Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-06-09,00:00:00.000,160,11069133,-795,0,1780963199,12801.414354529996,379.4285152500015,54220.7407116 2026-06-09,00:00:02.000,160,11069157,-795,0,1780963201,12801.29983725999,379.35802395000064,54220.691801760004 2026-06-09,00:00:03.000,160,11069169,-795,0,1780963202,12801.25941939999,379.37212220999936,54220.810582800004 2026-06-09,00:00:04.000,160,11069134,-795,0,1780963203,12801.20552892,379.3439256900019,54220.58699496001 2026-06-09,00:00:05.000,160,11069055,-795,0,1780963204,12801.18531999,379.33687656000257,54220.63590480001 2026-06-09,00:00:06.000,160,11069128,-795,0,1780963205,12801.23921046999,379.3157291700045,54220.67782752 2026-06-09,00:00:07.000,160,11069102,-795,0,1780963206,12801.192056299995,379.3157291700045,54220.63590480001 2026-06-09,00:00:08.000,160,11069147,-795,0,1780963207,12801.19879260999,379.3157291700045,54220.642891920004 2026-06-09,00:00:09.000,160,11069107,-795,0,1780963208,12801.192056299995,379.3509748200013,54220.58699496001 2026-06-09,00:00:10.000,160,11069083,-795,0,1780963209,12801.25941939999,379.3509748200013,54220.691801760004 2026-06-09,00:00:11.000,160,11069097,-795,0,1780963210,12801.192056299995,379.3298274300032,54220.43327832 2026-06-09,00:00:12.000,160,11069105,-795,0,1780963211,12801.25941939999,379.3157291700045,54220.62891768 2026-06-09,00:00:13.000,160,11069121,-795,0,1780963212,12801.28636464,379.3439256900019,54220.55205936 2026-06-09,00:00:14.000,160,11069102,-795,0,1780963213,12801.333518809995,379.32277830000385,54220.642891920004 2026-06-09,00:00:15.000,160,11069095,-795,0,1780963214,12801.353727739996,379.33687656000257,54220.70577600001 2026-06-09,00:00:16.000,160,11069125,-795,0,1780963215,12801.38067297999,379.2663852600017,54220.642891920004 2026-06-09,00:00:17.000,160,11069131,-795,0,1780963216,12801.441299769991,379.2311396100049,54220.69878888 2026-06-09,00:00:18.000,160,11069105,-795,0,1780963217,12801.542344419991,379.252287000003,54220.76866008 2026-06-09,00:00:19.000,160,11069090,-795,0,1780963218,12801.508662870001,379.20999221999955,54220.78263432001 2026-06-09,00:00:20.000,160,11069101,-795,0,1780963219,12801.542344419991,379.2311396100049,54220.712763120006 2026-06-09,00:00:21.000,160,11069120,-795,0,1780963220,12801.528871800001,379.1676974400034,54220.61494344001 2026-06-09,00:00:22.000,160,11069135,-795,0,1780963221,12801.616443829997,379.14655004999804,54220.62193056 2026-06-09,00:00:23.000,160,11069138,-795,0,1780963222,12801.656861689997,379.1676974400034,54220.73372448001 2026-06-09,00:00:24.000,160,11069139,-795,0,1780963223,12801.717488479997,379.1535991800047,54220.72673736 2026-06-09,00:00:25.000,160,11069130,-795,0,1780963224,12801.791587890002,379.1324517899993,54220.810582800004 2026-06-09,00:00:26.000,160,11069092,-795,0,1780963225,12801.805060509992,379.1042552700019,54220.7407116 2026-06-09,00:00:27.000,160,11069069,-795,0,1780963226,12801.865687299993,379.09015701000317,54220.761672960005 2026-06-09,00:00:28.000,160,11069171,-795,0,1780963227,12801.892632540003,379.1183535300006,54220.810582800004 2026-06-09,00:00:29.000,160,11069162,-795,0,1780963228,12801.872423610002,379.04786222999974,54220.81756992 2026-06-09,00:00:30.000,160,11069114,-795,0,1780963229,12801.939786709998,379.0831078800038,54220.83853128 2026-06-09,00:00:31.000,160,11069156,-795,0,1780963230,12801.764642649992,379.0972061400025,54220.60795632 2026-06-09,00:00:32.000,160,11069099,-795,0,1780963231,12801.953259329988,379.0408131000004,54220.880454000006 2026-06-09,00:00:33.000,160,11069162,-795,0,1780963232,12802.000413499998,378.97737092999887,54220.92237672001 2026-06-09,00:00:34.000,160,11069106,-795,0,1780963233,12802.054303979989,378.9421252800021,54220.9153896 2026-06-09,00:00:35.000,160,11069104,-795,0,1780963234,12802.040831359998,378.8575357200025,54220.859492640004 2026-06-09,00:00:36.000,160,11069115,-795,0,1780963235,12802.027358739993,378.8293391999978,54220.74769872 2026-06-09,00:00:37.000,160,11069100,-795,0,1780963236,12802.114930769989,378.71655312000075,54220.72673736 2026-06-09,00:00:38.000,160,11069158,-795,0,1780963237,12802.34396531,378.68130747000396,54220.859492640004 2026-06-09,00:00:39.000,160,11069112,-795,0,1780963238,12802.43827364999,378.6883566000033,54220.9153896 2026-06-09,00:00:40.000,160,11069179,-795,0,1780963239,12802.53931829999,378.8716339800012,54220.859492640004 2026-06-09,00:00:41.000,160,11069121,-795,0,1780963240,12802.42480103,379.01261658000294,54220.75468584001 2026-06-09,00:00:42.000,160,11069120,-795,0,1780963241,12802.48542782,379.0690096199978,54220.93635096 2026-06-09,00:00:43.000,160,11069138,-795,0,1780963242,12802.431537339995,379.0549113599991,54221.04115776001 2026-06-09,00:00:44.000,160,11069109,-795,0,1780963243,12802.290074829994,379.0690096199978,54220.95731232 2026-06-09,00:00:45.000,160,11069151,-795,0,1780963244,12802.370910549995,379.06196048999846,54221.09006760001 2026-06-09,00:00:46.000,160,11069126,-795,0,1780963245,12802.41806471999,379.09015701000317,54220.95731232 2026-06-09,00:00:47.000,160,11069099,-795,0,1780963246,12802.37764685999,379.1042552700019,54221.04115776001 2026-06-09,00:00:48.000,160,11069154,-795,0,1780963247,12802.46521889,379.0831078800038,54221.13199032 2026-06-09,00:00:49.000,160,11069133,-795,0,1780963248,12802.471955199995,379.0831078800038,54221.166925920006 2026-06-09,00:00:50.000,160,11069142,-795,0,1780963249,12802.532581989995,379.09015701000317,54221.11801608001 2026-06-09,00:00:51.000,160,11069112,-795,0,1780963250,12802.41806471999,379.0549113599991,54220.95032520001 2026-06-09,00:00:52.000,160,11069169,-795,0,1780963251,12802.47869150999,379.0549113599991,54220.97128656001 2026-06-09,00:00:53.000,160,11069153,-795,0,1780963252,12802.512373059995,379.0055674500036,54221.055132 2026-06-09,00:00:54.000,160,11069141,-795,0,1780963253,12802.53931829999,379.0196657100023,54221.13897744001 2026-06-09,00:00:55.000,160,11069121,-795,0,1780963254,12802.50563675,379.0055674500036,54221.06211912 2026-06-09,00:00:56.000,160,11069132,-795,0,1780963255,12802.532581989995,378.9985183200042,54221.11102896 2026-06-09,00:00:57.000,160,11069053,-795,0,1780963256,12802.56626354,378.98442005999823,54221.15295168 2026-06-09,00:00:58.000,160,11069104,-795,0,1780963257,12802.6066814,379.0196657100023,54221.25775848001 2026-06-09,00:00:59.000,160,11069106,-795,0,1780963258,12802.53931829999,378.9985183200042,54221.27871984 2026-06-09,00:01:00.000,160,11069121,-795,0,1780963259,12802.51910936999,379.0196657100023,54221.25775848001 2026-06-09,00:01:01.000,160,11069136,-795,0,1780963260,12802.46521889,378.9985183200042,54221.166925920006 2026-06-09,00:01:02.000,160,11069123,-795,0,1780963261,12802.471955199995,378.9421252800021,54221.11801608001 2026-06-09,00:01:03.000,160,11069113,-795,0,1780963262,12802.512373059995,378.98442005999823,54221.28570696001 2026-06-09,00:01:04.000,160,11069137,-795,0,1780963263,12802.552790919995,379.0055674500036,54221.34859104 2026-06-09,00:01:05.000,160,11069072,-795,0,1780963264,12802.54605461,378.9985183200042,54221.362565280004 2026-06-09,00:01:06.000,160,11069143,-795,0,1780963265,12802.593208779996,378.9985183200042,54221.362565280004 2026-06-09,00:01:07.000,160,11069053,-795,0,1780963266,12802.640362949991,379.0055674500036,54221.42544936001 2026-06-09,00:01:08.000,160,11069122,-795,0,1780963267,12802.660571879991,379.0055674500036,54221.39750088 2026-06-09,00:01:09.000,160,11069100,-795,0,1780963268,12802.707726050001,378.97737092999887,54221.48833344 2026-06-09,00:01:10.000,160,11069089,-795,0,1780963269,12802.68751712,378.97737092999887,54221.334616800006 2026-06-09,00:01:11.000,160,11069131,-795,0,1780963270,12802.707726050001,378.97737092999887,54221.432436480005 2026-06-09,00:01:12.000,160,11069117,-795,0,1780963271,12802.808770700001,378.92802702000336,54221.42544936001 2026-06-09,00:01:13.000,160,11069152,-795,0,1780963272,12802.882870109992,378.9350761500027,54221.54423040001 2026-06-09,00:01:14.000,160,11069130,-795,0,1780963273,12802.930024280002,378.96327267000015,54221.52326904001 2026-06-09,00:01:15.000,160,11069124,-795,0,1780963274,12802.983914759992,378.91392876000464,54221.551217520006 2026-06-09,00:01:16.000,160,11069169,-795,0,1780963275,12802.950233210002,378.906879629998,54221.47435920001 2026-06-09,00:01:17.000,160,11069120,-795,0,1780963276,12802.990651070002,378.8293391999978,54221.49532056001 2026-06-09,00:01:18.000,160,11069165,-795,0,1780963277,12803.058014169997,378.85048659000313,54221.649037200004 2026-06-09,00:01:19.000,160,11069134,-795,0,1780963278,12803.098432029998,378.80114268000034,54221.66301144001 2026-06-09,00:01:20.000,160,11069115,-795,0,1780963279,12803.091695720002,378.7870444200016,54221.62108872001 2026-06-09,00:01:21.000,160,11069054,-795,0,1780963280,12803.078223099998,378.7447496399982,54221.62108872001 2026-06-09,00:01:22.000,160,11069149,-795,0,1780963281,12803.105168339993,378.6883566000033,54221.6839728 2026-06-09,00:01:23.000,160,11069134,-795,0,1780963282,12803.132113580003,378.6460618199999,54221.78877960001 2026-06-09,00:01:24.000,160,11069152,-795,0,1780963283,12803.058014169997,378.6249144300018,54221.73986976001 2026-06-09,00:01:25.000,160,11069158,-795,0,1780963284,12803.084959409993,378.5614722600003,54221.767818240005 2026-06-09,00:01:26.000,160,11069110,-795,0,1780963285,12802.977178449997,378.5473740000016,54221.66301144001 2026-06-09,00:01:27.000,160,11069114,-795,0,1780963286,12802.903079039992,378.53327574000286,54221.74685688 2026-06-09,00:01:28.000,160,11069107,-795,0,1780963287,12802.923287969992,378.4839318300001,54221.85166368 2026-06-09,00:01:29.000,160,11069153,-795,0,1780963288,12802.876133799997,378.4980300899988,54221.78179248 2026-06-09,00:01:30.000,160,11069143,-795,0,1780963289,12802.775089149996,378.49098095999943,54221.80974096001 2026-06-09,00:01:31.000,160,11069126,-795,0,1780963290,12802.633626639996,378.4416370500039,54221.63506296 2026-06-09,00:01:32.000,160,11069139,-795,0,1780963291,12802.633626639996,378.462784440002,54221.6141016 2026-06-09,00:01:33.000,160,11069093,-795,0,1780963292,12802.613417709996,378.45573531000264,54221.59314024001 2026-06-09,00:01:34.000,160,11069148,-795,0,1780963293,12802.640362949991,378.4839318300001,54221.718908400006 2026-06-09,00:01:35.000,160,11069109,-795,0,1780963294,12802.64709926,378.49098095999943,54221.72589552 2026-06-09,00:01:36.000,160,11069113,-795,0,1780963295,12802.633626639996,378.4416370500039,54221.6839728 2026-06-09,00:01:37.000,160,11069122,-795,0,1780963296,12802.64709926,378.4416370500039,54221.73986976001 2026-06-09,00:01:38.000,160,11069125,-795,0,1780963297,12802.64709926,378.4134405299992,54221.816728080004 2026-06-09,00:01:39.000,160,11069104,-795,0,1780963298,12802.640362949991,378.3993422700005,54221.80275384 2026-06-09,00:01:40.000,160,11069093,-795,0,1780963299,12802.59994508999,378.43458792000456,54221.753844 2026-06-09,00:01:41.000,160,11069145,-795,0,1780963300,12802.532581989995,378.43458792000456,54221.753844 2026-06-09,00:01:42.000,160,11069152,-795,0,1780963301,12802.54605461,378.43458792000456,54221.669998560006 2026-06-09,00:01:43.000,160,11069159,-795,0,1780963302,12802.52584568,378.4486861800033,54221.80275384 2026-06-09,00:01:44.000,160,11069094,-795,0,1780963303,12802.52584568,378.45573531000264,54221.90756064001 2026-06-09,00:01:45.000,160,11069138,-795,0,1780963304,12802.411328409995,378.37114575000305,54221.649037200004 2026-06-09,00:01:46.000,160,11069148,-795,0,1780963305,12802.50563675,378.39229314000113,54221.64205008001 2026-06-09,00:01:47.000,160,11069144,-795,0,1780963306,12802.50563675,378.3640966200037,54221.90756064001 2026-06-09,00:01:48.000,160,11069137,-795,0,1780963307,12802.45848257999,378.335900099999,54221.865637920004 2026-06-09,00:01:49.000,160,11069176,-795,0,1780963308,12802.431537339995,378.3288509699996,54221.92153488 2026-06-09,00:01:50.000,160,11069129,-795,0,1780963309,12802.350701619995,378.3006544500022,54221.73986976001 2026-06-09,00:01:51.000,160,11069144,-795,0,1780963310,12802.26312959,378.2795070600041,54221.71192128001 2026-06-09,00:01:52.000,160,11069144,-795,0,1780963311,12802.29681113999,378.3006544500022,54221.80974096001 2026-06-09,00:01:53.000,160,11069098,-795,0,1780963312,12802.27660220999,378.24426141000004,54221.91454776 2026-06-09,00:01:54.000,160,11069124,-795,0,1780963313,12802.229448039994,378.25835966999875,54221.935509120005 2026-06-09,00:01:55.000,160,11069111,-795,0,1780963314,12802.182293869999,378.2372122800007,54221.84467656 2026-06-09,00:01:56.000,160,11069144,-795,0,1780963315,12802.094721839989,378.28655619000347,54221.78877960001 2026-06-09,00:01:57.000,160,11069108,-795,0,1780963316,12802.054303979989,378.2654087999981,54221.77480536 2026-06-09,00:01:58.000,160,11069158,-795,0,1780963317,12802.074512909989,378.27245793000475,54221.84467656 2026-06-09,00:01:59.000,160,11069130,-795,0,1780963318,12802.061040289998,378.2936053200028,54221.85865080001 2026-06-09,00:02:00.000,160,11069159,-795,0,1780963319,12801.980204569998,378.32180184000026,54221.837689440006 2026-06-09,00:02:01.000,160,11069109,-795,0,1780963320,12801.939786709998,378.28655619000347,54221.70493416 2026-06-09,00:02:02.000,160,11069097,-795,0,1780963321,12801.986940879993,378.3147527100009,54221.78179248 2026-06-09,00:02:03.000,160,11069127,-795,0,1780963322,12802.027358739993,378.2936053200028,54221.78877960001 2026-06-09,00:02:04.000,160,11069160,-795,0,1780963323,12802.013886119988,378.3288509699996,54221.78877960001 2026-06-09,00:02:05.000,160,11069131,-795,0,1780963324,12802.020622429998,378.2936053200028,54221.72589552 2026-06-09,00:02:06.000,160,11069131,-795,0,1780963325,12802.007149809993,378.34294922999834,54221.6839728 2026-06-09,00:02:07.000,160,11069122,-795,0,1780963326,12801.986940879993,378.3781948800024,54221.67698568 2026-06-09,00:02:08.000,160,11069193,-795,0,1780963327,12802.081249219998,378.39229314000113,54221.8237152 2026-06-09,00:02:09.000,160,11069132,-795,0,1780963328,12802.061040289998,378.4275387899979,54221.85865080001 2026-06-09,00:02:10.000,160,11069159,-795,0,1780963329,12802.040831359998,378.4416370500039,54221.80974096001 2026-06-09,00:02:11.000,160,11069132,-795,0,1780963330,12801.919577779998,378.4768827000007,54221.55820464 2026-06-09,00:02:12.000,160,11069118,-795,0,1780963331,12801.953259329988,378.46983357000136,54221.58615312 2026-06-09,00:02:13.000,160,11069090,-795,0,1780963332,12801.906105159993,378.50507921999815,54221.62108872001 2026-06-09,00:02:14.000,160,11069109,-795,0,1780963333,12801.966731949993,378.5121283500048,54221.669998560006 2026-06-09,00:02:15.000,160,11069109,-795,0,1780963334,12801.899368849998,378.5262266100035,54221.74685688 2026-06-09,00:02:16.000,160,11069133,-795,0,1780963335,12801.899368849998,378.5262266100035,54221.69095992001 2026-06-09,00:02:17.000,160,11069162,-795,0,1780963336,12801.845478369993,378.5403248700022,54221.73986976001 2026-06-09,00:02:18.000,160,11069125,-795,0,1780963337,12801.879159919998,378.5826196499984,54221.816728080004 2026-06-09,00:02:19.000,160,11069065,-795,0,1780963338,12801.852214680002,378.5614722600003,54221.753844 2026-06-09,00:02:20.000,160,11069147,-755,0,1780963339,12801.778115269997,378.5473740000016,54221.73986976001 2026-06-09,00:02:21.000,160,11069147,-795,0,1780963340,12801.643389069992,378.6108161700031,54221.600127360005 2026-06-09,00:02:22.000,160,11069085,-795,0,1780963341,12801.656861689997,378.61786530000245,54221.60711448 2026-06-09,00:02:23.000,160,11069153,-795,0,1780963342,12801.616443829997,378.6390126900005,54221.72589552 2026-06-09,00:02:24.000,160,11069153,-795,0,1780963343,12801.589498590001,378.6742583400046,54221.74685688 2026-06-09,00:02:25.000,160,11069123,-795,0,1780963344,12801.589498590001,378.7095039900014,54221.649037200004 2026-06-09,00:02:26.000,160,11069143,-795,0,1780963345,12801.650125380002,378.73770050999883,54221.80974096001 2026-06-09,00:02:27.000,160,11069131,-795,0,1780963346,12801.589498590001,378.8081918099997,54221.669998560006 2026-06-09,00:02:28.000,160,11069053,-795,0,1780963347,12801.616443829997,378.8363883300044,54221.8237152 2026-06-09,00:02:29.000,160,11069139,-795,0,1780963348,12801.629916450001,378.87868311000057,54221.886599280006 2026-06-09,00:02:30.000,160,11069128,-795,0,1780963349,12801.609707520001,378.9350761500027,54221.60711448 2026-06-09,00:02:31.000,160,11069125,-795,0,1780963350,12801.683806929992,378.920977890004,54221.865637920004 2026-06-09,00:02:32.000,160,11069148,-795,0,1780963351,12801.751170030002,378.9703217999995,54221.886599280006 2026-06-09,00:02:33.000,160,11069134,-795,0,1780963352,12801.879159919998,378.99146919000486,54221.97044472 2026-06-09,00:02:34.000,160,11069121,-795,0,1780963353,12801.811796820002,379.06196048999846,54221.85865080001 2026-06-09,00:02:35.000,160,11069083,-795,0,1780963354,12801.892632540003,379.1183535300006,54221.90057352 2026-06-09,00:02:36.000,160,11069142,-795,0,1780963355,12801.865687299993,379.1183535300006,54221.80974096001 2026-06-09,00:02:37.000,160,11069050,-795,0,1780963356,12801.858950989998,379.17474657000275,54221.79576672 2026-06-09,00:02:38.000,160,11069123,-795,0,1780963357,12801.912841470003,379.18884483000147,54221.95647048001 2026-06-09,00:02:39.000,160,11069136,-795,0,1780963358,12801.906105159993,379.2663852600017,54221.9634576 2026-06-09,00:02:40.000,160,11069123,-795,0,1780963359,12801.879159919998,379.252287000003,54222.01935456 2026-06-09,00:02:41.000,160,11069070,-795,0,1780963360,12801.825269439993,379.23818874000426,54221.74685688 2026-06-09,00:02:42.000,160,11069094,-795,0,1780963361,12801.858950989998,379.3298274300032,54221.97044472 2026-06-09,00:02:43.000,160,11069058,-795,0,1780963362,12801.899368849998,379.3016309099985,54222.02634168001 2026-06-09,00:02:44.000,160,11069086,-795,0,1780963363,12801.865687299993,379.25933613000234,54222.005380320006 2026-06-09,00:02:45.000,160,11069119,-795,0,1780963364,12801.798324199997,379.3157291700045,54221.91454776 2026-06-09,00:02:46.000,160,11069131,-795,0,1780963365,12801.704015859992,379.25933613000234,54221.70493416 2026-06-09,00:02:47.000,160,11069120,-795,0,1780963366,12801.764642649992,379.32277830000385,54221.91454776 2026-06-09,00:02:48.000,160,11069130,-795,0,1780963367,12801.818533129997,379.27343439000106,54222.19403256001 2026-06-09,00:02:49.000,160,11069115,-795,0,1780963368,12801.764642649992,379.23818874000426,54222.201019680004 2026-06-09,00:02:50.000,160,11069162,-795,0,1780963369,12801.730961100002,379.23818874000426,54222.221981040006 2026-06-09,00:02:51.000,160,11069138,-795,0,1780963370,12801.569289660001,379.1676974400034,54221.78179248 2026-06-09,00:02:52.000,160,11069130,-795,0,1780963371,12801.542344419991,379.1676974400034,54221.87961216001 2026-06-09,00:02:53.000,160,11069066,-795,0,1780963372,12801.555817039996,379.17474657000275,54221.92852200001 2026-06-09,00:02:54.000,160,11069112,-795,0,1780963373,12801.555817039996,379.1324517899993,54222.054290160006 2026-06-09,00:02:55.000,160,11069125,-795,0,1780963374,12801.515399179996,379.1676974400034,54222.0682644 2026-06-09,00:02:56.000,160,11069136,-795,0,1780963375,12801.474981319996,379.12540265999996,54221.99140608 2026-06-09,00:02:57.000,160,11069124,-795,0,1780963376,12801.528871800001,379.16064831000404,54222.033328800004 2026-06-09,00:02:58.000,160,11069081,-795,0,1780963377,12801.549080730001,379.19589396000083,54222.14512272001 2026-06-09,00:02:59.000,160,11069031,-795,0,1780963378,12801.515399179996,379.19589396000083,54222.04031592 2026-06-09,00:03:00.000,160,11069103,-795,0,1780963379,12801.495190249996,379.18884483000147,54222.11018712 2026-06-09,00:03:01.000,160,11069133,-795,0,1780963380,12801.40088190999,379.2311396100049,54221.8237152 2026-06-09,00:03:02.000,160,11069130,-795,0,1780963381,12801.421090839991,379.23818874000426,54221.90057352 2026-06-09,00:03:03.000,160,11069094,-795,0,1780963382,12801.461508699991,379.25933613000234,54222.08922576 2026-06-09,00:03:04.000,160,11069135,-795,0,1780963383,12801.461508699991,379.2452378700036,54222.12416136001 2026-06-09,00:03:05.000,160,11069121,-795,0,1780963384,12801.461508699991,379.252287000003,54222.103200000005 2026-06-09,00:03:06.000,160,11069114,-795,0,1780963385,12801.421090839991,379.252287000003,54222.054290160006 2026-06-09,00:03:07.000,160,11069090,-795,0,1780963386,12801.46824501,379.2311396100049,54222.13114848 2026-06-09,00:03:08.000,160,11069129,-795,0,1780963387,12801.40088190999,379.27343439000106,54222.09621288001 2026-06-09,00:03:09.000,160,11069124,-795,0,1780963388,12801.40088190999,379.25933613000234,54222.04730304001 2026-06-09,00:03:10.000,160,11069164,-795,0,1780963389,12801.394145599996,379.27343439000106,54222.09621288001 2026-06-09,00:03:11.000,160,11069175,-795,0,1780963390,12801.34699143,379.2804835200004,54222.09621288001 2026-06-09,00:03:12.000,160,11069150,-795,0,1780963391,12801.40088190999,379.30868003999785,54222.221981040006 2026-06-09,00:03:13.000,160,11069110,-795,0,1780963392,12801.421090839991,379.25933613000234,54222.28486512 2026-06-09,00:03:14.000,160,11069141,-795,0,1780963393,12801.373936669996,379.252287000003,54222.35473632 2026-06-09,00:03:15.000,160,11069091,-795,0,1780963394,12801.38740929,379.2170413499989,54222.32678784 2026-06-09,00:03:16.000,160,11069091,-795,0,1780963395,12801.30657357,379.2311396100049,54222.19403256001 2026-06-09,00:03:17.000,160,11069069,-795,0,1780963396,12801.293100949995,379.25933613000234,54222.173071200006 2026-06-09,00:03:18.000,160,11069101,-795,0,1780963397,12801.29983725999,379.23818874000426,54222.33377496001 2026-06-09,00:03:19.000,160,11069120,-795,0,1780963398,12801.29983725999,379.2170413499989,54222.340762080006 2026-06-09,00:03:20.000,160,11069094,-795,0,1780963399,12801.293100949995,379.2029430900002,54222.340762080006 2026-06-09,00:03:21.000,160,11069103,-795,0,1780963400,12801.23921046999,379.2029430900002,54222.2080068 2026-06-09,00:03:22.000,160,11069088,-795,0,1780963401,12801.373936669996,379.18884483000147,54222.277878 2026-06-09,00:03:23.000,160,11069104,-795,0,1780963402,12801.394145599996,379.17474657000275,54222.30582648 2026-06-09,00:03:24.000,160,11069104,-795,0,1780963403,12801.461508699991,379.18884483000147,54222.39665904 2026-06-09,00:03:25.000,160,11069137,-795,0,1780963404,12801.481717629991,379.2029430900002,54222.368710560004 2026-06-09,00:03:26.000,160,11069101,-795,0,1780963405,12801.528871800001,379.2311396100049,54222.29185224001 2026-06-09,00:03:27.000,160,11069087,-795,0,1780963406,12801.542344419991,379.19589396000083,54222.28486512 2026-06-09,00:03:28.000,160,11069153,-795,0,1780963407,12801.636652759997,379.2029430900002,54222.46653024 2026-06-09,00:03:29.000,160,11069134,-795,0,1780963408,12801.704015859992,379.16064831000404,54222.45954312001 2026-06-09,00:03:30.000,160,11069157,-795,0,1780963409,12801.764642649992,379.1676974400034,54222.48050448001 2026-06-09,00:03:31.000,160,11069110,-795,0,1780963410,12801.717488479997,379.14655004999804,54222.319800720004 2026-06-09,00:03:32.000,160,11069130,-795,0,1780963411,12801.724224789992,379.11130440000125,54222.2080068 2026-06-09,00:03:33.000,160,11069100,-795,0,1780963412,12801.784851579992,379.11130440000125,54222.23595528 2026-06-09,00:03:34.000,160,11069163,-795,0,1780963413,12801.912841470003,379.033763970001,54222.340762080006 2026-06-09,00:03:35.000,160,11069123,-795,0,1780963414,12801.906105159993,379.0196657100023,54222.3477492 2026-06-09,00:03:36.000,160,11069092,-795,0,1780963415,12801.912841470003,378.9985183200042,54222.32678784 2026-06-09,00:03:37.000,160,11069111,-795,0,1780963416,12801.966731949993,378.9350761500027,54222.319800720004 2026-06-09,00:03:38.000,160,11069143,-795,0,1780963417,12802.000413499998,378.9562235400008,54222.44556888 2026-06-09,00:03:39.000,160,11069043,-795,0,1780963418,12801.993677189988,378.9421252800021,54222.45954312001 2026-06-09,00:03:40.000,160,11069104,-795,0,1780963419,12802.034095049989,378.89983049999864,54222.41063328001 2026-06-09,00:03:41.000,160,11069091,-795,0,1780963420,12801.899368849998,378.906879629998,54222.4176204 2026-06-09,00:03:42.000,160,11069119,-795,0,1780963421,12802.000413499998,378.87868311000057,54222.45954312001 2026-06-09,00:03:43.000,160,11069100,-795,0,1780963422,12802.054303979989,378.91392876000464,54222.54338856 2026-06-09,00:03:44.000,160,11069100,-795,0,1780963423,12802.108194459994,378.89983049999864,54222.55037568001 2026-06-09,00:03:45.000,160,11069137,-795,0,1780963424,12802.061040289998,378.86458485000185,54222.52941432001 2026-06-09,00:03:46.000,160,11069078,-795,0,1780963425,12802.034095049989,378.8857322399999,54222.56434992 2026-06-09,00:03:47.000,160,11069071,-795,0,1780963426,12801.879159919998,378.91392876000464,54222.536401440004 2026-06-09,00:03:48.000,160,11069089,-795,0,1780963427,12801.885896229993,378.906879629998,54222.319800720004 2026-06-09,00:03:49.000,160,11069096,-795,0,1780963428,12802.007149809993,378.8927813699993,54222.508452960006 2026-06-09,00:03:50.000,160,11069169,-795,0,1780963429,12802.034095049989,378.906879629998,54222.59928552001 2026-06-09,00:03:51.000,160,11069107,-795,0,1780963430,12802.027358739993,378.97737092999887,54222.49447872 2026-06-09,00:03:52.000,160,11069131,-795,0,1780963431,12802.101458149999,378.9350761500027,54222.606272640005 2026-06-09,00:03:53.000,160,11069173,-795,0,1780963432,12802.162084939999,378.9703217999995,54222.69710520001 2026-06-09,00:03:54.000,160,11069116,-795,0,1780963433,12802.148612319994,378.96327267000015,54222.5922984 2026-06-09,00:03:55.000,160,11069107,-795,0,1780963434,12802.19576648999,378.9703217999995,54222.655182480004 2026-06-09,00:03:56.000,160,11069122,-795,0,1780963435,12802.17555755999,379.01261658000294,54222.557362800006 2026-06-09,00:03:57.000,160,11069140,-795,0,1780963436,12802.242920659999,379.04786222999974,54222.54338856 2026-06-09,00:03:58.000,160,11069101,-795,0,1780963437,12802.29681113999,379.04786222999974,54222.68313096 2026-06-09,00:03:59.000,160,11069114,-795,0,1780963438,12802.34396531,379.0690096199978,54222.63422112 2026-06-09,00:04:00.000,160,11069036,-795,0,1780963439,12802.33722899999,379.06196048999846,54222.57832416001 2026-06-09,00:04:01.000,160,11069144,-795,0,1780963440,12802.29681113999,379.0408131000004,54222.47351736 2026-06-09,00:04:02.000,160,11069111,-795,0,1780963441,12802.36417424,379.02671484000166,54222.56434992 2026-06-09,00:04:03.000,160,11069074,-795,0,1780963442,12802.42480103,378.99146919000486,54222.68313096 2026-06-09,00:04:04.000,160,11069114,-795,0,1780963443,12802.431537339995,378.9985183200042,54222.6621696 2026-06-09,00:04:05.000,160,11069089,-795,0,1780963444,12802.41806471999,378.96327267000015,54222.59928552001 2026-06-09,00:04:06.000,160,11069161,-795,0,1780963445,12802.39785578999,378.9562235400008,54222.62024688 2026-06-09,00:04:07.000,160,11069079,-795,0,1780963446,12802.39785578999,378.91392876000464,54222.606272640005 2026-06-09,00:04:08.000,160,11069134,-795,0,1780963447,12802.42480103,378.92802702000336,54222.75300216 2026-06-09,00:04:09.000,160,11069098,-795,0,1780963448,12802.45848257999,378.91392876000464,54222.74601504001 2026-06-09,00:04:10.000,160,11069134,-795,0,1780963449,12802.411328409995,378.89983049999864,54222.79492488001 2026-06-09,00:04:11.000,160,11069110,-795,0,1780963450,12802.35743792999,378.87868311000057,54222.676143840006 2026-06-09,00:04:12.000,160,11069151,-795,0,1780963451,12802.350701619995,378.8927813699993,54222.655182480004 2026-06-09,00:04:13.000,160,11069069,-795,0,1780963452,12802.391119479995,378.8575357200025,54222.69011808 2026-06-09,00:04:14.000,160,11069136,-795,0,1780963453,12802.431537339995,378.8716339800012,54222.71806656001 2026-06-09,00:04:15.000,160,11069148,-795,0,1780963454,12802.43827364999,378.8927813699993,54222.7320408 2026-06-09,00:04:16.000,160,11069107,-795,0,1780963455,12802.35743792999,378.86458485000185,54222.69710520001 2026-06-09,00:04:17.000,160,11069060,-795,0,1780963456,12802.46521889,378.8363883300044,54222.80889912 2026-06-09,00:04:18.000,160,11069129,-795,0,1780963457,12802.51910936999,378.8857322399999,54222.94864152 2026-06-09,00:04:19.000,160,11069057,-795,0,1780963458,12802.55952722999,378.89983049999864,54222.96261576001 2026-06-09,00:04:20.000,160,11069098,-795,0,1780963459,12802.6066814,378.8857322399999,54222.941654400005 2026-06-09,00:04:21.000,160,11069083,-795,0,1780963460,12802.52584568,378.86458485000185,54222.74601504001 2026-06-09,00:04:22.000,160,11069123,-795,0,1780963461,12802.552790919995,378.91392876000464,54222.892744560006 2026-06-09,00:04:23.000,160,11069127,-795,0,1780963462,12802.62689033,378.906879629998,54222.99755136 2026-06-09,00:04:24.000,160,11069097,-795,0,1780963463,12802.66730819,378.8927813699993,54223.109345280005 2026-06-09,00:04:25.000,160,11069105,-795,0,1780963464,12802.66730819,378.920977890004,54223.0464612 2026-06-09,00:04:26.000,160,11069130,-795,0,1780963465,12802.59994508999,378.906879629998,54223.039474080004 2026-06-09,00:04:27.000,160,11069045,-795,0,1780963466,12802.58647247,378.8927813699993,54223.13030664001 2026-06-09,00:04:28.000,160,11069139,-795,0,1780963467,12802.53931829999,378.89983049999864,54223.12331952 2026-06-09,00:04:29.000,160,11069134,-795,0,1780963468,12802.492164129995,378.906879629998,54223.1862036 2026-06-09,00:04:30.000,160,11069175,-795,0,1780963469,12802.431537339995,378.89983049999864,54223.06742256 2026-06-09,00:04:31.000,160,11069121,-795,0,1780963470,12802.411328409995,378.906879629998,54223.1163324 2026-06-09,00:04:32.000,160,11069109,-795,0,1780963471,12802.37764685999,378.8575357200025,54223.16524224 2026-06-09,00:04:33.000,160,11069127,-795,0,1780963472,12802.391119479995,378.8927813699993,54223.31895888001 2026-06-09,00:04:34.000,160,11069121,-795,0,1780963473,12802.28333852,378.87868311000057,54223.20017784001 2026-06-09,00:04:35.000,160,11069057,-795,0,1780963474,12802.269865899994,378.8927813699993,54223.31197176 2026-06-09,00:04:36.000,160,11069114,-795,0,1780963475,12802.162084939999,378.89983049999864,54223.1862036 2026-06-09,00:04:37.000,160,11069092,-795,0,1780963476,12802.114930769989,378.906879629998,54223.10235816001 2026-06-09,00:04:38.000,160,11069067,-795,0,1780963477,12802.168821249994,378.89983049999864,54223.28402328 2026-06-09,00:04:39.000,160,11069153,-795,0,1780963478,12802.121667079999,378.920977890004,54223.27004904001 2026-06-09,00:04:40.000,160,11069165,-795,0,1780963479,12802.121667079999,378.94917441000143,54223.27004904001 2026-06-09,00:04:41.000,160,11069123,-795,0,1780963480,12802.034095049989,378.9703217999995,54223.22113920001 2026-06-09,00:04:42.000,160,11069146,-795,0,1780963481,12802.108194459994,378.97737092999887,54223.24908768001 2026-06-09,00:04:43.000,160,11069075,-795,0,1780963482,12802.141876009999,378.99146919000486,54223.33293312 2026-06-09,00:04:44.000,160,11069123,-795,0,1780963483,12802.17555755999,378.98442005999823,54223.31895888001 2026-06-09,00:04:45.000,160,11069129,-795,0,1780963484,12802.17555755999,379.033763970001,54223.28402328 2026-06-09,00:04:46.000,160,11069079,-795,0,1780963485,12802.162084939999,379.0055674500036,54223.20017784001 2026-06-09,00:04:47.000,160,11069130,-795,0,1780963486,12802.155348629989,379.02671484000166,54223.17222936001 2026-06-09,00:04:48.000,160,11069107,-795,0,1780963487,12802.23618434999,379.0055674500036,54223.16524224 2026-06-09,00:04:49.000,160,11069166,-795,0,1780963488,12802.229448039994,378.9985183200042,54223.24908768001 2026-06-09,00:04:50.000,160,11069147,-795,0,1780963489,12802.31702006999,378.97737092999887,54223.444727040005 2026-06-09,00:04:51.000,160,11069110,-795,0,1780963490,12802.269865899994,378.96327267000015,54223.346907360006 2026-06-09,00:04:52.000,160,11069096,-795,0,1780963491,12802.32375638,378.99146919000486,54223.325946000004 2026-06-09,00:04:53.000,160,11069154,-795,0,1780963492,12802.36417424,378.98442005999823,54223.325946000004 2026-06-09,00:04:55.000,160,11069105,-795,0,1780963494,12802.30354745,378.96327267000015,54223.3608816 2026-06-09,00:04:56.000,160,11069152,-795,0,1780963495,12802.36417424,379.02671484000166,54223.4307528 2026-06-09,00:04:57.000,160,11069127,-795,0,1780963496,12802.33722899999,379.01261658000294,54223.4307528 2026-06-09,00:04:58.000,160,11069114,-795,0,1780963497,12802.30354745,378.9985183200042,54223.42376568 2026-06-09,00:04:59.000,160,11069064,-795,0,1780963498,12802.330492689995,379.01261658000294,54223.46568840001 2026-06-09,00:05:00.000,160,11069105,-795,0,1780963499,12802.330492689995,378.9985183200042,54223.40280432 2026-06-09,00:05:01.000,160,11069101,-795,0,1780963500,12802.242920659999,379.0055674500036,54223.4307528 2026-06-09,00:05:02.000,160,11069107,-795,0,1780963501,12802.047567669993,379.0055674500036,54223.13030664001 2026-06-09,00:05:03.000,160,11069120,-795,0,1780963502,12802.209239109994,378.97737092999887,54223.40979144 2026-06-09,00:05:04.000,160,11069128,-795,0,1780963503,12802.19576648999,378.9562235400008,54223.50761112001 2026-06-09,00:05:05.000,160,11069119,-795,0,1780963504,12802.128403389994,378.9703217999995,54223.43773992001 2026-06-09,00:05:06.000,160,11069101,-795,0,1780963505,12802.108194459994,378.9562235400008,54223.4307528 2026-06-09,00:05:07.000,160,11069065,-795,0,1780963506,12802.034095049989,378.97737092999887,54223.46568840001 2026-06-09,00:05:08.000,160,11069128,-795,0,1780963507,12802.000413499998,378.97737092999887,54223.444727040005 2026-06-09,00:05:09.000,160,11069121,-795,0,1780963508,12801.993677189988,378.9985183200042,54223.41677856001 2026-06-09,00:05:10.000,160,11069139,-795,0,1780963509,12801.959995639998,378.96327267000015,54223.374855840004 2026-06-09,00:05:11.000,160,11069120,-795,0,1780963510,12801.852214680002,378.9985183200042,54223.2560748 2026-06-09,00:05:12.000,160,11069081,-795,0,1780963511,12801.899368849998,378.9562235400008,54223.30498464 2026-06-09,00:05:13.000,160,11069146,-795,0,1780963512,12801.939786709998,378.97737092999887,54223.514598240006 2026-06-09,00:05:14.000,160,11069111,-795,0,1780963513,12801.986940879993,379.0055674500036,54223.59145656 2026-06-09,00:05:15.000,160,11069081,-795,0,1780963514,12802.081249219998,379.06196048999846,54223.55652096001 2026-06-09,00:05:16.000,160,11069182,-795,0,1780963515,12802.087985529994,379.0196657100023,54223.50761112001 2026-06-09,00:05:17.000,160,11069109,-795,0,1780963516,12802.067776599994,379.0408131000004,54223.31895888001 2026-06-09,00:05:18.000,160,11069132,-795,0,1780963517,12802.17555755999,378.98442005999823,54223.31197176 2026-06-09,00:05:19.000,160,11069115,-635,0,1780963518,12802.229448039994,378.97737092999887,54223.346907360006 2026-06-09,00:05:20.000,160,11069161,-795,0,1780963519,12802.30354745,378.9703217999995,54223.24210056 2026-06-09,00:05:21.000,160,11069135,-795,0,1780963520,12802.39785578999,378.91392876000464,54223.346907360006 2026-06-09,00:05:22.000,160,11069113,-795,0,1780963521,12802.242920659999,378.87868311000057,54223.00453848001 2026-06-09,00:05:23.000,160,11069042,-795,0,1780963522,12802.162084939999,378.89983049999864,54223.13030664001 2026-06-09,00:05:24.000,160,11069074,-795,0,1780963523,12802.202502799999,378.96327267000015,54223.24210056 2026-06-09,00:05:25.000,160,11069098,-795,0,1780963524,12802.249656969994,379.01261658000294,54223.30498464 2026-06-09,00:05:26.000,160,11069153,-795,0,1780963525,12802.39785578999,378.84343746000377,54223.20017784001 2026-06-09,00:05:27.000,160,11069129,-795,0,1780963526,12802.59994508999,378.8363883300044,54223.28402328 2026-06-09,00:05:28.000,160,11069089,-795,0,1780963527,12802.768352840001,378.8363883300044,54223.36786872001 2026-06-09,00:05:29.000,160,11069127,-795,0,1780963528,12802.889606420002,378.98442005999823,54223.52857248 2026-06-09,00:05:30.000,160,11069154,-795,0,1780963529,12802.835715939997,379.0972061400025,54223.514598240006 2026-06-09,00:05:31.000,160,11069045,-795,0,1780963530,12802.653835569996,379.17474657000275,54223.48664976001 2026-06-09,00:05:32.000,160,11069139,-795,0,1780963531,12802.431537339995,379.0549113599991,54223.3608816 2026-06-09,00:05:33.000,160,11069090,-795,0,1780963532,12802.4045921,378.96327267000015,54223.53555960001 2026-06-09,00:05:34.000,160,11069141,-795,0,1780963533,12802.451746269995,378.8222900699984,54223.62639216 2026-06-09,00:05:35.000,160,11069116,-795,0,1780963534,12802.33722899999,378.7870444200016,54223.6403664 2026-06-09,00:05:36.000,160,11069084,-795,0,1780963535,12802.29681113999,378.7588479000042,54223.58446944001 2026-06-09,00:05:37.000,160,11069137,-795,0,1780963536,12802.31702006999,378.7870444200016,54223.61940504 2026-06-09,00:05:38.000,160,11069126,-795,0,1780963537,12802.108194459994,378.77999529000226,54223.207164960004 2026-06-09,00:05:39.000,160,11069066,-795,0,1780963538,12802.269865899994,378.80114268000034,54223.57748232 2026-06-09,00:05:40.000,160,11069099,-795,0,1780963539,12802.31702006999,378.8222900699984,54223.67530200001 2026-06-09,00:05:41.000,160,11069110,-795,0,1780963540,12802.269865899994,378.8716339800012,54223.661327760004 2026-06-09,00:05:42.000,160,11069122,-795,0,1780963541,12802.182293869999,378.81524093999906,54223.493636880004 2026-06-09,00:05:43.000,160,11069087,-795,0,1780963542,12802.202502799999,378.87868311000057,54223.60543080001 2026-06-09,00:05:44.000,160,11069106,-795,0,1780963543,12802.310283759994,378.85048659000313,54223.80805728 2026-06-09,00:05:45.000,160,11069108,-795,0,1780963544,12802.229448039994,378.8857322399999,54223.68927624 2026-06-09,00:05:46.000,160,11069159,-795,0,1780963545,12802.28333852,378.85048659000313,54223.78709592 2026-06-09,00:05:47.000,160,11069042,-795,0,1780963546,12802.229448039994,378.920977890004,54223.79408304 2026-06-09,00:05:48.000,160,11069152,-795,0,1780963547,12802.19576648999,378.8716339800012,54223.6403664 2026-06-09,00:05:49.000,160,11069061,-795,0,1780963548,12802.17555755999,379.0055674500036,54223.59844368 2026-06-09,00:05:50.000,160,11069152,-795,0,1780963549,12802.162084939999,378.9562235400008,54223.48664976001 2026-06-09,00:05:51.000,160,11069149,-795,0,1780963550,12802.19576648999,379.02671484000166,54223.65434064001 2026-06-09,00:05:52.000,160,11069094,-795,0,1780963551,12802.087985529994,379.0055674500036,54223.43773992001 2026-06-09,00:05:53.000,160,11069195,-795,0,1780963552,12802.108194459994,378.9562235400008,54223.75914744 2026-06-09,00:05:54.000,160,11069139,-795,0,1780963553,12802.108194459994,378.8716339800012,54223.780108800005 2026-06-09,00:05:55.000,160,11069032,-795,0,1780963554,12802.114930769989,378.7306513799995,54223.682289120006 2026-06-09,00:05:56.000,160,11069100,-795,0,1780963555,12802.25639327999,378.60376704000373,54223.64735352 2026-06-09,00:05:57.000,160,11069104,-795,0,1780963556,12802.290074829994,378.6742583400046,54223.57748232 2026-06-09,00:05:58.000,160,11069135,-795,0,1780963557,12802.30354745,378.76589703000354,54223.6403664 2026-06-09,00:05:59.000,160,11069143,-795,0,1780963558,12802.269865899994,378.8575357200025,54223.7451732 2026-06-09,00:06:00.000,160,11069115,-795,0,1780963559,12802.249656969994,378.86458485000185,54223.8849156 2026-06-09,00:06:01.000,160,11069099,-795,0,1780963560,12802.135139699989,378.8927813699993,54223.8150444 2026-06-09,00:06:02.000,160,11069072,-795,0,1780963561,12801.973468259988,378.92802702000336,54223.77312168001 2026-06-09,00:06:03.000,160,11069061,-795,0,1780963562,12801.959995639998,378.89983049999864,54223.71722472 2026-06-09,00:06:04.000,160,11069048,-795,0,1780963563,12802.000413499998,378.8716339800012,54223.91286408 2026-06-09,00:06:05.000,160,11069094,-795,0,1780963564,12801.953259329988,378.89983049999864,54223.8849156 2026-06-09,00:06:06.000,160,11069131,-795,0,1780963565,12801.919577779998,378.8575357200025,54223.8849156 2026-06-09,00:06:07.000,160,11069060,-795,0,1780963566,12801.845478369993,378.9562235400008,54223.72421184001 2026-06-09,00:06:08.000,160,11069097,-795,0,1780963567,12801.791587890002,378.920977890004,54223.661327760004 2026-06-09,00:06:09.000,160,11069158,-795,0,1780963568,12801.879159919998,379.0055674500036,54223.9547868 2026-06-09,00:06:10.000,160,11069149,-795,0,1780963569,12801.744433719992,379.02671484000166,54223.61940504 2026-06-09,00:06:11.000,160,11069039,-795,0,1780963570,12801.751170030002,379.11130440000125,54223.80805728 2026-06-09,00:06:12.000,160,11069102,-795,0,1780963571,12801.663597999992,379.09015701000317,54223.65434064001 2026-06-09,00:06:13.000,160,11069099,-795,0,1780963572,12801.690543240002,379.1676974400034,54223.84299288001 2026-06-09,00:06:14.000,160,11069149,-795,0,1780963573,12801.670334310002,379.1817957000021,54223.90587696 2026-06-09,00:06:15.000,160,11069081,-795,0,1780963574,12801.683806929992,379.2663852600017,54224.00369664 2026-06-09,00:06:16.000,160,11069140,-795,0,1780963575,12801.730961100002,379.2663852600017,54223.947799680005 2026-06-09,00:06:17.000,160,11069069,-795,0,1780963576,12801.643389069992,379.3016309099985,54223.87094136001 2026-06-09,00:06:18.000,160,11069141,-795,0,1780963577,12801.582762279992,379.3157291700045,54223.82203152001 2026-06-09,00:06:19.000,160,11069067,-795,0,1780963578,12801.528871800001,379.3439256900019,54223.91286408 2026-06-09,00:06:20.000,160,11069129,-795,0,1780963579,12801.562553349992,379.3509748200013,54223.87094136001 2026-06-09,00:06:21.000,160,11069107,-795,0,1780963580,12801.454772389996,379.40736786000343,54223.90587696 2026-06-09,00:06:22.000,160,11069145,-795,0,1780963581,12801.36720036,379.40736786000343,54223.64735352 2026-06-09,00:06:23.000,160,11069114,-795,0,1780963582,12801.36046404999,379.4496626399996,54223.82203152001 2026-06-09,00:06:24.000,160,11069128,-795,0,1780963583,12801.333518809995,379.491957420003,54223.996709520005 2026-06-09,00:06:25.000,160,11069139,-795,0,1780963584,12801.26615571,379.491957420003,54223.96177392 2026-06-09,00:06:26.000,160,11069118,-755,0,1780963585,12801.22573785,379.5131048100011,54223.98273528 2026-06-09,00:06:27.000,160,11069060,-795,0,1780963586,12801.131429509995,379.5131048100011,54223.89190272001 2026-06-09,00:06:28.000,160,11069056,-795,0,1780963587,12801.09774795999,379.52015394000045,54223.96177392 2026-06-09,00:06:29.000,160,11069174,-795,0,1780963588,12801.003439619999,379.5553995900045,54223.96177392 2026-06-09,00:06:30.000,160,11069085,-795,0,1780963589,12800.956285449989,379.491957420003,54224.00369664 2026-06-09,00:06:31.000,160,11069115,-795,0,1780963590,12800.848504489994,379.5131048100011,54223.85696712 2026-06-09,00:06:32.000,160,11069077,-795,0,1780963591,12800.713778290003,379.42146612000215,54223.68927624 2026-06-09,00:06:33.000,160,11069111,-795,0,1780963592,12800.673360430003,379.45671176999895,54223.80107016001 2026-06-09,00:06:34.000,160,11069167,-795,0,1780963593,12800.700305669998,379.45671176999895,54224.05260648 2026-06-09,00:06:35.000,160,11069062,-795,0,1780963594,12800.639678879998,379.45671176999895,54224.01068376001 2026-06-09,00:06:36.000,160,11069088,-795,0,1780963595,12800.605997329993,379.36507308,54223.9547868 2026-06-09,00:06:37.000,160,11069164,-795,0,1780963596,12800.478007439997,379.37212220999936,54223.91286408 2026-06-09,00:06:38.000,160,11069110,-795,0,1780963597,12800.403908029992,379.3439256900019,54223.93382544 2026-06-09,00:06:39.000,160,11069102,-795,0,1780963598,12800.343281239991,379.4285152500015,54224.03863224001 2026-06-09,00:06:40.000,160,11069107,-795,0,1780963599,12800.329808620001,379.4637608999983,54224.05260648 2026-06-09,00:06:41.000,160,11069127,-795,0,1780963600,12800.235500279996,379.4637608999983,54223.93382544 2026-06-09,00:06:42.000,160,11069122,-795,0,1780963601,12800.08730146,379.48490829000366,54223.73818608 2026-06-09,00:06:43.000,160,11069039,-795,0,1780963602,12800.12771932,379.5624487200039,54223.877928480004 2026-06-09,00:06:44.000,160,11069088,-795,0,1780963603,12800.12098300999,379.56949785000324,54223.78709592 2026-06-09,00:06:45.000,160,11069127,-795,0,1780963604,12800.094037769995,379.60474350000004,54223.877928480004 2026-06-09,00:06:46.000,160,11069128,-795,0,1780963605,12800.08730146,379.56949785000324,54223.91286408 2026-06-09,00:06:47.000,160,11069113,-795,0,1780963606,12800.073828839995,379.63294002000475,54223.98972240001 2026-06-09,00:06:48.000,160,11069146,-795,0,1780963607,12800.08730146,379.696382189999,54223.91286408 2026-06-09,00:06:49.000,160,11069156,-795,0,1780963608,12800.06035621999,379.7245787100037,54223.91286408 2026-06-09,00:06:50.000,160,11069106,-635,0,1780963609,12800.16140086999,379.7739226199992,54223.98972240001 2026-06-09,00:06:51.000,160,11069095,-795,0,1780963610,12799.992993119995,379.8373647900007,54223.78709592 2026-06-09,00:06:53.000,160,11069108,-795,0,1780963612,12800.00646574,379.92900347999966,54223.898889840006 2026-06-09,00:06:54.000,160,11069147,-795,0,1780963613,12800.08056514999,379.97834739000245,54223.96876104001 2026-06-09,00:06:55.000,160,11069159,-795,0,1780963614,12800.0468836,380.01359303999925,54223.97574816 2026-06-09,00:06:56.000,160,11069148,-795,0,1780963615,12799.99972942999,380.0206421699986,54223.96177392 2026-06-09,00:06:57.000,160,11069099,-795,0,1780963616,12799.992993119995,380.0558878200027,54223.92683832 2026-06-09,00:06:58.000,160,11069147,-795,0,1780963617,12799.92563002,380.0911334699995,54223.85696712 2026-06-09,00:06:59.000,160,11069074,-795,0,1780963618,12799.88521216,380.1052317299982,54223.98972240001 2026-06-09,00:07:00.000,160,11069087,-795,0,1780963619,12799.88521216,380.1193299900042,54223.92683832 2026-06-09,00:07:01.000,160,11069137,-795,0,1780963620,12799.82458537,380.1193299900042,54223.96177392 2026-06-09,00:07:02.000,160,11069135,-795,0,1780963621,12799.710068099994,380.1052317299982,54223.829018640005 2026-06-09,00:07:03.000,160,11069164,-795,0,1780963622,12799.629232379993,380.11228086000483,54223.83600576 2026-06-09,00:07:04.000,160,11069102,-795,0,1780963623,12799.656177619989,380.07703521000076,54223.947799680005 2026-06-09,00:07:05.000,160,11069122,-795,0,1780963624,12799.602287139998,380.04178956000396,54224.05260648 2026-06-09,00:07:06.000,160,11069120,-795,0,1780963625,12799.588814519993,379.9924456500012,54224.00369664 2026-06-09,00:07:07.000,160,11069025,-795,0,1780963626,12799.481033559998,379.9712982600031,54223.94081256001 2026-06-09,00:07:08.000,160,11069119,-795,0,1780963627,12799.386725219993,379.936052609999,54223.84299288001 2026-06-09,00:07:09.000,160,11069083,-795,0,1780963628,12799.285680569992,379.9219543500003,54223.83600576 2026-06-09,00:07:10.000,160,11069132,-795,0,1780963629,12799.272207950002,379.9078560900016,54223.89190272001 2026-06-09,00:07:11.000,160,11069130,-795,0,1780963630,12799.211581160002,379.91490522000095,54223.89190272001 2026-06-09,00:07:12.000,160,11069104,-795,0,1780963631,12799.198108539997,379.87965957000415,54223.85696712 2026-06-09,00:07:13.000,160,11069049,-795,0,1780963632,12799.036437099996,379.8585121799988,54223.75216032001 2026-06-09,00:07:14.000,160,11069145,-795,0,1780963633,12799.117272819996,379.823266530002,54223.8849156 2026-06-09,00:07:15.000,160,11069132,-795,0,1780963634,12799.157690679996,379.83031566000136,54223.996709520005 2026-06-09,00:07:16.000,160,11069089,-795,0,1780963635,12799.130745440001,379.79507001000457,54223.89190272001 2026-06-09,00:07:17.000,160,11069111,-795,0,1780963636,12799.124009129991,379.8444139200001,54223.91286408 2026-06-09,00:07:18.000,160,11069146,-795,0,1780963637,12799.177899609997,379.8726104400048,54223.829018640005 2026-06-09,00:07:19.000,160,11069137,-795,0,1780963638,12799.184635919992,379.936052609999,54223.829018640005 2026-06-09,00:07:20.000,160,11069125,-795,0,1780963639,12799.278944259997,379.9431017399984,54223.8849156 2026-06-09,00:07:21.000,160,11069107,-795,0,1780963640,12799.379988909997,379.9853965200018,54223.90587696 2026-06-09,00:07:22.000,160,11069140,-795,0,1780963641,12799.420406769997,380.0065439099999,54223.92683832 2026-06-09,00:07:23.000,160,11069146,-795,0,1780963642,12799.359779979997,380.0699860800014,54223.731198960006 2026-06-09,00:07:24.000,160,11069121,-795,0,1780963643,12799.393461530002,380.16162477000034,54223.75216032001 2026-06-09,00:07:25.000,160,11069101,-795,0,1780963644,12799.447352009993,380.24621432999993,54223.76613456 2026-06-09,00:07:26.000,160,11069133,-795,0,1780963645,12799.568605589993,380.281459980004,54223.87094136001 2026-06-09,00:07:27.000,160,11069138,-795,0,1780963646,12799.582078209998,380.3801478000023,54223.87094136001 2026-06-09,00:07:28.000,160,11069169,-795,0,1780963647,12799.635968689989,380.40834431999974,54223.877928480004 2026-06-09,00:07:29.000,160,11069127,-795,0,1780963648,12799.703331789999,380.4294917099978,54223.85696712 2026-06-09,00:07:30.000,160,11069151,-795,0,1780963649,12799.75722226999,380.48588474999997,54223.87094136001 2026-06-09,00:07:31.000,160,11069100,-795,0,1780963650,12799.784167509999,380.4929338799993,54223.96177392 2026-06-09,00:07:32.000,160,11069145,-795,0,1780963651,12799.79764012999,380.52113040000404,54223.97574816 2026-06-09,00:07:33.000,160,11069133,-795,0,1780963652,12799.763958579999,380.52113040000404,54223.83600576 2026-06-09,00:07:34.000,160,11069151,-795,0,1780963653,12799.75722226999,380.5281795300034,54223.87094136001 2026-06-09,00:07:35.000,160,11069150,-795,0,1780963654,12799.730277029994,380.5775234399989,54224.00369664 2026-06-09,00:07:36.000,160,11069121,-795,0,1780963655,12799.676386549989,380.57047430999955,54224.017670880006 2026-06-09,00:07:37.000,160,11069154,-795,0,1780963656,12799.602287139998,380.57047430999955,54224.017670880006 2026-06-09,00:07:38.000,160,11069134,-795,0,1780963657,12799.420406769997,380.5634251800002,54223.877928480004 2026-06-09,00:07:39.000,160,11069106,-795,0,1780963658,12799.353043670002,380.5916217000049,54223.93382544 2026-06-09,00:07:40.000,160,11069112,-795,0,1780963659,12799.299153189997,380.6057199600036,54223.96876104001 2026-06-09,00:07:41.000,160,11069145,-795,0,1780963660,12799.218317469997,380.61981822000234,54223.96876104001 2026-06-09,00:07:42.000,160,11069147,-795,0,1780963661,12799.130745440001,380.59867083000427,54223.83600576 2026-06-09,00:07:43.000,160,11069114,-795,0,1780963662,12799.043173409991,380.6480147399998,54223.69626336 2026-06-09,00:07:44.000,160,11069101,-795,0,1780963663,12799.002755549991,380.65506386999914,54223.89190272001 2026-06-09,00:07:45.000,160,11069144,-795,0,1780963664,12799.002755549991,380.68326039000385,54223.93382544 2026-06-09,00:07:46.000,160,11069128,-795,0,1780963665,12798.96233768999,380.7114569100013,54223.93382544 2026-06-09,00:07:47.000,160,11069041,-795,0,1780963666,12798.90171089999,380.6903095200032,54223.86395424 2026-06-09,00:07:48.000,160,11069079,-795,0,1780963667,12798.82761149,380.72555517,54223.731198960006 2026-06-09,00:07:49.000,160,11069129,-795,0,1780963668,12798.80740256,380.78194821000216,54223.76613456 2026-06-09,00:07:50.000,160,11069107,-795,0,1780963669,12798.80740256,380.80309560000023,54223.63337928001 2026-06-09,00:07:51.000,160,11069135,-795,0,1780963670,12798.80740256,380.86653777000174,54223.76613456 2026-06-09,00:07:52.000,160,11069102,-795,0,1780963671,12798.753512079995,380.81719385999895,54223.59145656 2026-06-09,00:07:54.000,160,11069117,-795,0,1780963673,12798.86129303999,380.9229308100039,54223.65434064001 2026-06-09,00:07:55.000,160,11069107,-795,0,1780963674,12798.94212875999,380.94407820000197,54223.68927624 2026-06-09,00:07:56.000,160,11069121,-795,0,1780963675,12798.98254661999,380.99342211000476,54223.75216032001 2026-06-09,00:07:57.000,160,11069133,-795,0,1780963676,12798.92865614,380.9722747199994,54223.8150444 2026-06-09,00:07:58.000,160,11069115,-795,0,1780963677,12798.894974589995,380.9863729799981,54223.77312168001 2026-06-09,00:07:59.000,160,11069143,-795,0,1780963678,12798.82761149,380.9229308100039,54223.71722472 2026-06-09,00:08:00.000,160,11069117,-795,0,1780963679,12798.86129303999,380.9863729799981,54223.8849156 2026-06-09,00:08:01.000,160,11069161,-795,0,1780963680,12798.80740256,380.8876851599998,54223.89190272001 2026-06-09,00:08:02.000,160,11069125,-795,0,1780963681,12798.82087517999,380.9229308100039,54223.87094136001 2026-06-09,00:08:03.000,160,11069096,-795,0,1780963682,12798.692885289995,380.97932384999876,54223.7451732 2026-06-09,00:08:04.000,160,11069102,-795,0,1780963683,12798.632258499994,381.02866776000155,54223.661327760004 2026-06-09,00:08:05.000,160,11069111,-795,0,1780963684,12798.612049569994,381.06391340999835,54223.682289120006 2026-06-09,00:08:06.000,160,11069144,-795,0,1780963685,12798.652467429994,381.0991590600024,54223.73818608 2026-06-09,00:08:07.000,160,11069141,-795,0,1780963686,12798.612049569994,381.14850296999793,54223.829018640005 2026-06-09,00:08:08.000,160,11069157,-795,0,1780963687,12798.60531326,381.183748620002,54223.80805728 2026-06-09,00:08:09.000,160,11069143,-795,0,1780963688,12798.63899480999,381.22604339999816,54223.75216032001 2026-06-09,00:08:10.000,160,11069115,-795,0,1780963689,12798.65920373999,381.2471907900035,54223.82203152001 2026-06-09,00:08:11.000,160,11069110,-795,0,1780963690,12798.672676359995,381.26128905000223,54223.83600576 2026-06-09,00:08:12.000,160,11069128,-795,0,1780963691,12798.692885289995,381.29653469999903,54223.78709592 2026-06-09,00:08:13.000,160,11069134,-795,0,1780963692,12798.672676359995,381.3458786100018,54223.75216032001 2026-06-09,00:08:14.000,160,11069171,-795,0,1780963693,12798.591840639994,381.3670259999999,54223.62639216 2026-06-09,00:08:15.000,160,11069155,-795,0,1780963694,12798.64573112,381.40227165000397,54223.64735352 2026-06-09,00:08:16.000,160,11069134,-795,0,1780963695,12798.72656684,381.4093207800033,54223.77312168001 2026-06-09,00:08:17.000,160,11069123,-795,0,1780963696,12798.753512079995,381.4093207800033,54223.780108800005 2026-06-09,00:08:18.000,160,11069127,-795,0,1780963697,12798.76024838999,381.4798120800042,54223.78709592 2026-06-09,00:08:19.000,160,11069104,-795,0,1780963698,12798.65920373999,381.50800860000163,54223.60543080001 2026-06-09,00:08:20.000,160,11069097,-795,0,1780963699,12798.67941266999,381.53620511999907,54223.493636880004 2026-06-09,00:08:21.000,160,11069100,-795,0,1780963700,12798.67941266999,381.50800860000163,54223.5704952 2026-06-09,00:08:22.000,160,11069160,-795,0,1780963701,12798.72656684,381.42341904000205,54223.542546720004 2026-06-09,00:08:23.000,160,11069128,-795,0,1780963702,12798.612049569994,381.37407512999926,54223.50761112001 2026-06-09,00:08:24.000,160,11069077,-795,0,1780963703,12798.450378129994,381.3529277400012,54223.53555960001 2026-06-09,00:08:25.000,160,11069098,-795,0,1780963704,12798.463850749999,381.29653469999903,54223.69626336 2026-06-09,00:08:26.000,160,11069119,-795,0,1780963705,12798.376278719988,381.32473122000374,54223.77312168001 2026-06-09,00:08:27.000,160,11069115,-795,0,1780963706,12798.288706689993,381.27538731000095,54223.75914744 2026-06-09,00:08:28.000,160,11069138,-795,0,1780963707,12798.201134659997,381.28948556999967,54223.73818608 2026-06-09,00:08:29.000,160,11069116,-795,0,1780963708,12798.093353700002,381.26128905000223,54223.61940504 2026-06-09,00:08:30.000,160,11069127,-795,0,1780963709,12798.005781669992,381.2471907900035,54223.64735352 2026-06-09,00:08:31.000,160,11069106,-795,0,1780963710,12798.025990599992,381.26128905000223,54223.73818608 2026-06-09,00:08:32.000,160,11069121,-795,0,1780963711,12797.924945949992,381.22604339999816,54223.731198960006 2026-06-09,00:08:33.000,160,11069143,-795,0,1780963712,12797.837373919996,381.2330925300048,54223.72421184001 2026-06-09,00:08:34.000,160,11069158,-795,0,1780963713,12797.6891751,381.2189942699988,54223.48664976001 2026-06-09,00:08:35.000,160,11069107,-795,0,1780963714,12797.675702479995,381.2471907900035,54223.55652096001 2026-06-09,00:08:36.000,160,11069096,-795,0,1780963715,12797.68243878999,381.32473122000374,54223.563508080006 2026-06-09,00:08:37.000,160,11069159,-795,0,1780963716,12797.695911409995,381.3176820900044,54223.67530200001 2026-06-09,00:08:38.000,160,11069134,-795,0,1780963717,12797.70264771999,381.3529277400012,54223.61940504 2026-06-09,00:08:39.000,160,11069146,-795,0,1780963718,12797.655493549995,381.4304681700014,54223.5704952 2026-06-09,00:08:40.000,160,11069117,-795,0,1780963719,12797.756538199996,381.4798120800042,54223.542546720004 2026-06-09,00:08:41.000,160,11069132,-795,0,1780963720,12797.796956059996,381.5573525100044,54223.61940504 2026-06-09,00:08:42.000,160,11069122,-795,0,1780963721,12797.837373919996,381.6137455499993,54223.61940504 2026-06-09,00:08:43.000,160,11069119,-715,0,1780963722,12797.891264400001,381.6630894600021,54223.612417920005 2026-06-09,00:08:44.000,160,11069183,-795,0,1780963723,12797.958627499997,381.7124333700049,54223.52158536 2026-06-09,00:08:45.000,160,11069137,-795,0,1780963724,12798.005781669992,381.7265316300036,54223.52857248 2026-06-09,00:08:46.000,160,11069153,-795,0,1780963725,12798.093353700002,381.7617772800004,54223.59145656 2026-06-09,00:08:47.000,160,11069114,-795,0,1780963726,12798.153980490002,381.7124333700049,54223.61940504 2026-06-09,00:08:48.000,160,11069135,-795,0,1780963727,12798.140507869997,381.7406298900023,54223.563508080006 2026-06-09,00:08:49.000,160,11069153,-795,0,1780963728,12798.187662039993,381.70538423999824,54223.60543080001 2026-06-09,00:08:50.000,160,11069125,-795,0,1780963729,12798.174189420002,381.64899120000337,54223.60543080001 2026-06-09,00:08:51.000,160,11069123,-795,0,1780963730,12798.133771560002,381.6137455499993,54223.59145656 2026-06-09,00:08:52.000,160,11069136,-795,0,1780963731,12798.100090009997,381.62079467999865,54223.59145656 2026-06-09,00:08:53.000,160,11069113,-795,0,1780963732,12797.918209639996,381.5291559899997,54223.35389448 2026-06-09,00:08:55.000,160,11069126,-795,0,1780963734,12797.850846540001,381.47276295000484,54223.500624 2026-06-09,00:08:56.000,160,11069082,-795,0,1780963735,12797.81042868,381.4093207800033,54223.62639216 2026-06-09,00:08:57.000,160,11069148,-795,0,1780963736,12797.716120339996,381.35997687000054,54223.53555960001 2026-06-09,00:08:58.000,160,11069139,-795,0,1780963737,12797.64875724,381.28948556999967,54223.64735352 2026-06-09,00:08:59.000,160,11069095,-795,0,1780963738,12797.52750366,381.2542399200029,54223.59844368 2026-06-09,00:09:00.000,160,11069104,-795,0,1780963739,12797.42645901,381.22604339999816,54223.500624 2026-06-09,00:09:01.000,160,11069098,-795,0,1780963740,12797.39951376999,381.19079775000137,54223.45870128 2026-06-09,00:09:02.000,160,11069113,-795,0,1780963741,12797.311941739994,381.21194513999944,54223.374855840004 2026-06-09,00:09:03.000,160,11069134,-795,0,1780963742,12797.258051259989,381.1696503600033,54223.38184296 2026-06-09,00:09:04.000,160,11069114,-795,0,1780963743,12797.271523879994,381.19079775000137,54223.36786872001 2026-06-09,00:09:05.000,160,11069084,-795,0,1780963744,12797.231106019994,381.12735557999986,54223.22113920001 2026-06-09,00:09:06.000,160,11069104,-795,0,1780963745,12797.31867804999,381.15555210000457,54223.40280432 2026-06-09,00:09:07.000,160,11069080,-795,0,1780963746,12797.352359599994,381.12735557999986,54223.38883008001 2026-06-09,00:09:08.000,160,11069107,-635,0,1780963747,12797.392777459994,381.1696503600033,54223.38883008001 2026-06-09,00:09:09.000,160,11069109,-795,0,1780963748,12797.392777459994,381.19079775000137,54223.4307528 2026-06-09,00:09:10.000,160,11069069,-795,0,1780963749,12797.41972269999,381.24014166000416,54223.277036160005 2026-06-09,00:09:11.000,160,11069147,-795,0,1780963750,12797.50729473,381.2683381800016,54223.2910104 2026-06-09,00:09:12.000,160,11069074,-795,0,1780963751,12797.58813045,381.2683381800016,54223.28402328 2026-06-09,00:09:13.000,160,11069078,-675,0,1780963752,12797.70264771999,381.2542399200029,54223.325946000004 2026-06-09,00:09:14.000,160,11069056,-795,0,1780963753,12797.74980189,381.35997687000054,54223.33992024001 2026-06-09,00:09:15.000,160,11069095,-795,0,1780963754,12797.6891751,381.29653469999903,54223.02549984 2026-06-09,00:09:16.000,160,11069086,-795,0,1780963755,12797.81042868,381.29653469999903,54223.13729376 2026-06-09,00:09:17.000,160,11069091,-795,0,1780963756,12797.891264400001,381.2683381800016,54223.27004904001 2026-06-09,00:09:18.000,160,11069121,-795,0,1780963757,12798.019254289997,381.3176820900044,54223.40280432 2026-06-09,00:09:19.000,160,11069114,-795,0,1780963758,12798.019254289997,381.3317803500031,54223.48664976001 2026-06-09,00:09:20.000,160,11069115,-795,0,1780963759,12798.039463219997,381.28948556999967,54223.5704952 2026-06-09,00:09:21.000,160,11069132,-795,0,1780963760,12798.032726910002,381.3035838299984,54223.46568840001 2026-06-09,00:09:22.000,160,11069135,-795,0,1780963761,12798.012517980002,381.3035838299984,54223.47966264 2026-06-09,00:09:23.000,160,11069103,-795,0,1780963762,12797.992309050001,381.31063295999775,54223.50761112001 2026-06-09,00:09:24.000,160,11069137,-795,0,1780963763,12797.864319159991,381.26128905000223,54223.46568840001 2026-06-09,00:09:25.000,160,11069110,-795,0,1780963764,12797.77001082,381.29653469999903,54223.40280432 2026-06-09,00:09:26.000,160,11069068,-795,0,1780963765,12797.74306557999,381.24014166000416,54223.38883008001 2026-06-09,00:09:27.000,160,11069163,-795,0,1780963766,12797.72959296,381.26128905000223,54223.444727040005 2026-06-09,00:09:28.000,160,11069072,-795,0,1780963767,12797.68243878999,381.24014166000416,54223.47267552 2026-06-09,00:09:29.000,160,11069097,-795,0,1780963768,12797.64202092999,381.26128905000223,54223.444727040005 2026-06-09,00:09:30.000,160,11069071,-795,0,1780963769,12797.54097627999,381.2189942699988,54223.395817200006 2026-06-09,00:09:31.000,160,11069085,-795,0,1780963770,12797.56792152,381.183748620002,54223.45870128 2026-06-09,00:09:32.000,160,11069118,-795,0,1780963771,12797.493822109995,381.1978468800007,54223.3608816 2026-06-09,00:09:33.000,160,11069076,-795,0,1780963772,12797.4870858,381.21194513999944,54223.31895888001 2026-06-09,00:09:34.000,160,11069107,-795,0,1780963773,12797.392777459994,381.17669949000265,54223.207164960004 2026-06-09,00:09:35.000,160,11069060,-795,0,1780963774,12797.37930483999,381.22604339999816,54223.24210056 2026-06-09,00:09:36.000,160,11069097,-795,0,1780963775,12797.372568529994,381.2048960100001,54223.277036160005 2026-06-09,00:09:37.000,160,11069085,-795,0,1780963776,12797.433195319994,381.19079775000137,54223.325946000004 2026-06-09,00:09:38.000,160,11069068,-795,0,1780963777,12797.42645901,381.2542399200029,54223.33293312 2026-06-09,00:09:39.000,160,11069025,-795,0,1780963778,12797.392777459994,381.2542399200029,54223.325946000004 2026-06-09,00:09:40.000,160,11069060,-795,0,1780963779,12797.392777459994,381.2542399200029,54223.207164960004 2026-06-09,00:09:41.000,160,11068980,-795,0,1780963780,12797.42645901,381.2824364400003,54223.08838392 2026-06-09,00:09:42.000,160,11069113,-795,0,1780963781,12797.46687687,381.2824364400003,54223.1163324 2026-06-09,00:09:43.000,160,11069098,-795,0,1780963782,12797.50729473,381.31063295999775,54223.158255120004 2026-06-09,00:09:44.000,160,11069081,-795,0,1780963783,12797.534239969995,381.3176820900044,54223.08838392 2026-06-09,00:09:45.000,160,11069057,-795,0,1780963784,12797.514031039995,381.29653469999903,54222.91370592001 2026-06-09,00:09:46.000,160,11069085,-795,0,1780963785,12797.62854831,381.31063295999775,54223.011525600006 2026-06-09,00:09:47.000,160,11069033,-795,0,1780963786,12797.54097627999,381.3176820900044,54222.83684760001 2026-06-09,00:09:48.000,160,11069014,-795,0,1780963787,12797.52750366,381.28948556999967,54222.74601504001 2026-06-09,00:09:49.000,160,11069070,-795,0,1780963788,12797.386041149999,381.01456950000284,54222.64120824 2026-06-09,00:09:50.000,160,11069088,-795,0,1780963789,12797.43993162999,380.5493269200015,54222.49447872 2026-06-09,00:09:51.000,160,11069057,-795,0,1780963790,12797.70264771999,380.0558878200027,54222.47351736 2026-06-09,00:09:52.000,160,11069084,-795,0,1780963791,12797.992309050001,379.9924456500012,54222.57133704 2026-06-09,00:09:53.000,160,11069080,-795,0,1780963792,12797.884528089991,380.12637912000355,54222.75998928 2026-06-09,00:09:54.000,160,11069053,-795,0,1780963793,12797.372568529994,380.4012951900004,54222.59928552001 2026-06-09,00:09:56.000,160,11069029,-795,0,1780963795,12797.096379819988,381.056864279999,54222.92768016 2026-06-09,00:09:57.000,160,11069081,-795,0,1780963796,12797.183951849998,381.183748620002,54223.06742256 2026-06-09,00:09:58.000,160,11069091,-795,0,1780963797,12797.278260189989,381.22604339999816,54223.179216480006 2026-06-09,00:09:59.000,160,11069048,-795,0,1780963798,12797.311941739994,381.1978468800007,54223.207164960004 2026-06-09,00:10:00.000,160,11069104,-795,0,1780963799,12797.386041149999,381.1203064500005,54223.28402328 2026-06-09,00:10:01.000,160,11069072,-795,0,1780963800,12797.453404249994,381.02866776000155,54223.395817200006 2026-06-09,00:10:02.000,160,11069053,-795,0,1780963801,12797.473613179995,381.0357168900009,54223.42376568 2026-06-09,00:10:03.000,160,11069017,-795,0,1780963802,12797.41972269999,381.06391340999835,54223.40280432 2026-06-09,00:10:04.000,160,11069129,-795,0,1780963803,12797.352359599994,381.0850608000037,54223.31197176 2026-06-09,00:10:05.000,160,11069004,-795,0,1780963804,12797.332150669994,381.0991590600024,54223.36786872001 2026-06-09,00:10:06.000,160,11069078,-795,0,1780963805,12797.197424469989,381.12735557999986,54223.011525600006 2026-06-09,00:10:07.000,160,11069054,-795,0,1780963806,12797.392777459994,381.21194513999944,54223.57748232 2026-06-09,00:10:08.000,160,11069089,-795,0,1780963807,12797.42645901,381.2542399200029,54223.661327760004 2026-06-09,00:10:09.000,160,11069108,-795,0,1780963808,12797.46014055999,381.3035838299984,54223.64735352 2026-06-09,00:10:10.000,160,11069113,-795,0,1780963809,12797.392777459994,381.31063295999775,54223.542546720004 2026-06-09,00:10:11.000,160,11069004,-795,0,1780963810,12797.42645901,381.3529277400012,54223.52158536 2026-06-09,00:10:12.000,160,11069071,-795,0,1780963811,12797.46687687,381.4093207800033,54223.59145656 2026-06-09,00:10:13.000,160,11069104,-795,0,1780963812,12797.54771259,381.40227165000397,54223.661327760004 2026-06-09,00:10:14.000,160,11069082,-795,0,1780963813,12797.58813045,381.35997687000054,54223.612417920005 2026-06-09,00:10:15.000,160,11069083,-795,0,1780963814,12797.574657829995,381.37407512999926,54223.54953384 2026-06-09,00:10:16.000,160,11069061,-795,0,1780963815,12797.554448899995,381.35997687000054,54223.38184296 2026-06-09,00:10:17.000,160,11069111,-795,0,1780963816,12797.635284619995,381.37407512999926,54223.48664976001 2026-06-09,00:10:18.000,160,11069076,-795,0,1780963817,12797.72285664999,381.35997687000054,54223.542546720004 2026-06-09,00:10:19.000,160,11069057,-795,0,1780963818,12797.783483439991,381.3317803500031,54223.514598240006 2026-06-09,00:10:20.000,160,11069087,-795,0,1780963819,12797.864319159991,381.40227165000397,54223.444727040005 2026-06-09,00:10:21.000,160,11069114,-795,0,1780963820,12797.76327450999,381.5432542499984,54223.33992024001 2026-06-09,00:10:22.000,160,11069062,-795,0,1780963821,12797.615075689995,381.5925981600012,54223.374855840004 2026-06-09,00:10:23.000,160,11069048,-795,0,1780963822,12797.52750366,381.5925981600012,54223.493636880004 2026-06-09,00:10:24.000,160,11069065,-795,0,1780963823,12797.534239969995,381.515057730001,54223.61940504 2026-06-09,00:10:25.000,160,11069044,-795,0,1780963824,12797.46687687,381.4939103400029,54223.661327760004 2026-06-09,00:10:26.000,160,11069083,-795,0,1780963825,12797.386041149999,381.43751730000076,54223.444727040005 2026-06-09,00:10:27.000,160,11069043,-795,0,1780963826,12797.372568529994,381.4516155599995,54223.60543080001 2026-06-09,00:10:28.000,160,11069079,-795,0,1780963827,12797.392777459994,381.4445664300001,54223.75914744 2026-06-09,00:10:29.000,160,11069063,-795,0,1780963828,12797.37930483999,381.3952225200046,54223.829018640005 2026-06-09,00:10:30.000,160,11069092,-795,0,1780963829,12797.41972269999,381.3529277400012,54223.92683832 2026-06-09,00:10:31.000,160,11069115,-795,0,1780963830,12797.311941739994,381.388173389998,54223.877928480004 2026-06-09,00:10:32.000,160,11069111,-795,0,1780963831,12797.352359599994,381.388173389998,54223.91985120001 2026-06-09,00:10:33.000,160,11069079,-795,0,1780963832,12797.37930483999,381.35997687000054,54224.07356784 2026-06-09,00:10:34.000,160,11069123,-795,0,1780963833,12797.33888697999,381.3811242599986,54224.15042616 2026-06-09,00:10:35.000,160,11069067,-795,0,1780963834,12797.332150669994,381.3811242599986,54224.08055496 2026-06-09,00:10:36.000,160,11069105,-795,0,1780963835,12797.150270299993,381.4163699100027,54223.55652096001 2026-06-09,00:10:37.000,160,11069113,-795,0,1780963836,12797.251314949994,381.4657138199982,54223.98972240001 2026-06-09,00:10:38.000,160,11069074,-795,0,1780963837,12797.244578639999,381.50800860000163,54224.05959360001 2026-06-09,00:10:39.000,160,11069087,-795,0,1780963838,12797.298469119989,381.57145077000314,54224.15042616 2026-06-09,00:10:40.000,160,11069138,-795,0,1780963839,12797.365832219999,381.627843809998,54224.15741328001 2026-06-09,00:10:41.000,160,11069090,-795,0,1780963840,12797.412986389994,381.6630894600021,54224.15042616 2026-06-09,00:10:42.000,160,11069084,-795,0,1780963841,12797.594866759995,381.75472815000103,54224.22029736 2026-06-09,00:10:43.000,160,11069080,-795,0,1780963842,12797.60160306999,381.75472815000103,54224.164400400005 2026-06-09,00:10:44.000,160,11069111,-795,0,1780963843,12797.635284619995,381.7406298900023,54224.115490560005 2026-06-09,00:10:45.000,160,11069135,-795,0,1780963844,12797.615075689995,381.76882640999975,54224.13645192001 2026-06-09,00:10:46.000,160,11069107,-795,0,1780963845,12797.50055841999,381.81817032000254,54224.045619360004 2026-06-09,00:10:47.000,160,11069101,-795,0,1780963846,12797.493822109995,381.9027598800021,54224.15042616 2026-06-09,00:10:48.000,160,11069127,-795,0,1780963847,12797.58813045,381.98030031000235,54224.34606552001 2026-06-09,00:10:49.000,160,11069113,-795,0,1780963848,12797.60833938,382.06488987000193,54224.36003976 2026-06-09,00:10:50.000,160,11069130,-795,0,1780963849,12797.615075689995,382.1353811700028,54224.32510416001 2026-06-09,00:10:51.000,160,11069074,-795,0,1780963850,12797.58139413999,382.1917742099977,54224.283181440005 2026-06-09,00:10:52.000,160,11069102,-795,0,1780963851,12797.58139413999,382.2199707300024,54224.32510416001 2026-06-09,00:10:53.000,160,11069131,-795,0,1780963852,12797.635284619995,382.2693146399979,54224.381001120004 2026-06-09,00:10:54.000,160,11069100,-795,0,1780963853,12797.60833938,382.2481672499998,54224.41593672 2026-06-09,00:10:55.000,160,11069129,-795,0,1780963854,12797.46014055999,382.2834129000039,54224.00369664 2026-06-09,00:10:57.000,160,11069142,-795,0,1780963856,12797.52076734999,382.24111812000046,54224.41593672 2026-06-09,00:10:58.000,160,11069117,-795,0,1780963857,12797.52076734999,382.2199707300024,54224.49279504001 2026-06-09,00:10:59.000,160,11069095,-795,0,1780963858,12797.48034948999,382.20587247000367,54224.353052640006 2026-06-09,00:11:00.000,160,11069110,-795,0,1780963859,12797.433195319994,382.1494794300015,54224.45785944 2026-06-09,00:11:01.000,160,11069164,-795,0,1780963860,12797.352359599994,382.1142337800047,54224.31811704 2026-06-09,00:11:02.000,160,11069150,-795,0,1780963861,12797.244578639999,382.04374248000386,54224.29715568 2026-06-09,00:11:03.000,160,11069124,-795,0,1780963862,12797.204160779998,382.0225950899985,54224.353052640006 2026-06-09,00:11:04.000,160,11069177,-795,0,1780963863,12797.143533989998,381.9239072700002,54224.42292384001 2026-06-09,00:11:05.000,160,11069112,-795,0,1780963864,12797.069434579993,381.89571075000276,54224.3390784 2026-06-09,00:11:06.000,160,11069139,-795,0,1780963865,12796.981862549997,381.88161249000404,54224.283181440005 2026-06-09,00:11:07.000,160,11069083,-795,0,1780963866,12796.880817899997,381.84636684,54224.22728448001 2026-06-09,00:11:08.000,160,11069114,-795,0,1780963867,12796.874081590002,381.81817032000254,54224.199336 2026-06-09,00:11:09.000,160,11069053,-795,0,1780963868,12796.867345279992,381.7617772800004,54224.199336 2026-06-09,00:11:10.000,160,11069106,-795,0,1780963869,12796.921235759997,381.75472815000103,54224.2692072 2026-06-09,00:11:11.000,160,11069127,-795,0,1780963870,12796.901026829997,381.74767902000167,54224.283181440005 2026-06-09,00:11:12.000,160,11069100,-795,0,1780963871,12796.853872660002,381.7758755399991,54224.20632312001 2026-06-09,00:11:13.000,160,11069102,-795,0,1780963872,12796.874081590002,381.74767902000167,54224.17837464001 2026-06-09,00:11:14.000,160,11069070,-795,0,1780963873,12796.921235759997,381.78292466999847,54224.24824584 2026-06-09,00:11:15.000,160,11069060,-795,0,1780963874,12796.954917310002,381.8040720600038,54224.213310240004 2026-06-09,00:11:16.000,160,11069146,-755,0,1780963875,12796.988598859993,381.8040720600038,54224.213310240004 2026-06-09,00:11:17.000,160,11069128,-795,0,1780963876,12796.995335170002,381.8745633600047,54224.20632312001 2026-06-09,00:11:18.000,160,11069132,-795,0,1780963877,12797.069434579993,381.8886616200034,54224.17138752 2026-06-09,00:11:19.000,160,11069097,-795,0,1780963878,12797.177215539989,381.9380055299989,54224.213310240004 2026-06-09,00:11:20.000,160,11069130,-795,0,1780963879,12797.258051259989,382.0084968299998,54224.283181440005 2026-06-09,00:11:21.000,160,11069066,-795,0,1780963880,12797.264787569999,382.06488987000193,54224.199336 2026-06-09,00:11:22.000,160,11069100,-795,0,1780963881,12797.332150669994,382.08603726,54224.29715568 2026-06-09,00:11:23.000,160,11069024,-795,0,1780963882,12797.39951376999,382.1212829100041,54224.37401400001 2026-06-09,00:11:24.000,160,11069064,-795,0,1780963883,12797.386041149999,382.14243030000216,54224.3390784 2026-06-09,00:11:25.000,160,11069111,-795,0,1780963884,12797.43993162999,382.1917742099977,54224.31811704 2026-06-09,00:11:26.000,160,11069116,-795,0,1780963885,12797.46014055999,382.1988233400043,54224.34606552001 2026-06-09,00:11:27.000,160,11069111,-795,0,1780963886,12797.46014055999,382.22701986000175,54224.283181440005 2026-06-09,00:11:28.000,160,11069109,-795,0,1780963887,12797.4870858,382.17767594999896,54224.34606552001 2026-06-09,00:11:29.000,160,11069120,-795,0,1780963888,12797.56118520999,382.24111812000046,54224.401962480006 2026-06-09,00:11:30.000,160,11069118,-795,0,1780963889,12797.54097627999,382.27636377000454,54224.41593672 2026-06-09,00:11:31.000,160,11069027,-795,0,1780963890,12797.52076734999,382.2975111600026,54224.36003976 2026-06-09,00:11:32.000,160,11069111,-795,0,1780963891,12797.46014055999,382.2552163799992,54224.31811704 2026-06-09,00:11:33.000,160,11069066,-795,0,1780963892,12797.453404249994,382.26226550999854,54224.29016856 2026-06-09,00:11:34.000,160,11069109,-795,0,1780963893,12797.4870858,382.26226550999854,54224.36702688 2026-06-09,00:11:35.000,160,11069125,-795,0,1780963894,12797.46687687,382.2552163799992,54224.41593672 2026-06-09,00:11:36.000,160,11069132,-795,0,1780963895,12797.39951376999,382.22701986000175,54224.43689808 2026-06-09,00:11:37.000,160,11069057,-795,0,1780963896,12797.278260189989,382.212921600003,54224.31112992 2026-06-09,00:11:38.000,160,11069127,-795,0,1780963897,12797.35909590999,382.1565285600009,54224.42292384001 2026-06-09,00:11:39.000,160,11069047,-795,0,1780963898,12797.224369709998,382.1494794300015,54224.3390784 2026-06-09,00:11:40.000,160,11069055,-795,0,1780963899,12797.291732809994,382.1494794300015,54224.39497536001 2026-06-09,00:11:41.000,160,11069100,-795,0,1780963900,12797.264787569999,382.1071846499981,54224.52074352001 2026-06-09,00:11:42.000,160,11069126,-795,0,1780963901,12797.258051259989,382.08603726,54224.4788208 2026-06-09,00:11:43.000,160,11069135,-795,0,1780963902,12797.197424469989,382.0225950899985,54224.32510416001 2026-06-09,00:11:44.000,160,11069069,-795,0,1780963903,12797.163742919998,382.0084968299998,54224.38798824 2026-06-09,00:11:45.000,160,11069150,-795,0,1780963904,12797.231106019994,381.973251180003,54224.45785944 2026-06-09,00:11:46.000,160,11069099,-795,0,1780963905,12797.163742919998,381.973251180003,54224.41593672 2026-06-09,00:11:47.000,160,11069106,-795,0,1780963906,12797.089643509993,381.96620205000363,54224.29016856 2026-06-09,00:11:48.000,160,11069043,-795,0,1780963907,12797.082907199998,381.9027598800021,54224.24824584 2026-06-09,00:11:49.000,160,11069115,-795,0,1780963908,12797.082907199998,381.9239072700002,54224.20632312001 2026-06-09,00:11:50.000,160,11069071,-795,0,1780963909,12797.089643509993,381.95210378999764,54224.26222008 2026-06-09,00:11:51.000,160,11069133,-795,0,1780963910,12797.183951849998,381.96620205000363,54224.3390784 2026-06-09,00:11:52.000,160,11069121,-795,0,1780963911,12797.055961960003,381.96620205000363,54224.17138752 2026-06-09,00:11:53.000,160,11069140,-795,0,1780963912,12797.244578639999,381.9873494400017,54224.37401400001 2026-06-09,00:11:54.000,160,11069117,-795,0,1780963913,12797.278260189989,382.02964421999786,54224.36702688 2026-06-09,00:11:55.000,160,11069017,-795,0,1780963914,12797.278260189989,382.0719390000013,54224.2692072 2026-06-09,00:11:56.000,160,11069079,-795,0,1780963915,12797.311941739994,382.12833204000344,54224.017670880006 2026-06-09,00:11:58.000,160,11069118,-795,0,1780963917,12797.4870858,382.212921600003,54224.234271600006 2026-06-09,00:11:59.000,160,11069137,-795,0,1780963918,12797.62854831,382.2340689900011,54224.29715568 2026-06-09,00:12:00.000,160,11069111,-795,0,1780963919,12797.74980189,382.2552163799992,54224.381001120004 2026-06-09,00:12:01.000,160,11069151,-795,0,1780963920,12797.844110229991,382.32570768000005,54224.31811704 2026-06-09,00:12:02.000,160,11069157,-795,0,1780963921,12797.924945949992,382.32570768000005,54224.401962480006 2026-06-09,00:12:03.000,160,11069041,-795,0,1780963922,12797.985572739992,382.33980593999877,54224.50676928 2026-06-09,00:12:04.000,160,11069111,-795,0,1780963923,12798.059672149997,382.3609533300041,54224.401962480006 2026-06-09,00:12:05.000,160,11069085,-795,0,1780963924,12798.086617389992,382.42439549999835,54224.42292384001 2026-06-09,00:12:06.000,160,11069089,-795,0,1780963925,12798.079881079997,382.3327568099994,54224.42292384001 2026-06-09,00:12:07.000,160,11069116,-795,0,1780963926,12798.167453109992,382.3821007200022,54224.43689808 2026-06-09,00:12:08.000,160,11069064,-795,0,1780963927,12798.201134659997,382.3680024600035,54224.36003976 2026-06-09,00:12:09.000,160,11069069,-795,0,1780963928,12798.275234070003,382.37505159000284,54224.49279504001 2026-06-09,00:12:10.000,160,11069114,-795,0,1780963929,12798.383015029998,382.37505159000284,54224.66048592001 2026-06-09,00:12:11.000,160,11069075,-795,0,1780963930,12798.403223959998,382.3186585500007,54224.54170488001 2026-06-09,00:12:12.000,160,11069078,-795,0,1780963931,12798.443641819998,382.2693146399979,54224.50676928 2026-06-09,00:12:13.000,160,11069128,-795,0,1780963932,12798.436905509989,382.2199707300024,54224.45785944 2026-06-09,00:12:14.000,160,11069063,-795,0,1780963933,12798.457114439989,382.1706268199996,54224.450872320005 2026-06-09,00:12:15.000,160,11069013,-795,0,1780963934,12798.389751339993,382.17767594999896,54224.332091280005 2026-06-09,00:12:16.000,160,11069174,-795,0,1780963935,12798.470587059994,382.06488987000193,54224.499782160005 2026-06-09,00:12:17.000,160,11069094,-795,0,1780963936,12798.551422779994,381.95915292000427,54224.6534988 2026-06-09,00:12:18.000,160,11069083,-795,0,1780963937,12798.430169199994,381.9098090100015,54224.42991096 2026-06-09,00:12:19.000,160,11069080,-795,0,1780963938,12798.457114439989,381.9027598800021,54224.548692000004 2026-06-09,00:12:20.000,160,11069039,-795,0,1780963939,12798.443641819998,381.8040720600038,54224.61157608001 2026-06-09,00:12:21.000,160,11069064,-795,0,1780963940,12798.396487649989,381.7758755399991,54224.64651168 2026-06-09,00:12:22.000,160,11069107,-795,0,1780963941,12798.396487649989,381.6983351099989,54224.67446016 2026-06-09,00:12:23.000,160,11069085,-795,0,1780963942,12798.342597169998,381.6771877200008,54224.61157608001 2026-06-09,00:12:24.000,160,11069092,-795,0,1780963943,12798.329124549993,381.641942070004,54224.66048592001 2026-06-09,00:12:25.000,160,11069068,-795,0,1780963944,12798.362806099998,381.6137455499993,54224.70240864 2026-06-09,00:12:26.000,160,11069106,-795,0,1780963945,12798.275234070003,381.58554903000186,54224.57664048 2026-06-09,00:12:27.000,160,11068989,-795,0,1780963946,12798.221343589998,381.5644016400038,54224.64651168 2026-06-09,00:12:28.000,160,11069078,-795,0,1780963947,12798.180925729997,381.5784999000025,54224.381001120004 2026-06-09,00:12:29.000,160,11069048,-795,0,1780963948,12798.153980490002,381.58554903000186,54224.45785944 2026-06-09,00:12:30.000,160,11069080,-795,0,1780963949,12798.167453109992,381.5644016400038,54224.548692000004 2026-06-09,00:12:31.000,160,11069055,-795,0,1780963950,12798.113562630002,381.627843809998,54224.6534988 2026-06-09,00:12:32.000,160,11069103,-795,0,1780963951,12798.153980490002,381.627843809998,54224.68843440001 2026-06-09,00:12:33.000,160,11069127,-795,0,1780963952,12798.140507869997,381.7124333700049,54224.60458896 2026-06-09,00:12:34.000,160,11069091,-795,0,1780963953,12798.133771560002,381.7406298900023,54224.54170488001 2026-06-09,00:12:35.000,160,11069013,-795,0,1780963954,12798.133771560002,381.7758755399991,54224.60458896 2026-06-09,00:12:36.000,160,11069095,-795,0,1780963955,12798.140507869997,381.8111211900032,54224.59061472001 2026-06-09,00:12:37.000,160,11069085,-795,0,1780963956,12798.174189420002,381.88161249000404,54224.57664048 2026-06-09,00:12:38.000,160,11069117,-795,0,1780963957,12798.153980490002,381.9239072700002,54224.34606552001 2026-06-09,00:12:39.000,160,11069071,-795,0,1780963958,12798.221343589998,381.98030031000235,54224.49279504001 2026-06-09,00:12:40.000,160,11069066,-795,0,1780963959,12798.383015029998,382.0084968299998,54224.60458896 2026-06-09,00:12:41.000,160,11069117,-795,0,1780963960,12798.403223959998,382.0366933500045,54224.59061472001 2026-06-09,00:12:42.000,160,11069123,-795,0,1780963961,12798.457114439989,382.06488987000193,54224.64651168 2026-06-09,00:12:43.000,160,11069012,-795,0,1780963962,12798.497532299989,382.1142337800047,54224.59061472001 2026-06-09,00:12:44.000,160,11069017,-795,0,1780963963,12798.59857694999,382.08603726,54224.63952456001 2026-06-09,00:12:45.000,160,11068989,-795,0,1780963964,12798.60531326,382.12833204000344,54224.55567912 2026-06-09,00:12:46.000,160,11069078,-795,0,1780963965,12798.71983052999,382.1565285600009,54224.64651168 2026-06-09,00:12:47.000,160,11069074,-795,0,1780963966,12798.74003945999,382.1565285600009,54224.63952456001 2026-06-09,00:12:48.000,160,11069094,-795,0,1780963967,12798.713094219995,382.1847250799983,54224.62555032 2026-06-09,00:12:49.000,160,11069115,-795,0,1780963968,12798.84108410999,382.1847250799983,54224.73035712001 2026-06-09,00:12:50.000,160,11069095,-795,0,1780963969,12798.955601379996,382.1494794300015,54224.75131848 2026-06-09,00:12:51.000,160,11068985,-795,0,1780963970,12798.915183519995,382.1847250799983,54224.75830560001 2026-06-09,00:12:52.000,160,11069094,-795,0,1780963971,12798.969074,382.17767594999896,54224.7932412 2026-06-09,00:12:53.000,160,11069098,-795,0,1780963972,12798.94212875999,382.16357769000024,54224.716382880004 2026-06-09,00:12:54.000,160,11069115,-795,0,1780963973,12798.94886507,382.09308638999937,54224.68843440001 2026-06-09,00:12:55.000,160,11069117,-795,0,1780963974,12798.996019239996,382.1494794300015,54224.8631124 2026-06-09,00:12:56.000,160,11069056,-795,0,1780963975,12799.036437099996,382.10013551999873,54224.89106088 2026-06-09,00:12:57.000,160,11069071,-795,0,1780963976,12799.002755549991,382.0578407400026,54224.97490632001 2026-06-09,00:12:59.000,160,11069112,-795,0,1780963978,12798.894974589995,381.9239072700002,54224.75131848 2026-06-09,00:13:00.000,160,11069060,-795,0,1780963979,12798.915183519995,381.88161249000404,54224.835163920005 2026-06-09,00:13:01.000,160,11069083,-795,0,1780963980,12798.814138869995,381.83226858000126,54224.884073760004 2026-06-09,00:13:02.000,160,11069067,-795,0,1780963981,12798.773721009995,381.7124333700049,54224.84215104 2026-06-09,00:13:03.000,160,11069095,-795,0,1780963982,12798.591840639994,381.7617772800004,54224.7932412 2026-06-09,00:13:04.000,160,11069102,-795,0,1780963983,12798.571631709994,381.6912859799995,54224.89804800001 2026-06-09,00:13:05.000,160,11069069,-795,0,1780963984,12798.571631709994,381.627843809998,54225.03080328 2026-06-09,00:13:06.000,160,11069111,-795,0,1780963985,12798.504268609999,381.627843809998,54224.94695784001 2026-06-09,00:13:07.000,160,11069020,-755,0,1780963986,12798.396487649989,381.62079467999865,54224.9329836 2026-06-09,00:13:08.000,160,11069075,-795,0,1780963987,12798.302179309998,381.63489294000465,54224.7932412 2026-06-09,00:13:09.000,160,11069110,-795,0,1780963988,12798.241552519998,381.6912859799995,54224.82817680001 2026-06-09,00:13:10.000,160,11069114,-635,0,1780963989,12798.261761449998,381.71948250000423,54225.00984192 2026-06-09,00:13:11.000,160,11069072,-795,0,1780963990,12798.261761449998,381.8040720600038,54225.121635840005 2026-06-09,00:13:12.000,160,11069104,-795,0,1780963991,12798.315651929988,381.83226858000126,54225.19150704001 2026-06-09,00:13:13.000,160,11069143,-795,0,1780963992,12798.255025140003,381.9380055299989,54225.18451992001 2026-06-09,00:13:14.000,160,11069110,-795,0,1780963993,12798.261761449998,381.9450546599983,54225.170545680005 2026-06-09,00:13:15.000,160,11069079,-795,0,1780963994,12798.329124549993,381.99439857000107,54225.1775328 2026-06-09,00:13:16.000,160,11069112,-795,0,1780963995,12798.329124549993,382.0366933500045,54225.121635840005 2026-06-09,00:13:17.000,160,11069081,-795,0,1780963996,12798.302179309998,382.08603726,54225.16355856001 2026-06-09,00:13:18.000,160,11069137,-795,0,1780963997,12798.288706689993,382.1142337800047,54225.0377904 2026-06-09,00:13:19.000,160,11069057,-795,0,1780963998,12798.302179309998,382.20587247000367,54224.89106088 2026-06-09,00:13:20.000,160,11069105,-795,0,1780963999,12798.356069789988,382.26226550999854,54225.051764640004 2026-06-09,00:13:21.000,160,11069104,-795,0,1780964000,12798.362806099998,382.2834129000039,54225.1775328 2026-06-09,00:13:22.000,160,11069041,-795,0,1780964001,12798.376278719988,382.33980593999877,54225.13561008 2026-06-09,00:13:23.000,160,11069053,-795,0,1780964002,12798.362806099998,382.3961989800009,54225.06573888001 2026-06-09,00:13:24.000,160,11069117,-795,0,1780964003,12798.409960269993,382.3821007200022,54225.07971312 2026-06-09,00:13:25.000,160,11069084,-795,0,1780964004,12798.376278719988,382.3961989800009,54225.0377904 2026-06-09,00:13:26.000,160,11069137,-795,0,1780964005,12798.436905509989,382.4314446299977,54225.09368736001 2026-06-09,00:13:27.000,160,11069103,-795,0,1780964006,12798.477323369989,382.4807885400005,54225.16355856001 2026-06-09,00:13:28.000,160,11069143,-795,0,1780964007,12798.504268609999,382.4807885400005,54225.289326720005 2026-06-09,00:13:29.000,160,11069109,-795,0,1780964008,12798.409960269993,382.4666902800018,54225.06573888001 2026-06-09,00:13:30.000,160,11069172,-795,0,1780964009,12798.430169199994,382.4666902800018,54225.27535248 2026-06-09,00:13:31.000,160,11069114,-795,0,1780964010,12798.396487649989,382.417346369999,54225.34522368 2026-06-09,00:13:32.000,160,11069151,-795,0,1780964011,12798.369542409993,382.41029723999964,54225.21246840001 2026-06-09,00:13:33.000,160,11069104,-795,0,1780964012,12798.315651929988,382.4314446299977,54225.3172752 2026-06-09,00:13:34.000,160,11069111,-795,0,1780964013,12798.275234070003,382.33980593999877,54225.240416880006 2026-06-09,00:13:35.000,160,11069083,-795,0,1780964014,12798.147244179992,382.32570768000005,54225.20548128 2026-06-09,00:13:36.000,160,11069100,-795,0,1780964015,12798.160716799997,382.2340689900011,54225.25439112 2026-06-09,00:13:37.000,160,11069141,-795,0,1780964016,12798.106826319992,382.1847250799983,54225.27535248 2026-06-09,00:13:38.000,160,11069068,-795,0,1780964017,12798.086617389992,382.09308638999937,54225.21246840001 2026-06-09,00:13:39.000,160,11069069,-795,0,1780964018,12797.904737019991,382.09308638999937,54224.953944960005 2026-06-09,00:13:40.000,160,11069132,-795,0,1780964019,12797.877791779996,382.02964421999786,54225.08670024 2026-06-09,00:13:41.000,160,11069136,-795,0,1780964020,12797.823901299991,382.01554595999914,54225.121635840005 2026-06-09,00:13:42.000,160,11069101,-795,0,1780964021,12797.83063761,381.95210378999764,54225.15657144 2026-06-09,00:13:43.000,160,11069066,-795,0,1780964022,12797.76327450999,382.0084968299998,54225.14259720001 2026-06-09,00:13:44.000,160,11069092,-795,0,1780964023,12797.736329269996,382.0225950899985,54225.03080328 2026-06-09,00:13:45.000,160,11069086,-795,0,1780964024,12797.68243878999,382.0578407400026,54224.98189344 2026-06-09,00:13:46.000,160,11069094,-795,0,1780964025,12797.62181199999,382.07898813000065,54224.953944960005 2026-06-09,00:13:47.000,160,11069025,-795,0,1780964026,12797.56118520999,382.04374248000386,54224.9329836 2026-06-09,00:13:48.000,160,11069130,-795,0,1780964027,12797.52076734999,382.0014477000004,54224.82118968 2026-06-09,00:13:49.000,160,11069107,-795,0,1780964028,12797.574657829995,382.01554595999914,54224.786254080005 2026-06-09,00:13:50.000,160,11069069,-795,0,1780964029,12797.716120339996,382.0366933500045,54224.75830560001 2026-06-09,00:13:51.000,160,11069106,-795,0,1780964030,12797.796956059996,382.1353811700028,54224.9679192 2026-06-09,00:13:52.000,160,11069121,-795,0,1780964031,12797.83063761,382.1494794300015,54225.00984192 2026-06-09,00:13:53.000,160,11069083,-795,0,1780964032,12797.74980189,382.26226550999854,54224.98888056 2026-06-09,00:13:54.000,160,11069100,-795,0,1780964033,12797.776747129996,382.29046203000325,54224.92599648001 2026-06-09,00:13:55.000,160,11069096,-795,0,1780964034,12797.783483439991,382.304560290002,54224.953944960005 2026-06-09,00:13:56.000,160,11069135,-795,0,1780964035,12797.756538199996,382.3680024600035,54224.9679192 2026-06-09,00:13:57.000,160,11069096,-795,0,1780964036,12797.70938403,382.4314446299977,54224.96093208 2026-06-09,00:13:58.000,160,11069107,-795,0,1780964037,12797.70264771999,382.41029723999964,54224.76529272 2026-06-09,00:14:00.000,160,11069126,-795,0,1780964039,12797.68243878999,382.5160341900046,54224.92599648001 2026-06-09,00:14:01.000,160,11069113,-795,0,1780964040,12797.70264771999,382.53718158000265,54225.072726000006 2026-06-09,00:14:02.000,160,11069090,-795,0,1780964041,12797.68243878999,382.55127984000137,54225.09368736001 2026-06-09,00:14:03.000,160,11069133,-795,0,1780964042,12797.60833938,382.544230710002,54225.05875176 2026-06-09,00:14:04.000,160,11069097,-795,0,1780964043,12797.574657829995,382.55127984000137,54224.94695784001 2026-06-09,00:14:05.000,160,11069131,-795,0,1780964044,12797.52076734999,382.5301324500033,54225.09368736001 2026-06-09,00:14:06.000,160,11069098,-795,0,1780964045,12797.54097627999,382.57242722999945,54224.9679192 2026-06-09,00:14:07.000,160,11069078,-795,0,1780964046,12797.554448899995,382.544230710002,54225.12862296 2026-06-09,00:14:08.000,160,11069138,-795,0,1780964047,12797.58139413999,382.53718158000265,54225.20548128 2026-06-09,00:14:09.000,160,11069128,-795,0,1780964048,12797.534239969995,382.5160341900046,54225.12862296 2026-06-09,00:14:10.000,160,11069040,-795,0,1780964049,12797.42645901,382.50898505999794,54224.87708664001 2026-06-09,00:14:11.000,160,11069113,-795,0,1780964050,12797.453404249994,382.50898505999794,54225.002854800005 2026-06-09,00:14:12.000,160,11069134,-795,0,1780964051,12797.453404249994,382.5160341900046,54225.12862296 2026-06-09,00:14:13.000,160,11069097,-795,0,1780964052,12797.473613179995,382.5019359299986,54225.14958432 2026-06-09,00:14:14.000,160,11069131,-795,0,1780964053,12797.473613179995,382.5019359299986,54225.12862296 2026-06-09,00:14:15.000,160,11069134,-795,0,1780964054,12797.39951376999,382.53718158000265,54225.05875176 2026-06-09,00:14:16.000,160,11069106,-795,0,1780964055,12797.46687687,382.52308332000393,54225.0377904 2026-06-09,00:14:17.000,160,11069137,-795,0,1780964056,12797.514031039995,382.55832897000073,54225.121635840005 2026-06-09,00:14:18.000,160,11069108,-795,0,1780964057,12797.54097627999,382.55832897000073,54225.1775328 2026-06-09,00:14:19.000,160,11069097,-795,0,1780964058,12797.514031039995,382.544230710002,54225.14259720001 2026-06-09,00:14:20.000,160,11069096,-795,0,1780964059,12797.43993162999,382.55832897000073,54224.9329836 2026-06-09,00:14:21.000,160,11069091,-795,0,1780964060,12797.4870858,382.5301324500033,54224.99586768001 2026-06-09,00:14:22.000,160,11069113,-795,0,1780964061,12797.52076734999,382.55832897000073,54225.06573888001 2026-06-09,00:14:23.000,160,11069144,-795,0,1780964062,12797.534239969995,382.5935746200048,54225.1076616 2026-06-09,00:14:24.000,160,11069141,-795,0,1780964063,12797.554448899995,382.58652548999817,54224.98888056 2026-06-09,00:14:25.000,160,11069069,-795,0,1780964064,12797.56792152,382.55832897000073,54225.00984192 2026-06-09,00:14:26.000,160,11069110,-795,0,1780964065,12797.64202092999,382.52308332000393,54225.121635840005 2026-06-09,00:14:27.000,160,11069121,-795,0,1780964066,12797.60833938,382.5301324500033,54225.11464872001 2026-06-09,00:14:28.000,160,11069129,-795,0,1780964067,12797.60833938,382.5301324500033,54225.06573888001 2026-06-09,00:14:29.000,160,11069106,-795,0,1780964068,12797.64875724,382.52308332000393,54225.04477752001 2026-06-09,00:14:30.000,160,11069112,-795,0,1780964069,12797.58139413999,382.50898505999794,54224.7932412 2026-06-09,00:14:31.000,160,11069108,-795,0,1780964070,12797.62854831,382.4948867999992,54225.002854800005 2026-06-09,00:14:32.000,160,11069117,-795,0,1780964071,12797.716120339996,382.53718158000265,54225.09368736001 2026-06-09,00:14:33.000,160,11069087,-795,0,1780964072,12797.756538199996,382.52308332000393,54225.15657144 2026-06-09,00:14:34.000,160,11069090,-715,0,1780964073,12797.79021975,382.5653781000001,54225.15657144 2026-06-09,00:14:35.000,160,11069091,-795,0,1780964074,12797.783483439991,382.5794763599988,54225.16355856001 2026-06-09,00:14:36.000,160,11069141,-795,0,1780964075,12797.783483439991,382.63586940000096,54225.04477752001 2026-06-09,00:14:37.000,160,11069104,-795,0,1780964076,12797.81042868,382.63586940000096,54225.10067448 2026-06-09,00:14:38.000,160,11069092,-795,0,1780964077,12797.850846540001,382.68521331000375,54225.1775328 2026-06-09,00:14:39.000,160,11069115,-795,0,1780964078,12797.898000709996,382.6429185300003,54225.18451992001 2026-06-09,00:14:40.000,160,11069099,-795,0,1780964079,12797.864319159991,382.68521331000375,54224.953944960005 2026-06-09,00:14:41.000,160,11069100,-795,0,1780964080,12797.931682260001,382.68521331000375,54225.1775328 2026-06-09,00:14:42.000,160,11069109,-795,0,1780964081,12797.951891190001,382.7909502600014,54225.26836536 2026-06-09,00:14:43.000,160,11069108,-795,0,1780964082,12797.951891190001,382.762753740004,54225.26836536 2026-06-09,00:14:44.000,160,11069151,-795,0,1780964083,12797.904737019991,382.8402941700042,54225.20548128 2026-06-09,00:14:45.000,160,11069101,-795,0,1780964084,12797.850846540001,382.8402941700042,54225.13561008 2026-06-09,00:14:46.000,160,11069121,-795,0,1780964085,12797.904737019991,382.8966872099991,54225.26836536 2026-06-09,00:14:47.000,160,11069113,-795,0,1780964086,12797.850846540001,382.9107854699978,54225.36618504 2026-06-09,00:14:48.000,160,11069113,-795,0,1780964087,12797.864319159991,382.9389819900025,54225.35919792001 2026-06-09,00:14:49.000,160,11069095,-795,0,1780964088,12797.817164989996,382.94603112000186,54225.33124944001 2026-06-09,00:14:50.000,160,11069111,-795,0,1780964089,12797.66222985999,383.04471894000017,54225.25439112 2026-06-09,00:14:51.000,160,11069110,-795,0,1780964090,12797.695911409995,383.0588171999989,54225.22644264 2026-06-09,00:14:52.000,160,11069079,-795,0,1780964091,12797.635284619995,383.12930849999975,54225.3172752 2026-06-09,00:14:53.000,160,11069131,-795,0,1780964092,12797.62854831,383.19275067000126,54225.29631384 2026-06-09,00:14:54.000,160,11069121,-795,0,1780964093,12797.56118520999,383.2843893600002,54225.29631384 2026-06-09,00:14:55.000,160,11069152,-795,0,1780964094,12797.574657829995,383.3830771799985,54225.219455520004 2026-06-09,00:14:56.000,160,11069084,-795,0,1780964095,12797.655493549995,383.46061760999874,54225.29631384 2026-06-09,00:14:57.000,160,11069101,-795,0,1780964096,12797.756538199996,383.44651935,54225.39413352 2026-06-09,00:14:58.000,160,11069147,-795,0,1780964097,12797.79021975,383.44651935,54225.48496608 2026-06-09,00:14:59.000,160,11069090,-795,0,1780964098,12797.884528089991,383.3971754400045,54225.505927440005 2026-06-09,00:15:01.000,160,11069112,-795,0,1780964100,12797.898000709996,383.3830771799985,54225.30330096 2026-06-09,00:15:02.000,160,11069114,-795,0,1780964101,12797.924945949992,383.3971754400045,54225.44304336 2026-06-09,00:15:03.000,160,11069091,-795,0,1780964102,12797.985572739992,383.4112737000032,54225.505927440005 2026-06-09,00:15:04.000,160,11069107,-795,0,1780964103,12797.999045359997,383.3830771799985,54225.44304336 2026-06-09,00:15:05.000,160,11069101,-795,0,1780964104,12798.052935840002,383.333733270003,54225.43605624 2026-06-09,00:15:06.000,160,11069119,-795,0,1780964105,12798.093353700002,383.37602804999915,54225.6316956 2026-06-09,00:15:07.000,160,11069138,-755,0,1780964106,12798.120298939997,383.2702911000015,54225.56881152001 2026-06-09,00:15:08.000,160,11069116,-795,0,1780964107,12798.079881079997,383.32668414000364,54225.58278576 2026-06-09,00:15:09.000,160,11069055,-795,0,1780964108,12798.079881079997,383.29143848999956,54225.35919792001 2026-06-09,00:15:10.000,160,11069095,-795,0,1780964109,12798.039463219997,383.21389805999934,54225.36618504 2026-06-09,00:15:11.000,160,11069105,-795,0,1780964110,12797.965363809992,383.21389805999934,54225.29631384 2026-06-09,00:15:12.000,160,11069127,-795,0,1780964111,12797.965363809992,383.21389805999934,54225.47797896001 2026-06-09,00:15:13.000,160,11069089,-795,0,1780964112,12797.985572739992,383.15750502000446,54225.51990168001 2026-06-09,00:15:14.000,160,11069135,-795,0,1780964113,12797.891264400001,383.17865241000254,54225.5618244 2026-06-09,00:15:15.000,160,11069056,-795,0,1780964114,12797.81042868,383.1363576299991,54225.49894032001 2026-06-09,00:15:16.000,160,11069090,-795,0,1780964115,12797.66896617,383.11521024000103,54225.36618504 2026-06-09,00:15:17.000,160,11069075,-795,0,1780964116,12797.60833938,383.0870137200036,54225.34522368 2026-06-09,00:15:18.000,160,11069120,-795,0,1780964117,12797.54097627999,383.0588171999989,54225.49894032001 2026-06-09,00:15:19.000,160,11069128,-795,0,1780964118,12797.46014055999,383.03062068000145,54225.47099184 2026-06-09,00:15:20.000,160,11069111,-795,0,1780964119,12797.325414359999,382.99537503000465,54225.42906912001 2026-06-09,00:15:21.000,160,11069031,-795,0,1780964120,12797.183951849998,382.94603112000186,54225.19150704001 2026-06-09,00:15:22.000,160,11069106,-795,0,1780964121,12797.130061369993,382.9248837300038,54225.338236560005 2026-06-09,00:15:23.000,160,11069111,-795,0,1780964122,12797.062698269998,382.96717850999994,54225.34522368 2026-06-09,00:15:24.000,160,11069091,-795,0,1780964123,12797.002071479998,383.04471894000017,54225.30330096 2026-06-09,00:15:25.000,160,11069146,-795,0,1780964124,12797.022280409998,383.15045588999783,54225.35221080001 2026-06-09,00:15:26.000,160,11069107,-795,0,1780964125,12797.035753030003,383.1997998000006,54225.289326720005 2026-06-09,00:15:27.000,160,11069129,-795,0,1780964126,12797.089643509993,383.19275067000126,54225.27535248 2026-06-09,00:15:28.000,160,11069116,-795,0,1780964127,12797.264787569999,383.1645541500038,54225.40112064001 2026-06-09,00:15:29.000,160,11069119,-795,0,1780964128,12797.298469119989,383.15045588999783,54225.422082 2026-06-09,00:15:30.000,160,11069099,-795,0,1780964129,12797.35909590999,383.1222593700004,54225.408107760006 2026-06-09,00:15:31.000,160,11069080,-795,0,1780964130,12797.291732809994,383.1011119800023,54225.16355856001 2026-06-09,00:15:32.000,160,11069084,-795,0,1780964131,12797.37930483999,383.1363576299991,54225.28233960001 2026-06-09,00:15:33.000,160,11069086,-795,0,1780964132,12797.473613179995,383.1222593700004,54225.26836536 2026-06-09,00:15:34.000,160,11069108,-795,0,1780964133,12797.54097627999,383.0870137200036,54225.44304336 2026-06-09,00:15:35.000,160,11069133,-795,0,1780964134,12797.615075689995,383.09406285000296,54225.4919532 2026-06-09,00:15:36.000,160,11069113,-795,0,1780964135,12797.594866759995,383.0870137200036,54225.52688880001 2026-06-09,00:15:37.000,160,11069123,-795,0,1780964136,12797.64875724,383.0870137200036,54225.47797896001 2026-06-09,00:15:38.000,160,11069099,-795,0,1780964137,12797.655493549995,383.0376698100008,54225.58977288 2026-06-09,00:15:39.000,160,11069043,-795,0,1780964138,12797.60160306999,383.00947329000337,54225.4919532 2026-06-09,00:15:40.000,160,11069083,-795,0,1780964139,12797.56792152,382.99537503000465,54225.49894032001 2026-06-09,00:15:41.000,160,11069108,-795,0,1780964140,12797.39951376999,382.9742276399993,54225.338236560005 2026-06-09,00:15:42.000,160,11069104,-795,0,1780964141,12797.43993162999,382.9601293800006,54225.40112064001 2026-06-09,00:15:43.000,160,11069078,-795,0,1780964142,12797.412986389994,382.9530802500012,54225.54086304 2026-06-09,00:15:44.000,160,11069111,-795,0,1780964143,12797.31867804999,382.9107854699978,54225.61772136001 2026-06-09,00:15:45.000,160,11069118,-795,0,1780964144,12797.251314949994,382.875539820001,54225.58278576 2026-06-09,00:15:46.000,160,11069110,-795,0,1780964145,12797.116588749988,382.8543924300029,54225.51990168001 2026-06-09,00:15:47.000,160,11069106,-795,0,1780964146,12797.082907199998,382.8120976499995,54225.58278576 2026-06-09,00:15:48.000,160,11069076,-795,0,1780964147,12796.927972069992,382.7909502600014,54225.505927440005 2026-06-09,00:15:49.000,160,11069119,-795,0,1780964148,12796.847136349992,382.762753740004,54225.54785016001 2026-06-09,00:15:50.000,160,11069134,-795,0,1780964149,12796.746091699992,382.748655479998,54225.49894032001 2026-06-09,00:15:51.000,160,11069090,-795,0,1780964150,12796.55073871,382.7275080899999,54225.21246840001 2026-06-09,00:15:52.000,160,11069115,-795,0,1780964151,12796.496848229996,382.7134098300012,54225.387146400004 2026-06-09,00:15:53.000,160,11069105,-795,0,1780964152,12796.48337560999,382.6499676599997,54225.4919532 2026-06-09,00:15:54.000,160,11069055,-795,0,1780964153,12796.36212202999,382.6499676599997,54225.47797896001 2026-06-09,00:15:55.000,160,11069045,-795,0,1780964154,12796.28128630999,382.6076728800035,54225.408107760006 2026-06-09,00:15:56.000,160,11069113,-795,0,1780964155,12796.126351179999,382.6288202700016,54225.219455520004 2026-06-09,00:15:57.000,160,11069068,-795,0,1780964156,12796.079197009989,382.6429185300003,54225.18451992001 2026-06-09,00:15:58.000,160,11069047,-755,0,1780964157,12796.038779149989,382.65701678999903,54225.289326720005 2026-06-09,00:15:59.000,160,11069159,-795,0,1780964158,12796.005097599998,382.67111504999775,54225.289326720005 2026-06-09,00:16:00.000,160,11069121,-795,0,1780964159,12795.890580329993,382.6922624400031,54225.14958432 2026-06-09,00:16:02.000,160,11069093,-795,0,1780964161,12795.829953539993,382.7416063499986,54225.26137824001 2026-06-09,00:16:03.000,160,11069047,-795,0,1780964162,12795.843426159998,382.73455721999926,54225.247404 2026-06-09,00:16:04.000,160,11069096,-795,0,1780964163,12795.850162469993,382.7275080899999,54225.19150704001 2026-06-09,00:16:05.000,160,11069103,-795,0,1780964164,12795.789535679993,382.748655479998,54225.240416880006 2026-06-09,00:16:06.000,160,11069115,-795,0,1780964165,12795.722172579997,382.7768520000027,54225.07971312 2026-06-09,00:16:07.000,160,11069090,-795,0,1780964166,12795.755854130002,382.8120976499995,54225.19150704001 2026-06-09,00:16:08.000,160,11069130,-795,0,1780964167,12795.782799369998,382.84734330000356,54225.338236560005 2026-06-09,00:16:09.000,160,11069081,-795,0,1780964168,12795.816480920003,382.8614415600023,54225.3172752 2026-06-09,00:16:10.000,160,11069123,-795,0,1780964169,12795.829953539993,382.8966872099991,54225.35221080001 2026-06-09,00:16:11.000,160,11069071,-795,0,1780964170,12795.796271990002,382.9107854699978,54225.14259720001 2026-06-09,00:16:12.000,160,11069150,-795,0,1780964171,12795.762590439997,382.98127676999866,54225.170545680005 2026-06-09,00:16:13.000,160,11069054,-795,0,1780964172,12795.803008299998,382.96717850999994,54225.16355856001 2026-06-09,00:16:14.000,160,11069089,-795,0,1780964173,12795.823217229998,382.9601293800006,54225.05875176 2026-06-09,00:16:15.000,160,11069120,-795,0,1780964174,12795.816480920003,382.96717850999994,54225.23342976001 2026-06-09,00:16:16.000,160,11069110,-795,0,1780964175,12795.890580329993,382.9601293800006,54225.31028808001 2026-06-09,00:16:17.000,160,11069120,-795,0,1780964176,12795.924261879998,382.96717850999994,54225.26137824001 2026-06-09,00:16:18.000,160,11069097,-795,0,1780964177,12795.897316639988,382.9530802500012,54225.27535248 2026-06-09,00:16:19.000,160,11069048,-795,0,1780964178,12795.877107709988,382.9389819900025,54225.22644264 2026-06-09,00:16:20.000,160,11069067,-795,0,1780964179,12795.897316639988,382.9178346000044,54225.23342976001 2026-06-09,00:16:21.000,160,11069079,-795,0,1780964180,12795.897316639988,382.9107854699978,54225.31028808001 2026-06-09,00:16:22.000,160,11069161,-795,0,1780964181,12795.762590439997,382.86849069000164,54225.29631384 2026-06-09,00:16:23.000,160,11069117,-795,0,1780964182,12795.769326749993,382.8614415600023,54225.26836536 2026-06-09,00:16:24.000,160,11069149,-795,0,1780964183,12795.836689850003,382.79799939000077,54225.37317216 2026-06-09,00:16:25.000,160,11069084,-795,0,1780964184,12795.776063060002,382.79799939000077,54225.387146400004 2026-06-09,00:16:26.000,160,11069116,-795,0,1780964185,12795.742381509997,382.78390113000205,54225.37317216 2026-06-09,00:16:27.000,160,11069064,-795,0,1780964186,12795.641336859997,382.7063607000018,54225.19849416 2026-06-09,00:16:28.000,160,11069054,-795,0,1780964187,12795.594182690002,382.748655479998,54225.21246840001 2026-06-09,00:16:29.000,160,11069082,-795,0,1780964188,12795.533555900001,382.69931157000246,54225.21246840001 2026-06-09,00:16:30.000,160,11069103,-795,0,1780964189,12795.493138040001,382.7063607000018,54225.1775328 2026-06-09,00:16:31.000,160,11069153,-795,0,1780964190,12795.439247559996,382.73455721999926,54225.00984192 2026-06-09,00:16:32.000,160,11069050,-795,0,1780964191,12795.365148149991,382.6922624400031,54224.84215104 2026-06-09,00:16:33.000,160,11069133,-795,0,1780964192,12795.378620769996,382.7275080899999,54225.00984192 2026-06-09,00:16:34.000,160,11069130,-795,0,1780964193,12795.459456489996,382.7768520000027,54225.0377904 2026-06-09,00:16:35.000,160,11069085,-795,0,1780964194,12795.405566009991,382.7909502600014,54225.072726000006 2026-06-09,00:16:36.000,160,11069114,-795,0,1780964195,12795.41230232,382.83324504000484,54224.96093208 2026-06-09,00:16:37.000,160,11069117,-795,0,1780964196,12795.398829699996,382.8614415600023,54224.91900936 2026-06-09,00:16:38.000,160,11069097,-795,0,1780964197,12795.405566009991,382.88258895000035,54224.91900936 2026-06-09,00:16:39.000,160,11069136,-795,0,1780964198,12795.513346970001,382.96717850999994,54224.96093208 2026-06-09,00:16:40.000,160,11069138,-795,0,1780964199,12795.587446379992,383.00947329000337,54225.05875176 2026-06-09,00:16:41.000,160,11069093,-795,0,1780964200,12795.560501139997,383.0376698100008,54224.99586768001 2026-06-09,00:16:42.000,160,11069127,-795,0,1780964201,12795.567237449992,383.0588171999989,54224.75131848 2026-06-09,00:16:43.000,160,11069067,-795,0,1780964202,12795.648073169992,383.09406285000296,54224.9679192 2026-06-09,00:16:44.000,160,11069121,-795,0,1780964203,12795.722172579997,383.14340675999847,54224.89106088 2026-06-09,00:16:45.000,160,11069077,-795,0,1780964204,12795.742381509997,383.1645541500038,54224.91900936 2026-06-09,00:16:46.000,160,11069112,-795,0,1780964205,12795.715436270002,383.17865241000254,54224.835163920005 2026-06-09,00:16:47.000,160,11069085,-795,0,1780964206,12795.776063060002,383.2491437100034,54224.92599648001 2026-06-09,00:16:48.000,160,11069117,-795,0,1780964207,12795.904052949998,383.22799631999806,54225.051764640004 2026-06-09,00:16:49.000,160,11069134,-795,0,1780964208,12795.937734499988,383.2350454500047,54225.12862296 2026-06-09,00:16:50.000,160,11069094,-795,0,1780964209,12795.991624979994,383.2632419700021,54225.16355856001 2026-06-09,00:16:51.000,160,11069035,-795,0,1780964210,12795.897316639988,383.27734023000085,54225.00984192 2026-06-09,00:16:52.000,160,11069083,-795,0,1780964211,12795.877107709988,383.29143848999956,54224.87009952 2026-06-09,00:16:53.000,160,11069096,-795,0,1780964212,12795.897316639988,383.2702911000015,54224.97490632001 2026-06-09,00:16:54.000,160,11069106,-795,0,1780964213,12795.910789259993,383.2350454500047,54225.04477752001 2026-06-09,00:16:55.000,160,11069114,-795,0,1780964214,12795.910789259993,383.2209471899987,54225.09368736001 2026-06-09,00:16:56.000,160,11069122,-795,0,1780964215,12795.856898780003,383.20684893,54225.07971312 2026-06-09,00:16:57.000,160,11069148,-795,0,1780964216,12795.829953539993,383.17865241000254,54225.08670024 2026-06-09,00:16:58.000,160,11069100,-675,0,1780964217,12795.823217229998,383.1716032800032,54225.15657144 2026-06-09,00:16:59.000,160,11069025,-795,0,1780964218,12795.735645200002,383.14340675999847,54225.00984192 2026-06-09,00:17:00.000,160,11069155,-795,0,1780964219,12795.668282099992,383.0870137200036,54224.98888056 2026-06-09,00:17:01.000,160,11069103,-795,0,1780964220,12795.573973760002,383.1081611100017,54224.9329836 2026-06-09,00:17:03.000,160,11069107,-795,0,1780964222,12795.479665419996,383.0870137200036,54224.884073760004 2026-06-09,00:17:04.000,160,11069111,-795,0,1780964223,12795.533555900001,383.0588171999989,54225.04477752001 2026-06-09,00:17:05.000,160,11069123,-795,0,1780964224,12795.540292209997,383.00947329000337,54224.99586768001 2026-06-09,00:17:06.000,160,11069155,-795,0,1780964225,12795.479665419996,382.99537503000465,54224.9679192 2026-06-09,00:17:07.000,160,11069064,-795,0,1780964226,12795.405566009991,382.99537503000465,54224.80721544001 2026-06-09,00:17:08.000,160,11069136,-795,0,1780964227,12795.398829699996,382.988325899998,54224.73035712001 2026-06-09,00:17:09.000,160,11069108,-795,0,1780964228,12795.39209339,382.9178346000044,54224.737344240006 2026-06-09,00:17:10.000,160,11069142,-795,0,1780964229,12795.398829699996,382.8614415600023,54224.67446016 2026-06-09,00:17:11.000,160,11069110,-795,0,1780964230,12795.30452135999,382.8261959099982,54224.62555032 2026-06-09,00:17:12.000,160,11069100,-795,0,1780964231,12795.21021302,382.86849069000164,54224.52773064 2026-06-09,00:17:13.000,160,11069065,-795,0,1780964232,12795.04854158,382.90373633999843,54224.37401400001 2026-06-09,00:17:14.000,160,11069143,-795,0,1780964233,12795.14284991999,382.9742276399993,54224.50676928 2026-06-09,00:17:15.000,160,11069062,-795,0,1780964234,12795.14958623,383.00947329000337,54224.55567912 2026-06-09,00:17:16.000,160,11069084,-795,0,1780964235,12795.12264098999,383.002424160004,54224.50676928 2026-06-09,00:17:17.000,160,11069084,-795,0,1780964236,12795.14284991999,383.06586632999824,54224.4089496 2026-06-09,00:17:18.000,160,11069109,-795,0,1780964237,12795.136113609995,383.15045588999783,54224.31112992 2026-06-09,00:17:19.000,160,11069102,-795,0,1780964238,12795.196740399995,383.11521024000103,54224.332091280005 2026-06-09,00:17:20.000,160,11069071,-795,0,1780964239,12795.27083981,383.03062068000145,54224.51375640001 2026-06-09,00:17:21.000,160,11069110,-795,0,1780964240,12795.21021302,383.0235715500021,54224.48580792 2026-06-09,00:17:22.000,160,11069121,-795,0,1780964241,12795.22368563999,383.00947329000337,54224.618563200005 2026-06-09,00:17:23.000,160,11069146,-795,0,1780964242,12795.19000409,382.9530802500012,54224.3390784 2026-06-09,00:17:24.000,160,11069103,-795,0,1780964243,12795.14284991999,382.988325899998,54224.401962480006 2026-06-09,00:17:25.000,160,11069077,-795,0,1780964244,12795.12264098999,383.00947329000337,54224.44388520001 2026-06-09,00:17:26.000,160,11069098,-795,0,1780964245,12795.14958623,383.04471894000017,54224.53471776 2026-06-09,00:17:27.000,160,11069116,-795,0,1780964246,12795.115904679995,383.0588171999989,54224.59760184 2026-06-09,00:17:28.000,160,11069064,-715,0,1780964247,12795.06875051,383.0729154600049,54224.55567912 2026-06-09,00:17:29.000,160,11069113,-795,0,1780964248,12795.014860029994,383.06586632999824,54224.53471776 2026-06-09,00:17:30.000,160,11069099,-795,0,1780964249,12795.014860029994,383.07996459000424,54224.63253744 2026-06-09,00:17:31.000,160,11069113,-795,0,1780964250,12795.035068959995,383.12930849999975,54224.68144728001 2026-06-09,00:17:32.000,160,11069114,-795,0,1780964251,12794.934024309994,383.1222593700004,54224.51375640001 2026-06-09,00:17:33.000,160,11069108,-795,0,1780964252,12794.819507039989,383.09406285000296,54224.353052640006 2026-06-09,00:17:34.000,160,11069076,-795,0,1780964253,12794.826243349999,383.0870137200036,54224.381001120004 2026-06-09,00:17:35.000,160,11069112,-795,0,1780964254,12794.853188589994,383.1011119800023,54224.499782160005 2026-06-09,00:17:36.000,160,11069092,-795,0,1780964255,12794.846452279999,383.1081611100017,54224.57664048 2026-06-09,00:17:37.000,160,11069110,-795,0,1780964256,12794.765616559998,383.11521024000103,54224.42292384001 2026-06-09,00:17:38.000,160,11069076,-795,0,1780964257,12794.678044529988,383.1011119800023,54224.37401400001 2026-06-09,00:17:39.000,160,11069046,-755,0,1780964258,12794.657835599988,383.11521024000103,54224.36003976 2026-06-09,00:17:40.000,160,11069055,-795,0,1780964259,12794.597208810002,383.1011119800023,54224.29016856 2026-06-09,00:17:41.000,160,11069098,-795,0,1780964260,12794.550054639993,383.09406285000296,54224.31112992 2026-06-09,00:17:42.000,160,11069119,-795,0,1780964261,12794.442273679997,383.1011119800023,54224.199336 2026-06-09,00:17:43.000,160,11069094,-795,0,1780964262,12794.381646889997,383.11521024000103,54224.185361760006 2026-06-09,00:17:44.000,160,11069074,-795,0,1780964263,12794.341229029997,383.1363576299991,54224.283181440005 2026-06-09,00:17:45.000,160,11069106,-795,0,1780964264,12794.361437959997,383.1081611100017,54224.36003976 2026-06-09,00:17:46.000,160,11069080,-795,0,1780964265,12794.300811169996,383.1222593700004,54224.27619432001 2026-06-09,00:17:47.000,160,11069032,-795,0,1780964266,12794.206502829991,383.1645541500038,54224.234271600006 2026-06-09,00:17:48.000,160,11069104,-795,0,1780964267,12794.058304009995,383.15045588999783,54224.20632312001 2026-06-09,00:17:49.000,160,11069060,-795,0,1780964268,12793.997677219995,383.1645541500038,54224.15741328001 2026-06-09,00:17:50.000,160,11069143,-795,0,1780964269,12793.957259359995,383.17865241000254,54224.22728448001 2026-06-09,00:17:51.000,160,11069069,-795,0,1780964270,12793.94378673999,383.2350454500047,54224.213310240004 2026-06-09,00:17:52.000,160,11069089,-795,0,1780964271,12793.82926947,383.2702911000015,54224.15042616 2026-06-09,00:17:53.000,160,11069057,-795,0,1780964272,12793.687806959999,383.2843893600002,54223.83600576 2026-06-09,00:17:54.000,160,11069096,-795,0,1780964273,12793.70127957999,383.3196350100043,54224.03863224001 2026-06-09,00:17:55.000,160,11069095,-795,0,1780964274,12793.687806959999,383.3196350100043,54224.0945292 2026-06-09,00:17:56.000,160,11069071,-795,0,1780964275,12793.593498619994,383.333733270003,54223.996709520005 2026-06-09,00:17:57.000,160,11069118,-755,0,1780964276,12793.559817069989,383.40422457000386,54224.00369664 2026-06-09,00:17:58.000,160,11069098,-795,0,1780964277,12793.472245039993,383.4324210900013,54223.82203152001 2026-06-09,00:17:59.000,160,11069076,-795,0,1780964278,12793.458772419988,383.3830771799985,54223.83600576 2026-06-09,00:18:00.000,160,11069055,-795,0,1780964279,12793.458772419988,383.4535684799994,54223.97574816 2026-06-09,00:18:01.000,160,11069061,-715,0,1780964280,12793.485717659998,383.44651935,54223.996709520005 2026-06-09,00:18:02.000,160,11069093,-795,0,1780964281,12793.499190279988,383.4958632600028,54224.017670880006 2026-06-09,00:18:04.000,160,11069058,-795,0,1780964283,12793.297100980002,383.4958632600028,54223.79408304 2026-06-09,00:18:05.000,160,11069062,-795,0,1780964284,12793.303837289997,383.5099615200015,54223.71722472 2026-06-09,00:18:06.000,160,11069062,-795,0,1780964285,12793.350991459993,383.5170106500009,54223.80805728 2026-06-09,00:18:07.000,160,11069110,-795,0,1780964286,12793.303837289997,383.5170106500009,54223.93382544 2026-06-09,00:18:08.000,160,11069067,-795,0,1780964287,12793.290364669992,383.4817650000041,54223.9547868 2026-06-09,00:18:09.000,160,11069089,-795,0,1780964288,12793.270155739992,383.4676667399981,54223.87094136001 2026-06-09,00:18:10.000,160,11069113,-795,0,1780964289,12793.182583709997,383.43947022000066,54223.90587696 2026-06-09,00:18:11.000,160,11069061,-795,0,1780964290,12793.216265260002,383.3971754400045,54223.93382544 2026-06-09,00:18:12.000,160,11069027,-795,0,1780964291,12793.135429540001,383.3971754400045,54223.91286408 2026-06-09,00:18:13.000,160,11069095,-795,0,1780964292,12793.101747989997,383.36192979000043,54223.96876104001 2026-06-09,00:18:14.000,160,11069101,-795,0,1780964293,12792.940076549996,383.3689789199998,54223.71722472 2026-06-09,00:18:15.000,160,11069129,-795,0,1780964294,12792.93334024,383.36192979000043,54223.829018640005 2026-06-09,00:18:16.000,160,11069095,-795,0,1780964295,12792.91313131,383.3478315300017,54223.98273528 2026-06-09,00:18:17.000,160,11069085,-795,0,1780964296,12792.86597713999,383.333733270003,54223.96177392 2026-06-09,00:18:18.000,160,11069121,-795,0,1780964297,12792.84576820999,383.3055367499983,54223.96177392 2026-06-09,00:18:19.000,160,11069055,-795,0,1780964298,12792.76493248999,383.34078240000235,54223.829018640005 2026-06-09,00:18:20.000,160,11069104,-795,0,1780964299,12792.69083308,383.3689789199998,54223.83600576 2026-06-09,00:18:21.000,160,11069114,-795,0,1780964300,12792.66388783999,383.39012630999787,54223.898889840006 2026-06-09,00:18:22.000,160,11069105,-795,0,1780964301,12792.65041522,383.3196350100043,54223.87094136001 2026-06-09,00:18:23.000,160,11069139,-795,0,1780964302,12792.535897949994,383.37602804999915,54223.7451732 2026-06-09,00:18:24.000,160,11069050,-795,0,1780964303,12792.441589609989,383.39012630999787,54223.7451732 2026-06-09,00:18:25.000,160,11069102,-795,0,1780964304,12792.508952709999,383.3689789199998,54223.7451732 2026-06-09,00:18:26.000,160,11069119,-795,0,1780964305,12792.529161639999,383.3830771799985,54223.83600576 2026-06-09,00:18:27.000,160,11069108,-795,0,1780964306,12792.50221639999,383.3548806600011,54223.84299288001 2026-06-09,00:18:28.000,160,11069115,-795,0,1780964307,12792.475271159994,383.3971754400045,54223.87094136001 2026-06-09,00:18:29.000,160,11069126,-795,0,1780964308,12792.394435439994,383.44651935,54223.710237600004 2026-06-09,00:18:30.000,160,11069095,-795,0,1780964309,12792.340544959989,383.4535684799994,54223.65434064001 2026-06-09,00:18:31.000,160,11069088,-795,0,1780964310,12792.347281269998,383.48881413000345,54223.82203152001 2026-06-09,00:18:32.000,160,11069119,-795,0,1780964311,12792.300127099988,383.48881413000345,54223.79408304 2026-06-09,00:18:33.000,160,11069099,-795,0,1780964312,12792.246236619998,383.53815803999896,54223.83600576 2026-06-09,00:18:34.000,160,11069073,-795,0,1780964313,12792.118246730002,383.5522562999977,54223.59145656 2026-06-09,00:18:35.000,160,11069037,-795,0,1780964314,12792.050883629992,383.6156984699992,54223.59844368 2026-06-09,00:18:36.000,160,11069012,-795,0,1780964315,12792.037411010002,383.60160021000047,54223.6403664 2026-06-09,00:18:37.000,160,11069105,-795,0,1780964316,12792.003729459997,383.6156984699992,54223.70325048001 2026-06-09,00:18:38.000,160,11069048,-795,0,1780964317,12791.970047909992,383.58750195000175,54223.66831488 2026-06-09,00:18:39.000,160,11069063,-795,0,1780964318,12791.842058019996,383.60160021000047,54223.53555960001 2026-06-09,00:18:40.000,160,11069068,-795,0,1780964319,12791.815112780001,383.5804528200024,54223.64735352 2026-06-09,00:18:41.000,160,11069092,-795,0,1780964320,12791.788167539991,383.57340369000303,54223.65434064001 2026-06-09,00:18:42.000,160,11069091,-795,0,1780964321,12791.75448599,383.5945510800011,54223.68927624 2026-06-09,00:18:43.000,160,11069066,-795,0,1780964322,12791.68712288999,383.58750195000175,54223.64735352 2026-06-09,00:18:44.000,160,11069061,-795,0,1780964323,12791.51197883,383.57340369000303,54223.35389448 2026-06-09,00:18:45.000,160,11069002,-795,0,1780964324,12791.54566037999,383.5663545600037,54223.46568840001 2026-06-09,00:18:46.000,160,11069053,-795,0,1780964325,12791.559132999995,383.5663545600037,54223.542546720004 2026-06-09,00:18:47.000,160,11069092,-795,0,1780964326,12791.45135204,383.5522562999977,54223.48664976001 2026-06-09,00:18:48.000,160,11069066,-795,0,1780964327,12791.43114311,383.5593054300043,54223.493636880004 2026-06-09,00:18:49.000,160,11069089,-755,0,1780964328,12791.41093418,383.57340369000303,54223.43773992001 2026-06-09,00:18:50.000,160,11069090,-795,0,1780964329,12791.39072525,383.5311089099996,54223.55652096001 2026-06-09,00:18:51.000,160,11069070,-795,0,1780964330,12791.336834769994,383.5663545600037,54223.500624 2026-06-09,00:18:52.000,160,11069084,-795,0,1780964331,12791.35030739,383.5311089099996,54223.50761112001 2026-06-09,00:18:53.000,160,11069067,-795,0,1780964332,12791.309889529999,383.5804528200024,54223.41677856001 2026-06-09,00:18:54.000,160,11069119,-795,0,1780964333,12791.181899639989,383.5452071699983,54223.207164960004 2026-06-09,00:18:55.000,160,11069065,-795,0,1780964334,12791.161690709989,383.5663545600037,54223.38184296 2026-06-09,00:18:56.000,160,11069095,-795,0,1780964335,12791.235790119994,383.48881413000345,54223.45171416 2026-06-09,00:18:57.000,160,11069116,-795,0,1780964336,12791.208844879999,383.5170106500009,54223.45870128 2026-06-09,00:18:58.000,160,11069089,-795,0,1780964337,12791.154954399994,383.5099615200015,54223.40280432 2026-06-09,00:18:59.000,160,11069029,-795,0,1780964338,12791.074118679993,383.5522562999977,54223.228126320006 2026-06-09,00:19:00.000,160,11069062,-795,0,1780964339,12791.060646059988,383.4958632600028,54223.33293312 2026-06-09,00:19:01.000,160,11069107,-795,0,1780964340,12790.979810340003,383.5099615200015,54223.16524224 2026-06-09,00:19:02.000,160,11069115,-795,0,1780964341,12791.047173439998,383.5170106500009,54223.2910104 2026-06-09,00:19:03.000,160,11069057,-795,0,1780964342,12790.973074029993,383.5099615200015,54223.20017784001 2026-06-09,00:19:05.000,160,11069118,-795,0,1780964344,12790.905710929997,383.5522562999977,54223.09537104 2026-06-09,00:19:06.000,160,11069113,-795,0,1780964345,12790.919183550002,383.5099615200015,54223.31895888001 2026-06-09,00:19:07.000,160,11069071,-795,0,1780964346,12790.872029379992,383.5170106500009,54223.22113920001 2026-06-09,00:19:08.000,160,11069102,-795,0,1780964347,12790.831611519992,383.48881413000345,54223.26306192 2026-06-09,00:19:09.000,160,11069078,-795,0,1780964348,12790.737303180002,383.5522562999977,54223.179216480006 2026-06-09,00:19:10.000,160,11069115,-795,0,1780964349,12790.723830559997,383.5170106500009,54223.14428088 2026-06-09,00:19:11.000,160,11069079,-795,0,1780964350,12790.683412699997,383.57340369000303,54223.2560748 2026-06-09,00:19:12.000,160,11069117,-795,0,1780964351,12790.717094250002,383.5522562999977,54223.228126320006 2026-06-09,00:19:13.000,160,11069123,-795,0,1780964352,12790.649731149992,383.63684586000454,54223.21415208 2026-06-09,00:19:14.000,160,11069108,-795,0,1780964353,12790.663203769996,383.60864933999983,54223.12331952 2026-06-09,00:19:15.000,160,11069112,-795,0,1780964354,12790.622785909996,383.60864933999983,54222.85082184 2026-06-09,00:19:16.000,160,11069031,-795,0,1780964355,12790.568895429991,383.6932388999994,54222.96960288 2026-06-09,00:19:17.000,160,11069042,-795,0,1780964356,12790.562159119996,383.7214354200041,54222.92768016 2026-06-09,00:19:18.000,160,11069091,-795,0,1780964357,12790.582368049996,383.70733715999813,54223.011525600006 2026-06-09,00:19:19.000,160,11069097,-795,0,1780964358,12790.629522219991,383.74963194000156,54222.98357712001 2026-06-09,00:19:20.000,160,11069093,-795,0,1780964359,12790.636258530001,383.7637302000003,54222.99755136 2026-06-09,00:19:21.000,160,11069073,-795,0,1780964360,12790.616049600001,383.8130741100031,54223.02549984 2026-06-09,00:19:22.000,160,11069086,-795,0,1780964361,12790.629522219991,383.82012324000243,54222.92069304 2026-06-09,00:19:23.000,160,11069043,-795,0,1780964362,12790.656467460001,383.86946714999794,54222.96261576001 2026-06-09,00:19:24.000,160,11069111,-795,0,1780964363,12790.669940079992,383.86946714999794,54222.94864152 2026-06-09,00:19:25.000,160,11069077,-795,0,1780964364,12790.609313289991,383.8553688899992,54222.7320408 2026-06-09,00:19:26.000,160,11069096,-795,0,1780964365,12790.575631740001,383.8765162800046,54222.773963520005 2026-06-09,00:19:27.000,160,11069133,-795,0,1780964366,12790.642994839996,383.8906145400033,54222.92069304 2026-06-09,00:19:28.000,160,11069100,-795,0,1780964367,12790.656467460001,383.93290931999945,54222.95562864 2026-06-09,00:19:29.000,160,11069068,-795,0,1780964368,12790.609313289991,383.94700757999817,54222.93466728001 2026-06-09,00:19:30.000,160,11069143,-795,0,1780964369,12790.562159119996,383.96110584000417,54222.85780896 2026-06-09,00:19:31.000,160,11069061,-795,0,1780964370,12790.53521388,383.94700757999817,54222.95562864 2026-06-09,00:19:32.000,160,11069108,-795,0,1780964371,12790.521741259996,383.96110584000417,54222.92768016 2026-06-09,00:19:33.000,160,11069087,-795,0,1780964372,12790.53521388,383.9681549700035,54222.98357712001 2026-06-09,00:19:34.000,160,11069114,-795,0,1780964373,12790.44764184999,384.0104497499997,54222.95562864 2026-06-09,00:19:35.000,160,11069054,-795,0,1780964374,12790.38701505999,384.03159713999776,54222.89973168 2026-06-09,00:19:36.000,160,11069102,-795,0,1780964375,12790.40722398999,384.04569540000375,54223.0464612 2026-06-09,00:19:37.000,160,11069109,-795,0,1780964376,12790.400487679995,384.0527445300031,54223.0464612 2026-06-09,00:19:38.000,160,11069055,-795,0,1780964377,12790.38701505999,384.109137569998,54223.08139680001 2026-06-09,00:19:39.000,160,11069100,-795,0,1780964378,12790.32638826999,384.09503930999927,54223.00453848001 2026-06-09,00:19:40.000,160,11069143,-795,0,1780964379,12790.24555254999,384.1373340900027,54222.822873360004 2026-06-09,00:19:41.000,160,11069080,-795,0,1780964380,12790.198398379995,384.2007762600042,54222.81588624001 2026-06-09,00:19:42.000,160,11069104,-795,0,1780964381,12790.29270672,384.1725797399995,54222.871783200004 2026-06-09,00:19:43.000,160,11069100,-795,0,1780964382,12790.279234099995,384.2148745200029,54222.9067188 2026-06-09,00:19:44.000,160,11069120,-795,0,1780964383,12790.27249779,384.1584814800008,54222.88575744001 2026-06-09,00:19:45.000,160,11069041,-795,0,1780964384,12790.211871,384.1514323500014,54222.7320408 2026-06-09,00:19:46.000,160,11069124,-795,0,1780964385,12790.27249779,384.16553061000013,54222.91370592001 2026-06-09,00:19:47.000,160,11069060,-795,0,1780964386,12790.259025169995,384.1514323500014,54222.92768016 2026-06-09,00:19:48.000,160,11069094,-795,0,1780964387,12790.259025169995,384.13028496000334,54223.01851272 2026-06-09,00:19:49.000,160,11069123,-795,0,1780964388,12790.25228886,384.13028496000334,54222.94864152 2026-06-09,00:19:50.000,160,11069092,-795,0,1780964389,12790.23207993,384.109137569998,54222.89973168 2026-06-09,00:19:51.000,160,11069115,-795,0,1780964390,12790.14450789999,384.123235830004,54222.97659 2026-06-09,00:19:52.000,160,11069078,-795,0,1780964391,12790.218607309995,384.0386462700044,54223.0464612 2026-06-09,00:19:53.000,160,11069049,-795,0,1780964392,12790.137771589994,384.0738919200012,54223.08838392 2026-06-09,00:19:54.000,160,11069072,-795,0,1780964393,12790.090617419999,384.03159713999776,54223.011525600006 2026-06-09,00:19:55.000,160,11069101,-795,0,1780964394,12789.928945979998,383.9540567100048,54222.75300216 2026-06-09,00:19:56.000,160,11069069,-795,0,1780964395,12789.902000739989,383.96110584000417,54222.71107944 2026-06-09,00:19:57.000,160,11069100,-795,0,1780964396,12789.827901329998,383.94700757999817,54222.68313096 2026-06-09,00:19:58.000,160,11069096,-795,0,1780964397,12789.794219779993,383.89766367000266,54222.76697640001 2026-06-09,00:19:59.000,160,11069084,-795,0,1780964398,12789.733592989993,383.91881106000073,54222.78095064 2026-06-09,00:20:00.000,160,11069042,-795,0,1780964399,12789.706647749998,383.8412706300005,54222.66915672001 2026-06-09,00:20:01.000,160,11069113,-795,0,1780964400,12789.585394169997,383.83422150000115,54222.69710520001 2026-06-09,00:20:02.000,160,11069125,-795,0,1780964401,12789.544976309997,383.78487758999836,54222.79492488001 2026-06-09,00:20:03.000,160,11069096,-795,0,1780964402,12789.356359630001,383.8130741100031,54222.81588624001 2026-06-09,00:20:04.000,160,11069107,-795,0,1780964403,12789.27552391,383.79897585000435,54222.78793776 2026-06-09,00:20:05.000,160,11069094,-795,0,1780964404,12789.09364354,383.777828459999,54222.57832416001 2026-06-09,00:20:06.000,160,11069104,-795,0,1780964405,12789.02628043999,383.8553688899992,54222.74601504001 2026-06-09,00:20:07.000,160,11069143,-795,0,1780964406,12789.100379849995,383.89766367000266,54222.94864152 2026-06-09,00:20:08.000,160,11069101,-715,0,1780964407,12789.08690722999,383.91881106000073,54222.97659 2026-06-09,00:20:09.000,160,11069054,-795,0,1780964408,12789.05322568,383.9752041000029,54222.94864152 2026-06-09,00:20:10.000,160,11069031,-795,0,1780964409,12789.02628043999,383.9752041000029,54222.91370592001 2026-06-09,00:20:11.000,160,11069063,-795,0,1780964410,12788.979126269995,383.9681549700035,54222.88575744001 2026-06-09,00:20:12.000,160,11069073,-795,0,1780964411,12788.96565364999,384.03159713999776,54222.85082184 2026-06-09,00:20:13.000,160,11069053,-795,0,1780964412,12788.958917339995,384.0104497499997,54222.83684760001 2026-06-09,00:20:14.000,160,11069138,-795,0,1780964413,12788.938708409994,383.9681549700035,54222.822873360004 2026-06-09,00:20:15.000,160,11069133,-795,0,1780964414,12788.871345309999,384.0104497499997,54222.82986048 2026-06-09,00:20:16.000,160,11069126,-795,0,1780964415,12788.90502685999,384.0034006200003,54222.83684760001 2026-06-09,00:20:17.000,160,11069090,-795,0,1780964416,12788.88481792999,384.0104497499997,54222.990564240004 2026-06-09,00:20:18.000,160,11069104,-795,0,1780964417,12788.837663759994,384.03159713999776,54222.98357712001 2026-06-09,00:20:19.000,160,11069033,-795,0,1780964418,12788.756828039994,384.0879901799999,54222.93466728001 2026-06-09,00:20:20.000,160,11069144,-795,0,1780964419,12788.682728629989,384.0879901799999,54222.82986048 2026-06-09,00:20:21.000,160,11069073,-795,0,1780964420,12788.601892909988,384.109137569998,54222.76697640001 2026-06-09,00:20:22.000,160,11069133,-795,0,1780964421,12788.500848260002,384.0879901799999,54222.79492488001 2026-06-09,00:20:23.000,160,11069124,-795,0,1780964422,12788.467166709997,384.1161867000046,54222.85780896 2026-06-09,00:20:24.000,160,11069076,-795,0,1780964423,12788.426748849997,384.04569540000375,54222.85780896 2026-06-09,00:20:25.000,160,11069043,-795,0,1780964424,12788.258341100001,384.0104497499997,54222.71107944 2026-06-09,00:20:26.000,160,11069083,-795,0,1780964425,12788.238132170001,383.99635149000096,54222.725053680006 2026-06-09,00:20:27.000,160,11068976,-795,0,1780964426,12788.143823829996,383.9893023600016,54222.71107944 2026-06-09,00:20:28.000,160,11069117,-795,0,1780964427,12788.103405969996,383.94700757999817,54222.69710520001 2026-06-09,00:20:29.000,160,11069099,-795,0,1780964428,12787.98888869999,383.904712800002,54222.71806656001 2026-06-09,00:20:30.000,160,11069097,-795,0,1780964429,12787.87437143,383.89766367000266,54222.557362800006 2026-06-09,00:20:31.000,160,11069072,-795,0,1780964430,12787.739645229994,383.904712800002,54222.57133704 2026-06-09,00:20:32.000,160,11069112,-795,0,1780964431,12787.74638153999,383.8765162800046,54222.71806656001 2026-06-09,00:20:33.000,160,11069087,-795,0,1780964432,12787.62512795999,383.8412706300005,54222.64819536001 2026-06-09,00:20:34.000,160,11069067,-795,0,1780964433,12787.591446409999,383.8412706300005,54222.57133704 2026-06-09,00:20:35.000,160,11069109,-795,0,1780964434,12787.382620799988,383.79897585000435,54222.42460752 2026-06-09,00:20:36.000,160,11069071,-795,0,1780964435,12787.335466629993,383.82012324000243,54222.5224272 2026-06-09,00:20:37.000,160,11069065,-795,0,1780964436,12787.247894599997,383.83422150000115,54222.39665904 2026-06-09,00:20:38.000,160,11069025,-795,0,1780964437,12787.180531500002,383.7425828100022,54222.37569768 2026-06-09,00:20:39.000,160,11069099,-675,0,1780964438,12787.039068990001,383.7425828100022,54222.22896816 2026-06-09,00:20:40.000,160,11069097,-795,0,1780964439,12787.059277920001,383.7637302000003,54222.26390376001 2026-06-09,00:20:41.000,160,11069083,-795,0,1780964440,12787.012123749992,383.73553368000285,54222.40364616 2026-06-09,00:20:42.000,160,11069069,-795,0,1780964441,12786.985178509996,383.7425828100022,54222.319800720004 2026-06-09,00:20:43.000,160,11069035,-795,0,1780964442,12786.938024340001,383.777828459999,54222.221981040006 2026-06-09,00:20:44.000,160,11069048,-795,0,1780964443,12786.911079099991,383.82012324000243,54222.11717424 2026-06-09,00:20:45.000,160,11069074,-795,0,1780964444,12786.823507069996,383.8553688899992,54222.01236744 2026-06-09,00:20:46.000,160,11069092,-795,0,1780964445,12786.843715999996,383.94700757999817,54222.04031592 2026-06-09,00:20:47.000,160,11069062,-795,0,1780964446,12786.870661239991,383.9681549700035,54222.11018712 2026-06-09,00:20:48.000,160,11069072,-795,0,1780964447,12786.884133859996,384.05979366000247,54222.14512272001 2026-06-09,00:20:49.000,160,11069074,-795,0,1780964448,12786.79656183,384.1514323500014,54222.13114848 2026-06-09,00:20:50.000,160,11069058,-795,0,1780964449,12786.762880279995,384.2712675599978,54221.99839320001 2026-06-09,00:20:51.000,160,11069028,-795,0,1780964450,12786.7763529,384.34175885999866,54221.97743184001 2026-06-09,00:20:52.000,160,11069055,-795,0,1780964451,12786.76961658999,384.3981519000008,54221.92153488 2026-06-09,00:20:53.000,160,11069039,-795,0,1780964452,12786.7763529,384.4474958100036,54221.90057352 2026-06-09,00:20:54.000,160,11069101,-795,0,1780964453,12786.823507069996,384.4827414600004,54221.78877960001 2026-06-09,00:20:55.000,160,11069092,-795,0,1780964454,12786.870661239991,384.4333975500049,54221.90756064001 2026-06-09,00:20:56.000,160,11069098,-795,0,1780964455,12786.870661239991,384.44044668000424,54221.99140608 2026-06-09,00:20:57.000,160,11069071,-795,0,1780964456,12786.911079099991,384.4333975500049,54222.0682644 2026-06-09,00:20:58.000,160,11069076,-795,0,1780964457,12786.911079099991,384.4333975500049,54222.15909696 2026-06-09,00:20:59.000,160,11069049,-795,0,1780964458,12786.850452309991,384.40520103000017,54222.152109840004 2026-06-09,00:21:00.000,160,11069113,-795,0,1780964459,12786.81003444999,384.41225015999953,54222.054290160006 2026-06-09,00:21:01.000,160,11069094,-795,0,1780964460,12786.79656183,384.39110277000145,54222.02634168001 2026-06-09,00:21:02.000,160,11069095,-795,0,1780964461,12786.85718862,384.35585712000466,54222.07525152001 2026-06-09,00:21:03.000,160,11069091,-795,0,1780964462,12786.803298139996,384.37700451000273,54222.2080068 2026-06-09,00:21:04.000,160,11069102,-795,0,1780964463,12786.7763529,384.32766059999994,54222.15909696 2026-06-09,00:21:05.000,160,11069043,-795,0,1780964464,12786.73593504,384.236021910001,54222.04031592 2026-06-09,00:21:06.000,160,11069035,-795,0,1780964465,12786.69551718,384.1725797399995,54221.91454776 2026-06-09,00:21:07.000,160,11069068,-795,0,1780964466,12786.64836300999,384.123235830004,54222.04730304001 2026-06-09,00:21:08.000,160,11069091,-795,0,1780964467,12786.682044559995,384.0879901799999,54222.18005832 2026-06-09,00:21:09.000,160,11069071,-795,0,1780964468,12786.65509932,384.03159713999776,54222.25691664 2026-06-09,00:21:10.000,160,11069113,-795,0,1780964469,12786.601208839995,384.0034006200003,54222.103200000005 2026-06-09,00:21:11.000,160,11069074,-795,0,1780964470,12786.580999909995,383.9540567100048,54222.1381356 2026-06-09,00:21:12.000,160,11069075,-795,0,1780964471,12786.64836300999,383.9117619300014,54222.32678784 2026-06-09,00:21:13.000,160,11069060,-795,0,1780964472,12786.64836300999,383.89766367000266,54222.29883936 2026-06-09,00:21:14.000,160,11069083,-795,0,1780964473,12786.661835629995,383.8906145400033,54222.24294240001 2026-06-09,00:21:15.000,160,11069093,-795,0,1780964474,12786.62815407999,383.8130741100031,54222.02634168001 2026-06-09,00:21:16.000,160,11069110,-795,0,1780964475,12786.580999909995,383.82012324000243,54222.0682644 2026-06-09,00:21:17.000,160,11069090,-795,0,1780964476,12786.56752728999,383.7566810700009,54222.0682644 2026-06-09,00:21:18.000,160,11069058,-795,0,1780964477,12786.59447253,383.777828459999,54222.103200000005 2026-06-09,00:21:19.000,160,11069072,-795,0,1780964478,12786.61468146,383.83422150000115,54222.06127728 2026-06-09,00:21:20.000,160,11069076,-795,0,1780964479,12786.58773621999,383.86946714999794,54222.02634168001 2026-06-09,00:21:21.000,160,11069077,-795,0,1780964480,12786.67530825,383.88356541000394,54222.07525152001 2026-06-09,00:21:22.000,160,11069083,-795,0,1780964481,12786.762880279995,383.93290931999945,54222.103200000005 2026-06-09,00:21:23.000,160,11069056,-795,0,1780964482,12786.78982551999,383.94700757999817,54222.11717424 2026-06-09,00:21:24.000,160,11069071,-795,0,1780964483,12786.803298139996,384.0245480099984,54222.054290160006 2026-06-09,00:21:25.000,160,11069035,-795,0,1780964484,12786.762880279995,384.0245480099984,54221.90756064001 2026-06-09,00:21:26.000,160,11069089,-795,0,1780964485,12786.823507069996,384.0386462700044,54221.8935864 2026-06-09,00:21:27.000,160,11069088,-795,0,1780964486,12786.931288029991,384.06684279000183,54222.13114848 2026-06-09,00:21:28.000,160,11069055,-795,0,1780964487,12786.971705889991,384.0879901799999,54222.04730304001 2026-06-09,00:21:29.000,160,11069098,-795,0,1780964488,12787.045805299997,384.13028496000334,54222.15909696 2026-06-09,00:21:30.000,160,11069093,-795,0,1780964489,12787.072750539992,384.1866779999982,54222.08223864 2026-06-09,00:21:31.000,160,11069040,-795,0,1780964490,12787.126641019997,384.16553061000013,54222.11717424 2026-06-09,00:21:32.000,160,11069108,-795,0,1780964491,12787.153586259992,384.1866779999982,54222.08922576 2026-06-09,00:21:33.000,160,11069068,-795,0,1780964492,12787.187267809997,384.2007762600042,54222.173071200006 2026-06-09,00:21:34.000,160,11069104,-795,0,1780964493,12787.187267809997,384.2007762600042,54222.054290160006 2026-06-09,00:21:35.000,160,11069085,-795,0,1780964494,12787.092959469992,384.22897278000164,54222.103200000005 2026-06-09,00:21:36.000,160,11069088,-795,0,1780964495,12787.194004119992,384.22897278000164,54222.2080068 2026-06-09,00:21:37.000,160,11069088,-795,0,1780964496,12787.295048769993,384.20782539000356,54222.26390376001 2026-06-09,00:21:38.000,160,11069093,-795,0,1780964497,12787.301785080002,384.2219236500023,54222.319800720004 2026-06-09,00:21:39.000,160,11069077,-795,0,1780964498,12787.261367220002,384.19372713000485,54222.270890880005 2026-06-09,00:21:40.000,160,11069093,-795,0,1780964499,12787.153586259992,384.1866779999982,54222.25691664 2026-06-09,00:21:41.000,160,11069077,-795,0,1780964500,12787.187267809997,384.1725797399995,54222.16608408001 2026-06-09,00:21:42.000,160,11069070,-795,0,1780964501,12787.247894599997,384.1866779999982,54222.221981040006 2026-06-09,00:21:43.000,160,11069081,-795,0,1780964502,12787.241158290002,384.19372713000485,54222.22896816 2026-06-09,00:21:44.000,160,11069097,-795,0,1780964503,12787.295048769993,384.19372713000485,54222.14512272001 2026-06-09,00:21:45.000,160,11069074,-795,0,1780964504,12787.220949360002,384.1866779999982,54222.1381356 2026-06-09,00:21:46.000,160,11069090,-795,0,1780964505,12787.281576150002,384.1725797399995,54222.152109840004 2026-06-09,00:21:47.000,160,11069024,-795,0,1780964506,12787.348939249998,384.14438322000206,54222.24992952 2026-06-09,00:21:48.000,160,11069091,-795,0,1780964507,12787.261367220002,384.19372713000485,54222.12416136001 2026-06-09,00:21:49.000,160,11069122,-795,0,1780964508,12787.295048769993,384.14438322000206,54222.201019680004 2026-06-09,00:21:50.000,160,11069084,-795,0,1780964509,12787.214213049992,384.1866779999982,54222.0682644 2026-06-09,00:21:51.000,160,11069093,-795,0,1780964510,12787.321994010003,384.16553061000013,54222.23595528 2026-06-09,00:21:52.000,160,11069083,-795,0,1780964511,12787.328730319998,384.1866779999982,54222.22896816 2026-06-09,00:21:53.000,160,11069132,-795,0,1780964512,12787.449983899998,384.16553061000013,54222.35473632 2026-06-09,00:21:54.000,160,11069124,-795,0,1780964513,12787.416302349993,384.2007762600042,54222.32678784 2026-06-09,00:21:55.000,160,11069098,-795,0,1780964514,12787.335466629993,384.2148745200029,54222.24294240001 2026-06-09,00:21:56.000,160,11069125,-795,0,1780964515,12787.375884489993,384.2007762600042,54222.21499392001 2026-06-09,00:21:57.000,160,11069032,-795,0,1780964516,12787.369148179998,384.2007762600042,54222.173071200006 2026-06-09,00:21:58.000,160,11069086,-795,0,1780964517,12787.382620799988,384.2501201699997,54222.19403256001 2026-06-09,00:21:59.000,160,11069099,-795,0,1780964518,12787.375884489993,384.2571692999991,54222.173071200006 2026-06-09,00:22:00.000,160,11069086,-795,0,1780964519,12787.342202940003,384.2501201699997,54222.08922576 2026-06-09,00:22:01.000,160,11069051,-795,0,1780964520,12787.369148179998,384.27831669000443,54222.1381356 2026-06-09,00:22:02.000,160,11069096,-795,0,1780964521,12787.375884489993,384.26421842999844,54222.15909696 2026-06-09,00:22:03.000,160,11069045,-795,0,1780964522,12787.321994010003,384.2853658200038,54222.13114848 2026-06-09,00:22:04.000,160,11069078,-795,0,1780964523,12787.268103529997,384.29241495000315,54222.12416136001 2026-06-09,00:22:05.000,160,11069067,-795,0,1780964524,12787.187267809997,384.348807989998,54222.11717424 2026-06-09,00:22:06.000,160,11069075,-795,0,1780964525,12787.173795189992,384.348807989998,54222.12416136001 2026-06-09,00:22:07.000,160,11069091,-795,0,1780964526,12787.126641019997,384.3347097299993,54222.18704544 2026-06-09,00:22:08.000,160,11069037,-675,0,1780964527,12787.079486850002,384.3699553800034,54222.270890880005 2026-06-09,00:22:09.000,160,11069094,-795,0,1780964528,12787.180531500002,384.34175885999866,54222.29883936 2026-06-09,00:22:10.000,160,11069128,-795,0,1780964529,12787.140113640002,384.34175885999866,54222.270890880005 2026-06-09,00:22:11.000,160,11069065,-755,0,1780964530,12787.059277920001,384.32766059999994,54222.16608408001 2026-06-09,00:22:12.000,160,11069052,-795,0,1780964531,12786.958233270001,384.3206114700006,54222.18704544 2026-06-09,00:22:13.000,160,11069088,-795,0,1780964532,12786.944760649996,384.34175885999866,54222.21499392001 2026-06-09,00:22:14.000,160,11069105,-795,0,1780964533,12786.870661239991,384.362906250004,54222.2080068 2026-06-09,00:22:15.000,160,11069105,-795,0,1780964534,12786.78982551999,384.39110277000145,54222.16608408001 2026-06-09,00:22:16.000,160,11069107,-795,0,1780964535,12786.803298139996,384.3981519000008,54222.22896816 2026-06-09,00:22:17.000,160,11069107,-795,0,1780964536,12786.803298139996,384.3347097299993,54222.24992952 2026-06-09,00:22:18.000,160,11069063,-795,0,1780964537,12786.850452309991,384.29241495000315,54222.39665904 2026-06-09,00:22:19.000,160,11069038,-795,0,1780964538,12786.863924929996,384.27831669000443,54222.24992952 2026-06-09,00:22:20.000,160,11069078,-795,0,1780964539,12786.823507069996,384.236021910001,54222.29185224001 2026-06-09,00:22:21.000,160,11069095,-795,0,1780964540,12786.79656183,384.20782539000356,54222.1381356 2026-06-09,00:22:22.000,160,11069056,-795,0,1780964541,12786.74940765999,384.1725797399995,54222.12416136001 2026-06-09,00:22:23.000,160,11069100,-795,0,1780964542,12786.742671349995,384.1584814800008,54222.23595528 2026-06-09,00:22:24.000,160,11069081,-795,0,1780964543,12786.722462419995,384.14438322000206,54222.277878 2026-06-09,00:22:25.000,160,11069069,-795,0,1780964544,12786.560790979995,384.1584814800008,54222.08223864 2026-06-09,00:22:26.000,160,11069061,-795,0,1780964545,12786.580999909995,384.109137569998,54222.07525152001 2026-06-09,00:22:27.000,160,11069075,-795,0,1780964546,12786.56752728999,384.1161867000046,54222.11018712 2026-06-09,00:22:28.000,160,11069076,-795,0,1780964547,12786.53384574,384.09503930999927,54222.07525152001 2026-06-09,00:22:29.000,160,11069071,-795,0,1780964548,12786.540582049995,384.08094105000055,54222.22896816 2026-06-09,00:22:30.000,160,11069102,-795,0,1780964549,12786.51363681,384.09503930999927,54222.07525152001 2026-06-09,00:22:31.000,160,11069087,-795,0,1780964550,12786.48669156999,384.17962886999885,54222.04730304001 2026-06-09,00:22:32.000,160,11069084,-795,0,1780964551,12786.58773621999,384.1725797399995,54222.201019680004 2026-06-09,00:22:33.000,160,11069086,-795,0,1780964552,12786.601208839995,384.2501201699997,54222.15909696 2026-06-09,00:22:34.000,160,11069056,-795,0,1780964553,12786.641626699995,384.2853658200038,54222.23595528 2026-06-09,00:22:35.000,160,11069107,-795,0,1780964554,12786.52710942999,384.3135623400012,54222.11018712 2026-06-09,00:22:36.000,160,11069064,-795,0,1780964555,12786.61468146,384.34175885999866,54222.173071200006 2026-06-09,00:22:38.000,160,11069112,-795,0,1780964557,12786.76961658999,384.4474958100036,54222.152109840004 2026-06-09,00:22:39.000,160,11069094,-795,0,1780964558,12786.81003444999,384.51798711000447,54222.24294240001 2026-06-09,00:22:40.000,160,11069116,-795,0,1780964559,12786.83697969,384.5814292799987,54222.09621288001 2026-06-09,00:22:41.000,160,11069081,-795,0,1780964560,12786.85718862,384.6096258000034,54222.103200000005 2026-06-09,00:22:42.000,160,11069106,-795,0,1780964561,12786.944760649996,384.6660188399983,54222.18005832 2026-06-09,00:22:43.000,160,11069057,-795,0,1780964562,12786.985178509996,384.70126449000236,54222.1381356 2026-06-09,00:22:44.000,160,11069138,-795,0,1780964563,12787.005387439996,384.7083136200017,54222.221981040006 2026-06-09,00:22:45.000,160,11069127,-795,0,1780964564,12787.012123749992,384.7717557900032,54222.19403256001 2026-06-09,00:22:46.000,160,11069147,-795,0,1780964565,12786.985178509996,384.7717557900032,54222.173071200006 2026-06-09,00:22:47.000,160,11069139,-795,0,1780964566,12787.066014229997,384.78585405000194,54222.22896816 2026-06-09,00:22:48.000,160,11069089,-795,0,1780964567,12787.180531500002,384.78585405000194,54222.41063328001 2026-06-09,00:22:49.000,160,11069072,-795,0,1780964568,12787.146849949997,384.7435592699985,54222.46653024 2026-06-09,00:22:50.000,160,11069090,-795,0,1780964569,12787.133377329992,384.7435592699985,54222.45954312001 2026-06-09,00:22:51.000,160,11069112,-795,0,1780964570,12787.066014229997,384.6307731900015,54222.37569768 2026-06-09,00:22:52.000,160,11069036,-795,0,1780964571,12787.045805299997,384.6096258000034,54222.39665904 2026-06-09,00:22:53.000,160,11069095,-795,0,1780964572,12787.012123749992,384.51093797999783,54222.41063328001 2026-06-09,00:22:54.000,160,11069124,-795,0,1780964573,12786.978442200001,384.47569233000104,54222.39665904 2026-06-09,00:22:55.000,160,11069103,-675,0,1780964574,12786.89760648,384.3981519000008,54222.29883936 2026-06-09,00:22:56.000,160,11069060,-795,0,1780964575,12786.78982551999,384.348807989998,54222.18704544 2026-06-09,00:22:57.000,160,11069127,-795,0,1780964576,12786.843715999996,384.26421842999844,54222.29883936 2026-06-09,00:22:58.000,160,11069107,-795,0,1780964577,12786.884133859996,384.24307104000036,54222.49447872 2026-06-09,00:22:59.000,160,11069029,-795,0,1780964578,12786.843715999996,384.14438322000206,54222.4176204 2026-06-09,00:23:00.000,160,11069128,-795,0,1780964579,12786.7763529,384.1020884399986,54222.37569768 2026-06-09,00:23:01.000,160,11069126,-795,0,1780964580,12786.75614397,384.0386462700044,54222.42460752 2026-06-09,00:23:02.000,160,11069088,-795,0,1780964581,12786.69551718,384.0034006200003,54222.29185224001 2026-06-09,00:23:03.000,160,11069101,-795,0,1780964582,12786.68878086999,383.9540567100048,54222.24992952 2026-06-09,00:23:04.000,160,11069092,-795,0,1780964583,12786.74940765999,383.8906145400033,54222.43159464001 2026-06-09,00:23:05.000,160,11069097,-795,0,1780964584,12786.74940765999,383.8412706300005,54222.46653024 2026-06-09,00:23:06.000,160,11069132,-795,0,1780964585,12786.601208839995,383.8553688899992,54222.26390376001 2026-06-09,00:23:07.000,160,11069078,-795,0,1780964586,12786.69551718,383.7637302000003,54222.22896816 2026-06-09,00:23:08.000,160,11069045,-795,0,1780964587,12786.70898979999,383.77077932999964,54222.26390376001 2026-06-09,00:23:09.000,160,11069123,-795,0,1780964588,12786.62815407999,383.7566810700009,54222.201019680004 2026-06-09,00:23:10.000,160,11069115,-795,0,1780964589,12786.71572611,383.70733715999813,54222.368710560004 2026-06-09,00:23:11.000,160,11069123,-795,0,1780964590,12786.67530825,383.6932388999994,54222.26390376001 2026-06-09,00:23:12.000,160,11069095,-795,0,1780964591,12786.71572611,383.68618977000006,54222.29883936 2026-06-09,00:23:13.000,160,11069093,-795,0,1780964592,12786.742671349995,383.68618977000006,54222.39665904 2026-06-09,00:23:14.000,160,11069082,-795,0,1780964593,12786.75614397,383.7425828100022,54222.39665904 2026-06-09,00:23:15.000,160,11069087,-795,0,1780964594,12786.69551718,383.71438629000477,54222.4176204 2026-06-09,00:23:16.000,160,11069095,-795,0,1780964595,12786.61468146,383.777828459999,54222.28486512 2026-06-09,00:23:17.000,160,11069070,-795,0,1780964596,12786.65509932,383.77077932999964,54222.24992952 2026-06-09,00:23:18.000,160,11069101,-795,0,1780964597,12786.67530825,383.777828459999,54222.19403256001 2026-06-09,00:23:19.000,160,11069095,-795,0,1780964598,12786.74940765999,383.77077932999964,54222.30582648 2026-06-09,00:23:20.000,160,11069081,-795,0,1780964599,12786.78982551999,383.7425828100022,54222.40364616 2026-06-09,00:23:21.000,160,11069118,-795,0,1780964600,12786.7763529,383.68618977000006,54222.31281360001 2026-06-09,00:23:22.000,160,11069126,-795,0,1780964601,12786.81677076,383.665042380002,54222.38268480001 2026-06-09,00:23:23.000,160,11069103,-795,0,1780964602,12786.83697969,383.6438949900039,54222.18704544 2026-06-09,00:23:24.000,160,11069055,-795,0,1780964603,12786.904342789996,383.62274759999855,54222.22896816 2026-06-09,00:23:25.000,160,11069100,-795,0,1780964604,12786.944760649996,383.62274759999855,54222.29883936 2026-06-09,00:23:26.000,160,11069103,-795,0,1780964605,12786.931288029991,383.58750195000175,54222.13114848 2026-06-09,00:23:27.000,160,11069050,-795,0,1780964606,12787.032332679992,383.5593054300043,54222.19403256001 2026-06-09,00:23:28.000,160,11069111,-795,0,1780964607,12787.119904710002,383.5170106500009,54222.23595528 2026-06-09,00:23:29.000,160,11069124,-795,0,1780964608,12787.153586259992,383.46061760999874,54222.28486512 2026-06-09,00:23:30.000,160,11069122,-795,0,1780964609,12787.180531500002,383.4817650000041,54222.24294240001 2026-06-09,00:23:31.000,160,11069126,-795,0,1780964610,12787.167058879997,383.44651935,54222.12416136001 2026-06-09,00:23:32.000,160,11069049,-795,0,1780964611,12787.274839839993,383.46061760999874,54222.152109840004 2026-06-09,00:23:33.000,160,11069093,-795,0,1780964612,12787.328730319998,383.3971754400045,54222.201019680004 2026-06-09,00:23:34.000,160,11069126,-795,0,1780964613,12787.335466629993,383.4324210900013,54222.18005832 2026-06-09,00:23:35.000,160,11069095,-795,0,1780964614,12787.321994010003,383.37602804999915,54222.09621288001 2026-06-09,00:23:36.000,160,11069067,-795,0,1780964615,12787.308521389998,383.4112737000032,54221.984418960004 2026-06-09,00:23:37.000,160,11069115,-795,0,1780964616,12787.416302349993,383.44651935,54222.152109840004 2026-06-09,00:23:38.000,160,11069092,-795,0,1780964617,12787.470192829998,383.44651935,54222.201019680004 2026-06-09,00:23:39.000,160,11069117,-795,0,1780964618,12787.510610689998,383.4112737000032,54222.28486512 2026-06-09,00:23:40.000,160,11069155,-795,0,1780964619,12787.497138069994,383.4817650000041,54222.22896816 2026-06-09,00:23:41.000,160,11069086,-795,0,1780964620,12787.490401759998,383.52405978000024,54222.15909696 2026-06-09,00:23:42.000,160,11069139,-795,0,1780964621,12787.557764859994,383.52405978000024,54222.173071200006 2026-06-09,00:23:43.000,160,11069089,-795,0,1780964622,12787.618391649994,383.65094412000326,54222.30582648 2026-06-09,00:23:44.000,160,11069132,-795,0,1780964623,12787.672282129999,383.6932388999994,54222.38268480001 2026-06-09,00:23:45.000,160,11069092,-795,0,1780964624,12787.74638153999,383.7284845500035,54222.38268480001 2026-06-09,00:23:46.000,160,11069132,-795,0,1780964625,12787.719436299994,383.83422150000115,54222.18704544 2026-06-09,00:23:47.000,160,11069046,-795,0,1780964626,12787.83395357,383.8624180199986,54222.23595528 2026-06-09,00:23:48.000,160,11069051,-795,0,1780964627,12787.93499822,383.8906145400033,54222.30582648 2026-06-09,00:23:49.000,160,11069103,-795,0,1780964628,12788.00909762999,383.94700757999817,54222.3477492 2026-06-09,00:23:50.000,160,11069113,-795,0,1780964629,12788.11687859,383.99635149000096,54222.340762080006 2026-06-09,00:23:51.000,160,11069138,-795,0,1780964630,12788.184241689996,384.0104497499997,54222.270890880005 2026-06-09,00:23:52.000,160,11069125,-795,0,1780964631,12788.312231579992,384.05979366000247,54222.36172344001 2026-06-09,00:23:53.000,160,11069080,-795,0,1780964632,12788.386330989997,384.109137569998,54222.40364616 2026-06-09,00:23:54.000,160,11069124,-795,0,1780964633,12788.514320879993,384.1584814800008,54222.5224272 2026-06-09,00:23:55.000,160,11069124,-795,0,1780964634,12788.628838149998,384.1725797399995,54222.508452960006 2026-06-09,00:23:56.000,160,11069099,-795,0,1780964635,12788.527793499998,384.2501201699997,54222.11717424 2026-06-09,00:23:57.000,160,11069105,-795,0,1780964636,12788.729882799998,384.236021910001,54222.42460752 2026-06-09,00:23:58.000,160,11069085,-795,0,1780964637,12788.750091729999,384.24307104000036,54222.39665904 2026-06-09,00:23:59.000,160,11069164,-795,0,1780964638,12788.82419113999,384.26421842999844,54222.57832416001 2026-06-09,00:24:00.000,160,11069080,-795,0,1780964639,12788.89155424,384.27831669000443,54222.6621696 2026-06-09,00:24:01.000,160,11069140,-795,0,1780964640,12788.96565364999,384.22897278000164,54222.7320408 2026-06-09,00:24:02.000,160,11069125,-795,0,1780964641,12788.92523578999,384.2219236500023,54222.68313096 2026-06-09,00:24:03.000,160,11069095,-795,0,1780964642,12788.857872689994,384.17962886999885,54222.55037568001 2026-06-09,00:24:04.000,160,11069059,-795,0,1780964643,12788.91176317,384.0879901799999,54222.63422112 2026-06-09,00:24:05.000,160,11069092,-795,0,1780964644,12788.91176317,384.0245480099984,54222.6621696 2026-06-09,00:24:06.000,160,11069081,-795,0,1780964645,12788.770300659999,383.98225323000224,54222.4176204 2026-06-09,00:24:07.000,160,11069077,-795,0,1780964646,12788.790509589999,383.91881106000073,54222.59928552001 2026-06-09,00:24:08.000,160,11069100,-795,0,1780964647,12788.756828039994,383.8906145400033,54222.80889912 2026-06-09,00:24:09.000,160,11069137,-795,0,1780964648,12788.689464939998,383.7919267199977,54222.78793776 2026-06-09,00:24:10.000,160,11069032,-795,0,1780964649,12788.527793499998,383.7284845500035,54222.536401440004 2026-06-09,00:24:11.000,160,11069094,-795,0,1780964650,12788.487375639997,383.6438949900039,54222.68313096 2026-06-09,00:24:12.000,160,11069064,-795,0,1780964651,12788.440221470002,383.63684586000454,54222.7320408 2026-06-09,00:24:13.000,160,11069060,-795,0,1780964652,12788.399803610002,383.5452071699983,54222.81588624001 2026-06-09,00:24:14.000,160,11069115,-795,0,1780964653,12788.318967890002,383.4958632600028,54222.88575744001 2026-06-09,00:24:15.000,160,11069158,-795,0,1780964654,12788.211186929992,383.4676667399981,54222.73902792 2026-06-09,00:24:16.000,160,11069051,-795,0,1780964655,12788.11687859,383.4324210900013,54222.57133704 2026-06-09,00:24:17.000,160,11069147,-795,0,1780964656,12788.197714310001,383.37602804999915,54222.78793776 2026-06-09,00:24:18.000,160,11069122,-795,0,1780964657,12788.197714310001,383.3971754400045,54222.9067188 2026-06-09,00:24:19.000,160,11069093,-795,0,1780964658,12788.224659549996,383.3548806600011,54222.85780896 2026-06-09,00:24:20.000,160,11069156,-795,0,1780964659,12788.244868479997,383.3478315300017,54222.94864152 2026-06-09,00:24:21.000,160,11069106,-795,0,1780964660,12788.244868479997,383.3478315300017,54222.871783200004 2026-06-09,00:24:22.000,160,11069121,-795,0,1780964661,12788.271813719992,383.4183228300026,54222.83684760001 2026-06-09,00:24:23.000,160,11069096,-795,0,1780964662,12788.399803610002,383.46061760999874,54222.94864152 2026-06-09,00:24:24.000,160,11069105,-795,0,1780964663,12788.500848260002,383.47471587000473,54222.843834720006 2026-06-09,00:24:25.000,160,11069156,-795,0,1780964664,12788.675992319993,383.4676667399981,54222.92069304 2026-06-09,00:24:26.000,160,11069129,-795,0,1780964665,12788.696201249993,383.39012630999787,54222.773963520005 2026-06-09,00:24:27.000,160,11069057,-795,0,1780964666,12788.783773279989,383.4183228300026,54222.871783200004 2026-06-09,00:24:28.000,160,11069076,-795,0,1780964667,12788.817454829994,383.44651935,54222.93466728001 2026-06-09,00:24:29.000,160,11069121,-795,0,1780964668,12788.878081619994,383.4817650000041,54222.99755136 2026-06-09,00:24:30.000,160,11069097,-795,0,1780964669,12788.878081619994,383.5804528200024,54223.0464612 2026-06-09,00:24:31.000,160,11069138,-795,0,1780964670,12788.918499479994,383.6297967299979,54223.01851272 2026-06-09,00:24:32.000,160,11069123,-795,0,1780964671,12788.99259889,383.6932388999994,54223.08838392 2026-06-09,00:24:33.000,160,11069095,-795,0,1780964672,12789.100379849995,383.7425828100022,54223.1862036 2026-06-09,00:24:34.000,160,11069100,-795,0,1780964673,12789.09364354,383.777828459999,54223.207164960004 2026-06-09,00:24:35.000,160,11069117,-795,0,1780964674,12789.17447926,383.8271723700018,54223.16524224 2026-06-09,00:24:36.000,160,11069158,-795,0,1780964675,12789.09364354,383.8906145400033,54223.1163324 2026-06-09,00:24:37.000,160,11069105,-795,0,1780964676,12789.16774294999,383.904712800002,54223.16524224 2026-06-09,00:24:38.000,160,11069061,-795,0,1780964677,12789.1340614,383.96110584000417,54223.060435440006 2026-06-09,00:24:39.000,160,11069146,-795,0,1780964678,12789.21489712,384.05979366000247,54223.2910104 2026-06-09,00:24:40.000,160,11069118,-795,0,1780964679,12789.20816080999,384.123235830004,54223.325946000004 2026-06-09,00:24:41.000,160,11069101,-795,0,1780964680,12789.24857866999,384.17962886999885,54223.31197176 2026-06-09,00:24:42.000,160,11069132,-795,0,1780964681,12789.19468819,384.22897278000164,54223.28402328 2026-06-09,00:24:43.000,160,11069103,-795,0,1780964682,12789.18795187999,384.24307104000036,54223.2910104 2026-06-09,00:24:44.000,160,11069133,-755,0,1780964683,12789.059961989995,384.29241495000315,54223.228126320006 2026-06-09,00:24:45.000,160,11069161,-795,0,1780964684,12789.04648936999,384.3206114700006,54223.179216480006 2026-06-09,00:24:46.000,160,11069116,-795,0,1780964685,12788.95218103,384.4333975500049,54223.228126320006 2026-06-09,00:24:47.000,160,11069081,-795,0,1780964686,12788.9319721,384.4333975500049,54223.109345280005 2026-06-09,00:24:48.000,160,11069086,-795,0,1780964687,12788.918499479994,384.4968397199991,54223.2560748 2026-06-09,00:24:49.000,160,11069122,-795,0,1780964688,12788.898290549994,384.4827414600004,54223.277036160005 2026-06-09,00:24:50.000,160,11069065,-795,0,1780964689,12788.770300659999,384.55323276000126,54223.26306192 2026-06-09,00:24:51.000,160,11069065,-795,0,1780964690,12788.649047079998,384.6307731900015,54223.12331952 2026-06-09,00:24:52.000,160,11069117,-795,0,1780964691,12788.480639330002,384.6307731900015,54223.15126800001 2026-06-09,00:24:53.000,160,11069072,-795,0,1780964692,12788.426748849997,384.68716623000364,54223.13030664001 2026-06-09,00:24:54.000,160,11069119,-795,0,1780964693,12788.318967890002,384.7506083999979,54223.179216480006 2026-06-09,00:24:55.000,160,11069135,-795,0,1780964694,12788.204450619996,384.82109969999874,54223.207164960004 2026-06-09,00:24:56.000,160,11069042,-795,0,1780964695,12787.96867976999,384.8915909999996,54223.039474080004 2026-06-09,00:24:57.000,160,11069098,-795,0,1780964696,12787.961943459995,384.9268366500037,54223.06742256 2026-06-09,00:24:58.000,160,11069088,-795,0,1780964697,12787.86763511999,384.93388578000304,54223.179216480006 2026-06-09,00:24:59.000,160,11069080,-795,0,1780964698,12787.75311785,384.9761805599992,54223.14428088 2026-06-09,00:25:00.000,160,11069098,-795,0,1780964699,12787.584710099989,384.9902788199979,54223.060435440006 2026-06-09,00:25:01.000,160,11069061,-795,0,1780964700,12787.490401759998,385.03257360000134,54223.07440968 2026-06-09,00:25:02.000,160,11069066,-795,0,1780964701,12787.328730319998,385.0748683800048,54222.96960288 2026-06-09,00:25:03.000,160,11069127,-795,0,1780964702,12787.321994010003,385.09601577000285,54223.179216480006 2026-06-09,00:25:04.000,160,11069094,-795,0,1780964703,12787.241158290002,385.0607701199988,54223.207164960004 2026-06-09,00:25:05.000,160,11069130,-795,0,1780964704,12787.167058879997,385.04667186000006,54223.13030664001 2026-06-09,00:25:06.000,160,11069141,-795,0,1780964705,12786.904342789996,385.0748683800048,54223.02549984 2026-06-09,00:25:07.000,160,11069107,-795,0,1780964706,12786.863924929996,385.03257360000134,54223.08139680001 2026-06-09,00:25:08.000,160,11069085,-795,0,1780964707,12786.78982551999,385.0537209899994,54222.990564240004 2026-06-09,00:25:09.000,160,11069088,-795,0,1780964708,12786.682044559995,385.0396227300007,54223.01851272 2026-06-09,00:25:10.000,160,11069134,-795,0,1780964709,12786.580999909995,385.04667186000006,54223.08838392 2026-06-09,00:25:11.000,160,11069104,-795,0,1780964710,12786.331756439999,385.0889666400035,54222.95562864 2026-06-09,00:25:12.000,160,11069105,-795,0,1780964711,12786.378910609994,385.01142621000326,54222.96960288 2026-06-09,00:25:13.000,160,11069093,-795,0,1780964712,12786.311547509998,384.9197875200043,54223.07440968 2026-06-09,00:25:14.000,160,11069117,-795,0,1780964713,12786.203766549988,384.86339448000217,54223.05344832001 2026-06-09,00:25:15.000,160,11069098,-795,0,1780964714,12786.095985589993,384.7788049200026,54222.92768016 2026-06-09,00:25:16.000,160,11069108,-795,0,1780964715,12785.866951049997,384.7083136200017,54222.822873360004 2026-06-09,00:25:17.000,160,11069091,-795,0,1780964716,12785.718752230001,384.60257667000405,54222.66915672001 2026-06-09,00:25:18.000,160,11069162,-795,0,1780964717,12785.61770758,384.5602818900006,54222.82986048 2026-06-09,00:25:19.000,160,11069115,-795,0,1780964718,12785.503190309995,384.5320853700032,54222.93466728001 2026-06-09,00:25:20.000,160,11069092,-795,0,1780964719,12785.42909089999,384.44044668000424,54222.941654400005 2026-06-09,00:25:21.000,160,11069094,-795,0,1780964720,12785.25394684,384.41225015999953,54222.83684760001 2026-06-09,00:25:22.000,160,11069118,-795,0,1780964721,12785.125956949989,384.30651321000187,54222.725053680006 2026-06-09,00:25:23.000,160,11069050,-795,0,1780964722,12784.964285509988,384.2148745200029,54222.6621696 2026-06-09,00:25:24.000,160,11069106,-795,0,1780964723,12784.883449790002,384.1584814800008,54222.69710520001 2026-06-09,00:25:25.000,160,11069112,-795,0,1780964724,12784.768932519997,384.08094105000055,54222.57832416001 2026-06-09,00:25:26.000,160,11069152,-795,0,1780964725,12784.613997389992,384.0245480099984,54222.38268480001 2026-06-09,00:25:27.000,160,11069090,-795,0,1780964726,12784.667887869997,383.9893023600016,54222.54338856 2026-06-09,00:25:28.000,160,11069075,-795,0,1780964727,12784.681360490002,383.96110584000417,54222.69011808 2026-06-09,00:25:29.000,160,11069102,-795,0,1780964728,12784.667887869997,383.9117619300014,54222.63422112 2026-06-09,00:25:30.000,160,11069089,-795,0,1780964729,12784.667887869997,383.83422150000115,54222.61325976 2026-06-09,00:25:31.000,160,11069075,-795,0,1780964730,12784.667887869997,383.777828459999,54222.54338856 2026-06-09,00:25:32.000,160,11069137,-795,0,1780964731,12784.620733700001,383.73553368000285,54222.452556 2026-06-09,00:25:33.000,160,11069061,-795,0,1780964732,12784.627470009997,383.68618977000006,54222.42460752 2026-06-09,00:25:34.000,160,11069076,-795,0,1780964733,12784.701569420002,383.665042380002,54222.487491600004 2026-06-09,00:25:35.000,160,11069089,-795,0,1780964734,12784.735250969992,383.665042380002,54222.557362800006 2026-06-09,00:25:36.000,160,11069062,-795,0,1780964735,12784.721778350002,383.68618977000006,54222.31281360001 2026-06-09,00:25:37.000,160,11069145,-795,0,1780964736,12784.795877759992,383.7284845500035,54222.48050448001 2026-06-09,00:25:38.000,160,11069121,-715,0,1780964737,12784.896922409993,383.777828459999,54222.536401440004 2026-06-09,00:25:39.000,160,11069038,-795,0,1780964738,12784.984494439988,383.8906145400033,54222.51544008 2026-06-09,00:25:40.000,160,11069112,-795,0,1780964739,12785.058593849993,383.9258601900001,54222.57133704 2026-06-09,00:25:41.000,160,11069120,-795,0,1780964740,12785.125956949989,384.0104497499997,54222.43159464001 2026-06-09,00:25:42.000,160,11069145,-795,0,1780964741,12785.25394684,384.0245480099984,54222.56434992 2026-06-09,00:25:43.000,160,11069096,-795,0,1780964742,12785.38867303999,384.109137569998,54222.606272640005 2026-06-09,00:25:44.000,160,11069122,-795,0,1780964743,12785.44929982999,384.1373340900027,54222.71806656001 2026-06-09,00:25:45.000,160,11069168,-795,0,1780964744,12785.55708079,384.236021910001,54222.725053680006 2026-06-09,00:25:46.000,160,11069155,-795,0,1780964745,12785.61097126999,384.20782539000356,54222.40364616 2026-06-09,00:25:47.000,160,11069064,-795,0,1780964746,12785.65812544,384.3206114700006,54222.57133704 2026-06-09,00:25:48.000,160,11069040,-795,0,1780964747,12785.779379020001,384.3206114700006,54222.5922984 2026-06-09,00:25:49.000,160,11069118,-795,0,1780964748,12785.833269499992,384.3981519000008,54222.655182480004 2026-06-09,00:25:50.000,160,11069092,-795,0,1780964749,12785.941050460002,384.3699553800034,54222.676143840006 2026-06-09,00:25:51.000,160,11069134,-795,0,1780964750,12785.981468320002,384.44044668000424,54222.56434992 2026-06-09,00:25:52.000,160,11069117,-795,0,1780964751,12786.089249279998,384.4333975500049,54222.676143840006 2026-06-09,00:25:53.000,160,11069126,-795,0,1780964752,12786.203766549988,384.42634841999825,54222.75998928 2026-06-09,00:25:54.000,160,11069121,-795,0,1780964753,12786.318283819994,384.41225015999953,54222.81588624001 2026-06-09,00:25:55.000,160,11069061,-755,0,1780964754,12786.331756439999,384.44044668000424,54222.78793776 2026-06-09,00:25:56.000,160,11069096,-795,0,1780964755,12786.378910609994,384.4615940700023,54222.58531128 2026-06-09,00:25:57.000,160,11069118,-795,0,1780964756,12786.358701679994,384.51093797999783,54222.655182480004 2026-06-09,00:25:58.000,160,11069082,-795,0,1780964757,12786.500164189994,384.4615940700023,54222.76697640001 2026-06-09,00:25:59.000,160,11069109,-795,0,1780964758,12786.5742636,384.5038888499985,54222.82986048 2026-06-09,00:26:00.000,160,11069140,-795,0,1780964759,12786.702253489995,384.4686432000017,54222.88575744001 2026-06-09,00:26:01.000,160,11069104,-795,0,1780964760,12786.742671349995,384.4827414600004,54222.843834720006 2026-06-09,00:26:02.000,160,11069130,-795,0,1780964761,12786.85718862,384.4474958100036,54222.86479608001 2026-06-09,00:26:03.000,160,11069053,-795,0,1780964762,12786.884133859996,384.4686432000017,54222.78095064 2026-06-09,00:26:04.000,160,11069093,-795,0,1780964763,12786.911079099991,384.37700451000273,54222.71107944 2026-06-09,00:26:05.000,160,11069117,-795,0,1780964764,12786.938024340001,384.3699553800034,54222.78793776 2026-06-09,00:26:06.000,160,11069126,-715,0,1780964765,12786.991914819992,384.2853658200038,54222.606272640005 2026-06-09,00:26:07.000,160,11069141,-795,0,1780964766,12787.032332679992,384.2571692999991,54222.83684760001 2026-06-09,00:26:08.000,160,11069126,-795,0,1780964767,12787.066014229997,384.26421842999844,54222.92069304 2026-06-09,00:26:09.000,160,11069134,-795,0,1780964768,12787.059277920001,384.22897278000164,54222.801912 2026-06-09,00:26:10.000,160,11069113,-795,0,1780964769,12787.153586259992,384.17962886999885,54223.03248696001 2026-06-09,00:26:11.000,160,11068989,-795,0,1780964770,12787.086223159997,384.24307104000036,54223.011525600006 2026-06-09,00:26:12.000,160,11069101,-795,0,1780964771,12787.018860060001,384.2148745200029,54222.83684760001 2026-06-09,00:26:13.000,160,11069049,-795,0,1780964772,12787.018860060001,384.19372713000485,54222.773963520005 2026-06-09,00:26:14.000,160,11069134,-795,0,1780964773,12787.106432089997,384.1514323500014,54222.95562864 2026-06-09,00:26:15.000,160,11069139,-795,0,1780964774,12787.106432089997,384.2148745200029,54223.08139680001 2026-06-09,00:26:16.000,160,11069097,-795,0,1780964775,12787.066014229997,384.19372713000485,54222.801912 2026-06-09,00:26:17.000,160,11069114,-795,0,1780964776,12787.133377329992,384.2007762600042,54222.97659 2026-06-09,00:26:18.000,160,11069087,-795,0,1780964777,12787.207476739997,384.20782539000356,54223.0464612 2026-06-09,00:26:19.000,160,11069039,-795,0,1780964778,12787.153586259992,384.29241495000315,54223.08139680001 2026-06-09,00:26:20.000,160,11069120,-795,0,1780964779,12787.227685669997,384.29241495000315,54223.109345280005 2026-06-09,00:26:21.000,160,11069150,-795,0,1780964780,12787.167058879997,384.362906250004,54222.92069304 2026-06-09,00:26:22.000,160,11069118,-795,0,1780964781,12787.200740430002,384.40520103000017,54222.92768016 2026-06-09,00:26:23.000,160,11069094,-795,0,1780964782,12787.220949360002,384.52503624000383,54223.01851272 2026-06-09,00:26:24.000,160,11069094,-795,0,1780964783,12787.362411869988,384.53913450000255,54223.158255120004 2026-06-09,00:26:25.000,160,11069134,-795,0,1780964784,12787.375884489993,384.5955275400047,54223.109345280005 2026-06-09,00:26:26.000,160,11069120,-795,0,1780964785,12787.382620799988,384.58847840999806,54222.801912 2026-06-09,00:26:27.000,160,11069083,-795,0,1780964786,12787.537555929994,384.57438014999934,54222.892744560006 2026-06-09,00:26:28.000,160,11069094,-795,0,1780964787,12787.77332678,384.63782232000085,54222.96960288 2026-06-09,00:26:29.000,160,11069118,-795,0,1780964788,12787.84742618999,384.78585405000194,54222.89973168 2026-06-09,00:26:30.000,160,11069137,-795,0,1780964789,12787.961943459995,384.8915909999996,54223.10235816001 2026-06-09,00:26:31.000,160,11069121,-795,0,1780964790,12787.89458036,385.0043770800039,54223.06742256 2026-06-09,00:26:32.000,160,11069169,-795,0,1780964791,12787.90805297999,385.08191751000413,54223.19319072 2026-06-09,00:26:33.000,160,11069130,-795,0,1780964792,12787.961943459995,385.13126141999965,54223.30498464 2026-06-09,00:26:34.000,160,11069154,-795,0,1780964793,12788.01583394,385.11011403000157,54223.3608816 2026-06-09,00:26:35.000,160,11069132,-795,0,1780964794,12787.982152389995,385.1665070700037,54223.346907360006 2026-06-09,00:26:36.000,160,11069128,-795,0,1780964795,12787.92826190999,385.2088018499999,54223.19319072 2026-06-09,00:26:37.000,160,11069091,-795,0,1780964796,12787.941734529995,385.2229001099986,54223.27004904001 2026-06-09,00:26:38.000,160,11069125,-795,0,1780964797,12788.04951548999,385.2088018499999,54223.45171416 2026-06-09,00:26:39.000,160,11069116,-795,0,1780964798,12787.921525599995,385.25814576000266,54223.47966264 2026-06-09,00:26:40.000,160,11069127,-795,0,1780964799,12787.860898809995,385.19470359000115,54223.27004904001 2026-06-09,00:26:41.000,160,11069156,-795,0,1780964800,12787.8541625,385.2510966300033,54223.38883008001 2026-06-09,00:26:42.000,160,11069127,-795,0,1780964801,12787.91478929,385.2510966300033,54223.563508080006 2026-06-09,00:26:43.000,160,11069068,-795,0,1780964802,12787.820480949995,385.3004405399988,54223.54953384 2026-06-09,00:26:44.000,160,11069128,-795,0,1780964803,12787.79353571,385.25814576000266,54223.500624 2026-06-09,00:26:45.000,160,11069142,-795,0,1780964804,12787.638600579994,385.265194890002,54223.38883008001 2026-06-09,00:26:46.000,160,11069105,-795,0,1780964805,12787.60491902999,385.2510966300033,54223.23511344 2026-06-09,00:26:47.000,160,11069088,-795,0,1780964806,12787.611655339999,385.24404750000394,54223.38184296 2026-06-09,00:26:48.000,160,11069097,-795,0,1780964807,12787.64533688999,385.1876544600018,54223.50761112001 2026-06-09,00:26:49.000,160,11069109,-795,0,1780964808,12787.60491902999,385.18060533000244,54223.55652096001 2026-06-09,00:26:50.000,160,11069150,-795,0,1780964809,12787.638600579994,385.2229001099986,54223.52158536 2026-06-09,00:26:51.000,160,11069161,-795,0,1780964810,12787.598182719994,385.25814576000266,54223.42376568 2026-06-09,00:26:52.000,160,11069107,-795,0,1780964811,12787.64533688999,385.2722440200014,54223.50761112001 2026-06-09,00:26:53.000,160,11069141,-795,0,1780964812,12787.60491902999,385.2863422800001,54223.57748232 2026-06-09,00:26:54.000,160,11069089,-795,0,1780964813,12787.66554581999,385.29339140999946,54223.493636880004 2026-06-09,00:26:55.000,160,11069119,-795,0,1780964814,12787.62512795999,385.35683358000097,54223.50761112001 2026-06-09,00:26:56.000,160,11069079,-795,0,1780964815,12787.652073199999,385.35683358000097,54223.325946000004 2026-06-09,00:26:57.000,160,11069151,-795,0,1780964816,12787.77332678,385.42732488000183,54223.54953384 2026-06-09,00:26:58.000,160,11069136,-795,0,1780964817,12787.87437143,385.4202757500025,54223.58446944001 2026-06-09,00:26:59.000,160,11069081,-795,0,1780964818,12787.86763511999,385.4766687900046,54223.59145656 2026-06-09,00:27:00.000,160,11069141,-795,0,1780964819,12787.92826190999,385.49076705000334,54223.53555960001 2026-06-09,00:27:01.000,160,11069089,-795,0,1780964820,12787.961943459995,385.4978161800027,54223.47267552 2026-06-09,00:27:02.000,160,11069130,-795,0,1780964821,12788.0562518,385.45552139999927,54223.52158536 2026-06-09,00:27:03.000,160,11069124,-795,0,1780964822,12788.184241689996,385.52601270000014,54223.62639216 2026-06-09,00:27:04.000,160,11069140,-795,0,1780964823,12788.312231579992,385.5119144400014,54223.80107016001 2026-06-09,00:27:05.000,160,11069130,-795,0,1780964824,12788.386330989997,385.5471600899982,54223.8849156 2026-06-09,00:27:06.000,160,11069131,-795,0,1780964825,12788.413276229992,385.49076705000334,54223.6403664 2026-06-09,00:27:07.000,160,11069135,-795,0,1780964826,12788.514320879993,385.49076705000334,54223.80805728 2026-06-09,00:27:08.000,160,11069142,-795,0,1780964827,12788.615365529993,385.4132266200031,54223.94081256001 2026-06-09,00:27:09.000,160,11069127,-795,0,1780964828,12788.669256009998,385.39207922999776,54223.947799680005 2026-06-09,00:27:10.000,160,11069102,-795,0,1780964829,12788.756828039994,385.34273532000225,54223.996709520005 2026-06-09,00:27:11.000,160,11069092,-795,0,1780964830,12788.756828039994,385.3356861900029,54223.877928480004 2026-06-09,00:27:12.000,160,11069112,-795,0,1780964831,12788.86460899999,385.24404750000394,54224.024658 2026-06-09,00:27:13.000,160,11069104,-795,0,1780964832,12788.777036969994,385.19470359000115,54224.10151632 2026-06-09,00:27:14.000,160,11069115,-795,0,1780964833,12788.9319721,385.13126141999965,54224.115490560005 2026-06-09,00:27:15.000,160,11069135,-795,0,1780964834,12788.99259889,385.0537209899994,54224.17837464001 2026-06-09,00:27:16.000,160,11069171,-795,0,1780964835,12788.979126269995,385.0043770800039,54223.94081256001 2026-06-09,00:27:17.000,160,11069107,-795,0,1780964836,12789.05322568,384.9902788199979,54224.115490560005 2026-06-09,00:27:18.000,160,11069155,-795,0,1780964837,12789.140797709995,384.9268366500037,54224.164400400005 2026-06-09,00:27:19.000,160,11069093,-795,0,1780964838,12789.20816080999,384.93388578000304,54224.2692072 2026-06-09,00:27:20.000,160,11069117,-795,0,1780964839,12789.21489712,384.89864012999897,54224.15741328001 2026-06-09,00:27:21.000,160,11069131,-795,0,1780964840,12789.26878759999,384.8915909999996,54224.24824584 2026-06-09,00:27:22.000,160,11069127,-795,0,1780964841,12789.403513799996,384.8140505699994,54224.31811704 2026-06-09,00:27:23.000,160,11069104,-795,0,1780964842,12789.403513799996,384.8422470900041,54224.3390784 2026-06-09,00:27:24.000,160,11069150,-795,0,1780964843,12789.470876899992,384.83519796000473,54224.29016856 2026-06-09,00:27:25.000,160,11069156,-795,0,1780964844,12789.531503689992,384.8281488299981,54224.27619432001 2026-06-09,00:27:26.000,160,11069150,-795,0,1780964845,12789.551712619992,384.8140505699994,54224.08055496 2026-06-09,00:27:27.000,160,11069130,-795,0,1780964846,12789.578657860002,384.86339448000217,54224.22029736 2026-06-09,00:27:28.000,160,11069115,-795,0,1780964847,12789.713384059993,384.8915909999996,54224.29715568 2026-06-09,00:27:29.000,160,11069098,-795,0,1780964848,12789.780747160003,384.89864012999897,54224.29016856 2026-06-09,00:27:30.000,160,11069129,-795,0,1780964849,12789.827901329998,384.9550331700011,54224.353052640006 2026-06-09,00:27:31.000,160,11069132,-795,0,1780964850,12789.787483469998,384.9761805599992,54224.24824584 2026-06-09,00:27:32.000,160,11069103,-795,0,1780964851,12789.902000739989,385.01142621000326,54224.27619432001 2026-06-09,00:27:33.000,160,11069166,-795,0,1780964852,12789.942418599989,385.0396227300007,54224.29016856 2026-06-09,00:27:34.000,160,11069128,-795,0,1780964853,12789.962627529989,385.138310549999,54224.26222008 2026-06-09,00:27:35.000,160,11069102,-795,0,1780964854,12789.982836459989,385.1524088099977,54224.3390784 2026-06-09,00:27:36.000,160,11069134,-795,0,1780964855,12790.009781699999,385.19470359000115,54224.17837464001 2026-06-09,00:27:37.000,160,11069148,-795,0,1780964856,12790.06367217999,385.25814576000266,54224.199336 2026-06-09,00:27:38.000,160,11069111,-795,0,1780964857,12790.12429896999,385.3004405399988,54224.50676928 2026-06-09,00:27:39.000,160,11069141,-795,0,1780964858,12790.117562659994,385.3497844500016,54224.45785944 2026-06-09,00:27:40.000,160,11069120,-795,0,1780964859,12790.10409003999,385.3991283600044,54224.42991096 2026-06-09,00:27:41.000,160,11069110,-755,0,1780964860,12790.070408489999,385.45552139999927,54224.3390784 2026-06-09,00:27:42.000,160,11069151,-795,0,1780964861,12790.050199559999,385.4978161800027,54224.2692072 2026-06-09,00:27:43.000,160,11069134,-795,0,1780964862,12790.056935869994,385.58945487000165,54224.3390784 2026-06-09,00:27:44.000,160,11069139,-795,0,1780964863,12790.097353729994,385.62470051999844,54224.3390784 2026-06-09,00:27:45.000,160,11069118,-795,0,1780964864,12790.22534361999,385.63879878000444,54224.618563200005 2026-06-09,00:27:46.000,160,11069137,-795,0,1780964865,12790.10409003999,385.709290079998,54224.353052640006 2026-06-09,00:27:47.000,160,11069146,-795,0,1780964866,12790.14450789999,385.7304374700034,54224.4788208 2026-06-09,00:27:48.000,160,11069127,-795,0,1780964867,12790.23207993,385.7938796400049,54224.48580792 2026-06-09,00:27:49.000,160,11069139,-795,0,1780964868,12790.24555254999,385.81502703000297,54224.55567912 2026-06-09,00:27:50.000,160,11069189,-795,0,1780964869,12790.238816239995,385.8291252900017,54224.54170488001 2026-06-09,00:27:51.000,160,11069150,-795,0,1780964870,12790.20513468999,385.89961659000255,54224.42991096 2026-06-09,00:27:52.000,160,11069164,-795,0,1780964871,12790.26576147999,385.87142006999784,54224.45785944 2026-06-09,00:27:53.000,160,11069122,-795,0,1780964872,12790.32638826999,385.8925674600032,54224.55567912 2026-06-09,00:27:54.000,160,11069123,-795,0,1780964873,12790.299443029995,385.89961659000255,54224.52773064 2026-06-09,00:27:55.000,160,11069181,-635,0,1780964874,12790.33312458,385.85027267999976,54224.44388520001 2026-06-09,00:27:56.000,160,11069144,-795,0,1780964875,12790.22534361999,385.8432235500004,54224.37401400001 2026-06-09,00:27:57.000,160,11069126,-795,0,1780964876,12790.25228886,385.80092877000425,54224.31811704 2026-06-09,00:27:58.000,160,11069144,-795,0,1780964877,12790.259025169995,385.7445357300021,54224.43689808 2026-06-09,00:27:59.000,160,11069201,-795,0,1780964878,12790.24555254999,385.71633921000466,54224.48580792 2026-06-09,00:28:00.000,160,11069191,-795,0,1780964879,12790.15124421,385.70224094999867,54224.52773064 2026-06-09,00:28:01.000,160,11069112,-795,0,1780964880,12790.13103528,385.63879878000444,54224.48580792 2026-06-09,00:28:02.000,160,11069167,-795,0,1780964881,12790.157980519994,385.5824057400023,54224.5836276 2026-06-09,00:28:03.000,160,11069133,-795,0,1780964882,12790.08388110999,385.56830748000357,54224.57664048 2026-06-09,00:28:04.000,160,11069141,-795,0,1780964883,12789.982836459989,385.5119144400014,54224.53471776 2026-06-09,00:28:05.000,160,11069151,-795,0,1780964884,12789.976100149994,385.45552139999927,54224.52773064 2026-06-09,00:28:06.000,160,11069140,-795,0,1780964885,12789.807692399998,385.4484722699999,54224.41593672 2026-06-09,00:28:07.000,160,11069128,-795,0,1780964886,12789.821165019988,385.3991283600044,54224.47183368001 2026-06-09,00:28:08.000,160,11069132,-795,0,1780964887,12789.895264429993,385.3991283600044,54224.51375640001 2026-06-09,00:28:09.000,160,11069129,-795,0,1780964888,12789.861582879988,385.37798096999904,54224.46484656 2026-06-09,00:28:10.000,160,11069084,-795,0,1780964889,12789.841373949988,385.42732488000183,54224.450872320005 2026-06-09,00:28:11.000,160,11069120,-795,0,1780964890,12789.807692399998,385.35683358000097,54224.32510416001 2026-06-09,00:28:12.000,160,11069101,-795,0,1780964891,12789.821165019988,385.39207922999776,54224.34606552001 2026-06-09,00:28:13.000,160,11069166,-795,0,1780964892,12789.827901329998,385.3638827100003,54224.32510416001 2026-06-09,00:28:14.000,160,11069114,-795,0,1780964893,12789.720120370002,385.3356861900029,54224.05260648 2026-06-09,00:28:15.000,160,11069128,-795,0,1780964894,12789.747065609998,385.35683358000097,54224.045619360004 2026-06-09,00:28:16.000,160,11069075,-795,0,1780964895,12789.686438819997,385.40617749000376,54224.00369664 2026-06-09,00:28:17.000,160,11069144,-795,0,1780964896,12789.726856679998,385.45552139999927,54224.15741328001 2026-06-09,00:28:18.000,160,11069121,-795,0,1780964897,12789.747065609998,385.58945487000165,54224.26222008 2026-06-09,00:28:19.000,160,11069121,-795,0,1780964898,12789.794219779993,385.6951918199993,54224.25523296001 2026-06-09,00:28:20.000,160,11069154,-795,0,1780964899,12789.848110259998,385.8220761600023,54224.32510416001 2026-06-09,00:28:21.000,160,11069161,-795,0,1780964900,12789.888528119998,385.8784692000045,54224.37401400001 2026-06-09,00:28:22.000,160,11069159,-795,0,1780964901,12789.935682289994,385.92076398000063,54224.2692072 2026-06-09,00:28:23.000,160,11069135,-795,0,1780964902,12789.982836459989,385.99830441000086,54224.31112992 2026-06-09,00:28:24.000,160,11069162,-795,0,1780964903,12790.11082635,386.0124026699996,54224.44388520001 2026-06-09,00:28:25.000,160,11069116,-795,0,1780964904,12790.157980519994,386.06174658000236,54224.50676928 2026-06-09,00:28:26.000,160,11069131,-795,0,1780964905,12790.18492575999,386.08289397000044,54224.381001120004 2026-06-09,00:28:27.000,160,11069073,-795,0,1780964906,12790.25228886,386.16043440000067,54224.52074352001 2026-06-09,00:28:28.000,160,11069094,-795,0,1780964907,12790.30617933999,386.1392870100026,54224.55567912 2026-06-09,00:28:29.000,160,11069177,-795,0,1780964908,12790.28597040999,386.13223788000323,54224.548692000004 2026-06-09,00:28:30.000,160,11069191,-795,0,1780964909,12790.36680612999,386.13223788000323,54224.618563200005 2026-06-09,00:28:31.000,160,11069092,-795,0,1780964910,12790.31291565,386.1392870100026,54224.57664048 2026-06-09,00:28:32.000,160,11069140,-795,0,1780964911,12790.33312458,386.13223788000323,54224.68144728001 2026-06-09,00:28:33.000,160,11069164,-795,0,1780964912,12790.39375137,386.13223788000323,54224.76529272 2026-06-09,00:28:34.000,160,11069134,-795,0,1780964913,12790.32638826999,386.14633614000195,54224.70939576001 2026-06-09,00:28:35.000,160,11069074,-795,0,1780964914,12790.35333351,386.0758448400011,54224.67446016 2026-06-09,00:28:36.000,160,11069133,-795,0,1780964915,12790.238816239995,386.054697450003,54224.54170488001 2026-06-09,00:28:37.000,160,11069104,-795,0,1780964916,12790.23207993,385.9560096300047,54224.4788208 2026-06-09,00:28:38.000,160,11069160,-795,0,1780964917,12790.19166207,385.93486223999935,54224.60458896 2026-06-09,00:28:39.000,160,11069166,-795,0,1780964918,12790.08388110999,385.9701078900034,54224.61157608001 2026-06-09,00:28:40.000,160,11069148,-795,0,1780964919,12790.023254319989,385.99830441000086,54224.5836276 2026-06-09,00:28:41.000,160,11069194,-755,0,1780964920,12790.003045389989,385.9419113699987,54224.59760184 2026-06-09,00:28:42.000,160,11069129,-795,0,1780964921,12790.04346324999,385.91371485000127,54224.72337 2026-06-09,00:28:43.000,160,11069119,-795,0,1780964922,12789.989572769999,385.88551833000383,54224.62555032 2026-06-09,00:28:44.000,160,11069184,-795,0,1780964923,12789.915473359993,385.8643709399985,54224.61157608001 2026-06-09,00:28:45.000,160,11069150,-795,0,1780964924,12789.848110259998,385.8079779000036,54224.52773064 2026-06-09,00:28:46.000,160,11069150,-795,0,1780964925,12789.774010849993,385.81502703000297,54224.499782160005 2026-06-09,00:28:47.000,160,11069190,-795,0,1780964926,12789.760538230003,385.8220761600023,54224.51375640001 2026-06-09,00:28:48.000,160,11069173,-795,0,1780964927,12789.814428709993,385.81502703000297,54224.68144728001 2026-06-09,00:28:49.000,160,11069135,-795,0,1780964928,12789.760538230003,385.80092877000425,54224.63952456001 2026-06-09,00:28:50.000,160,11069148,-795,0,1780964929,12789.706647749998,385.87142006999784,54224.59061472001 2026-06-09,00:28:51.000,160,11069094,-755,0,1780964930,12789.619075720002,385.88551833000383,54224.45785944 2026-06-09,00:28:52.000,160,11069130,-795,0,1780964931,12789.672966199993,385.89961659000255,54224.46484656 2026-06-09,00:28:53.000,160,11069182,-795,0,1780964932,12789.679702510002,385.94896049999807,54224.49279504001 2026-06-09,00:28:54.000,160,11069144,-795,0,1780964933,12789.706647749998,386.0053535400002,54224.45785944 2026-06-09,00:28:55.000,160,11069177,-795,0,1780964934,12789.659493580002,386.0405991900043,54224.38798824 2026-06-09,00:28:56.000,160,11069071,-795,0,1780964935,12789.639284650002,386.1040413599985,54224.213310240004 2026-06-09,00:28:57.000,160,11069135,-795,0,1780964936,12789.726856679998,386.2027291800041,54224.401962480006 2026-06-09,00:28:58.000,160,11069159,-795,0,1780964937,12789.774010849993,386.2732204799977,54224.53471776 2026-06-09,00:28:59.000,160,11069084,-795,0,1780964938,12789.774010849993,386.2732204799977,54224.4788208 2026-06-09,00:29:00.000,160,11069154,-795,0,1780964939,12789.787483469998,386.37895743000263,54224.48580792 2026-06-09,00:29:01.000,160,11069155,-795,0,1780964940,12789.821165019988,386.4212522099988,54224.34606552001 2026-06-09,00:29:02.000,160,11069159,-795,0,1780964941,12789.854846569993,386.51994003000436,54224.29016856 2026-06-09,00:29:03.000,160,11069150,-795,0,1780964942,12789.888528119998,386.5622348100005,54224.353052640006 2026-06-09,00:29:04.000,160,11069124,-795,0,1780964943,12790.003045389989,386.65387349999946,54224.48580792 2026-06-09,00:29:05.000,160,11069143,-795,0,1780964944,12790.08388110999,386.70321741000225,54224.38798824 2026-06-09,00:29:06.000,160,11069124,-795,0,1780964945,12789.875055499993,386.82305261999863,54223.94081256001 2026-06-09,00:29:07.000,160,11069052,-795,0,1780964946,12790.12429896999,386.844200010004,54224.450872320005 2026-06-09,00:29:08.000,160,11069123,-795,0,1780964947,12790.14450789999,386.8794456600008,54224.39497536001 2026-06-09,00:29:09.000,160,11069181,-795,0,1780964948,12790.15124421,386.9076421799982,54224.36003976 2026-06-09,00:29:10.000,160,11069148,-795,0,1780964949,12790.090617419999,386.93583870000293,54224.13645192001 2026-06-09,00:29:11.000,160,11069212,-795,0,1780964950,12790.14450789999,386.98518260999845,54224.283181440005 2026-06-09,00:29:12.000,160,11069146,-795,0,1780964951,12790.20513468999,386.9922317399978,54224.42292384001 2026-06-09,00:29:13.000,160,11069147,-795,0,1780964952,12790.22534361999,387.0063300000038,54224.4089496 2026-06-09,00:29:14.000,160,11069149,-795,0,1780964953,12790.178189449995,387.0556739099993,54224.42292384001 2026-06-09,00:29:15.000,160,11069146,-795,0,1780964954,12790.029990629999,386.98518260999845,54223.83600576 2026-06-09,00:29:17.000,160,11069106,-755,0,1780964956,12789.922209669989,386.9076421799982,54224.13645192001 2026-06-09,00:29:18.000,160,11069142,-795,0,1780964957,12789.861582879988,386.68911915000353,54224.15042616 2026-06-09,00:29:19.000,160,11069144,-795,0,1780964958,12789.841373949988,386.3648591700039,54224.10850344001 2026-06-09,00:29:20.000,160,11069163,-795,0,1780964959,12789.895264429993,386.1110904899979,54224.017670880006 2026-06-09,00:29:21.000,160,11069193,-795,0,1780964960,12789.976100149994,386.0405991900043,54224.07356784 2026-06-09,00:29:22.000,160,11069116,-795,0,1780964961,12790.056935869994,386.1533852700013,54224.20632312001 2026-06-09,00:29:23.000,160,11069103,-795,0,1780964962,12789.996309079994,386.24502396000025,54224.17138752 2026-06-09,00:29:24.000,160,11069143,-795,0,1780964963,12789.908737049998,386.32961351999984,54224.234271600006 2026-06-09,00:29:25.000,160,11069117,-795,0,1780964964,12789.821165019988,386.3648591700039,54224.22728448001 2026-06-09,00:29:26.000,160,11069124,-795,0,1780964965,12789.753801919993,386.3507609099979,54224.15042616 2026-06-09,00:29:27.000,160,11069152,-795,0,1780964966,12789.686438819997,386.29436787000304,54224.045619360004 2026-06-09,00:29:28.000,160,11069151,-795,0,1780964967,12789.666229889997,386.26617134999833,54224.213310240004 2026-06-09,00:29:29.000,160,11069152,-795,0,1780964968,12789.666229889997,386.25912221999897,54224.36003976 2026-06-09,00:29:30.000,160,11069137,-795,0,1780964969,12789.585394169997,386.2379748300009,54224.36003976 2026-06-09,00:29:31.000,160,11069089,-795,0,1780964970,12789.565185239997,386.2379748300009,54224.22728448001 2026-06-09,00:29:32.000,160,11069162,-795,0,1780964971,12789.558448930002,386.19568005000474,54224.14343904 2026-06-09,00:29:33.000,160,11069145,-795,0,1780964972,12789.491085829992,386.1886309199981,54224.01068376001 2026-06-09,00:29:34.000,160,11069157,-795,0,1780964973,12789.504558449997,386.2027291800041,54224.00369664 2026-06-09,00:29:35.000,160,11069114,-795,0,1780964974,12789.551712619992,386.2520730899996,54224.066580720006 2026-06-09,00:29:36.000,160,11069150,-795,0,1780964975,12789.652757269992,386.26617134999833,54224.199336 2026-06-09,00:29:37.000,160,11069144,-795,0,1780964976,12789.632548339992,386.2802696100043,54223.75216032001 2026-06-09,00:29:38.000,160,11069122,-795,0,1780964977,12789.760538230003,386.2732204799977,54223.97574816 2026-06-09,00:29:40.000,160,11069031,-795,0,1780964979,12789.915473359993,386.4001048200007,54223.92683832 2026-06-09,00:29:41.000,160,11069052,-795,0,1780964980,12789.996309079994,386.4212522099988,54223.98972240001 2026-06-09,00:29:42.000,160,11069141,-795,0,1780964981,12790.12429896999,386.4635469900022,54224.00369664 2026-06-09,00:29:43.000,160,11069171,-795,0,1780964982,12790.18492575999,386.47764525000093,54223.98972240001 2026-06-09,00:29:44.000,160,11069097,-795,0,1780964983,12790.31291565,386.5269891600037,54224.03164512 2026-06-09,00:29:45.000,160,11069122,-795,0,1780964984,12790.45437816,386.5269891600037,54224.164400400005 2026-06-09,00:29:46.000,160,11069118,-795,0,1780964985,12790.548686499991,386.5833821999986,54224.13645192001 2026-06-09,00:29:47.000,160,11069166,-795,0,1780964986,12790.649731149992,386.5622348100005,54224.1294648 2026-06-09,00:29:48.000,160,11069142,-795,0,1780964987,12790.696885320001,386.57633306999924,54224.1294648 2026-06-09,00:29:49.000,160,11069140,-795,0,1780964988,12790.865293069997,386.5833821999986,54224.0945292 2026-06-09,00:29:50.000,160,11069153,-795,0,1780964989,12790.939392480002,386.55518568000116,54224.213310240004 2026-06-09,00:29:51.000,160,11069150,-795,0,1780964990,12791.047173439998,386.5622348100005,54224.22728448001 2026-06-09,00:29:52.000,160,11069156,-795,0,1780964991,12791.094327609993,386.5340382900031,54224.185361760006 2026-06-09,00:29:53.000,160,11069197,-795,0,1780964992,12791.134745469994,386.5269891600037,54224.24125872 2026-06-09,00:29:54.000,160,11069163,-795,0,1780964993,12791.222317499989,386.498792639999,54224.401962480006 2026-06-09,00:29:55.000,160,11069154,-795,0,1780964994,12791.26273535999,386.4705961200016,54224.29016856 2026-06-09,00:29:56.000,160,11069155,-795,0,1780964995,12791.215581189994,386.4212522099988,54224.14343904 2026-06-09,00:29:57.000,160,11069181,-795,0,1780964996,12791.195372259994,386.37190830000327,54224.10850344001 2026-06-09,00:29:58.000,160,11069135,-795,0,1780964997,12791.161690709989,386.39305569000135,54224.13645192001 2026-06-09,00:29:59.000,160,11069139,-795,0,1780964998,12791.255999049994,386.37190830000327,54224.213310240004 2026-06-09,00:30:00.000,160,11069162,-795,0,1780964999,12791.33009846,386.4001048200007,54224.39497536001 2026-06-09,00:30:01.000,160,11069169,-795,0,1780965000,12791.36378000999,386.35781004000455,54224.3390784 2026-06-09,00:30:02.000,160,11069133,-795,0,1780965001,12791.34357107999,386.3366626499992,54224.42991096 2026-06-09,00:30:03.000,160,11069155,-795,0,1780965002,12791.309889529999,386.32961351999984,54224.25523296001 2026-06-09,00:30:04.000,160,11069176,-795,0,1780965003,12791.269471669999,386.3014170000024,54224.22728448001 2026-06-09,00:30:05.000,160,11069098,-795,0,1780965004,12791.289680599999,386.30846613000176,54224.283181440005 2026-06-09,00:30:06.000,160,11069138,-795,0,1780965005,12791.30315321999,386.30846613000176,54224.37401400001 2026-06-09,00:30:07.000,160,11069131,-795,0,1780965006,12791.336834769994,386.3648591700039,54224.353052640006 2026-06-09,00:30:08.000,160,11069110,-795,0,1780965007,12791.296416909994,386.386006560002,54224.17138752 2026-06-09,00:30:09.000,160,11069140,-795,0,1780965008,12791.309889529999,386.37190830000327,54224.32510416001 2026-06-09,00:30:10.000,160,11069146,-795,0,1780965009,12791.357043699994,386.44239960000414,54224.46484656 2026-06-09,00:30:11.000,160,11069087,-795,0,1780965010,12791.34357107999,386.5340382900031,54224.353052640006 2026-06-09,00:30:12.000,160,11069125,-795,0,1780965011,12791.289680599999,386.59043132999795,54224.22728448001 2026-06-09,00:30:13.000,160,11069143,-795,0,1780965012,12791.30315321999,386.61862785000267,54224.19234888 2026-06-09,00:30:14.000,160,11069150,-795,0,1780965013,12791.32336214999,386.6961682800029,54224.22728448001 2026-06-09,00:30:15.000,160,11069110,-795,0,1780965014,12791.417670489995,386.7737087100031,54224.26222008 2026-06-09,00:30:16.000,160,11069103,-795,0,1780965015,12791.397461559995,386.844200010004,54224.3390784 2026-06-09,00:30:17.000,160,11069145,-795,0,1780965016,12791.43114311,386.88649479000014,54224.15042616 2026-06-09,00:30:19.000,160,11069140,-795,0,1780965018,12791.538924069995,386.9922317399978,54224.25523296001 2026-06-09,00:30:20.000,160,11069139,-795,0,1780965019,12791.559132999995,387.04862477999995,54224.353052640006 2026-06-09,00:30:21.000,160,11069104,-795,0,1780965020,12791.56586930999,387.0204282600025,54224.332091280005 2026-06-09,00:30:22.000,160,11069106,-795,0,1780965021,12791.579341929995,387.0556739099993,54224.2692072 2026-06-09,00:30:23.000,160,11069138,-795,0,1780965022,12791.48503358999,387.1191160800008,54224.10151632 2026-06-09,00:30:24.000,160,11069200,-795,0,1780965023,12791.538924069995,387.14731259999826,54224.2692072 2026-06-09,00:30:25.000,160,11069146,-795,0,1780965024,12791.559132999995,387.13321433999954,54224.36702688 2026-06-09,00:30:26.000,160,11069159,-635,0,1780965025,12791.53218776,387.16141086000425,54224.42991096 2026-06-09,00:30:27.000,160,11069060,-795,0,1780965026,12791.518715139995,387.13321433999954,54224.34606552001 2026-06-09,00:30:28.000,160,11069178,-795,0,1780965027,12791.397461559995,387.1684599900036,54224.24125872 2026-06-09,00:30:29.000,160,11069142,-795,0,1780965028,12791.36378000999,387.1684599900036,54224.34606552001 2026-06-09,00:30:30.000,160,11069163,-795,0,1780965029,12791.377252629994,387.1402634699989,54224.43689808 2026-06-09,00:30:31.000,160,11069184,-795,0,1780965030,12791.40419786999,387.1896073800017,54224.548692000004 2026-06-09,00:30:32.000,160,11069154,-795,0,1780965031,12791.35030739,387.17550912000297,54224.62555032 2026-06-09,00:30:33.000,160,11069140,-795,0,1780965032,12791.35030739,387.1684599900036,54224.548692000004 2026-06-09,00:30:34.000,160,11069153,-795,0,1780965033,12791.255999049994,387.21075476999977,54224.51375640001 2026-06-09,00:30:35.000,160,11069140,-795,0,1780965034,12791.202108569989,387.19665651000105,54224.4089496 2026-06-09,00:30:36.000,160,11069144,-795,0,1780965035,12791.229053809999,387.1684599900036,54224.47183368001 2026-06-09,00:30:37.000,160,11069134,-795,0,1780965036,12791.215581189994,387.16141086000425,54224.46484656 2026-06-09,00:30:38.000,160,11069162,-795,0,1780965037,12791.235790119994,387.1684599900036,54224.37401400001 2026-06-09,00:30:39.000,160,11069179,-795,0,1780965038,12791.202108569989,387.1896073800017,54224.31112992 2026-06-09,00:30:40.000,160,11069174,-635,0,1780965039,12791.181899639989,387.1896073800017,54224.32510416001 2026-06-09,00:30:41.000,160,11069154,-795,0,1780965040,12791.26273535999,387.1684599900036,54224.49279504001 2026-06-09,00:30:42.000,160,11069181,-795,0,1780965041,12791.30315321999,387.1543617300049,54224.45785944 2026-06-09,00:30:43.000,160,11069157,-795,0,1780965042,12791.269471669999,387.14731259999826,54224.48580792 2026-06-09,00:30:44.000,160,11069193,-795,0,1780965043,12791.222317499989,387.1543617300049,54224.42292384001 2026-06-09,00:30:45.000,160,11069157,-795,0,1780965044,12791.28294428999,387.11206695000146,54224.39497536001 2026-06-09,00:30:46.000,160,11069160,-795,0,1780965045,12791.289680599999,387.09796869000274,54224.3390784 2026-06-09,00:30:47.000,160,11069137,-795,0,1780965046,12791.377252629994,387.07682130000467,54224.41593672 2026-06-09,00:30:48.000,160,11069156,-795,0,1780965047,12791.42440679999,387.07682130000467,54224.51375640001 2026-06-09,00:30:49.000,160,11069193,-795,0,1780965048,12791.336834769994,387.0204282600025,54224.353052640006 2026-06-09,00:30:50.000,160,11069150,-795,0,1780965049,12791.42440679999,386.94993696000165,54224.353052640006 2026-06-09,00:30:51.000,160,11069127,-795,0,1780965050,12791.498506209995,386.91469131000486,54224.381001120004 2026-06-09,00:30:52.000,160,11069154,-795,0,1780965051,12791.48503358999,386.90059304999886,54224.32510416001 2026-06-09,00:30:53.000,160,11069093,-795,0,1780965052,12791.42440679999,386.844200010004,54224.17138752 2026-06-09,00:30:54.000,160,11069156,-795,0,1780965053,12791.40419786999,386.8160034899993,54224.199336 2026-06-09,00:30:55.000,160,11069139,-795,0,1780965054,12791.41093418,386.7948561000012,54224.19234888 2026-06-09,00:30:56.000,160,11069165,-795,0,1780965055,12791.48503358999,386.72436480000033,54224.353052640006 2026-06-09,00:30:57.000,160,11069163,-795,0,1780965056,12791.579341929995,386.76665958000376,54224.3390784 2026-06-09,00:30:58.000,160,11069151,-795,0,1780965057,12791.56586930999,386.75256131999777,54224.34606552001 2026-06-09,00:30:59.000,160,11069141,-795,0,1780965058,12791.458088349995,386.73846305999905,54224.25523296001 2026-06-09,00:31:00.000,160,11069162,-795,0,1780965059,12791.4917699,386.73846305999905,54224.19234888 2026-06-09,00:31:01.000,160,11069049,-795,0,1780965060,12791.518715139995,386.72436480000033,54224.17837464001 2026-06-09,00:31:02.000,160,11069185,-795,0,1780965061,12791.619759789995,386.7737087100031,54224.31112992 2026-06-09,00:31:03.000,160,11069113,-795,0,1780965062,12791.61302348,386.7596104500044,54224.17138752 2026-06-09,00:31:04.000,160,11069178,-795,0,1780965063,12791.60628716999,386.78780697000184,54224.234271600006 2026-06-09,00:31:05.000,160,11069197,-795,0,1780965064,12791.741013369996,386.75256131999777,54224.22728448001 2026-06-09,00:31:06.000,160,11069206,-795,0,1780965065,12791.828585399991,386.844200010004,54224.353052640006 2026-06-09,00:31:07.000,160,11069160,-795,0,1780965066,12791.936366360002,386.844200010004,54224.26222008 2026-06-09,00:31:08.000,160,11069152,-795,0,1780965067,12791.976784220002,386.90059304999886,54224.25523296001 2026-06-09,00:31:09.000,160,11069165,-795,0,1780965068,12791.983520529997,386.93583870000293,54224.0945292 2026-06-09,00:31:10.000,160,11069199,-795,0,1780965069,12792.138455660002,386.9922317399978,54224.15042616 2026-06-09,00:31:11.000,160,11069181,-795,0,1780965070,12792.320336029989,387.03452652000124,54224.37401400001 2026-06-09,00:31:12.000,160,11069166,-795,0,1780965071,12792.434853299994,387.04862477999995,54224.4089496 2026-06-09,00:31:13.000,160,11069146,-795,0,1780965072,12792.515689019994,387.14731259999826,54224.37401400001 2026-06-09,00:31:14.000,160,11069144,-795,0,1780965073,12792.62346997999,387.18255825000233,54224.450872320005 2026-06-09,00:31:15.000,160,11069106,-795,0,1780965074,12792.69083308,387.19665651000105,54224.32510416001 2026-06-09,00:31:16.000,160,11069109,-795,0,1780965075,12792.74472355999,387.2178038999991,54224.41593672 2026-06-09,00:31:17.000,160,11069193,-795,0,1780965076,12792.75145987,387.30944258999807,54224.42292384001 2026-06-09,00:31:18.000,160,11069187,-795,0,1780965077,12792.737987249995,387.3517373700015,54224.31112992 2026-06-09,00:31:20.000,160,11069142,-795,0,1780965079,12792.80535034999,387.2389512900045,54224.42292384001 2026-06-09,00:31:21.000,160,11069203,-795,0,1780965080,12792.93334024,387.1543617300049,54224.51375640001 2026-06-09,00:31:22.000,160,11069172,-795,0,1780965081,12793.068066439992,387.1261652100002,54224.52074352001 2026-06-09,00:31:23.000,160,11069143,-795,0,1780965082,12793.128693229992,387.1402634699989,54224.49279504001 2026-06-09,00:31:24.000,160,11069183,-795,0,1780965083,12793.108484299992,387.17550912000297,54224.43689808 2026-06-09,00:31:25.000,160,11069115,-795,0,1780965084,12793.074802750001,387.2037056400004,54224.42991096 2026-06-09,00:31:26.000,160,11069155,-795,0,1780965085,12793.095011680001,387.2248530299985,54224.52074352001 2026-06-09,00:31:27.000,160,11069145,-795,0,1780965086,12793.101747989997,387.28124607000063,54224.57664048 2026-06-09,00:31:28.000,160,11069188,-795,0,1780965087,12793.000703339996,387.26009868000256,54224.48580792 2026-06-09,00:31:29.000,160,11069202,-795,0,1780965088,12793.054593820001,387.26009868000256,54224.55567912 2026-06-09,00:31:30.000,160,11069205,-795,0,1780965089,12792.95354917,387.23190215999784,54224.4089496 2026-06-09,00:31:31.000,160,11069126,-795,0,1780965090,12793.034384890001,387.24600042000384,54224.48580792 2026-06-09,00:31:32.000,160,11069124,-795,0,1780965091,12793.034384890001,387.21075476999977,54224.50676928 2026-06-09,00:31:33.000,160,11069197,-795,0,1780965092,12793.014175960001,387.23190215999784,54224.44388520001 2026-06-09,00:31:34.000,160,11069159,-795,0,1780965093,12793.027648579991,387.26009868000256,54224.401962480006 2026-06-09,00:31:35.000,160,11069168,-795,0,1780965094,12793.041121199996,387.3023934599987,54224.283181440005 2026-06-09,00:31:36.000,160,11069164,-795,0,1780965095,12793.074802750001,387.34468824000214,54224.36702688 2026-06-09,00:31:37.000,160,11069176,-795,0,1780965096,12793.142165849997,387.3376391100028,54224.42292384001 2026-06-09,00:31:38.000,160,11069201,-795,0,1780965097,12793.182583709997,387.3658356300002,54224.39497536001 2026-06-09,00:31:39.000,160,11069113,-795,0,1780965098,12793.169111089992,387.415179540003,54224.38798824 2026-06-09,00:31:40.000,160,11069153,-795,0,1780965099,12793.175847400002,387.4645234499985,54224.15741328001 2026-06-09,00:31:41.000,160,11069068,-795,0,1780965100,12793.196056330002,387.5350147499994,54224.24125872 2026-06-09,00:31:42.000,160,11069164,-795,0,1780965101,12793.216265260002,387.59140779000154,54224.39497536001 2026-06-09,00:31:43.000,160,11069186,-795,0,1780965102,12793.189320019992,387.6478008300037,54224.32510416001 2026-06-09,00:31:44.000,160,11069131,-795,0,1780965103,12793.189320019992,387.64075170000433,54224.34606552001 2026-06-09,00:31:45.000,160,11069142,-795,0,1780965104,12793.236474190002,387.6759973500011,54224.29016856 2026-06-09,00:31:46.000,160,11069135,-795,0,1780965105,12793.148902159992,387.71829213000456,54224.22029736 2026-06-09,00:31:47.000,160,11069128,-795,0,1780965106,12793.223001569997,387.6830464800005,54224.283181440005 2026-06-09,00:31:48.000,160,11069170,-795,0,1780965107,12793.196056330002,387.7253412600039,54224.24824584 2026-06-09,00:31:49.000,160,11069158,-795,0,1780965108,12793.216265260002,387.73943952000263,54224.26222008 2026-06-09,00:31:50.000,160,11069195,-795,0,1780965109,12793.202792639997,387.7605869100007,54224.08754208001 2026-06-09,00:31:51.000,160,11069166,-795,0,1780965110,12793.256683120002,387.8310782100016,54224.14343904 2026-06-09,00:31:52.000,160,11069194,-795,0,1780965111,12793.350991459993,387.85222559999966,54224.41593672 2026-06-09,00:31:53.000,160,11069180,-795,0,1780965112,12793.398145630003,387.87337298999773,54224.41593672 2026-06-09,00:31:54.000,160,11069183,-795,0,1780965113,12793.371200389993,387.9579625500046,54224.4788208 2026-06-09,00:31:55.000,160,11069096,-795,0,1780965114,12793.344255149997,387.9579625500046,54224.32510416001 2026-06-09,00:31:56.000,160,11069110,-795,0,1780965115,12793.344255149997,387.9579625500046,54224.31112992 2026-06-09,00:31:57.000,160,11069197,-795,0,1780965116,12793.357727770002,388.01435558999947,54224.353052640006 2026-06-09,00:31:58.000,160,11069209,-795,0,1780965117,12793.303837289997,388.0214047199988,54224.332091280005 2026-06-09,00:31:59.000,160,11069197,-795,0,1780965118,12793.297100980002,388.0566503700029,54224.36003976 2026-06-09,00:32:00.000,160,11069154,-795,0,1780965119,12793.229737879992,388.077797760001,54224.25523296001 2026-06-09,00:32:01.000,160,11069175,-795,0,1780965120,12793.276892050002,388.1200925400044,54224.32510416001 2026-06-09,00:32:02.000,160,11069211,-795,0,1780965121,12793.276892050002,388.09894514999905,54224.37401400001 2026-06-09,00:32:03.000,160,11069121,-795,0,1780965122,12793.216265260002,388.1412399300025,54224.332091280005 2026-06-09,00:32:04.000,160,11069222,-795,0,1780965123,12793.169111089992,388.1412399300025,54224.30414280001 2026-06-09,00:32:05.000,160,11069181,-795,0,1780965124,12793.074802750001,388.1694364499999,54224.213310240004 2026-06-09,00:32:06.000,160,11069206,-795,0,1780965125,12793.047857509991,388.1764855799993,54224.19234888 2026-06-09,00:32:07.000,160,11069195,-795,0,1780965126,12793.108484299992,388.18353470999864,54224.32510416001 2026-06-09,00:32:08.000,160,11069175,-795,0,1780965127,12793.047857509991,388.1694364499999,54224.29016856 2026-06-09,00:32:09.000,160,11069208,-795,0,1780965128,12792.993967030001,388.190583839998,54224.25523296001 2026-06-09,00:32:10.000,160,11069224,-795,0,1780965129,12792.88618606999,388.1341908000031,54224.066580720006 2026-06-09,00:32:11.000,160,11069143,-795,0,1780965130,12792.84576820999,388.16238732000056,54224.17138752 2026-06-09,00:32:12.000,160,11069161,-795,0,1780965131,12792.899658689996,388.16238732000056,54224.24824584 2026-06-09,00:32:13.000,160,11069228,-795,0,1780965132,12792.81208666,388.1130434099978,54224.22029736 2026-06-09,00:32:14.000,160,11069154,-795,0,1780965133,12792.79187773,388.0707486300016,54224.24125872 2026-06-09,00:32:15.000,160,11069145,-795,0,1780965134,12792.69083308,388.08484689000034,54224.13645192001 2026-06-09,00:32:16.000,160,11069159,-795,0,1780965135,12792.616733669995,388.0355029800048,54224.185361760006 2026-06-09,00:32:17.000,160,11069199,-795,0,1780965136,12792.66388783999,387.9932082000014,54224.22728448001 2026-06-09,00:32:18.000,160,11069127,-795,0,1780965137,12792.54263425999,387.95091341999796,54224.14343904 2026-06-09,00:32:19.000,160,11069188,-795,0,1780965138,12792.327072339998,387.9227169000005,54223.92683832 2026-06-09,00:32:21.000,160,11069173,-795,0,1780965140,12792.185609829998,387.87337298999773,54224.017670880006 2026-06-09,00:32:22.000,160,11069193,-795,0,1780965141,12792.131719349993,387.78878342999815,54224.05260648 2026-06-09,00:32:23.000,160,11069173,-795,0,1780965142,12791.996993150002,387.77468516999943,54224.066580720006 2026-06-09,00:32:24.000,160,11069192,-795,0,1780965143,12791.875739570001,387.71829213000456,54223.96876104001 2026-06-09,00:32:25.000,160,11069145,-795,0,1780965144,12791.75448599,387.7323903900033,54224.00369664 2026-06-09,00:32:26.000,160,11069215,-795,0,1780965145,12791.720804439996,387.6830464800005,54224.066580720006 2026-06-09,00:32:27.000,160,11069134,-755,0,1780965146,12791.59281455,387.64075170000433,54223.98972240001 2026-06-09,00:32:28.000,160,11069183,-795,0,1780965147,12791.458088349995,387.619604309999,54224.01068376001 2026-06-09,00:32:29.000,160,11069170,-795,0,1780965148,12791.222317499989,387.5984569200009,54223.829018640005 2026-06-09,00:32:30.000,160,11069139,-795,0,1780965149,12791.134745469994,387.49271997000324,54223.72421184001 2026-06-09,00:32:31.000,160,11069185,-795,0,1780965150,12790.966337719998,387.4645234499985,54223.76613456 2026-06-09,00:32:32.000,160,11069163,-795,0,1780965151,12790.925919859998,387.4010812800043,54223.85696712 2026-06-09,00:32:33.000,160,11069128,-755,0,1780965152,12790.865293069997,387.3517373700015,54223.877928480004 2026-06-09,00:32:34.000,160,11069200,-795,0,1780965153,12790.757512110002,387.3023934599987,54223.8849156 2026-06-09,00:32:35.000,160,11069120,-795,0,1780965154,12790.629522219991,387.3023934599987,54223.79408304 2026-06-09,00:32:36.000,160,11069180,-795,0,1780965155,12790.616049600001,387.24600042000384,54223.731198960006 2026-06-09,00:32:37.000,160,11069166,-795,0,1780965156,12790.39375137,387.26009868000256,54223.61940504 2026-06-09,00:32:38.000,160,11069162,-795,0,1780965157,12790.339860889995,387.19665651000105,54223.5704952 2026-06-09,00:32:39.000,160,11069201,-795,0,1780965158,12790.28597040999,387.21075476999977,54223.65434064001 2026-06-09,00:32:40.000,160,11069150,-795,0,1780965159,12790.24555254999,387.1896073800017,54223.67530200001 2026-06-09,00:32:41.000,160,11069163,-795,0,1780965160,12789.996309079994,387.18255825000233,54223.48664976001 2026-06-09,00:32:42.000,160,11069185,-795,0,1780965161,12790.097353729994,387.1543617300049,54223.661327760004 2026-06-09,00:32:43.000,160,11069135,-795,0,1780965162,12789.955891219994,387.1402634699989,54223.514598240006 2026-06-09,00:32:44.000,160,11069185,-795,0,1780965163,12789.922209669989,387.09796869000274,54223.45870128 2026-06-09,00:32:45.000,160,11069211,-795,0,1780965164,12789.760538230003,387.11206695000146,54223.35389448 2026-06-09,00:32:46.000,160,11069218,-795,0,1780965165,12789.646020959997,387.09796869000274,54223.13729376 2026-06-09,00:32:47.000,160,11069168,-795,0,1780965166,12789.646020959997,387.07682130000467,54223.277036160005 2026-06-09,00:32:48.000,160,11069210,-795,0,1780965167,12789.659493580002,387.0909195600034,54223.41677856001 2026-06-09,00:32:49.000,160,11069168,-795,0,1780965168,12789.652757269992,387.0627230399987,54223.29799752001 2026-06-09,00:32:50.000,160,11069195,-795,0,1780965169,12789.646020959997,387.0627230399987,54223.277036160005 2026-06-09,00:32:51.000,160,11069194,-795,0,1780965170,12789.484349519997,387.11206695000146,54223.16524224 2026-06-09,00:32:52.000,160,11069177,-795,0,1780965171,12789.504558449997,387.07682130000467,54223.011525600006 2026-06-09,00:32:53.000,160,11069121,-795,0,1780965172,12789.437195350001,387.1191160800008,54222.99755136 2026-06-09,00:32:54.000,160,11069184,-795,0,1780965173,12789.470876899992,387.11206695000146,54223.08139680001 2026-06-09,00:32:55.000,160,11069140,-795,0,1780965174,12789.369832249991,387.1402634699989,54223.07440968 2026-06-09,00:32:56.000,160,11069196,-795,0,1780965175,12789.410250109991,387.1402634699989,54222.99755136 2026-06-09,00:32:57.000,160,11069142,-795,0,1780965176,12789.329414389991,387.1684599900036,54222.95562864 2026-06-09,00:32:58.000,160,11069180,-795,0,1780965177,12789.29573284,387.1261652100002,54222.871783200004 2026-06-09,00:32:59.000,160,11069127,-795,0,1780965178,12789.309205459991,387.14731259999826,54222.95562864 2026-06-09,00:33:00.000,160,11069195,-795,0,1780965179,12789.329414389991,387.11206695000146,54222.80889912 2026-06-09,00:33:01.000,160,11069205,-795,0,1780965180,12789.221633429996,387.1050178200021,54222.801912 2026-06-09,00:33:02.000,160,11069164,-795,0,1780965181,12789.282260219996,387.06977216999803,54222.71107944 2026-06-09,00:33:03.000,160,11069157,-795,0,1780965182,12789.26878759999,387.083870430004,54222.74601504001 2026-06-09,00:33:04.000,160,11069146,-795,0,1780965183,12789.241842359996,387.083870430004,54222.655182480004 2026-06-09,00:33:05.000,160,11069172,-795,0,1780965184,12789.20816080999,387.13321433999954,54222.62723400001 2026-06-09,00:33:06.000,160,11069213,-795,0,1780965185,12789.17447926,387.1543617300049,54222.508452960006 2026-06-09,00:33:07.000,160,11069113,-795,0,1780965186,12789.17447926,387.21075476999977,54222.487491600004 2026-06-09,00:33:08.000,160,11069166,-795,0,1780965187,12789.14753401999,387.2671478100019,54222.438581760005 2026-06-09,00:33:09.000,160,11069187,-795,0,1780965188,12789.181215569995,387.3658356300002,54222.39665904 2026-06-09,00:33:10.000,160,11069150,-795,0,1780965189,12789.221633429996,387.4292778000017,54222.340762080006 2026-06-09,00:33:11.000,160,11069123,-795,0,1780965190,12789.26878759999,387.5209164900007,54222.25691664 2026-06-09,00:33:12.000,160,11069193,-795,0,1780965191,12789.369832249991,387.5491130099981,54222.3477492 2026-06-09,00:33:13.000,160,11069154,-795,0,1780965192,12789.491085829992,387.5491130099981,54222.38268480001 2026-06-09,00:33:14.000,160,11069186,-795,0,1780965193,12789.585394169997,387.59140779000154,54222.50146584001 2026-06-09,00:33:15.000,160,11069182,-795,0,1780965194,12789.538240000002,387.6125551799996,54222.46653024 2026-06-09,00:33:16.000,160,11069166,-795,0,1780965195,12789.551712619992,387.6125551799996,54222.221981040006 2026-06-09,00:33:17.000,160,11069085,-795,0,1780965196,12789.491085829992,387.65484996000305,54222.19403256001 2026-06-09,00:33:18.000,160,11069153,-795,0,1780965197,12789.578657860002,387.66894822000177,54222.24992952 2026-06-09,00:33:19.000,160,11069168,-795,0,1780965198,12789.619075720002,387.77468516999943,54222.368710560004 2026-06-09,00:33:20.000,160,11069124,-795,0,1780965199,12789.578657860002,387.76763604000007,54222.173071200006 2026-06-09,00:33:22.000,160,11069206,-795,0,1780965201,12789.666229889997,387.8099308200035,54222.22896816 2026-06-09,00:33:23.000,160,11069062,-795,0,1780965202,12789.720120370002,387.859274729999,54222.30582648 2026-06-09,00:33:24.000,160,11069210,-795,0,1780965203,12789.706647749998,387.8663238599984,54222.24992952 2026-06-09,00:33:25.000,160,11069158,-795,0,1780965204,12789.666229889997,387.9086186400018,54222.28486512 2026-06-09,00:33:26.000,160,11069187,-795,0,1780965205,12789.646020959997,387.91566777000116,54222.12416136001 2026-06-09,00:33:27.000,160,11069151,-795,0,1780965206,12789.632548339992,387.8945203800031,54222.13114848 2026-06-09,00:33:28.000,160,11069189,-795,0,1780965207,12789.632548339992,387.90156951000245,54222.173071200006 2026-06-09,00:33:29.000,160,11069151,-795,0,1780965208,12789.652757269992,387.8874712500037,54222.25691664 2026-06-09,00:33:30.000,160,11069160,-795,0,1780965209,12789.652757269992,387.87337298999773,54222.15909696 2026-06-09,00:33:31.000,160,11069160,-795,0,1780965210,12789.578657860002,387.8663238599984,54222.14512272001 2026-06-09,00:33:32.000,160,11069170,-795,0,1780965211,12789.423722729996,387.85222559999966,54221.55820464 2026-06-09,00:33:33.000,160,11069115,-795,0,1780965212,12789.484349519997,387.8663238599984,54221.87961216001 2026-06-09,00:33:34.000,160,11069166,-795,0,1780965213,12789.497822140002,387.81697995000286,54221.935509120005 2026-06-09,00:33:35.000,160,11069165,-795,0,1780965214,12789.363095939996,387.7958325600048,54221.865637920004 2026-06-09,00:33:36.000,160,11069129,-795,0,1780965215,12789.369832249991,387.81697995000286,54221.8237152 2026-06-09,00:33:37.000,160,11069153,-795,0,1780965216,12789.349623319991,387.7253412600039,54221.73288264 2026-06-09,00:33:38.000,160,11069125,-795,0,1780965217,12789.369832249991,387.7112429999979,54221.77480536 2026-06-09,00:33:39.000,160,11069206,-795,0,1780965218,12789.282260219996,387.69009560999984,54221.74685688 2026-06-09,00:33:40.000,160,11069192,-795,0,1780965219,12789.288996529991,387.66894822000177,54221.72589552 2026-06-09,00:33:41.000,160,11069149,-795,0,1780965220,12789.181215569995,387.62665343999834,54221.6141016 2026-06-09,00:33:42.000,160,11069207,-795,0,1780965221,12789.15427033,387.62665343999834,54221.4394236 2026-06-09,00:33:43.000,160,11069205,-795,0,1780965222,12789.120588779995,387.64075170000433,54221.55820464 2026-06-09,00:33:44.000,160,11069177,-795,0,1780965223,12789.15427033,387.60550605000026,54221.62807584 2026-06-09,00:33:45.000,160,11069166,-795,0,1780965224,12789.140797709995,387.5632112700041,54221.649037200004 2026-06-09,00:33:46.000,160,11069161,-795,0,1780965225,12789.161006639995,387.5773095300028,54221.62807584 2026-06-09,00:33:47.000,160,11069131,-795,0,1780965226,12789.059961989995,387.57026040000346,54221.42544936001 2026-06-09,00:33:48.000,160,11069077,-795,0,1780965227,12789.080170919995,387.619604309999,54221.41846224 2026-06-09,00:33:49.000,160,11069205,-635,0,1780965228,12789.05322568,387.5843586600022,54221.41147512 2026-06-09,00:33:50.000,160,11069176,-795,0,1780965229,12789.039753059995,387.6478008300037,54221.25077136 2026-06-09,00:33:51.000,160,11069205,-795,0,1780965230,12789.01280782,387.65484996000305,54221.2996812 2026-06-09,00:33:52.000,160,11069095,-795,0,1780965231,12788.99259889,387.71829213000456,54221.15295168 2026-06-09,00:33:53.000,160,11069198,-795,0,1780965232,12789.03301675,387.75353778000135,54221.39750088 2026-06-09,00:33:54.000,160,11069187,-795,0,1780965233,12789.059961989995,387.75353778000135,54221.41846224 2026-06-09,00:33:55.000,160,11069221,-795,0,1780965234,12789.1340614,387.8240290800022,54221.41846224 2026-06-09,00:33:56.000,160,11069201,-795,0,1780965235,12789.11385247,387.85222559999966,54221.3695524 2026-06-09,00:33:57.000,160,11069170,-795,0,1780965236,12789.07343461,387.8874712500037,54221.27871984 2026-06-09,00:33:58.000,160,11069168,-795,0,1780965237,12789.100379849995,387.85222559999966,54221.215835760006 2026-06-09,00:33:59.000,160,11069149,-795,0,1780965238,12789.059961989995,387.859274729999,54221.18090016 2026-06-09,00:34:00.000,160,11069213,-795,0,1780965239,12789.04648936999,387.8663238599984,54221.13897744001 2026-06-09,00:34:01.000,160,11069182,-795,0,1780965240,12789.100379849995,387.8663238599984,54221.34160392 2026-06-09,00:34:02.000,160,11069228,-795,0,1780965241,12788.857872689994,387.87337298999773,54220.712763120006 2026-06-09,00:34:03.000,160,11069098,-795,0,1780965242,12789.05322568,387.8663238599984,54221.29269408 2026-06-09,00:34:04.000,160,11069210,-795,0,1780965243,12789.059961989995,387.859274729999,54221.22981 2026-06-09,00:34:05.000,160,11069235,-795,0,1780965244,12789.05322568,387.85222559999966,54221.23679712001 2026-06-09,00:34:06.000,160,11069160,-795,0,1780965245,12789.02628043999,387.83812734000094,54221.13199032 2026-06-09,00:34:07.000,160,11069195,-795,0,1780965246,12788.98586257999,387.7958325600048,54221.1250032 2026-06-09,00:34:08.000,160,11069201,-795,0,1780965247,12789.039753059995,387.76763604000007,54221.29269408 2026-06-09,00:34:09.000,160,11069177,-795,0,1780965248,12788.94544471999,387.7323903900033,54221.32762968001 2026-06-09,00:34:10.000,160,11069194,-795,0,1780965249,12788.98586257999,387.7605869100007,54221.29269408 2026-06-09,00:34:11.000,160,11069216,-795,0,1780965250,12788.91176317,387.7323903900033,54221.23679712001 2026-06-09,00:34:12.000,160,11069136,-795,0,1780965251,12788.82419113999,387.7323903900033,54221.01320928 2026-06-09,00:34:13.000,160,11069217,-795,0,1780965252,12788.810718519999,387.78878342999815,54221.097054720005 2026-06-09,00:34:14.000,160,11069160,-795,0,1780965253,12788.851136379999,387.78878342999815,54221.18090016 2026-06-09,00:34:15.000,160,11069191,-795,0,1780965254,12788.790509589999,387.78878342999815,54221.13897744001 2026-06-09,00:34:16.000,160,11069153,-795,0,1780965255,12788.750091729999,387.8310782100016,54221.1250032 2026-06-09,00:34:17.000,160,11069177,-795,0,1780965256,12788.750091729999,387.85222559999966,54220.9852608 2026-06-09,00:34:18.000,160,11069175,-795,0,1780965257,12788.756828039994,387.9086186400018,54221.06910624001 2026-06-09,00:34:19.000,160,11069177,-795,0,1780965258,12788.777036969994,387.9438642899986,54221.02019640001 2026-06-09,00:34:20.000,160,11069169,-795,0,1780965259,12788.810718519999,388.00025733000075,54220.90141536001 2026-06-09,00:34:21.000,160,11069202,-795,0,1780965260,12788.696201249993,388.0707486300016,54220.8455184 2026-06-09,00:34:23.000,160,11069159,-795,0,1780965262,12788.82419113999,388.1694364499999,54220.81756992 2026-06-09,00:34:24.000,160,11069161,-795,0,1780965263,12788.92523578999,388.19763297000463,54220.90141536001 2026-06-09,00:34:25.000,160,11069172,-795,0,1780965264,12788.999335199995,388.16238732000056,54220.95032520001 2026-06-09,00:34:26.000,160,11069203,-795,0,1780965265,12789.05322568,388.1694364499999,54220.85250552001 2026-06-09,00:34:27.000,160,11069137,-795,0,1780965266,12788.938708409994,388.077797760001,54220.712763120006 2026-06-09,00:34:28.000,160,11069115,-795,0,1780965267,12788.89155424,388.0284538499982,54220.712763120006 2026-06-09,00:34:29.000,160,11069176,-795,0,1780965268,12788.86460899999,388.0566503700029,54220.7407116 2026-06-09,00:34:30.000,160,11069216,-795,0,1780965269,12788.763564349989,388.0918960199997,54220.75468584001 2026-06-09,00:34:31.000,160,11069180,-795,0,1780965270,12788.675992319993,388.18353470999864,54220.7407116 2026-06-09,00:34:32.000,160,11069194,-795,0,1780965271,12788.675992319993,388.1764855799993,54220.79660856 2026-06-09,00:34:33.000,160,11069168,-795,0,1780965272,12788.487375639997,388.16238732000056,54220.74769872 2026-06-09,00:34:34.000,160,11069140,-795,0,1780965273,12788.581683979988,388.1412399300025,54220.880454000006 2026-06-09,00:34:35.000,160,11069166,-795,0,1780965274,12788.588420289998,388.06369950000226,54220.95731232 2026-06-09,00:34:36.000,160,11069199,-795,0,1780965275,12788.534529809993,388.077797760001,54220.97128656001 2026-06-09,00:34:37.000,160,11069189,-795,0,1780965276,12788.500848260002,388.0355029800048,54220.97128656001 2026-06-09,00:34:38.000,160,11069194,-795,0,1780965277,12788.467166709997,388.04960124000354,54220.87346688001 2026-06-09,00:34:39.000,160,11069168,-795,0,1780965278,12788.420012540002,388.01435558999947,54220.88744112 2026-06-09,00:34:40.000,160,11069190,-795,0,1780965279,12788.460430400002,388.0918960199997,54220.978273680004 2026-06-09,00:34:41.000,160,11069195,-795,0,1780965280,12788.386330989997,388.09894514999905,54221.00622216 2026-06-09,00:34:42.000,160,11069171,-795,0,1780965281,12788.339176820002,388.08484689000034,54220.929363840005 2026-06-09,00:34:43.000,160,11069201,-795,0,1780965282,12788.11687859,388.0707486300016,54220.78263432001 2026-06-09,00:34:44.000,160,11069184,-795,0,1780965283,12788.07646073,388.0425521100042,54220.71975024 2026-06-09,00:34:45.000,160,11069191,-795,0,1780965284,12788.03604287,387.96501168000395,54220.761672960005 2026-06-09,00:34:46.000,160,11069213,-795,0,1780965285,12788.089933349991,387.9579625500046,54220.76866008 2026-06-09,00:34:47.000,160,11069195,-795,0,1780965286,12788.089933349991,387.93681515999924,54220.79660856 2026-06-09,00:34:48.000,160,11069210,-795,0,1780965287,12788.083197039996,387.90156951000245,54220.70577600001 2026-06-09,00:34:49.000,160,11069230,-795,0,1780965288,12788.103405969996,387.859274729999,54220.70577600001 2026-06-09,00:34:50.000,160,11069178,-795,0,1780965289,12788.083197039996,387.78878342999815,54220.663853280006 2026-06-09,00:34:51.000,160,11069159,-795,0,1780965290,12787.99562501,387.7112429999979,54220.593982080005 2026-06-09,00:34:52.000,160,11069193,-795,0,1780965291,12787.93499822,387.76763604000007,54220.50314952 2026-06-09,00:34:53.000,160,11069232,-795,0,1780965292,12787.88784404999,387.859274729999,54220.426291200005 2026-06-09,00:34:54.000,160,11069173,-795,0,1780965293,12787.91478929,387.83812734000094,54220.41231696 2026-06-09,00:34:55.000,160,11069215,-795,0,1780965294,12788.022570249996,387.8663238599984,54220.60795632 2026-06-09,00:34:56.000,160,11069202,-795,0,1780965295,12788.11687859,387.859274729999,54220.64987904 2026-06-09,00:34:57.000,160,11069192,-795,0,1780965296,12788.197714310001,387.7958325600048,54220.60795632 2026-06-09,00:34:58.000,160,11069144,-795,0,1780965297,12788.157296450001,387.7817342999988,54220.524110880004 2026-06-09,00:34:59.000,160,11069158,-795,0,1780965298,12788.211186929992,387.76763604000007,54220.545072240006 2026-06-09,00:35:00.000,160,11069206,-795,0,1780965299,12788.204450619996,387.7323903900033,54220.46821392001 2026-06-09,00:35:01.000,160,11069163,-795,0,1780965300,12788.265077409997,387.6971447399992,54220.545072240006 2026-06-09,00:35:02.000,160,11069148,-795,0,1780965301,12788.251604789992,387.7253412600039,54220.38436848 2026-06-09,00:35:03.000,160,11069206,-795,0,1780965302,12788.211186929992,387.7605869100007,54220.377381360006 2026-06-09,00:35:04.000,160,11069185,-795,0,1780965303,12788.258341100001,387.7817342999988,54220.475201040004 2026-06-09,00:35:05.000,160,11069171,-795,0,1780965304,12788.345913129997,387.7958325600048,54220.642891920004 2026-06-09,00:35:06.000,160,11069161,-795,0,1780965305,12788.345913129997,387.8310782100016,54220.531098 2026-06-09,00:35:07.000,160,11069192,-795,0,1780965306,12788.271813719992,387.8099308200035,54220.55904648 2026-06-09,00:35:08.000,160,11069165,-795,0,1780965307,12788.244868479997,387.83812734000094,54220.39834272001 2026-06-09,00:35:09.000,160,11069192,-795,0,1780965308,12788.265077409997,387.8310782100016,54220.38436848 2026-06-09,00:35:10.000,160,11069171,-795,0,1780965309,12788.318967890002,387.859274729999,54220.53808512001 2026-06-09,00:35:11.000,160,11069223,-795,0,1780965310,12788.318967890002,387.8945203800031,54220.4612268 2026-06-09,00:35:12.000,160,11069136,-795,0,1780965311,12788.359385750002,387.90156951000245,54220.45423968 2026-06-09,00:35:13.000,160,11069088,-795,0,1780965312,12788.292022649992,387.91566777000116,54220.1468064 2026-06-09,00:35:14.000,160,11069185,-795,0,1780965313,12788.393067299992,387.9086186400018,54220.39834272001 2026-06-09,00:35:15.000,160,11069214,-795,0,1780965314,12788.386330989997,387.8874712500037,54220.40532984 2026-06-09,00:35:16.000,160,11069186,-795,0,1780965315,12788.440221470002,387.91566777000116,54220.36340712 2026-06-09,00:35:17.000,160,11069213,-795,0,1780965316,12788.399803610002,387.9086186400018,54220.43327832 2026-06-09,00:35:18.000,160,11069210,-795,0,1780965317,12788.446957779997,387.9086186400018,54220.43327832 2026-06-09,00:35:19.000,160,11069221,-795,0,1780965318,12788.406539919997,387.90156951000245,54220.48917528001 2026-06-09,00:35:20.000,160,11069211,-795,0,1780965319,12788.473903019993,387.93681515999924,54220.545072240006 2026-06-09,00:35:21.000,160,11069175,-795,0,1780965320,12788.467166709997,387.88042212000437,54220.6009692 2026-06-09,00:35:22.000,160,11069193,-795,0,1780965321,12788.372858369992,387.8451764700003,54220.34244576 2026-06-09,00:35:24.000,160,11069184,-795,0,1780965323,12788.345913129997,387.8099308200035,54220.377381360006 2026-06-09,00:35:25.000,160,11069206,-795,0,1780965324,12788.325704199997,387.78878342999815,54220.44725256001 2026-06-09,00:35:26.000,160,11069195,-795,0,1780965325,12788.292022649992,387.7958325600048,54220.44725256001 2026-06-09,00:35:27.000,160,11069211,-795,0,1780965326,12788.238132170001,387.78878342999815,54220.426291200005 2026-06-09,00:35:28.000,160,11069194,-795,0,1780965327,12788.244868479997,387.7605869100007,54220.41930408001 2026-06-09,00:35:29.000,160,11069149,-795,0,1780965328,12788.238132170001,387.7253412600039,54220.44725256001 2026-06-09,00:35:30.000,160,11069225,-795,0,1780965329,12788.204450619996,387.69009560999984,54220.40532984 2026-06-09,00:35:31.000,160,11069206,-795,0,1780965330,12788.110142279991,387.6618990900024,54220.37039424001 2026-06-09,00:35:32.000,160,11069182,-795,0,1780965331,12788.01583394,387.66894822000177,54220.17475488 2026-06-09,00:35:33.000,160,11069178,-795,0,1780965332,12787.982152389995,387.69009560999984,54220.27956168001 2026-06-09,00:35:34.000,160,11069182,-795,0,1780965333,12787.97541608,387.70419386999856,54220.20270336001 2026-06-09,00:35:35.000,160,11069171,-795,0,1780965334,12787.94847083999,387.70419386999856,54220.258600320005 2026-06-09,00:35:36.000,160,11069210,-795,0,1780965335,12787.98888869999,387.6830464800005,54220.40532984 2026-06-09,00:35:37.000,160,11069216,-795,0,1780965336,12787.96867976999,387.6971447399992,54220.33545864 2026-06-09,00:35:38.000,160,11069189,-795,0,1780965337,12787.98888869999,387.746488650002,54220.34244576 2026-06-09,00:35:39.000,160,11069198,-795,0,1780965338,12787.921525599995,387.7323903900033,54220.19571624 2026-06-09,00:35:40.000,160,11069193,-795,0,1780965339,12787.99562501,387.76763604000007,54220.10488368 2026-06-09,00:35:41.000,160,11069156,-795,0,1780965340,12788.00909762999,387.78878342999815,54220.06296096001 2026-06-09,00:35:42.000,160,11069200,-795,0,1780965341,12788.03604287,387.80288169000414,54220.041999600006 2026-06-09,00:35:43.000,160,11069191,-795,0,1780965342,12788.062988109996,387.83812734000094,54219.97911552 2026-06-09,00:35:44.000,160,11069148,-795,0,1780965343,12788.089933349991,387.78878342999815,54219.853347360004 2026-06-09,00:35:45.000,160,11069161,-795,0,1780965344,12788.177505380001,387.81697995000286,54220.03501248001 2026-06-09,00:35:46.000,160,11069212,-795,0,1780965345,12788.265077409997,387.859274729999,54220.139819280004 2026-06-09,00:35:47.000,160,11069187,-795,0,1780965346,12788.332440509992,387.8451764700003,54220.0769352 2026-06-09,00:35:48.000,160,11069179,-795,0,1780965347,12788.386330989997,387.9297660299999,54220.08392232001 2026-06-09,00:35:49.000,160,11069188,-795,0,1780965348,12788.480639330002,387.95091341999796,54220.08392232001 2026-06-09,00:35:50.000,160,11069196,-795,0,1780965349,12788.480639330002,387.9438642899986,54220.0769352 2026-06-09,00:35:51.000,160,11069201,-795,0,1780965350,12788.467166709997,387.9297660299999,54220.00007688 2026-06-09,00:35:52.000,160,11069217,-795,0,1780965351,12788.534529809993,387.88042212000437,54220.13283216001 2026-06-09,00:35:53.000,160,11069156,-795,0,1780965352,12788.534529809993,387.83812734000094,54220.08392232001 2026-06-09,00:35:54.000,160,11069176,-795,0,1780965353,12788.467166709997,387.8310782100016,54219.74155344 2026-06-09,00:35:55.000,160,11069205,-795,0,1780965354,12788.521057190002,387.7958325600048,54219.86732160001 2026-06-09,00:35:56.000,160,11069188,-795,0,1780965355,12788.561475050003,387.746488650002,54219.874308720006 2026-06-09,00:35:57.000,160,11069193,-795,0,1780965356,12788.622101839988,387.71829213000456,54219.96514128001 2026-06-09,00:35:58.000,160,11069202,-795,0,1780965357,12788.635574459993,387.71829213000456,54220.02802536 2026-06-09,00:35:59.000,160,11069170,-795,0,1780965358,12788.588420289998,387.6478008300037,54219.98610264001 2026-06-09,00:36:00.000,160,11069196,-795,0,1780965359,12788.615365529993,387.65484996000305,54219.9371928 2026-06-09,00:36:01.000,160,11069178,-795,0,1780965360,12788.635574459993,387.5984569200009,54220.08392232001 2026-06-09,00:36:02.000,160,11069227,-795,0,1780965361,12788.682728629989,387.57026040000346,54219.972128400004 2026-06-09,00:36:03.000,160,11069186,-795,0,1780965362,12788.655783389993,387.55616214000474,54219.89527008001 2026-06-09,00:36:04.000,160,11069158,-795,0,1780965363,12788.608629219998,387.5984569200009,54219.72059208 2026-06-09,00:36:05.000,160,11069225,-795,0,1780965364,12788.622101839988,387.57026040000346,54219.79745040001 2026-06-09,00:36:06.000,160,11069189,-795,0,1780965365,12788.669256009998,387.6125551799996,54219.91623144001 2026-06-09,00:36:07.000,160,11069183,-795,0,1780965366,12788.723146489989,387.619604309999,54219.923218560005 2026-06-09,00:36:08.000,160,11069198,-795,0,1780965367,12788.817454829994,387.60550605000026,54220.01405112001 2026-06-09,00:36:09.000,160,11069219,-795,0,1780965368,12788.88481792999,387.6125551799996,54219.88129584 2026-06-09,00:36:10.000,160,11069181,-795,0,1780965369,12788.918499479994,387.6337025699977,54219.804437520004 2026-06-09,00:36:11.000,160,11069202,-795,0,1780965370,12789.07343461,387.62665343999834,54219.874308720006 2026-06-09,00:36:12.000,160,11069197,-795,0,1780965371,12789.181215569995,387.65484996000305,54219.86033448 2026-06-09,00:36:13.000,160,11069221,-795,0,1780965372,12789.22836973999,387.6618990900024,54219.69963072001 2026-06-09,00:36:14.000,160,11069192,-795,0,1780965373,12789.329414389991,387.7112429999979,54219.81142464 2026-06-09,00:36:15.000,160,11069215,-795,0,1780965374,12789.457404280001,387.69009560999984,54219.77648904001 2026-06-09,00:36:16.000,160,11069231,-795,0,1780965375,12789.659493580002,387.7253412600039,54219.9022572 2026-06-09,00:36:17.000,160,11069205,-795,0,1780965376,12789.733592989993,387.746488650002,54219.88129584 2026-06-09,00:36:18.000,160,11069220,-795,0,1780965377,12789.827901329998,387.75353778000135,54219.89527008001 2026-06-09,00:36:19.000,160,11069216,-795,0,1780965378,12789.875055499993,387.6971447399992,54219.77648904001 2026-06-09,00:36:20.000,160,11069215,-795,0,1780965379,12789.902000739989,387.71829213000456,54219.74155344 2026-06-09,00:36:21.000,160,11069177,-795,0,1780965380,12789.942418599989,387.6971447399992,54219.76950192 2026-06-09,00:36:22.000,160,11069230,-795,0,1780965381,12790.016518009994,387.5984569200009,54219.77648904001 2026-06-09,00:36:23.000,160,11069192,-795,0,1780965382,12789.875055499993,387.6125551799996,54219.636746640004 2026-06-09,00:36:25.000,160,11069227,-795,0,1780965384,12790.090617419999,387.4997691000026,54219.79745040001 2026-06-09,00:36:26.000,160,11069198,-795,0,1780965385,12790.11082635,387.4997691000026,54219.88828296 2026-06-09,00:36:27.000,160,11069169,-795,0,1780965386,12790.157980519994,387.40813041000365,54219.853347360004 2026-06-09,00:36:28.000,160,11069200,-795,0,1780965387,12790.178189449995,387.39403214999766,54219.81841176001 2026-06-09,00:36:29.000,160,11069210,-795,0,1780965388,12790.13103528,387.3728847599996,54219.706617840005 2026-06-09,00:36:30.000,160,11069188,-795,0,1780965389,12790.137771589994,387.35878650000086,54219.73456632 2026-06-09,00:36:31.000,160,11069186,-795,0,1780965390,12790.211871,387.32354085000406,54219.825398880006 2026-06-09,00:36:32.000,160,11069147,-795,0,1780965391,12790.25228886,387.32354085000406,54219.923218560005 2026-06-09,00:36:33.000,160,11069175,-795,0,1780965392,12790.238816239995,387.32354085000406,54219.853347360004 2026-06-09,00:36:34.000,160,11069174,-795,0,1780965393,12790.279234099995,387.3305899800034,54219.78347616 2026-06-09,00:36:35.000,160,11069210,-795,0,1780965394,12790.218607309995,387.30944258999807,54219.6227724 2026-06-09,00:36:36.000,160,11069184,-795,0,1780965395,12790.28597040999,387.3305899800034,54219.636746640004 2026-06-09,00:36:37.000,160,11069179,-795,0,1780965396,12790.32638826999,387.32354085000406,54219.69963072001 2026-06-09,00:36:38.000,160,11069240,-795,0,1780965397,12790.46785077999,387.3376391100028,54219.79046328 2026-06-09,00:36:39.000,160,11069233,-755,0,1780965398,12790.501532329996,387.3728847599996,54219.88129584 2026-06-09,00:36:40.000,160,11069192,-795,0,1780965399,12790.55542281,387.4010812800043,54219.81841176001 2026-06-09,00:36:41.000,160,11069188,-795,0,1780965400,12790.622785909996,387.3658356300002,54219.825398880006 2026-06-09,00:36:42.000,160,11069218,-795,0,1780965401,12790.744039489997,387.4363269300011,54219.94417992001 2026-06-09,00:36:43.000,160,11069209,-795,0,1780965402,12790.737303180002,387.40813041000365,54219.94417992001 2026-06-09,00:36:44.000,160,11069207,-795,0,1780965403,12790.804666279997,387.4715725799979,54219.9371928 2026-06-09,00:36:45.000,160,11069197,-795,0,1780965404,12790.811402589992,387.4645234499985,54219.825398880006 2026-06-09,00:36:47.000,160,11069212,-795,0,1780965406,12790.932656169993,387.52796562000003,54219.94417992001 2026-06-09,00:36:49.000,160,11069175,-795,0,1780965408,12791.053909749993,387.5491130099981,54219.972128400004 2026-06-09,00:36:50.000,160,11069255,-795,0,1780965409,12791.094327609993,387.619604309999,54219.95815416 2026-06-09,00:36:51.000,160,11069154,-795,0,1780965410,12791.175163329994,387.60550605000026,54220.06994808 2026-06-09,00:36:52.000,160,11069196,-795,0,1780965411,12791.161690709989,387.65484996000305,54220.0769352 2026-06-09,00:36:53.000,160,11069196,-795,0,1780965412,12791.222317499989,387.6478008300037,54220.0769352 2026-06-09,00:36:54.000,160,11069212,-795,0,1780965413,12791.215581189994,387.6618990900024,54219.95815416 2026-06-09,00:36:55.000,160,11069201,-795,0,1780965414,12791.215581189994,387.69009560999984,54220.041999600006 2026-06-09,00:36:56.000,160,11069174,-795,0,1780965415,12791.34357107999,387.71829213000456,54220.139819280004 2026-06-09,00:36:57.000,160,11069117,-795,0,1780965416,12791.289680599999,387.7605869100007,54220.03501248001 2026-06-09,00:36:58.000,160,11069229,-795,0,1780965417,12791.32336214999,387.71829213000456,54220.00007688 2026-06-09,00:36:59.000,160,11069174,-795,0,1780965418,12791.48503358999,387.7323903900033,54220.209690480006 2026-06-09,00:37:00.000,160,11069219,-795,0,1780965419,12791.4917699,387.76763604000007,54220.188729120004 2026-06-09,00:37:01.000,160,11069161,-795,0,1780965420,12791.53218776,387.6830464800005,54220.22366472 2026-06-09,00:37:02.000,160,11069167,-795,0,1780965421,12791.53218776,387.6971447399992,54220.090909440005 2026-06-09,00:37:03.000,160,11069223,-795,0,1780965422,12791.58607823999,387.6759973500011,54220.209690480006 2026-06-09,00:37:04.000,160,11069212,-795,0,1780965423,12791.619759789995,387.6971447399992,54220.32148440001 2026-06-09,00:37:05.000,160,11069222,-795,0,1780965424,12791.68712288999,387.62665343999834,54220.26558744 2026-06-09,00:37:06.000,160,11069257,-795,0,1780965425,12791.741013369996,387.64075170000433,54220.34244576 2026-06-09,00:37:07.000,160,11069200,-795,0,1780965426,12791.71406813,387.6337025699977,54220.05597384 2026-06-09,00:37:08.000,160,11069215,-795,0,1780965427,12791.73427706,387.6125551799996,54220.10488368 2026-06-09,00:37:09.000,160,11069181,-795,0,1780965428,12791.788167539991,387.5773095300028,54220.22366472 2026-06-09,00:37:10.000,160,11069148,-795,0,1780965429,12791.875739570001,387.57026040000346,54220.29353592 2026-06-09,00:37:11.000,160,11069198,-795,0,1780965430,12791.875739570001,387.52796562000003,54220.307510160004 2026-06-09,00:37:12.000,160,11069198,-795,0,1780965431,12791.916157430001,387.4715725799979,54220.26558744 2026-06-09,00:37:13.000,160,11069176,-795,0,1780965432,12791.916157430001,387.4363269300011,54220.27257456 2026-06-09,00:37:14.000,160,11069171,-795,0,1780965433,12791.902684809997,387.415179540003,54220.22366472 2026-06-09,00:37:15.000,160,11069196,-795,0,1780965434,12791.916157430001,387.3517373700015,54220.34943288001 2026-06-09,00:37:16.000,160,11069197,-795,0,1780965435,12791.909421119992,387.3164917200047,54220.36340712 2026-06-09,00:37:17.000,160,11069199,-795,0,1780965436,12791.855530640001,387.2671478100019,54220.09789656 2026-06-09,00:37:18.000,160,11069236,-795,0,1780965437,12791.875739570001,387.2530495500032,54220.2865488 2026-06-09,00:37:19.000,160,11069181,-795,0,1780965438,12791.922893739997,387.19665651000105,54220.356420000004 2026-06-09,00:37:20.000,160,11069229,-795,0,1780965439,12791.956575290002,387.1261652100002,54220.55205936 2026-06-09,00:37:21.000,160,11069219,-795,0,1780965440,12791.936366360002,387.0909195600034,54220.496162400006 2026-06-09,00:37:22.000,160,11069212,-795,0,1780965441,12791.949838979992,387.083870430004,54220.36340712 2026-06-09,00:37:23.000,160,11069182,-795,0,1780965442,12791.996993150002,387.04862477999995,54220.41231696 2026-06-09,00:37:24.000,160,11069212,-795,0,1780965443,12791.882475879996,387.07682130000467,54220.15379352001 2026-06-09,00:37:25.000,160,11069210,-795,0,1780965444,12791.970047909992,387.0909195600034,54220.29353592 2026-06-09,00:37:26.000,160,11069199,-795,0,1780965445,12791.956575290002,387.1050178200021,54220.307510160004 2026-06-09,00:37:27.000,160,11069210,-795,0,1780965446,12792.010465769992,387.16141086000425,54220.23763896 2026-06-09,00:37:28.000,160,11069250,-795,0,1780965447,12792.077828870002,387.19665651000105,54220.328471520006 2026-06-09,00:37:29.000,160,11069178,-795,0,1780965448,12792.199082450003,387.19665651000105,54220.41930408001 2026-06-09,00:37:30.000,160,11069231,-795,0,1780965449,12792.178873520003,387.2389512900045,54220.39834272001 2026-06-09,00:37:31.000,160,11069182,-795,0,1780965450,12792.246236619998,387.26009868000256,54220.426291200005 2026-06-09,00:37:32.000,160,11069227,-795,0,1780965451,12792.199082450003,387.26009868000256,54220.29353592 2026-06-09,00:37:33.000,160,11069178,-795,0,1780965452,12792.199082450003,387.24600042000384,54220.25161320001 2026-06-09,00:37:34.000,160,11069165,-795,0,1780965453,12792.246236619998,387.2671478100019,54220.32148440001 2026-06-09,00:37:35.000,160,11069205,-795,0,1780965454,12792.273181859993,387.2741969400013,54220.426291200005 2026-06-09,00:37:36.000,160,11069212,-795,0,1780965455,12792.259709239988,387.2530495500032,54220.37039424001 2026-06-09,00:37:37.000,160,11069166,-795,0,1780965456,12792.192346139993,387.1684599900036,54220.26558744 2026-06-09,00:37:38.000,160,11069231,-795,0,1780965457,12792.232763999993,387.11206695000146,54220.2865488 2026-06-09,00:37:39.000,160,11069201,-795,0,1780965458,12792.226027689998,387.07682130000467,54220.328471520006 2026-06-09,00:37:40.000,160,11069219,-795,0,1780965459,12792.131719349993,386.99928087000444,54220.258600320005 2026-06-09,00:37:41.000,160,11069220,-795,0,1780965460,12792.077828870002,386.8582982700027,54220.27956168001 2026-06-09,00:37:42.000,160,11069210,-755,0,1780965461,12791.976784220002,386.7596104500044,54220.10488368 2026-06-09,00:37:43.000,160,11069201,-795,0,1780965462,12791.936366360002,386.6468243700001,54220.08392232001 2026-06-09,00:37:44.000,160,11069201,-795,0,1780965463,12792.037411010002,386.5340382900031,54220.17475488 2026-06-09,00:37:45.000,160,11069226,-795,0,1780965464,12792.185609829998,386.40715395000007,54220.06994808 2026-06-09,00:37:46.000,160,11069210,-795,0,1780965465,12792.273181859993,386.50584176999837,54220.09789656 2026-06-09,00:37:47.000,160,11069193,-795,0,1780965466,12792.178873520003,386.75256131999777,54219.77648904001 2026-06-09,00:37:48.000,160,11069212,-715,0,1780965467,12792.023938389997,386.956986090001,54219.74155344 2026-06-09,00:37:49.000,160,11069177,-795,0,1780965468,12791.842058019996,387.0909195600034,54219.79745040001 2026-06-09,00:37:50.000,160,11069213,-795,0,1780965469,12791.66691395999,387.0556739099993,54219.93020568 2026-06-09,00:37:51.000,160,11069233,-795,0,1780965470,12791.538924069995,387.04862477999995,54219.97911552 2026-06-09,00:37:52.000,160,11069209,-795,0,1780965471,12791.518715139995,386.96403522000037,54220.00007688 2026-06-09,00:37:53.000,160,11069172,-795,0,1780965472,12791.559132999995,386.956986090001,54219.94417992001 2026-06-09,00:37:54.000,160,11069215,-795,0,1780965473,12791.63323241,386.96403522000037,54220.04898672 2026-06-09,00:37:55.000,160,11069135,-795,0,1780965474,12791.67365027,386.9781334799991,54219.97911552 2026-06-09,00:37:56.000,160,11069242,-795,0,1780965475,12791.680386579996,386.98518260999845,54219.923218560005 2026-06-09,00:37:57.000,160,11069225,-795,0,1780965476,12791.727540749991,386.9781334799991,54219.81142464 2026-06-09,00:37:58.000,160,11069219,-795,0,1780965477,12791.801640159996,386.96403522000037,54219.84636024001 2026-06-09,00:37:59.000,160,11069204,-795,0,1780965478,12791.902684809997,386.9428878300023,54219.94417992001 2026-06-09,00:38:00.000,160,11069195,-795,0,1780965479,12791.983520529997,386.93583870000293,54220.021038240004 2026-06-09,00:38:01.000,160,11069183,-795,0,1780965480,12792.003729459997,386.8935439199995,54220.04898672 2026-06-09,00:38:02.000,160,11069208,-795,0,1780965481,12791.996993150002,386.8723965300014,54220.021038240004 2026-06-09,00:38:03.000,160,11069165,-795,0,1780965482,12791.976784220002,386.8089543599999,54220.090909440005 2026-06-09,00:38:04.000,160,11069233,-795,0,1780965483,12791.922893739997,386.7102665400016,54220.01405112001 2026-06-09,00:38:05.000,160,11069209,-795,0,1780965484,12791.882475879996,386.71731567000097,54219.98610264001 2026-06-09,00:38:06.000,160,11069211,-795,0,1780965485,12791.801640159996,386.625676980002,54219.89527008001 2026-06-09,00:38:07.000,160,11069204,-795,0,1780965486,12791.680386579996,386.60452959000395,54219.76950192 2026-06-09,00:38:08.000,160,11069237,-795,0,1780965487,12791.700595509996,386.5128908999977,54219.825398880006 2026-06-09,00:38:09.000,160,11069194,-795,0,1780965488,12791.6938592,386.4353504700048,54219.89527008001 2026-06-09,00:38:10.000,160,11069236,-795,0,1780965489,12791.639968719996,386.37190830000327,54219.81142464 2026-06-09,00:38:11.000,160,11069179,-795,0,1780965490,12791.619759789995,386.2873187400037,54219.72059208 2026-06-09,00:38:12.000,160,11069234,-795,0,1780965491,12791.54566037999,386.3225643900005,54219.636746640004 2026-06-09,00:38:13.000,160,11069172,-795,0,1780965492,12791.54566037999,386.34371177999856,54219.65072088001 2026-06-09,00:38:14.000,160,11069243,-795,0,1780965493,12791.518715139995,386.37190830000327,54219.74155344 2026-06-09,00:38:15.000,160,11069230,-795,0,1780965494,12791.478297279995,386.40715395000007,54219.76950192 2026-06-09,00:38:16.000,160,11069240,-795,0,1780965495,12791.397461559995,386.4212522099988,54219.6926436 2026-06-09,00:38:17.000,160,11069219,-795,0,1780965496,12791.36378000999,386.4212522099988,54219.46206864001 2026-06-09,00:38:18.000,160,11069252,-795,0,1780965497,12791.397461559995,386.44239960000414,54219.73456632 2026-06-09,00:38:19.000,160,11069198,-795,0,1780965498,12791.47156097,386.49174350999965,54219.72757920001 2026-06-09,00:38:20.000,160,11069224,-795,0,1780965499,12791.53218776,386.498792639999,54219.706617840005 2026-06-09,00:38:21.000,160,11069215,-755,0,1780965500,12791.57260562,386.54108742000244,54219.66469512 2026-06-09,00:38:22.000,160,11069211,-795,0,1780965501,12791.56586930999,386.5833821999986,54219.5529012 2026-06-09,00:38:23.000,160,11069212,-795,0,1780965502,12791.61302348,386.6468243700001,54219.50399136 2026-06-09,00:38:24.000,160,11069262,-795,0,1780965503,12791.720804439996,386.75256131999777,54219.55988832001 2026-06-09,00:38:25.000,160,11069224,-795,0,1780965504,12791.64670502999,386.7102665400016,54219.45508152 2026-06-09,00:38:26.000,160,11069251,-795,0,1780965505,12791.801640159996,386.78780697000184,54219.538926960005 2026-06-09,00:38:27.000,160,11069217,-795,0,1780965506,12791.842058019996,386.8089543599999,54219.39918456 2026-06-09,00:38:28.000,160,11069203,-795,0,1780965507,12791.916157430001,386.8089543599999,54219.32931336 2026-06-09,00:38:29.000,160,11069158,-795,0,1780965508,12791.963311599997,386.8582982700027,54219.39918456 2026-06-09,00:38:30.000,160,11069192,-795,0,1780965509,12792.064356249997,386.8160034899993,54219.51097848001 2026-06-09,00:38:31.000,160,11069194,-795,0,1780965510,12792.111510419993,386.8160034899993,54219.54591408 2026-06-09,00:38:32.000,160,11069235,-795,0,1780965511,12792.071092559992,386.7807578400025,54219.49700424 2026-06-09,00:38:33.000,160,11069225,-795,0,1780965512,12792.104774109997,386.7455121899984,54219.49700424 2026-06-09,00:38:34.000,160,11069181,-795,0,1780965513,12792.111510419993,386.6750208900048,54219.61578528 2026-06-09,00:38:35.000,160,11069245,-795,0,1780965514,12792.044147319997,386.6327261100014,54219.60181104 2026-06-09,00:38:36.000,160,11069224,-795,0,1780965515,12791.983520529997,386.6327261100014,54219.5529012 2026-06-09,00:38:37.000,160,11069247,-795,0,1780965516,12791.801640159996,386.5622348100005,54219.517965600004 2026-06-09,00:38:38.000,160,11069210,-795,0,1780965517,12791.741013369996,386.50584176999837,54219.490017120006 2026-06-09,00:38:39.000,160,11069220,-795,0,1780965518,12791.66691395999,386.51994003000436,54219.48303000001 2026-06-09,00:38:40.000,160,11069209,-795,0,1780965519,12791.60628716999,386.4705961200016,54219.636746640004 2026-06-09,00:38:41.000,160,11069198,-795,0,1780965520,12791.559132999995,386.44239960000414,54219.74155344 2026-06-09,00:38:42.000,160,11069238,-795,0,1780965521,12791.458088349995,386.4494487300035,54219.78347616 2026-06-09,00:38:43.000,160,11069151,-795,0,1780965522,12791.26273535999,386.4353504700048,54219.685656480004 2026-06-09,00:38:44.000,160,11069164,-795,0,1780965523,12791.208844879999,386.42830133999814,54219.66469512 2026-06-09,00:38:45.000,160,11069257,-795,0,1780965524,12791.101063919989,386.45649786000286,54219.65072088001 2026-06-09,00:38:46.000,160,11069204,-795,0,1780965525,12791.040437129988,386.4494487300035,54219.706617840005 2026-06-09,00:38:47.000,160,11069208,-795,0,1780965526,12790.892238309993,386.47764525000093,54219.61578528 2026-06-09,00:38:48.000,160,11069188,-795,0,1780965527,12790.865293069997,386.4635469900022,54219.61578528 2026-06-09,00:38:49.000,160,11069194,-795,0,1780965528,12790.851820449992,386.47764525000093,54219.71360496 2026-06-09,00:38:50.000,160,11069249,-795,0,1780965529,12790.838347830002,386.49174350999965,54219.65072088001 2026-06-09,00:38:51.000,160,11069177,-795,0,1780965530,12790.764248419997,386.5269891600037,54219.61578528 2026-06-09,00:38:52.000,160,11069248,-795,0,1780965531,12790.717094250002,386.5269891600037,54219.5529012 2026-06-09,00:38:53.000,160,11069245,-795,0,1780965532,12790.710357939992,386.5833821999986,54219.517965600004 2026-06-09,00:38:54.000,160,11069244,-795,0,1780965533,12790.730566869992,386.5974804600046,54219.587836800005 2026-06-09,00:38:55.000,160,11069229,-795,0,1780965534,12790.683412699997,386.6679717599982,54219.6227724 2026-06-09,00:38:56.000,160,11069232,-795,0,1780965535,12790.669940079992,386.7102665400016,54219.58084968001 2026-06-09,00:38:57.000,160,11069196,-795,0,1780965536,12790.55542281,386.75256131999777,54219.350274720004 2026-06-09,00:38:58.000,160,11069225,-795,0,1780965537,12790.676676390001,386.7948561000012,54219.53193984001 2026-06-09,00:38:59.000,160,11069169,-795,0,1780965538,12790.669940079992,386.7948561000012,54219.60181104 2026-06-09,00:39:00.000,160,11069258,-795,0,1780965539,12790.710357939992,386.7807578400025,54219.54591408 2026-06-09,00:39:01.000,160,11069224,-795,0,1780965540,12790.717094250002,386.830101749998,54219.47604288 2026-06-09,00:39:02.000,160,11069237,-795,0,1780965541,12790.696885320001,386.80190523000056,54219.40617168 2026-06-09,00:39:03.000,160,11069196,-795,0,1780965542,12790.710357939992,386.8160034899993,54219.39918456 2026-06-09,00:39:04.000,160,11069218,-795,0,1780965543,12790.764248419997,386.8089543599999,54219.47604288 2026-06-09,00:39:05.000,160,11069221,-795,0,1780965544,12790.723830559997,386.8089543599999,54219.420145920005 2026-06-09,00:39:06.000,160,11069228,-755,0,1780965545,12790.683412699997,386.7737087100031,54219.31533912001 2026-06-09,00:39:07.000,160,11069198,-795,0,1780965546,12790.616049600001,386.8089543599999,54219.07777704001 2026-06-09,00:39:08.000,160,11069234,-795,0,1780965547,12790.622785909996,386.7948561000012,54219.24546792001 2026-06-09,00:39:09.000,160,11069207,-795,0,1780965548,12790.528477569991,386.80190523000056,54219.28040352 2026-06-09,00:39:10.000,160,11069213,-795,0,1780965549,12790.562159119996,386.7737087100031,54219.39918456 2026-06-09,00:39:11.000,160,11069203,-795,0,1780965550,12790.53521388,386.8089543599999,54219.3782232 2026-06-09,00:39:12.000,160,11069212,-755,0,1780965551,12790.49479602,386.7102665400016,54219.252455040005 2026-06-09,00:39:13.000,160,11069191,-795,0,1780965552,12790.521741259996,386.68911915000353,54219.31533912001 2026-06-09,00:39:14.000,160,11069227,-795,0,1780965553,12790.562159119996,386.6327261100014,54219.44110728001 2026-06-09,00:39:15.000,160,11069141,-795,0,1780965554,12790.420696609996,386.6679717599982,54219.32931336 2026-06-09,00:39:16.000,160,11069244,-795,0,1780965555,12790.43416923,386.57633306999924,54219.26642928 2026-06-09,00:39:17.000,160,11069217,-795,0,1780965556,12790.35333351,386.55518568000116,54219.24546792001 2026-06-09,00:39:18.000,160,11069229,-795,0,1780965557,12790.33312458,386.49174350999965,54219.203545200005 2026-06-09,00:39:19.000,160,11069251,-795,0,1780965558,12790.299443029995,386.5128908999977,54219.27341640001 2026-06-09,00:39:20.000,160,11069254,-795,0,1780965559,12790.299443029995,386.4846943800003,54219.301364880004 2026-06-09,00:39:21.000,160,11069215,-795,0,1780965560,12790.27249779,386.4494487300035,54219.23149368 2026-06-09,00:39:22.000,160,11069224,-795,0,1780965561,12790.218607309995,386.4142030799994,54219.154635360006 2026-06-09,00:39:23.000,160,11069169,-795,0,1780965562,12790.27249779,386.4353504700048,54219.29437776001 2026-06-09,00:39:24.000,160,11069290,-795,0,1780965563,12790.23207993,386.40715395000007,54219.1686096 2026-06-09,00:39:25.000,160,11069244,-795,0,1780965564,12790.25228886,386.4212522099988,54219.182583840004 2026-06-09,00:39:26.000,160,11069196,-795,0,1780965565,12790.14450789999,386.42830133999814,54219.035854320005 2026-06-09,00:39:28.000,160,11069239,-795,0,1780965567,12790.31291565,386.45649786000286,54219.19655808001 2026-06-09,00:39:29.000,160,11069226,-795,0,1780965568,12790.279234099995,386.498792639999,54219.14066112 2026-06-09,00:39:30.000,160,11069235,-795,0,1780965569,12790.30617933999,386.49174350999965,54219.07777704001 2026-06-09,00:39:31.000,160,11069156,-795,0,1780965570,12790.33312458,386.5269891600037,54219.11271264 2026-06-09,00:39:32.000,160,11069258,-795,0,1780965571,12790.40722398999,386.50584176999837,54219.05681568001 2026-06-09,00:39:33.000,160,11069219,-795,0,1780965572,12790.461114469996,386.55518568000116,54219.09175128 2026-06-09,00:39:34.000,160,11069208,-795,0,1780965573,12790.548686499991,386.5269891600037,54219.05681568001 2026-06-09,00:39:35.000,160,11069264,-795,0,1780965574,12790.582368049996,386.5128908999977,54219.02188008 2026-06-09,00:39:36.000,160,11069232,-795,0,1780965575,12790.710357939992,386.5128908999977,54219.04284144 2026-06-09,00:39:37.000,160,11069227,-795,0,1780965576,12790.865293069997,386.5340382900031,54219.133674000004 2026-06-09,00:39:38.000,160,11069238,-795,0,1780965577,12790.905710929997,386.5692839399999,54218.89611192 2026-06-09,00:39:39.000,160,11069214,-795,0,1780965578,12790.979810340003,386.73846305999905,54218.9240604 2026-06-09,00:39:40.000,160,11069214,-795,0,1780965579,12790.986546649998,386.8794456600008,54218.931047519996 2026-06-09,00:39:41.000,160,11069252,-795,0,1780965580,12790.845084139997,386.9217404400042,54218.90309904 2026-06-09,00:39:42.000,160,11069185,-795,0,1780965581,12790.872029379992,386.7737087100031,54219.02188008 2026-06-09,00:39:43.000,160,11069244,-795,0,1780965582,12790.804666279997,386.6820700200042,54218.94502176 2026-06-09,00:39:44.000,160,11069260,-795,0,1780965583,12790.905710929997,386.61862785000267,54219.07078992 2026-06-09,00:39:45.000,160,11069220,-795,0,1780965584,12790.898974620002,386.59043132999795,54219.01489296 2026-06-09,00:39:46.000,160,11069203,-795,0,1780965585,12791.026964509998,386.55518568000116,54219.11271264 2026-06-09,00:39:47.000,160,11069178,-795,0,1780965586,12791.013491889993,386.5128908999977,54219.04982856 2026-06-09,00:39:48.000,160,11069237,-795,0,1780965587,12790.946128789998,386.49174350999965,54218.86117632001 2026-06-09,00:39:49.000,160,11069196,-795,0,1780965588,12790.986546649998,386.51994003000436,54218.87515056 2026-06-09,00:39:50.000,160,11069233,-795,0,1780965589,12791.026964509998,386.498792639999,54219.07078992 2026-06-09,00:39:51.000,160,11069237,-795,0,1780965590,12791.026964509998,386.5340382900031,54219.04982856 2026-06-09,00:39:52.000,160,11069236,-795,0,1780965591,12791.040437129988,386.49174350999965,54219.00790584001 2026-06-09,00:39:53.000,160,11069210,-795,0,1780965592,12791.080854989988,386.55518568000116,54218.95899600001 2026-06-09,00:39:54.000,160,11069230,-795,0,1780965593,12791.134745469994,386.5622348100005,54219.04982856 2026-06-09,00:39:55.000,160,11069233,-795,0,1780965594,12791.134745469994,386.5974804600046,54219.04284144 2026-06-09,00:39:56.000,160,11069272,-795,0,1780965595,12791.181899639989,386.59043132999795,54218.9939316 2026-06-09,00:39:57.000,160,11069219,-795,0,1780965596,12791.168427019998,386.65387349999946,54218.93803464001 2026-06-09,00:39:58.000,160,11069224,-795,0,1780965597,12791.141481779989,386.6679717599982,54218.72143392001 2026-06-09,00:39:59.000,160,11069196,-795,0,1780965598,12791.175163329994,386.6961682800029,54218.784318 2026-06-09,00:40:00.000,160,11069246,-795,0,1780965599,12791.316625839994,386.7102665400016,54219.0638028 2026-06-09,00:40:01.000,160,11069234,-795,0,1780965600,12791.36378000999,386.6750208900048,54219.04982856 2026-06-09,00:40:02.000,160,11069186,-795,0,1780965601,12791.40419786999,386.6609226299988,54219.05681568001 2026-06-09,00:40:03.000,160,11069217,-795,0,1780965602,12791.43114311,386.6679717599982,54219.11969976 2026-06-09,00:40:04.000,160,11069205,-795,0,1780965603,12791.44461572999,386.6327261100014,54218.95899600001 2026-06-09,00:40:05.000,160,11069169,-795,0,1780965604,12791.336834769994,386.5974804600046,54218.9939316 2026-06-09,00:40:06.000,160,11069193,-795,0,1780965605,12791.357043699994,386.54108742000244,54218.917073280005 2026-06-09,00:40:07.000,160,11069245,-795,0,1780965606,12791.397461559995,386.5269891600037,54219.0638028 2026-06-09,00:40:08.000,160,11069166,-795,0,1780965607,12791.276207979994,386.45649786000286,54218.82624072 2026-06-09,00:40:09.000,160,11069208,-795,0,1780965608,12791.289680599999,386.37190830000327,54219.04982856 2026-06-09,00:40:10.000,160,11069225,-795,0,1780965609,12791.255999049994,386.3225643900005,54219.133674000004 2026-06-09,00:40:11.000,160,11069205,-795,0,1780965610,12791.141481779989,386.30846613000176,54219.09175128 2026-06-09,00:40:12.000,160,11069209,-795,0,1780965611,12791.087591299998,386.26617134999833,54219.05681568001 2026-06-09,00:40:13.000,160,11069248,-795,0,1780965612,12790.973074029993,386.3155152600011,54218.94502176 2026-06-09,00:40:14.000,160,11069224,-795,0,1780965613,12790.959601410003,386.26617134999833,54218.94502176 2026-06-09,00:40:15.000,160,11069245,-795,0,1780965614,12790.885501999997,386.2873187400037,54219.04982856 2026-06-09,00:40:16.000,160,11069248,-795,0,1780965615,12790.865293069997,386.2802696100043,54219.04982856 2026-06-09,00:40:17.000,160,11069261,-795,0,1780965616,12790.851820449992,386.3014170000024,54219.0638028 2026-06-09,00:40:18.000,160,11069202,-795,0,1780965617,12790.764248419997,386.2873187400037,54218.784318 2026-06-09,00:40:19.000,160,11069216,-795,0,1780965618,12790.757512110002,386.3648591700039,54218.90309904 2026-06-09,00:40:20.000,160,11069236,-795,0,1780965619,12790.804666279997,386.4001048200007,54218.94502176 2026-06-09,00:40:21.000,160,11069261,-795,0,1780965620,12790.804666279997,386.44239960000414,54218.86117632001 2026-06-09,00:40:22.000,160,11069283,-795,0,1780965621,12790.885501999997,386.49174350999965,54218.88912480001 2026-06-09,00:40:23.000,160,11069270,-795,0,1780965622,12790.878765690002,386.5833821999986,54218.84021496001 2026-06-09,00:40:24.000,160,11069216,-795,0,1780965623,12791.000019269988,386.625676980002,54218.84720208 2026-06-09,00:40:25.000,160,11069250,-795,0,1780965624,12791.094327609993,386.6820700200042,54218.868163440005 2026-06-09,00:40:26.000,160,11069244,-795,0,1780965625,12791.161690709989,386.68911915000353,54218.83322784 2026-06-09,00:40:27.000,160,11069230,-795,0,1780965626,12791.128009159998,386.7807578400025,54218.60964 2026-06-09,00:40:29.000,160,11069222,-795,0,1780965628,12791.289680599999,386.82305261999863,54218.57470440001 2026-06-09,00:40:30.000,160,11069264,-795,0,1780965629,12791.44461572999,386.82305261999863,54218.61662712 2026-06-09,00:40:31.000,160,11069246,-795,0,1780965630,12791.51197883,386.844200010004,54218.60964 2026-06-09,00:40:32.000,160,11069214,-795,0,1780965631,12791.52545144999,386.91469131000486,54218.51880744 2026-06-09,00:40:33.000,160,11069264,-795,0,1780965632,12791.39072525,386.91469131000486,54218.38605216001 2026-06-09,00:40:34.000,160,11069256,-795,0,1780965633,12791.437879419995,386.91469131000486,54218.61662712 2026-06-09,00:40:35.000,160,11069238,-795,0,1780965634,12791.336834769994,386.8160034899993,54218.66553696 2026-06-09,00:40:36.000,160,11069272,-795,0,1780965635,12791.316625839994,386.7102665400016,54218.69348544001 2026-06-09,00:40:37.000,160,11069276,-795,0,1780965636,12791.269471669999,386.6327261100014,54218.65854984 2026-06-09,00:40:38.000,160,11069269,-795,0,1780965637,12791.249262739999,386.5481365500018,54218.66553696 2026-06-09,00:40:39.000,160,11069255,-795,0,1780965638,12791.161690709989,386.4494487300035,54218.67252408001 2026-06-09,00:40:40.000,160,11069209,-795,0,1780965639,12791.161690709989,386.386006560002,54218.77733088 2026-06-09,00:40:41.000,160,11069241,-795,0,1780965640,12791.148218089998,386.2802696100043,54218.86117632001 2026-06-09,00:40:42.000,160,11069254,-795,0,1780965641,12791.087591299998,386.1886309199981,54218.798292240004 2026-06-09,00:40:43.000,160,11069210,-795,0,1780965642,12791.013491889993,386.0758448400011,54218.819253600006 2026-06-09,00:40:44.000,160,11069253,-795,0,1780965643,12790.979810340003,386.0124026699996,54218.69348544001 2026-06-09,00:40:45.000,160,11069268,-795,0,1780965644,12790.959601410003,385.91371485000127,54218.651562720006 2026-06-09,00:40:46.000,160,11069226,-795,0,1780965645,12790.966337719998,385.88551833000383,54218.69348544001 2026-06-09,00:40:47.000,160,11069262,-795,0,1780965646,12790.946128789998,385.8291252900017,54218.83322784 2026-06-09,00:40:48.000,160,11069252,-795,0,1780965647,12790.993282959993,385.7797813799989,54218.81226648001 2026-06-09,00:40:49.000,160,11069245,-795,0,1780965648,12790.858556760002,385.7586339900008,54218.72842104 2026-06-09,00:40:50.000,160,11069259,-795,0,1780965649,12790.946128789998,385.7304374700034,54218.749382400005 2026-06-09,00:40:51.000,160,11069272,-795,0,1780965650,12790.993282959993,385.71633921000466,54218.819253600006 2026-06-09,00:40:52.000,160,11069250,-795,0,1780965651,12791.006755579998,385.73748660000274,54218.77034376001 2026-06-09,00:40:53.000,160,11069250,-795,0,1780965652,12791.094327609993,385.77273224999954,54218.80527936 2026-06-09,00:40:54.000,160,11069208,-795,0,1780965653,12791.134745469994,385.80092877000425,54218.65854984 2026-06-09,00:40:55.000,160,11069253,-795,0,1780965654,12791.208844879999,385.8220761600023,54218.7144468 2026-06-09,00:40:56.000,160,11069249,-795,0,1780965655,12791.316625839994,385.8432235500004,54218.651562720006 2026-06-09,00:40:57.000,160,11069243,-795,0,1780965656,12791.4917699,385.87142006999784,54218.798292240004 2026-06-09,00:40:58.000,160,11069265,-795,0,1780965657,12791.60628716999,385.93486223999935,54218.798292240004 2026-06-09,00:40:59.000,160,11069276,-795,0,1780965658,12791.53218776,385.99830441000086,54218.316180960006 2026-06-09,00:41:00.000,160,11069251,-795,0,1780965659,12791.788167539991,385.9701078900034,54218.6795112 2026-06-09,00:41:01.000,160,11069271,-795,0,1780965660,12791.882475879996,386.04764832000365,54218.77733088 2026-06-09,00:41:02.000,160,11069252,-795,0,1780965661,12792.023938389997,386.0899430999998,54218.763356639996 2026-06-09,00:41:03.000,160,11069249,-795,0,1780965662,12792.071092559992,386.1181396200045,54218.72842104 2026-06-09,00:41:04.000,160,11069211,-795,0,1780965663,12792.239500309988,386.14633614000195,54218.75636952 2026-06-09,00:41:05.000,160,11069291,-795,0,1780965664,12792.333808649993,386.14633614000195,54218.931047519996 2026-06-09,00:41:06.000,160,11069241,-795,0,1780965665,12792.448325919999,386.2168274400028,54218.868163440005 2026-06-09,00:41:07.000,160,11069266,-795,0,1780965666,12792.421380679989,386.16043440000067,54218.8541892 2026-06-09,00:41:08.000,160,11069261,-795,0,1780965667,12792.46179853999,386.20977831000346,54218.63758848 2026-06-09,00:41:09.000,160,11069242,-795,0,1780965668,12792.52242532999,386.13223788000323,54218.532781680005 2026-06-09,00:41:10.000,160,11069251,-795,0,1780965669,12792.58305211999,386.16748353,54218.60265288001 2026-06-09,00:41:11.000,160,11069226,-795,0,1780965670,12792.677360459995,386.2168274400028,54218.72143392001 2026-06-09,00:41:12.000,160,11069250,-795,0,1780965671,12792.74472355999,386.2732204799977,54218.749382400005 2026-06-09,00:41:13.000,160,11069242,-795,0,1780965672,12792.64367890999,386.386006560002,54218.63758848 2026-06-09,00:41:14.000,160,11069214,-795,0,1780965673,12792.475271159994,386.45649786000286,54218.49784608 2026-06-09,00:41:15.000,160,11069245,-795,0,1780965674,12792.428116989999,386.3648591700039,54218.61662712 2026-06-09,00:41:16.000,160,11069222,-795,0,1780965675,12792.360753889989,386.2238765700022,54218.651562720006 2026-06-09,00:41:17.000,160,11069245,-795,0,1780965676,12792.455062229994,386.09699222999916,54218.55374304001 2026-06-09,00:41:18.000,160,11069261,-795,0,1780965677,12792.508952709999,385.9912552800015,54218.44893624 2026-06-09,00:41:19.000,160,11069220,-795,0,1780965678,12792.56284318999,385.88551833000383,54218.37906504 2026-06-09,00:41:20.000,160,11069237,-795,0,1780965679,12792.616733669995,385.83617442000104,54218.55374304001 2026-06-09,00:41:21.000,160,11069211,-795,0,1780965680,12792.66388783999,385.7656831200002,54218.749382400005 2026-06-09,00:41:22.000,160,11069265,-795,0,1780965681,12792.67062415,385.7445357300021,54218.763356639996 2026-06-09,00:41:23.000,160,11069245,-795,0,1780965682,12792.58978843,385.70224094999867,54218.75636952 2026-06-09,00:41:24.000,160,11069229,-795,0,1780965683,12792.596524739994,385.68814268999995,54218.651562720006 2026-06-09,00:41:25.000,160,11069237,-795,0,1780965684,12792.616733669995,385.6669953000019,54218.70745968 2026-06-09,00:41:26.000,160,11069257,-795,0,1780965685,12792.68409676999,385.6317496499978,54218.83322784 2026-06-09,00:41:27.000,160,11069225,-795,0,1780965686,12792.71104201,385.58945487000165,54218.97297024 2026-06-09,00:41:28.000,160,11069240,-795,0,1780965687,12792.758196179995,385.5753566100029,54218.9240604 2026-06-09,00:41:30.000,160,11069263,-795,0,1780965689,12792.72451462999,385.54011095999886,54218.89611192 2026-06-09,00:41:31.000,160,11069242,-795,0,1780965690,12792.75145987,385.483717920004,54218.917073280005 2026-06-09,00:41:32.000,160,11069237,-795,0,1780965691,12792.737987249995,385.483717920004,54218.9240604 2026-06-09,00:41:33.000,160,11069248,-795,0,1780965692,12792.70430569999,385.469619659998,54218.93803464001 2026-06-09,00:41:34.000,160,11069247,-795,0,1780965693,12792.67062415,385.483717920004,54218.84720208 2026-06-09,00:41:35.000,160,11069273,-795,0,1780965694,12792.73125094,385.469619659998,54218.91008616001 2026-06-09,00:41:36.000,160,11069226,-795,0,1780965695,12792.70430569999,385.45552139999927,54218.917073280005 2026-06-09,00:41:37.000,160,11069245,-795,0,1780965696,12792.78514141999,385.4202757500025,54219.02188008 2026-06-09,00:41:38.000,160,11069277,-795,0,1780965697,12792.78514141999,385.4202757500025,54219.02886720001 2026-06-09,00:41:39.000,160,11069205,-795,0,1780965698,12792.798614039995,385.3991283600044,54219.035854320005 2026-06-09,00:41:40.000,160,11069234,-795,0,1780965699,12792.72451462999,385.40617749000376,54218.93803464001 2026-06-09,00:41:41.000,160,11069278,-795,0,1780965700,12792.80535034999,385.32863706000353,54218.8541892 2026-06-09,00:41:42.000,160,11069230,-795,0,1780965701,12792.88618606999,385.32863706000353,54218.9939316 2026-06-09,00:41:43.000,160,11069247,-795,0,1780965702,12792.919867619996,385.27929315000074,54219.01489296 2026-06-09,00:41:44.000,160,11069281,-795,0,1780965703,12792.91313131,385.2863422800001,54218.93803464001 2026-06-09,00:41:45.000,160,11069254,-795,0,1780965704,12792.980494409996,385.22994923999795,54218.94502176 2026-06-09,00:41:46.000,160,11069238,-795,0,1780965705,12793.027648579991,385.2229001099986,54219.035854320005 2026-06-09,00:41:47.000,160,11069261,-795,0,1780965706,12793.020912269996,385.13126141999965,54219.05681568001 2026-06-09,00:41:48.000,160,11069241,-795,0,1780965707,12793.020912269996,385.09601577000285,54218.88912480001 2026-06-09,00:41:49.000,160,11069227,-795,0,1780965708,12793.047857509991,385.04667186000006,54218.90309904 2026-06-09,00:41:50.000,160,11069219,-795,0,1780965709,12792.93334024,385.04667186000006,54218.73540816 2026-06-09,00:41:51.000,160,11069224,-795,0,1780965710,12793.000703339996,385.01142621000326,54218.83322784 2026-06-09,00:41:52.000,160,11069235,-795,0,1780965711,12793.081539059996,384.98322968999855,54218.97297024 2026-06-09,00:41:53.000,160,11069250,-795,0,1780965712,12793.142165849997,384.94798404000176,54218.965983120004 2026-06-09,00:41:54.000,160,11069247,-795,0,1780965713,12793.101747989997,384.93388578000304,54218.94502176 2026-06-09,00:41:55.000,160,11069207,-755,0,1780965714,12793.115220610001,384.9268366500037,54218.89611192 2026-06-09,00:41:56.000,160,11069193,-795,0,1780965715,12793.081539059996,384.9056892599983,54218.89611192 2026-06-09,00:41:57.000,160,11069224,-795,0,1780965716,12793.061330129996,384.8774927400009,54218.81226648001 2026-06-09,00:41:58.000,160,11069275,-795,0,1780965717,12793.088275369992,384.86339448000217,54218.868163440005 2026-06-09,00:41:59.000,160,11069214,-795,0,1780965718,12793.020912269996,384.87044361000153,54218.82624072 2026-06-09,00:42:00.000,160,11069259,-795,0,1780965719,12793.000703339996,384.88454187000025,54218.77733088 2026-06-09,00:42:01.000,160,11069236,-795,0,1780965720,12793.081539059996,384.8774927400009,54218.917073280005 2026-06-09,00:42:02.000,160,11069248,-795,0,1780965721,12793.135429540001,384.9197875200043,54218.97995736001 2026-06-09,00:42:03.000,160,11069200,-795,0,1780965722,12793.074802750001,384.9197875200043,54218.93803464001 2026-06-09,00:42:04.000,160,11069233,-795,0,1780965723,12793.014175960001,384.9902788199979,54218.90309904 2026-06-09,00:42:05.000,160,11069234,-795,0,1780965724,12793.007439649991,385.0043770800039,54218.9240604 2026-06-09,00:42:06.000,160,11069255,-795,0,1780965725,12793.068066439992,385.025524470002,54219.04284144 2026-06-09,00:42:07.000,160,11069275,-795,0,1780965726,12793.128693229992,385.0748683800048,54219.21751944 2026-06-09,00:42:08.000,160,11069227,-795,0,1780965727,12793.155638470002,385.08191751000413,54219.21053232 2026-06-09,00:42:09.000,160,11069306,-795,0,1780965728,12793.182583709997,385.138310549999,54219.12668688001 2026-06-09,00:42:10.000,160,11069247,-795,0,1780965729,12793.007439649991,385.14535967999836,54218.595665759996 2026-06-09,00:42:11.000,160,11069233,-795,0,1780965730,12793.263419429997,385.14535967999836,54219.11969976 2026-06-09,00:42:12.000,160,11069245,-795,0,1780965731,12793.290364669992,385.1171631600009,54219.14764824001 2026-06-09,00:42:13.000,160,11069218,-795,0,1780965732,12793.276892050002,385.14535967999836,54219.04982856 2026-06-09,00:42:14.000,160,11069278,-795,0,1780965733,12793.317309910002,385.1876544600018,54219.035854320005 2026-06-09,00:42:15.000,160,11069275,-795,0,1780965734,12793.411618249993,385.18060533000244,54219.04982856 2026-06-09,00:42:16.000,160,11069237,-795,0,1780965735,12793.505926589998,385.27929315000074,54219.12668688001 2026-06-09,00:42:17.000,160,11069281,-715,0,1780965736,12793.505926589998,385.3638827100003,54219.1686096 2026-06-09,00:42:18.000,160,11069288,-795,0,1780965737,12793.452036109993,385.32863706000353,54219.22450656001 2026-06-09,00:42:19.000,160,11069227,-795,0,1780965738,12793.364464079998,385.25814576000266,54219.17559672001 2026-06-09,00:42:20.000,160,11069251,-795,0,1780965739,12793.418354560003,385.2088018499999,54219.11271264 2026-06-09,00:42:21.000,160,11069209,-795,0,1780965740,12793.391409319993,385.15945794000436,54219.16162248 2026-06-09,00:42:22.000,160,11069254,-795,0,1780965741,12793.425090869998,385.1524088099977,54219.26642928 2026-06-09,00:42:23.000,160,11069247,-795,0,1780965742,12793.404881939998,385.1171631600009,54219.3782232 2026-06-09,00:42:24.000,160,11069305,-795,0,1780965743,12793.431827179993,385.13126141999965,54219.29437776001 2026-06-09,00:42:25.000,160,11069238,-795,0,1780965744,12793.391409319993,385.09601577000285,54219.1686096 2026-06-09,00:42:26.000,160,11069241,-795,0,1780965745,12793.445299799998,385.0748683800048,54219.301364880004 2026-06-09,00:42:27.000,160,11069269,-795,0,1780965746,12793.411618249993,385.0396227300007,54219.27341640001 2026-06-09,00:42:28.000,160,11069261,-795,0,1780965747,12793.404881939998,385.025524470002,54219.28739064 2026-06-09,00:42:29.000,160,11069291,-795,0,1780965748,12793.384673009998,385.03257360000134,54219.24546792001 2026-06-09,00:42:31.000,160,11069236,-795,0,1780965750,12793.229737879992,385.025524470002,54219.17559672001 2026-06-09,00:42:32.000,160,11069261,-795,0,1780965751,12793.290364669992,385.0396227300007,54219.27341640001 2026-06-09,00:42:33.000,160,11069236,-755,0,1780965752,12793.357727770002,385.06781924999814,54219.35726184 2026-06-09,00:42:34.000,160,11069273,-795,0,1780965753,12793.330782529993,385.0537209899994,54219.3782232 2026-06-09,00:42:35.000,160,11069201,-795,0,1780965754,12793.236474190002,385.0889666400035,54219.21053232 2026-06-09,00:42:36.000,160,11069205,-795,0,1780965755,12793.236474190002,385.1030649000022,54219.182583840004 2026-06-09,00:42:37.000,160,11069268,-795,0,1780965756,12793.283628359997,385.13126141999965,54219.28040352 2026-06-09,00:42:38.000,160,11069242,-795,0,1780965757,12793.290364669992,385.1665070700037,54219.24546792001 2026-06-09,00:42:39.000,160,11069247,-795,0,1780965758,12793.209528949992,385.1524088099977,54219.16162248 2026-06-09,00:42:40.000,160,11069244,-795,0,1780965759,12793.243210499997,385.138310549999,54219.182583840004 2026-06-09,00:42:41.000,160,11069294,-795,0,1780965760,12793.196056330002,385.11011403000157,54219.035854320005 2026-06-09,00:42:42.000,160,11069229,-795,0,1780965761,12793.297100980002,385.138310549999,54219.16162248 2026-06-09,00:42:43.000,160,11069263,-795,0,1780965762,12793.297100980002,385.1524088099977,54219.23149368 2026-06-09,00:42:44.000,160,11069258,-795,0,1780965763,12793.283628359997,385.1524088099977,54219.182583840004 2026-06-09,00:42:45.000,160,11069252,-795,0,1780965764,12793.297100980002,385.13126141999965,54219.252455040005 2026-06-09,00:42:46.000,160,11069263,-795,0,1780965765,12793.270155739992,385.13126141999965,54219.14066112 2026-06-09,00:42:47.000,160,11069248,-795,0,1780965766,12793.350991459993,385.138310549999,54219.25944216 2026-06-09,00:42:48.000,160,11069236,-795,0,1780965767,12793.431827179993,385.15945794000436,54219.44110728001 2026-06-09,00:42:49.000,160,11069241,-795,0,1780965768,12793.398145630003,385.1171631600009,54219.41315880001 2026-06-09,00:42:50.000,160,11069261,-795,0,1780965769,12793.384673009998,385.138310549999,54219.4480944 2026-06-09,00:42:51.000,160,11069262,-795,0,1780965770,12793.270155739992,385.1242122900003,54219.350274720004 2026-06-09,00:42:52.000,160,11069270,-795,0,1780965771,12793.290364669992,385.1030649000022,54219.252455040005 2026-06-09,00:42:53.000,160,11069275,-795,0,1780965772,12793.283628359997,385.0748683800048,54219.308352 2026-06-09,00:42:54.000,160,11069255,-795,0,1780965773,12793.270155739992,385.0537209899994,54219.36424896001 2026-06-09,00:42:55.000,160,11069301,-675,0,1780965774,12793.216265260002,385.04667186000006,54219.371236080005 2026-06-09,00:42:56.000,160,11069253,-795,0,1780965775,12793.169111089992,385.0537209899994,54219.371236080005 2026-06-09,00:42:57.000,160,11069306,-795,0,1780965776,12793.128693229992,385.025524470002,54219.40617168 2026-06-09,00:42:58.000,160,11069254,-795,0,1780965777,12793.162374779997,385.0043770800039,54219.490017120006 2026-06-09,00:42:59.000,160,11069227,-795,0,1780965778,12793.101747989997,384.98322968999855,54219.43412016 2026-06-09,00:43:00.000,160,11069269,-795,0,1780965779,12793.000703339996,384.93388578000304,54219.420145920005 2026-06-09,00:43:01.000,160,11069265,-795,0,1780965780,12792.946812859991,384.9197875200043,54219.36424896001 2026-06-09,00:43:02.000,160,11069259,-795,0,1780965781,12792.9737581,384.9056892599983,54219.350274720004 2026-06-09,00:43:03.000,160,11069242,-795,0,1780965782,12792.980494409996,384.8915909999996,54219.53193984001 2026-06-09,00:43:04.000,160,11069288,-795,0,1780965783,12792.987230719991,384.8774927400009,54219.55988832001 2026-06-09,00:43:05.000,160,11069292,-795,0,1780965784,12792.960285479996,384.8281488299981,54219.517965600004 2026-06-09,00:43:06.000,160,11069269,-795,0,1780965785,12792.93334024,384.80700144,54219.420145920005 2026-06-09,00:43:07.000,160,11069197,-795,0,1780965786,12792.95354917,384.7717557900032,54219.46206864001 2026-06-09,00:43:08.000,160,11069264,-795,0,1780965787,12792.946812859991,384.72241188000044,54219.4480944 2026-06-09,00:43:09.000,160,11069280,-795,0,1780965788,12792.993967030001,384.694215360003,54219.420145920005 2026-06-09,00:43:10.000,160,11069257,-795,0,1780965789,12792.9737581,384.6166749300028,54219.25944216 2026-06-09,00:43:11.000,160,11069241,-795,0,1780965790,12793.034384890001,384.62372406000213,54219.14764824001 2026-06-09,00:43:12.000,160,11069277,-795,0,1780965791,12793.088275369992,384.60257667000405,54219.35726184 2026-06-09,00:43:13.000,160,11069252,-795,0,1780965792,12793.155638470002,384.5814292799987,54219.371236080005 2026-06-09,00:43:14.000,160,11069269,-795,0,1780965793,12793.209528949992,384.6096258000034,54219.39219744001 2026-06-09,00:43:15.000,160,11069228,-795,0,1780965794,12793.202792639997,384.55323276000126,54219.31533912001 2026-06-09,00:43:16.000,160,11069243,-795,0,1780965795,12793.169111089992,384.5602818900006,54219.21053232 2026-06-09,00:43:17.000,160,11069213,-795,0,1780965796,12793.202792639997,384.5602818900006,54219.21751944 2026-06-09,00:43:18.000,160,11069280,-795,0,1780965797,12793.263419429997,384.53913450000255,54219.24546792001 2026-06-09,00:43:19.000,160,11069222,-795,0,1780965798,12793.276892050002,384.55323276000126,54219.25944216 2026-06-09,00:43:20.000,160,11069243,-795,0,1780965799,12793.249946809992,384.44044668000424,54219.11271264 2026-06-09,00:43:21.000,160,11069214,-795,0,1780965800,12793.317309910002,384.32766059999994,54218.82624072 2026-06-09,00:43:22.000,160,11069298,-755,0,1780965801,12793.539608139989,384.37700451000273,54218.95899600001 2026-06-09,00:43:23.000,160,11069212,-795,0,1780965802,12793.613707549994,384.52503624000383,54219.02188008 2026-06-09,00:43:24.000,160,11069226,-795,0,1780965803,12793.586762309998,384.65192057999957,54219.0638028 2026-06-09,00:43:25.000,160,11069274,-755,0,1780965804,12793.553080759993,384.70126449000236,54219.14066112 2026-06-09,00:43:26.000,160,11069265,-795,0,1780965805,12793.452036109993,384.7153627500011,54219.035854320005 2026-06-09,00:43:27.000,160,11069266,-795,0,1780965806,12793.472245039993,384.70126449000236,54218.986944480006 2026-06-09,00:43:28.000,160,11069272,-795,0,1780965807,12793.505926589998,384.65192057999957,54219.11969976 2026-06-09,00:43:29.000,160,11069272,-795,0,1780965808,12793.600234929989,384.6166749300028,54219.2384808 2026-06-09,00:43:30.000,160,11069297,-795,0,1780965809,12793.694543269994,384.5955275400047,54219.24546792001 2026-06-09,00:43:32.000,160,11069248,-795,0,1780965811,12793.815796849995,384.65192057999957,54219.21751944 2026-06-09,00:43:33.000,160,11069235,-795,0,1780965812,12793.836005779995,384.7153627500011,54219.308352 2026-06-09,00:43:34.000,160,11069270,-795,0,1780965813,12793.80232422999,384.73651013999915,54219.34328760001 2026-06-09,00:43:35.000,160,11069254,-795,0,1780965814,12793.734961129994,384.7717557900032,54219.28739064 2026-06-09,00:43:36.000,160,11069241,-795,0,1780965815,12793.775378989994,384.7717557900032,54219.42713304 2026-06-09,00:43:37.000,160,11069300,-795,0,1780965816,12793.775378989994,384.7506083999979,54219.44110728001 2026-06-09,00:43:38.000,160,11069268,-795,0,1780965817,12793.775378989994,384.7294610099998,54219.46206864001 2026-06-09,00:43:39.000,160,11069202,-795,0,1780965818,12793.78211529999,384.68716623000364,54219.469055760004 2026-06-09,00:43:40.000,160,11069253,-795,0,1780965819,12793.714752199994,384.6166749300028,54219.33630048 2026-06-09,00:43:41.000,160,11069218,-795,0,1780965820,12793.734961129994,384.5955275400047,54219.36424896001 2026-06-09,00:43:42.000,160,11069276,-795,0,1780965821,12793.70127957999,384.58847840999806,54219.322326240006 2026-06-09,00:43:43.000,160,11069266,-795,0,1780965822,12793.755170059994,384.5602818900006,54219.3782232 2026-06-09,00:43:44.000,160,11069252,-795,0,1780965823,12793.775378989994,384.51798711000447,54219.45508152 2026-06-09,00:43:45.000,160,11069251,-795,0,1780965824,12793.80232422999,384.47569233000104,54219.517965600004 2026-06-09,00:43:46.000,160,11069252,-795,0,1780965825,12793.78885161,384.4192992899989,54219.5529012 2026-06-09,00:43:47.000,160,11069230,-795,0,1780965826,12793.755170059994,384.37700451000273,54219.41315880001 2026-06-09,00:43:48.000,160,11069237,-795,0,1780965827,12793.755170059994,384.34175885999866,54219.47604288 2026-06-09,00:43:49.000,160,11069274,-795,0,1780965828,12793.775378989994,384.3206114700006,54219.49700424 2026-06-09,00:43:50.000,160,11069280,-795,0,1780965829,12793.78211529999,384.32766059999994,54219.420145920005 2026-06-09,00:43:51.000,160,11069246,-795,0,1780965830,12793.728224819999,384.3699553800034,54219.23149368 2026-06-09,00:43:52.000,160,11069204,-795,0,1780965831,12793.694543269994,384.4192992899989,54219.133674000004 2026-06-09,00:43:54.000,160,11069286,-795,0,1780965833,12794.02462245999,384.2571692999991,54219.26642928 2026-06-09,00:43:56.000,160,11069239,-795,0,1780965835,12793.815796849995,384.0879901799999,54219.32931336 2026-06-09,00:43:57.000,160,11069251,-795,0,1780965836,12793.667598029999,384.17962886999885,54219.28739064 2026-06-09,00:43:58.000,160,11069285,-795,0,1780965837,12793.627180169999,384.34175885999866,54219.2384808 2026-06-09,00:43:59.000,160,11069269,-795,0,1780965838,12793.708015889999,384.48979058999976,54219.35726184 2026-06-09,00:44:00.000,160,11069236,-795,0,1780965839,12793.836005779995,384.57438014999934,54219.56687544 2026-06-09,00:44:01.000,160,11069274,-795,0,1780965840,12793.937050429995,384.6448714500002,54219.59482392 2026-06-09,00:44:02.000,160,11069284,-795,0,1780965841,12794.01114984,384.7083136200017,54219.65072088001 2026-06-09,00:44:03.000,160,11069176,-795,0,1780965842,12794.01114984,384.7435592699985,54219.48303000001 2026-06-09,00:44:04.000,160,11069291,-795,0,1780965843,12794.02462245999,384.7576575300045,54219.39219744001 2026-06-09,00:44:05.000,160,11069181,-795,0,1780965844,12794.15261235,384.7717557900032,54219.48303000001 2026-06-09,00:44:06.000,160,11069258,-795,0,1780965845,12794.240184379996,384.78585405000194,54219.59482392 2026-06-09,00:44:07.000,160,11069264,-795,0,1780965846,12794.253657000001,384.83519796000473,54219.72059208 2026-06-09,00:44:08.000,160,11069268,-795,0,1780965847,12794.294074860001,384.8915909999996,54219.65072088001 2026-06-09,00:44:09.000,160,11069275,-795,0,1780965848,12794.381646889997,384.9197875200043,54219.77648904001 2026-06-09,00:44:10.000,160,11069322,-795,0,1780965849,12794.435537370002,384.9409349100024,54219.90924432 2026-06-09,00:44:11.000,160,11069240,-795,0,1780965850,12794.401855819997,384.9197875200043,54219.804437520004 2026-06-09,00:44:12.000,160,11069277,-795,0,1780965851,12794.428801059992,384.94798404000176,54219.88129584 2026-06-09,00:44:13.000,160,11069241,-795,0,1780965852,12794.327756409992,384.98322968999855,54219.657708000006 2026-06-09,00:44:14.000,160,11069292,-795,0,1780965853,12794.219975449996,384.96913142999983,54219.45508152 2026-06-09,00:44:15.000,160,11069266,-795,0,1780965854,12794.361437959997,384.9902788199979,54219.91623144001 2026-06-09,00:44:16.000,160,11069298,-795,0,1780965855,12794.341229029997,384.9268366500037,54219.98610264001 2026-06-09,00:44:17.000,160,11069261,-795,0,1780965856,12794.280602239996,384.96913142999983,54219.993089760006 2026-06-09,00:44:18.000,160,11069309,-795,0,1780965857,12794.166084969991,384.9409349100024,54219.94417992001 2026-06-09,00:44:19.000,160,11069215,-795,0,1780965858,12794.15261235,384.8915909999996,54219.98610264001 2026-06-09,00:44:20.000,160,11069280,-795,0,1780965859,12794.058304009995,384.87044361000153,54220.03501248001 2026-06-09,00:44:21.000,160,11069304,-795,0,1780965860,12793.977468289995,384.8422470900041,54219.93020568 2026-06-09,00:44:22.000,160,11069264,-795,0,1780965861,12793.90336887999,384.78585405000194,54219.83937312 2026-06-09,00:44:23.000,160,11069305,-795,0,1780965862,12793.76190636999,384.8422470900041,54219.90924432 2026-06-09,00:44:24.000,160,11069251,-795,0,1780965863,12793.674334339994,384.7576575300045,54219.78347616 2026-06-09,00:44:25.000,160,11069305,-795,0,1780965864,12793.674334339994,384.76470666000387,54219.91623144001 2026-06-09,00:44:26.000,160,11069260,-795,0,1780965865,12793.620443859989,384.7717557900032,54219.993089760006 2026-06-09,00:44:27.000,160,11069288,-795,0,1780965866,12793.559817069989,384.7929031800013,54219.923218560005 2026-06-09,00:44:28.000,160,11069274,-795,0,1780965867,12793.492453969993,384.80700144,54219.89527008001 2026-06-09,00:44:29.000,160,11069274,-795,0,1780965868,12793.350991459993,384.8563453500028,54219.81142464 2026-06-09,00:44:30.000,160,11069281,-795,0,1780965869,12793.256683120002,384.89864012999897,54219.832386 2026-06-09,00:44:31.000,160,11069261,-795,0,1780965870,12793.182583709997,384.9550331700011,54219.853347360004 2026-06-09,00:44:32.000,160,11069279,-795,0,1780965871,12793.000703339996,384.89864012999897,54219.67866936001 2026-06-09,00:44:33.000,160,11069308,-795,0,1780965872,12793.088275369992,384.87044361000153,54219.67168224 2026-06-09,00:44:34.000,160,11069294,-795,0,1780965873,12793.054593820001,384.7717557900032,54219.46206864001 2026-06-09,00:44:35.000,160,11069230,-795,0,1780965874,12793.189320019992,384.7576575300045,54219.55988832001 2026-06-09,00:44:36.000,160,11069240,-795,0,1780965875,12793.303837289997,384.8140505699994,54219.636746640004 2026-06-09,00:44:37.000,160,11069257,-795,0,1780965876,12793.357727770002,384.8915909999996,54219.6926436 2026-06-09,00:44:38.000,160,11069261,-795,0,1780965877,12793.431827179993,384.9197875200043,54219.706617840005 2026-06-09,00:44:39.000,160,11069218,-795,0,1780965878,12793.425090869998,384.9902788199979,54219.6227724 2026-06-09,00:44:40.000,160,11069302,-795,0,1780965879,12793.472245039993,385.0184753400026,54219.72757920001 2026-06-09,00:44:41.000,160,11069314,-795,0,1780965880,12793.573289689994,385.025524470002,54219.804437520004 2026-06-09,00:44:42.000,160,11069306,-795,0,1780965881,12793.606971239999,385.0537209899994,54219.825398880006 2026-06-09,00:44:43.000,160,11069221,-795,0,1780965882,12793.499190279988,385.04667186000006,54219.72059208 2026-06-09,00:44:44.000,160,11069294,-795,0,1780965883,12793.505926589998,385.0889666400035,54219.755527680005 2026-06-09,00:44:45.000,160,11069244,-795,0,1780965884,12793.539608139989,385.06781924999814,54219.73456632 2026-06-09,00:44:46.000,160,11069295,-795,0,1780965885,12793.593498619994,385.025524470002,54219.81142464 2026-06-09,00:44:47.000,160,11069282,-795,0,1780965886,12793.600234929989,385.04667186000006,54219.84636024001 2026-06-09,00:44:48.000,160,11069254,-795,0,1780965887,12793.546344449998,385.03257360000134,54219.79046328 2026-06-09,00:44:49.000,160,11069280,-795,0,1780965888,12793.526135519998,385.0396227300007,54219.79745040001 2026-06-09,00:44:50.000,160,11069309,-795,0,1780965889,12793.600234929989,385.03257360000134,54219.96514128001 2026-06-09,00:44:51.000,160,11069238,-795,0,1780965890,12793.546344449998,385.025524470002,54219.972128400004 2026-06-09,00:44:52.000,160,11069312,-795,0,1780965891,12793.478981349988,384.99732795000455,54219.95116704 2026-06-09,00:44:53.000,160,11069290,-795,0,1780965892,12793.425090869998,384.96913142999983,54219.79046328 2026-06-09,00:44:54.000,160,11069293,-795,0,1780965893,12793.364464079998,385.0043770800039,54219.74854056001 2026-06-09,00:44:55.000,160,11069294,-795,0,1780965894,12793.324046219997,384.98322968999855,54219.825398880006 2026-06-09,00:44:56.000,160,11069317,-795,0,1780965895,12793.344255149997,384.9902788199979,54220.00007688 2026-06-09,00:44:57.000,160,11069310,-795,0,1780965896,12793.330782529993,384.9902788199979,54219.95116704 2026-06-09,00:44:58.000,160,11069322,-795,0,1780965897,12793.256683120002,385.01142621000326,54219.972128400004 2026-06-09,00:44:59.000,160,11069229,-795,0,1780965898,12793.148902159992,385.0184753400026,54219.84636024001 2026-06-09,00:45:00.000,160,11069263,-795,0,1780965899,12793.115220610001,385.01142621000326,54219.832386 2026-06-09,00:45:01.000,160,11069273,-795,0,1780965900,12793.074802750001,385.0748683800048,54219.88129584 2026-06-09,00:45:02.000,160,11069274,-795,0,1780965901,12792.993967030001,385.0537209899994,54219.825398880006 2026-06-09,00:45:03.000,160,11069278,-795,0,1780965902,12792.93334024,385.0889666400035,54219.685656480004 2026-06-09,00:45:04.000,160,11069285,-795,0,1780965903,12792.88618606999,385.1171631600009,54219.56687544 2026-06-09,00:45:05.000,160,11069282,-795,0,1780965904,12792.899658689996,385.18060533000244,54219.72059208 2026-06-09,00:45:06.000,160,11069268,-795,0,1780965905,12792.9737581,385.1876544600018,54219.755527680005 2026-06-09,00:45:07.000,160,11069267,-795,0,1780965906,12792.899658689996,385.2229001099986,54219.65072088001 2026-06-09,00:45:08.000,160,11069284,-795,0,1780965907,12792.91313131,385.2369983700046,54219.67168224 2026-06-09,00:45:09.000,160,11069275,-795,0,1780965908,12792.87271345,385.3074896699982,54219.60181104 2026-06-09,00:45:10.000,160,11069287,-795,0,1780965909,12792.91313131,385.3356861900029,54219.52495272 2026-06-09,00:45:11.000,160,11069318,-795,0,1780965910,12792.919867619996,385.37798096999904,54219.538926960005 2026-06-09,00:45:12.000,160,11069244,-795,0,1780965911,12793.047857509991,385.4343740100012,54219.71360496 2026-06-09,00:45:13.000,160,11069276,-795,0,1780965912,12793.014175960001,385.5189635700008,54219.62975952001 2026-06-09,00:45:14.000,160,11069245,-795,0,1780965913,12792.940076549996,385.55420922000485,54219.41315880001 2026-06-09,00:45:15.000,160,11069197,-795,0,1780965914,12793.041121199996,385.596504000001,54219.49700424 2026-06-09,00:45:16.000,160,11069214,-795,0,1780965915,12793.135429540001,385.65289704000315,54219.64373376 2026-06-09,00:45:17.000,160,11069275,-795,0,1780965916,12793.182583709997,385.68814268999995,54219.587836800005 2026-06-09,00:45:18.000,160,11069301,-795,0,1780965917,12793.229737879992,385.6458479100038,54219.67168224 2026-06-09,00:45:19.000,160,11069286,-795,0,1780965918,12793.223001569997,385.73748660000274,54219.53193984001 2026-06-09,00:45:20.000,160,11069266,-795,0,1780965919,12793.290364669992,385.7304374700034,54219.53193984001 2026-06-09,00:45:21.000,160,11069287,-795,0,1780965920,12793.310573599992,385.73748660000274,54219.685656480004 2026-06-09,00:45:22.000,160,11069277,-795,0,1780965921,12793.391409319993,385.68814268999995,54219.67168224 2026-06-09,00:45:23.000,160,11069207,-795,0,1780965922,12793.337518840002,385.70224094999867,54219.62975952001 2026-06-09,00:45:24.000,160,11069258,-795,0,1780965923,12793.223001569997,385.70224094999867,54219.538926960005 2026-06-09,00:45:25.000,160,11069263,-795,0,1780965924,12793.303837289997,385.6951918199993,54219.59482392 2026-06-09,00:45:26.000,160,11069318,-795,0,1780965925,12793.357727770002,385.6176513899991,54219.657708000006 2026-06-09,00:45:27.000,160,11069268,-795,0,1780965926,12793.283628359997,385.5824057400023,54219.58084968001 2026-06-09,00:45:28.000,160,11069268,-795,0,1780965927,12793.263419429997,385.5119144400014,54219.64373376 2026-06-09,00:45:29.000,160,11069305,-795,0,1780965928,12793.256683120002,385.4766687900046,54219.62975952001 2026-06-09,00:45:30.000,160,11069293,-795,0,1780965929,12793.310573599992,385.45552139999927,54219.66469512 2026-06-09,00:45:31.000,160,11069216,-795,0,1780965930,12793.249946809992,385.4132266200031,54219.74155344 2026-06-09,00:45:32.000,160,11069223,-795,0,1780965931,12793.175847400002,385.35683358000097,54219.72757920001 2026-06-09,00:45:33.000,160,11069299,-795,0,1780965932,12793.041121199996,385.3145388000048,54219.41315880001 2026-06-09,00:45:35.000,160,11069285,-795,0,1780965934,12793.020912269996,385.3356861900029,54219.636746640004 2026-06-09,00:45:36.000,160,11069294,-795,0,1780965935,12792.967021789991,385.3074896699982,54219.66469512 2026-06-09,00:45:37.000,160,11069278,-795,0,1780965936,12793.027648579991,385.3004405399988,54219.76950192 2026-06-09,00:45:38.000,160,11069274,-795,0,1780965937,12792.987230719991,385.32158793000417,54219.81142464 2026-06-09,00:45:39.000,160,11069237,-795,0,1780965938,12792.90639499999,385.39207922999776,54219.804437520004 2026-06-09,00:45:40.000,160,11069253,-795,0,1780965939,12792.859240829996,385.3991283600044,54219.6926436 2026-06-09,00:45:41.000,160,11069235,-795,0,1780965940,12792.81208666,385.4978161800027,54219.685656480004 2026-06-09,00:45:42.000,160,11069310,-795,0,1780965941,12792.88618606999,385.52601270000014,54219.86033448 2026-06-09,00:45:43.000,160,11069309,-795,0,1780965942,12792.80535034999,385.6317496499978,54219.78347616 2026-06-09,00:45:44.000,160,11069286,-795,0,1780965943,12792.818822969995,385.6458479100038,54219.755527680005 2026-06-09,00:45:45.000,160,11069266,-795,0,1780965944,12792.75145987,385.709290079998,54219.587836800005 2026-06-09,00:45:46.000,160,11069282,-795,0,1780965945,12792.84576820999,385.73748660000274,54219.804437520004 2026-06-09,00:45:47.000,160,11069290,-795,0,1780965946,12792.87271345,385.7938796400049,54219.832386 2026-06-09,00:45:48.000,160,11069317,-795,0,1780965947,12792.839031899995,385.87142006999784,54219.7625148 2026-06-09,00:45:49.000,160,11069326,-795,0,1780965948,12792.80535034999,385.92076398000063,54219.79046328 2026-06-09,00:45:50.000,160,11069292,-795,0,1780965949,12792.839031899995,385.94896049999807,54219.6926436 2026-06-09,00:45:51.000,160,11069303,-795,0,1780965950,12792.76493248999,386.01945179999893,54219.67168224 2026-06-09,00:45:52.000,160,11069332,-795,0,1780965951,12792.82555927999,386.03355005999765,54219.78347616 2026-06-09,00:45:53.000,160,11069300,-795,0,1780965952,12792.72451462999,386.06174658000236,54219.71360496 2026-06-09,00:45:54.000,160,11069288,-795,0,1780965953,12792.71104201,386.08289397000044,54219.74155344 2026-06-09,00:45:55.000,160,11069295,-795,0,1780965954,12792.50221639999,386.1040413599985,54219.39918456 2026-06-09,00:45:56.000,160,11069265,-795,0,1780965955,12792.441589609989,386.1181396200045,54219.4480944 2026-06-09,00:45:57.000,160,11069268,-795,0,1780965956,12792.387699129999,386.13223788000323,54219.53193984001 2026-06-09,00:45:58.000,160,11069281,-715,0,1780965957,12792.367490199998,386.06174658000236,54219.57386256 2026-06-09,00:45:59.000,160,11069257,-795,0,1780965958,12792.266445549998,386.01945179999893,54219.538926960005 2026-06-09,00:46:00.000,160,11069304,-795,0,1780965959,12792.138455660002,385.94896049999807,54219.517965600004 2026-06-09,00:46:01.000,160,11069273,-795,0,1780965960,12792.017202080002,385.91371485000127,54219.517965600004 2026-06-09,00:46:02.000,160,11069282,-795,0,1780965961,12791.936366360002,385.8784692000045,54219.58084968001 2026-06-09,00:46:03.000,160,11069271,-795,0,1780965962,12791.767958609991,385.8220761600023,54219.57386256 2026-06-09,00:46:04.000,160,11069256,-795,0,1780965963,12791.68712288999,385.77273224999954,54219.48303000001 2026-06-09,00:46:05.000,160,11069307,-795,0,1780965964,12791.498506209995,385.6951918199993,54219.3782232 2026-06-09,00:46:06.000,160,11069261,-795,0,1780965965,12791.47156097,385.6810935600006,54219.322326240006 2026-06-09,00:46:07.000,160,11069293,-795,0,1780965966,12791.377252629994,385.67404443000123,54219.308352 2026-06-09,00:46:08.000,160,11069280,-795,0,1780965967,12791.32336214999,385.65289704000315,54219.35726184 2026-06-09,00:46:09.000,160,11069305,-795,0,1780965968,12791.30315321999,385.6599461700025,54219.182583840004 2026-06-09,00:46:10.000,160,11069288,-795,0,1780965969,12791.289680599999,385.5471600899982,54219.133674000004 2026-06-09,00:46:11.000,160,11069294,-795,0,1780965970,12791.181899639989,385.5471600899982,54219.19655808001 2026-06-09,00:46:12.000,160,11069340,-795,0,1780965971,12791.161690709989,385.46257052999863,54219.23149368 2026-06-09,00:46:13.000,160,11069323,-795,0,1780965972,12791.074118679993,385.54011095999886,54219.31533912001 2026-06-09,00:46:14.000,160,11069267,-795,0,1780965973,12790.993282959993,385.49076705000334,54219.28739064 2026-06-09,00:46:15.000,160,11069333,-795,0,1780965974,12790.872029379992,385.5471600899982,54219.252455040005 2026-06-09,00:46:16.000,160,11069322,-795,0,1780965975,12790.872029379992,385.5824057400023,54219.22450656001 2026-06-09,00:46:17.000,160,11069331,-795,0,1780965976,12790.878765690002,385.6317496499978,54219.38521032 2026-06-09,00:46:18.000,160,11069302,-795,0,1780965977,12790.878765690002,385.62470051999844,54219.36424896001 2026-06-09,00:46:19.000,160,11069269,-795,0,1780965978,12790.811402589992,385.709290079998,54219.25944216 2026-06-09,00:46:20.000,160,11069290,-795,0,1780965979,12790.797929970002,385.70224094999867,54219.16162248 2026-06-09,00:46:21.000,160,11069276,-795,0,1780965980,12790.770984729992,385.7656831200002,54219.133674000004 2026-06-09,00:46:22.000,160,11069299,-795,0,1780965981,12790.898974620002,385.78683050999825,54219.19655808001 2026-06-09,00:46:23.000,160,11069275,-795,0,1780965982,12790.939392480002,385.8784692000045,54219.21751944 2026-06-09,00:46:24.000,160,11069285,-795,0,1780965983,12791.013491889993,385.88551833000383,54219.0987384 2026-06-09,00:46:26.000,160,11069292,-795,0,1780965985,12791.242526429989,385.88551833000383,54219.26642928 2026-06-09,00:46:27.000,160,11069259,-795,0,1780965986,12791.357043699994,385.9066657200019,54219.32931336 2026-06-09,00:46:28.000,160,11069340,-795,0,1780965987,12791.43114311,385.92076398000063,54219.28739064 2026-06-09,00:46:29.000,160,11069320,-795,0,1780965988,12791.53218776,385.92076398000063,54219.32931336 2026-06-09,00:46:30.000,160,11069295,-795,0,1780965989,12791.65344134,385.89961659000255,54219.25944216 2026-06-09,00:46:31.000,160,11069258,-795,0,1780965990,12791.774694920001,385.9419113699987,54219.29437776001 2026-06-09,00:46:32.000,160,11069281,-795,0,1780965991,12792.003729459997,385.94896049999807,54219.44110728001 2026-06-09,00:46:33.000,160,11069297,-795,0,1780965992,12792.145191969998,385.99830441000086,54219.490017120006 2026-06-09,00:46:34.000,160,11069275,-795,0,1780965993,12792.192346139993,385.9912552800015,54219.133674000004 2026-06-09,00:46:35.000,160,11069273,-795,0,1780965994,12792.347281269998,386.06174658000236,54219.203545200005 2026-06-09,00:46:36.000,160,11069299,-795,0,1780965995,12792.50221639999,386.14633614000195,54219.350274720004 2026-06-09,00:46:37.000,160,11069283,-715,0,1780965996,12792.596524739994,386.19568005000474,54219.27341640001 2026-06-09,00:46:38.000,160,11069284,-715,0,1780965997,12792.87271345,386.20977831000346,54219.43412016 2026-06-09,00:46:39.000,160,11069298,-795,0,1780965998,12793.081539059996,386.3014170000024,54219.57386256 2026-06-09,00:46:40.000,160,11069307,-795,0,1780965999,12793.263419429997,386.35781004000455,54219.6926436 2026-06-09,00:46:41.000,160,11069300,-795,0,1780966000,12793.398145630003,386.42830133999814,54219.6926436 2026-06-09,00:46:42.000,160,11069301,-795,0,1780966001,12793.539608139989,386.44239960000414,54219.64373376 2026-06-09,00:46:43.000,160,11069229,-795,0,1780966002,12793.667598029999,386.5340382900031,54219.657708000006 2026-06-09,00:46:44.000,160,11069319,-795,0,1780966003,12793.78885161,386.57633306999924,54219.67866936001 2026-06-09,00:46:45.000,160,11069293,-795,0,1780966004,12793.88315994999,386.61862785000267,54219.78347616 2026-06-09,00:46:46.000,160,11069280,-795,0,1780966005,12793.84274208999,386.63977524000074,54219.72059208 2026-06-09,00:46:47.000,160,11069300,-795,0,1780966006,12793.977468289995,386.6609226299988,54219.81142464 2026-06-09,00:46:48.000,160,11069289,-795,0,1780966007,12794.038095079995,386.6468243700001,54219.97911552 2026-06-09,00:46:49.000,160,11069274,-795,0,1780966008,12794.0515677,386.6750208900048,54220.01405112001 2026-06-09,00:46:50.000,160,11069268,-795,0,1780966009,12794.07177663,386.68911915000353,54220.06994808 2026-06-09,00:46:51.000,160,11069323,-795,0,1780966010,12793.97073198,386.70321741000225,54219.91623144001 2026-06-09,00:46:52.000,160,11069351,-795,0,1780966011,12793.957259359995,386.6679717599982,54219.972128400004 2026-06-09,00:46:53.000,160,11069280,-795,0,1780966012,12793.92357780999,386.6750208900048,54220.15379352001 2026-06-09,00:46:54.000,160,11069274,-795,0,1780966013,12793.856214709995,386.65387349999946,54220.139819280004 2026-06-09,00:46:55.000,160,11069279,-795,0,1780966014,12793.72148850999,386.5692839399999,54220.10488368 2026-06-09,00:46:57.000,160,11069311,-795,0,1780966016,12793.660861719989,386.4635469900022,54220.34943288001 2026-06-09,00:46:58.000,160,11069332,-795,0,1780966017,12793.586762309998,386.386006560002,54220.307510160004 2026-06-09,00:46:59.000,160,11069340,-795,0,1780966018,12793.505926589998,386.2379748300009,54220.36340712 2026-06-09,00:47:00.000,160,11069339,-795,0,1780966019,12793.377936700002,386.1181396200045,54220.2166776 2026-06-09,00:47:01.000,160,11069332,-795,0,1780966020,12793.330782529993,385.9771570200028,54220.24462608 2026-06-09,00:47:02.000,160,11069337,-795,0,1780966021,12793.330782529993,385.8925674600032,54220.258600320005 2026-06-09,00:47:03.000,160,11069324,-795,0,1780966022,12793.290364669992,385.7586339900008,54220.2865488 2026-06-09,00:47:04.000,160,11069324,-795,0,1780966023,12793.236474190002,385.60355313000036,54220.27956168001 2026-06-09,00:47:05.000,160,11069289,-795,0,1780966024,12793.162374779997,385.3991283600044,54220.16776776 2026-06-09,00:47:06.000,160,11069344,-795,0,1780966025,12793.216265260002,385.2510966300033,54220.30052304001 2026-06-09,00:47:07.000,160,11069324,-795,0,1780966026,12793.095011680001,385.0607701199988,54220.06296096001 2026-06-09,00:47:08.000,160,11069332,-795,0,1780966027,12793.108484299992,384.93388578000304,54220.090909440005 2026-06-09,00:47:09.000,160,11069315,-795,0,1780966028,12793.121956919997,384.8774927400009,54220.19571624 2026-06-09,00:47:10.000,160,11069299,-795,0,1780966029,12793.101747989997,384.8774927400009,54220.22366472 2026-06-09,00:47:11.000,160,11069315,-795,0,1780966030,12793.142165849997,384.82109969999874,54220.1468064 2026-06-09,00:47:12.000,160,11069323,-795,0,1780966031,12793.202792639997,384.7717557900032,54220.06994808 2026-06-09,00:47:13.000,160,11069331,-795,0,1780966032,12793.202792639997,384.694215360003,54220.090909440005 2026-06-09,00:47:14.000,160,11069316,-795,0,1780966033,12793.263419429997,384.70126449000236,54220.11885792 2026-06-09,00:47:15.000,160,11069306,-795,0,1780966034,12793.283628359997,384.6660188399983,54220.13283216001 2026-06-09,00:47:16.000,160,11069306,-795,0,1780966035,12793.330782529993,384.694215360003,54219.95815416 2026-06-09,00:47:17.000,160,11069321,-795,0,1780966036,12793.344255149997,384.7083136200017,54219.874308720006 2026-06-09,00:47:18.000,160,11069282,-795,0,1780966037,12793.458772419988,384.76470666000387,54219.853347360004 2026-06-09,00:47:19.000,160,11069281,-795,0,1780966038,12793.553080759993,384.83519796000473,54219.94417992001 2026-06-09,00:47:20.000,160,11069291,-795,0,1780966039,12793.694543269994,384.9056892599983,54220.00007688 2026-06-09,00:47:21.000,160,11069309,-795,0,1780966040,12793.660861719989,384.9197875200043,54219.923218560005 2026-06-09,00:47:22.000,160,11069300,-795,0,1780966041,12793.708015889999,384.9902788199979,54219.94417992001 2026-06-09,00:47:23.000,160,11069245,-795,0,1780966042,12793.728224819999,385.08191751000413,54219.96514128001 2026-06-09,00:47:24.000,160,11069316,-795,0,1780966043,12793.84274208999,385.2088018499999,54220.04898672 2026-06-09,00:47:25.000,160,11069282,-795,0,1780966044,12793.86295101999,385.24404750000394,54220.11187080001 2026-06-09,00:47:26.000,160,11069259,-795,0,1780966045,12793.84274208999,385.3356861900029,54220.06994808 2026-06-09,00:47:27.000,160,11069320,-795,0,1780966046,12793.84274208999,385.39207922999776,54220.10488368 2026-06-09,00:47:28.000,160,11069255,-795,0,1780966047,12793.876423639995,385.39207922999776,54220.23763896 2026-06-09,00:47:29.000,160,11069309,-795,0,1780966048,12793.86968733,385.3991283600044,54220.34943288001 2026-06-09,00:47:30.000,160,11069303,-795,0,1780966049,12793.80906054,385.4484722699999,54220.36340712 2026-06-09,00:47:31.000,160,11069299,-795,0,1780966050,12793.74169743999,385.4202757500025,54220.37039424001 2026-06-09,00:47:32.000,160,11069293,-795,0,1780966051,12793.613707549994,385.45552139999927,54220.25161320001 2026-06-09,00:47:33.000,160,11069267,-795,0,1780966052,12793.519399209988,385.4978161800027,54220.25161320001 2026-06-09,00:47:34.000,160,11069325,-795,0,1780966053,12793.586762309998,385.44142314000055,54220.48218816 2026-06-09,00:47:35.000,160,11069307,-795,0,1780966054,12793.364464079998,385.4484722699999,54220.475201040004 2026-06-09,00:47:36.000,160,11069266,-795,0,1780966055,12793.290364669992,385.40617749000376,54220.44026544 2026-06-09,00:47:37.000,160,11069284,-795,0,1780966056,12793.182583709997,385.3638827100003,54220.356420000004 2026-06-09,00:47:38.000,160,11069295,-795,0,1780966057,12793.148902159992,385.3497844500016,54220.63590480001 2026-06-09,00:47:39.000,160,11069294,-795,0,1780966058,12793.095011680001,385.29339140999946,54220.69878888 2026-06-09,00:47:40.000,160,11069296,-795,0,1780966059,12792.960285479996,385.27929315000074,54220.63590480001 2026-06-09,00:47:41.000,160,11069310,-795,0,1780966060,12792.859240829996,385.22994923999795,54220.62193056 2026-06-09,00:47:42.000,160,11069339,-795,0,1780966061,12792.697569389995,385.1665070700037,54220.51712376001 2026-06-09,00:47:43.000,160,11069324,-795,0,1780966062,12792.508952709999,385.08191751000413,54220.60795632 2026-06-09,00:47:44.000,160,11069318,-795,0,1780966063,12792.441589609989,385.0537209899994,54220.58000784 2026-06-09,00:47:45.000,160,11069296,-795,0,1780966064,12792.333808649993,384.99732795000455,54220.68481464001 2026-06-09,00:47:46.000,160,11069323,-795,0,1780966065,12792.266445549998,384.9761805599992,54220.712763120006 2026-06-09,00:47:47.000,160,11069313,-795,0,1780966066,12792.003729459997,384.98322968999855,54220.6009692 2026-06-09,00:47:48.000,160,11069302,-795,0,1780966067,12791.922893739997,384.9620823000005,54220.475201040004 2026-06-09,00:47:49.000,160,11069292,-795,0,1780966068,12791.848794329992,384.98322968999855,54220.58000784 2026-06-09,00:47:50.000,160,11069307,-795,0,1780966069,12791.788167539991,385.025524470002,54220.61494344001 2026-06-09,00:47:51.000,160,11069307,-795,0,1780966070,12791.66691395999,385.11011403000157,54220.68481464001 2026-06-09,00:47:52.000,160,11069310,-795,0,1780966071,12791.619759789995,385.24404750000394,54220.60795632 2026-06-09,00:47:53.000,160,11069280,-795,0,1780966072,12791.56586930999,385.3074896699982,54220.57302072 2026-06-09,00:47:54.000,160,11069305,-795,0,1780966073,12791.579341929995,385.4766687900046,54220.71975024 2026-06-09,00:47:55.000,160,11069301,-795,0,1780966074,12791.59281455,385.56830748000357,54220.71975024 2026-06-09,00:47:56.000,160,11069282,-795,0,1780966075,12791.60628716999,385.70224094999867,54220.69878888 2026-06-09,00:47:57.000,160,11069312,-795,0,1780966076,12791.52545144999,385.83617442000104,54220.46821392001 2026-06-09,00:47:58.000,160,11069342,-795,0,1780966077,12791.599550859995,385.9771570200028,54220.51013664 2026-06-09,00:47:59.000,160,11069304,-795,0,1780966078,12791.64670502999,386.1251887500039,54220.63590480001 2026-06-09,00:48:00.000,160,11069312,-795,0,1780966079,12791.727540749991,386.25912221999897,54220.72673736 2026-06-09,00:48:01.000,160,11069308,-795,0,1780966080,12791.68712288999,386.4212522099988,54220.593982080005 2026-06-09,00:48:02.000,160,11069268,-795,0,1780966081,12791.828585399991,386.5481365500018,54220.593982080005 2026-06-09,00:48:03.000,160,11069279,-795,0,1780966082,12791.869003259992,386.6750208900048,54220.75468584001 2026-06-09,00:48:04.000,160,11069266,-795,0,1780966083,12791.943102669997,386.7737087100031,54220.69878888 2026-06-09,00:48:05.000,160,11069279,-755,0,1780966084,12791.990256839992,386.88649479000014,54220.72673736 2026-06-09,00:48:06.000,160,11069306,-795,0,1780966085,12792.037411010002,387.0204282600025,54220.79660856 2026-06-09,00:48:07.000,160,11069281,-795,0,1780966086,12791.990256839992,387.0627230399987,54220.55904648 2026-06-09,00:48:08.000,160,11069260,-795,0,1780966087,12792.050883629992,387.14731259999826,54220.72673736 2026-06-09,00:48:09.000,160,11069320,-795,0,1780966088,12792.104774109997,387.2037056400004,54220.86647976 2026-06-09,00:48:10.000,160,11069333,-795,0,1780966089,12792.124983039997,387.2248530299985,54220.92237672001 2026-06-09,00:48:11.000,160,11069315,-795,0,1780966090,12792.057619940002,387.2178038999991,54220.85250552001 2026-06-09,00:48:12.000,160,11069281,-795,0,1780966091,12791.996993150002,387.2178038999991,54220.67782752 2026-06-09,00:48:13.000,160,11069269,-795,0,1780966092,12791.949838979992,387.18255825000233,54220.761672960005 2026-06-09,00:48:14.000,160,11069274,-795,0,1780966093,12791.936366360002,387.1684599900036,54220.7407116 2026-06-09,00:48:15.000,160,11069338,-795,0,1780966094,12791.889212189992,387.1191160800008,54220.93635096 2026-06-09,00:48:16.000,160,11069353,-795,0,1780966095,12791.889212189992,387.0415756500006,54220.95731232 2026-06-09,00:48:17.000,160,11069220,-795,0,1780966096,12791.774694920001,386.9781334799991,54220.72673736 2026-06-09,00:48:18.000,160,11069315,-795,0,1780966097,12791.842058019996,386.88649479000014,54220.85250552001 2026-06-09,00:48:19.000,160,11069273,-795,0,1780966098,12791.815112780001,386.78780697000184,54220.88744112 2026-06-09,00:48:20.000,160,11069306,-795,0,1780966099,12791.794903850001,386.75256131999777,54220.87346688001 2026-06-09,00:48:21.000,160,11069334,-795,0,1780966100,12791.774694920001,386.68911915000353,54220.810582800004 2026-06-09,00:48:22.000,160,11069299,-795,0,1780966101,12791.741013369996,386.63977524000074,54220.7756472 2026-06-09,00:48:23.000,160,11069331,-795,0,1780966102,12791.68712288999,386.55518568000116,54220.7756472 2026-06-09,00:48:24.000,160,11069319,-795,0,1780966103,12791.774694920001,386.4846943800003,54220.90840248 2026-06-09,00:48:25.000,160,11069356,-795,0,1780966104,12791.835321710001,386.4001048200007,54220.88744112 2026-06-09,00:48:26.000,160,11069292,-795,0,1780966105,12791.801640159996,386.34371177999856,54220.79660856 2026-06-09,00:48:27.000,160,11069334,-795,0,1780966106,12791.821849089996,386.3366626499992,54220.7407116 2026-06-09,00:48:28.000,160,11069313,-795,0,1780966107,12791.848794329992,386.29436787000304,54220.6708404 2026-06-09,00:48:29.000,160,11069239,-795,0,1780966108,12791.929630049992,386.1886309199981,54220.67782752 2026-06-09,00:48:30.000,160,11069348,-795,0,1780966109,12792.064356249997,386.20977831000346,54220.691801760004 2026-06-09,00:48:31.000,160,11069300,-795,0,1780966110,12792.158664590002,386.20977831000346,54220.73372448001 2026-06-09,00:48:32.000,160,11069347,-795,0,1780966111,12792.226027689998,386.2168274400028,54220.69878888 2026-06-09,00:48:33.000,160,11069341,-795,0,1780966112,12792.354017579994,386.20977831000346,54220.68481464001 2026-06-09,00:48:34.000,160,11069286,-795,0,1780966113,12792.428116989999,386.24502396000025,54220.7756472 2026-06-09,00:48:35.000,160,11069310,-795,0,1780966114,12792.54263425999,386.2520730899996,54220.69878888 2026-06-09,00:48:36.000,160,11069338,-795,0,1780966115,12792.54263425999,386.34371177999856,54220.593982080005 2026-06-09,00:48:38.000,160,11069294,-795,0,1780966117,12792.616733669995,386.40715395000007,54220.36340712 2026-06-09,00:48:39.000,160,11069322,-795,0,1780966118,12792.78514141999,386.4494487300035,54220.57302072 2026-06-09,00:48:40.000,160,11069304,-795,0,1780966119,12792.946812859991,386.4846943800003,54220.63590480001 2026-06-09,00:48:41.000,160,11069285,-795,0,1780966120,12793.007439649991,386.5269891600037,54220.57302072 2026-06-09,00:48:42.000,160,11069320,-795,0,1780966121,12793.068066439992,386.5692839399999,54220.55904648 2026-06-09,00:48:43.000,160,11069267,-795,0,1780966122,12793.121956919997,386.5340382900031,54220.545072240006 2026-06-09,00:48:44.000,160,11069281,-795,0,1780966123,12793.169111089992,386.5692839399999,54220.48917528001 2026-06-09,00:48:45.000,160,11069338,-795,0,1780966124,12793.189320019992,386.55518568000116,54220.51013664 2026-06-09,00:48:46.000,160,11069313,-795,0,1780966125,12793.216265260002,386.57633306999924,54220.41231696 2026-06-09,00:48:47.000,160,11069315,-795,0,1780966126,12793.249946809992,386.59043132999795,54220.44026544 2026-06-09,00:48:48.000,160,11069297,-795,0,1780966127,12793.256683120002,386.5340382900031,54220.34244576 2026-06-09,00:48:49.000,160,11069336,-795,0,1780966128,12793.310573599992,386.5340382900031,54220.4612268 2026-06-09,00:48:50.000,160,11069308,-795,0,1780966129,12793.344255149997,386.50584176999837,54220.55205936 2026-06-09,00:48:51.000,160,11069300,-795,0,1780966130,12793.330782529993,386.4635469900022,54220.55205936 2026-06-09,00:48:52.000,160,11069296,-795,0,1780966131,12793.324046219997,386.4142030799994,54220.51712376001 2026-06-09,00:48:53.000,160,11069267,-795,0,1780966132,12793.297100980002,386.3648591700039,54220.48917528001 2026-06-09,00:48:54.000,160,11069306,-795,0,1780966133,12793.350991459993,386.34371177999856,54220.46821392001 2026-06-09,00:48:55.000,160,11069259,-795,0,1780966134,12793.391409319993,386.2520730899996,54220.593982080005 2026-06-09,00:48:56.000,160,11069330,-795,0,1780966135,12793.445299799998,386.1886309199981,54220.73372448001 2026-06-09,00:48:57.000,160,11069317,-795,0,1780966136,12793.431827179993,386.1040413599985,54220.642891920004 2026-06-09,00:48:58.000,160,11069337,-795,0,1780966137,12793.377936700002,385.99830441000086,54220.4612268 2026-06-09,00:48:59.000,160,11069329,-795,0,1780966138,12793.418354560003,385.98420615000214,54220.531098 2026-06-09,00:49:00.000,160,11069337,-795,0,1780966139,12793.431827179993,385.92781311,54220.56603360001 2026-06-09,00:49:01.000,160,11069302,-795,0,1780966140,12793.425090869998,385.8925674600032,54220.68481464001 2026-06-09,00:49:02.000,160,11069324,-795,0,1780966141,12793.472245039993,385.83617442000104,54220.63590480001 2026-06-09,00:49:03.000,160,11069312,-795,0,1780966142,12793.445299799998,385.81502703000297,54220.62891768 2026-06-09,00:49:04.000,160,11069330,-795,0,1780966143,12793.445299799998,385.77273224999954,54220.63590480001 2026-06-09,00:49:05.000,160,11069294,-795,0,1780966144,12793.519399209988,385.723388340004,54220.761672960005 2026-06-09,00:49:06.000,160,11069321,-795,0,1780966145,12793.526135519998,385.709290079998,54220.73372448001 2026-06-09,00:49:07.000,160,11069250,-795,0,1780966146,12793.559817069989,385.6810935600006,54220.712763120006 2026-06-09,00:49:08.000,160,11069325,-795,0,1780966147,12793.472245039993,385.6951918199993,54220.6708404 2026-06-09,00:49:09.000,160,11069310,-795,0,1780966148,12793.512662899993,385.65289704000315,54220.72673736 2026-06-09,00:49:10.000,160,11069303,-795,0,1780966149,12793.593498619994,385.67404443000123,54220.80359568001 2026-06-09,00:49:11.000,160,11069321,-795,0,1780966150,12793.654125409994,385.68814268999995,54220.83853128 2026-06-09,00:49:12.000,160,11069350,-795,0,1780966151,12793.667598029999,385.6810935600006,54220.82455704001 2026-06-09,00:49:13.000,160,11069330,-795,0,1780966152,12793.674334339994,385.68814268999995,54220.78263432001 2026-06-09,00:49:14.000,160,11069324,-795,0,1780966153,12793.74843375,385.7304374700034,54220.929363840005 2026-06-09,00:49:15.000,160,11069344,-795,0,1780966154,12793.734961129994,385.7445357300021,54220.97128656001 2026-06-09,00:49:16.000,160,11069341,-795,0,1780966155,12793.734961129994,385.8291252900017,54220.96429944 2026-06-09,00:49:17.000,160,11069288,-795,0,1780966156,12793.694543269994,385.85027267999976,54220.81756992 2026-06-09,00:49:18.000,160,11069365,-795,0,1780966157,12793.72148850999,385.89961659000255,54220.8455184 2026-06-09,00:49:19.000,160,11069368,-795,0,1780966158,12793.76864268,385.92781311,54220.9153896 2026-06-09,00:49:20.000,160,11069308,-795,0,1780966159,12793.836005779995,386.0053535400002,54221.048144880006 2026-06-09,00:49:21.000,160,11069321,-795,0,1780966160,12793.84274208999,386.0405991900043,54221.097054720005 2026-06-09,00:49:22.000,160,11069302,-795,0,1780966161,12793.8494784,386.08289397000044,54221.06910624001 2026-06-09,00:49:23.000,160,11069299,-795,0,1780966162,12793.80232422999,386.13223788000323,54221.03417064 2026-06-09,00:49:24.000,160,11069314,-795,0,1780966163,12793.80232422999,386.2027291800041,54220.99224792001 2026-06-09,00:49:25.000,160,11069303,-795,0,1780966164,12793.78211529999,386.26617134999833,54221.02019640001 2026-06-09,00:49:26.000,160,11069263,-795,0,1780966165,12793.78211529999,386.3155152600011,54221.11102896 2026-06-09,00:49:27.000,160,11069319,-795,0,1780966166,12793.78211529999,386.3507609099979,54221.194874400004 2026-06-09,00:49:28.000,160,11069262,-795,0,1780966167,12793.654125409994,386.3225643900005,54220.929363840005 2026-06-09,00:49:29.000,160,11069311,-795,0,1780966168,12793.654125409994,386.386006560002,54221.145964560004 2026-06-09,00:49:30.000,160,11069293,-795,0,1780966169,12793.660861719989,386.44239960000414,54221.27871984 2026-06-09,00:49:31.000,160,11069324,-795,0,1780966170,12793.627180169999,386.39305569000135,54221.194874400004 2026-06-09,00:49:32.000,160,11069339,-795,0,1780966171,12793.519399209988,386.42830133999814,54221.194874400004 2026-06-09,00:49:33.000,160,11069326,-795,0,1780966172,12793.492453969993,386.49174350999965,54221.06211912 2026-06-09,00:49:34.000,160,11069335,-795,0,1780966173,12793.418354560003,386.5622348100005,54221.1250032 2026-06-09,00:49:35.000,160,11069315,-795,0,1780966174,12793.337518840002,386.6468243700001,54221.334616800006 2026-06-09,00:49:36.000,160,11069320,-795,0,1780966175,12793.324046219997,386.75256131999777,54221.502307680006 2026-06-09,00:49:37.000,160,11069316,-795,0,1780966176,12793.101747989997,386.80190523000056,54221.481346320004 2026-06-09,00:49:39.000,160,11069341,-795,0,1780966178,12793.041121199996,386.8160034899993,54221.35557816001 2026-06-09,00:49:40.000,160,11069284,-795,0,1780966179,12792.967021789991,386.85124914000335,54221.47435920001 2026-06-09,00:49:41.000,160,11069277,-795,0,1780966180,12792.89292238,386.86534740000207,54221.432436480005 2026-06-09,00:49:42.000,160,11069345,-795,0,1780966181,12792.899658689996,386.9428878300023,54221.47435920001 2026-06-09,00:49:43.000,160,11069337,-795,0,1780966182,12792.79187773,386.94993696000165,54221.39750088 2026-06-09,00:49:44.000,160,11069339,-795,0,1780966183,12792.83229559,386.9922317399978,54221.56519176 2026-06-09,00:49:45.000,160,11069335,-795,0,1780966184,12792.89292238,386.98518260999845,54221.62108872001 2026-06-09,00:49:46.000,160,11069319,-795,0,1780966185,12792.86597713999,387.0204282600025,54221.67698568 2026-06-09,00:49:47.000,160,11069283,-795,0,1780966186,12792.88618606999,386.98518260999845,54221.58615312 2026-06-09,00:49:48.000,160,11069350,-795,0,1780966187,12792.778405109995,387.03452652000124,54221.600127360005 2026-06-09,00:49:49.000,160,11069352,-795,0,1780966188,12792.81208666,387.0556739099993,54221.579166 2026-06-09,00:49:50.000,160,11069337,-795,0,1780966189,12792.83229559,387.0556739099993,54221.551217520006 2026-06-09,00:49:51.000,160,11069367,-795,0,1780966190,12792.90639499999,387.0556739099993,54221.600127360005 2026-06-09,00:49:52.000,160,11069352,-795,0,1780966191,12792.967021789991,387.0556739099993,54221.65602432 2026-06-09,00:49:53.000,160,11069346,-795,0,1780966192,12793.014175960001,387.0274773900019,54221.63506296 2026-06-09,00:49:54.000,160,11069333,-795,0,1780966193,12793.014175960001,387.0063300000038,54221.551217520006 2026-06-09,00:49:55.000,160,11069276,-795,0,1780966194,12793.014175960001,387.0063300000038,54221.52326904001 2026-06-09,00:49:56.000,160,11069307,-795,0,1780966195,12793.095011680001,386.96403522000037,54221.55820464 2026-06-09,00:49:57.000,160,11069309,-795,0,1780966196,12793.169111089992,386.90059304999886,54221.54423040001 2026-06-09,00:49:58.000,160,11069320,-795,0,1780966197,12793.196056330002,386.90059304999886,54221.5092948 2026-06-09,00:49:59.000,160,11069318,-795,0,1780966198,12793.229737879992,386.88649479000014,54221.57217888001 2026-06-09,00:50:00.000,160,11069304,-795,0,1780966199,12793.297100980002,386.8723965300014,54221.5092948 2026-06-09,00:50:01.000,160,11069338,-795,0,1780966200,12793.377936700002,386.8160034899993,54221.56519176 2026-06-09,00:50:02.000,160,11069326,-795,0,1780966201,12793.452036109993,386.8160034899993,54221.551217520006 2026-06-09,00:50:03.000,160,11069255,-795,0,1780966202,12793.398145630003,386.7596104500044,54221.39750088 2026-06-09,00:50:04.000,160,11069276,-795,0,1780966203,12793.377936700002,386.78780697000184,54221.34160392 2026-06-09,00:50:05.000,160,11069319,-795,0,1780966204,12793.445299799998,386.71731567000097,54221.47435920001 2026-06-09,00:50:06.000,160,11069280,-795,0,1780966205,12793.492453969993,386.7807578400025,54221.52326904001 2026-06-09,00:50:07.000,160,11069345,-795,0,1780966206,12793.559817069989,386.7737087100031,54221.53724328 2026-06-09,00:50:08.000,160,11069345,-795,0,1780966207,12793.546344449998,386.7807578400025,54221.54423040001 2026-06-09,00:50:09.000,160,11069241,-795,0,1780966208,12793.485717659998,386.78780697000184,54221.46737208 2026-06-09,00:50:10.000,160,11069295,-795,0,1780966209,12793.586762309998,386.7807578400025,54221.5092948 2026-06-09,00:50:11.000,160,11069285,-795,0,1780966210,12793.613707549994,386.72436480000033,54221.530256160004 2026-06-09,00:50:12.000,160,11069321,-795,0,1780966211,12793.586762309998,386.76665958000376,54221.46038496 2026-06-09,00:50:13.000,160,11069317,-795,0,1780966212,12793.674334339994,386.7455121899984,54221.47435920001 2026-06-09,00:50:14.000,160,11069282,-795,0,1780966213,12793.620443859989,386.7596104500044,54221.39750088 2026-06-09,00:50:15.000,160,11069304,-795,0,1780966214,12793.606971239999,386.75256131999777,54221.362565280004 2026-06-09,00:50:16.000,160,11069387,-795,0,1780966215,12793.687806959999,386.70321741000225,54221.47435920001 2026-06-09,00:50:17.000,160,11069325,-795,0,1780966216,12793.76190636999,386.6468243700001,54221.362565280004 2026-06-09,00:50:18.000,160,11069301,-795,0,1780966217,12793.916841499995,386.7314139299997,54221.56519176 2026-06-09,00:50:19.000,160,11069363,-795,0,1780966218,12793.815796849995,386.75256131999777,54221.25077136 2026-06-09,00:50:20.000,160,11069325,-795,0,1780966219,12793.80232422999,386.844200010004,54221.41846224 2026-06-09,00:50:21.000,160,11069316,-795,0,1780966220,12793.84274208999,386.86534740000207,54221.54423040001 2026-06-09,00:50:22.000,160,11069239,-795,0,1780966221,12793.708015889999,386.86534740000207,54221.40448800001 2026-06-09,00:50:23.000,160,11069316,-795,0,1780966222,12793.876423639995,386.86534740000207,54221.65602432 2026-06-09,00:50:24.000,160,11069328,-795,0,1780966223,12793.88315994999,386.830101749998,54221.76083112001 2026-06-09,00:50:25.000,160,11069335,-795,0,1780966224,12793.88989626,386.7737087100031,54221.649037200004 2026-06-09,00:50:26.000,160,11069326,-795,0,1780966225,12793.88989626,386.72436480000033,54221.6839728 2026-06-09,00:50:27.000,160,11069290,-795,0,1780966226,12793.94378673999,386.70321741000225,54221.58615312 2026-06-09,00:50:28.000,160,11069310,-795,0,1780966227,12793.836005779995,386.6679717599982,54221.45339784001 2026-06-09,00:50:29.000,160,11069318,-795,0,1780966228,12793.775378989994,386.61862785000267,54221.18090016 2026-06-09,00:50:30.000,160,11069329,-795,0,1780966229,12793.815796849995,386.5833821999986,54221.530256160004 2026-06-09,00:50:31.000,160,11069342,-795,0,1780966230,12793.84274208999,386.5340382900031,54221.57217888001 2026-06-09,00:50:32.000,160,11069341,-795,0,1780966231,12793.896632569995,386.4212522099988,54221.63506296 2026-06-09,00:50:33.000,160,11069311,-795,0,1780966232,12793.8494784,386.42830133999814,54221.600127360005 2026-06-09,00:50:34.000,160,11069358,-795,0,1780966233,12793.775378989994,386.37895743000263,54221.58615312 2026-06-09,00:50:35.000,160,11069338,-795,0,1780966234,12793.795587919994,386.3155152600011,54221.6141016 2026-06-09,00:50:36.000,160,11069324,-795,0,1780966235,12793.734961129994,386.25912221999897,54221.60711448 2026-06-09,00:50:37.000,160,11069356,-795,0,1780966236,12793.734961129994,386.2379748300009,54221.579166 2026-06-09,00:50:38.000,160,11069276,-795,0,1780966237,12793.633916479994,386.16748353,54221.39750088 2026-06-09,00:50:40.000,160,11069344,-795,0,1780966239,12793.687806959999,386.1251887500039,54221.49532056001 2026-06-09,00:50:41.000,160,11069303,-795,0,1780966240,12793.714752199994,386.09699222999916,54221.48833344 2026-06-09,00:50:42.000,160,11069313,-795,0,1780966241,12793.694543269994,386.08289397000044,54221.383526640006 2026-06-09,00:50:43.000,160,11069239,-795,0,1780966242,12793.68107064999,386.06174658000236,54221.39750088 2026-06-09,00:50:44.000,160,11069321,-795,0,1780966243,12793.647389099999,386.01945179999893,54221.30666832001 2026-06-09,00:50:45.000,160,11069236,-795,0,1780966244,12793.627180169999,386.0758448400011,54221.28570696001 2026-06-09,00:50:46.000,160,11069319,-755,0,1780966245,12793.640652789989,386.0124026699996,54221.383526640006 2026-06-09,00:50:47.000,160,11069303,-795,0,1780966246,12793.606971239999,386.0687957100017,54221.362565280004 2026-06-09,00:50:48.000,160,11069340,-795,0,1780966247,12793.586762309998,386.0758448400011,54221.28570696001 2026-06-09,00:50:49.000,160,11069349,-795,0,1780966248,12793.546344449998,386.04764832000365,54221.27173272 2026-06-09,00:50:50.000,160,11069341,-795,0,1780966249,12793.485717659998,386.1040413599985,54221.17391304 2026-06-09,00:50:51.000,160,11069262,-795,0,1780966250,12793.512662899993,386.1110904899979,54221.18788728001 2026-06-09,00:50:52.000,160,11069235,-795,0,1780966251,12793.546344449998,386.0899430999998,54221.27871984 2026-06-09,00:50:53.000,160,11069321,-795,0,1780966252,12793.586762309998,386.1110904899979,54221.27173272 2026-06-09,00:50:54.000,160,11069314,-795,0,1780966253,12793.593498619994,386.0899430999998,54221.25775848001 2026-06-09,00:50:55.000,160,11069312,-795,0,1780966254,12793.613707549994,386.1110904899979,54221.27871984 2026-06-09,00:50:56.000,160,11069345,-795,0,1780966255,12793.633916479994,386.1181396200045,54221.264745600005 2026-06-09,00:50:57.000,160,11069308,-795,0,1780966256,12793.620443859989,386.16043440000067,54221.194874400004 2026-06-09,00:50:58.000,160,11069328,-795,0,1780966257,12793.667598029999,386.16748353,54221.32762968001 2026-06-09,00:50:59.000,160,11069243,-795,0,1780966258,12793.667598029999,386.23092570000154,54221.39051376 2026-06-09,00:51:00.000,160,11069330,-675,0,1780966259,12793.667598029999,386.24502396000025,54221.264745600005 2026-06-09,00:51:02.000,160,11069335,-795,0,1780966261,12793.674334339994,386.2732204799977,54221.383526640006 2026-06-09,00:51:03.000,160,11069338,-795,0,1780966262,12793.70127957999,386.3014170000024,54221.530256160004 2026-06-09,00:51:04.000,160,11069315,-795,0,1780966263,12793.613707549994,386.2732204799977,54221.41147512 2026-06-09,00:51:05.000,160,11069342,-795,0,1780966264,12793.593498619994,386.3225643900005,54221.40448800001 2026-06-09,00:51:06.000,160,11069311,-795,0,1780966265,12793.627180169999,386.2802696100043,54221.502307680006 2026-06-09,00:51:07.000,160,11069288,-795,0,1780966266,12793.613707549994,386.34371177999856,54221.44641072 2026-06-09,00:51:08.000,160,11069326,-795,0,1780966267,12793.539608139989,386.35781004000455,54221.39750088 2026-06-09,00:51:09.000,160,11069335,-795,0,1780966268,12793.458772419988,386.386006560002,54221.264745600005 2026-06-09,00:51:10.000,160,11069306,-795,0,1780966269,12793.425090869998,386.3507609099979,54221.22282288 2026-06-09,00:51:11.000,160,11069349,-795,0,1780966270,12793.418354560003,386.37190830000327,54221.362565280004 2026-06-09,00:51:12.000,160,11069335,-795,0,1780966271,12793.398145630003,386.35781004000455,54221.22282288 2026-06-09,00:51:13.000,160,11069340,-795,0,1780966272,12793.472245039993,386.3648591700039,54221.432436480005 2026-06-09,00:51:14.000,160,11069319,-795,0,1780966273,12793.445299799998,386.30846613000176,54221.3695524 2026-06-09,00:51:15.000,160,11069245,-795,0,1780966274,12793.404881939998,386.3648591700039,54221.313655440004 2026-06-09,00:51:16.000,160,11069336,-795,0,1780966275,12793.364464079998,386.32961351999984,54221.23679712001 2026-06-09,00:51:17.000,160,11069286,-795,0,1780966276,12793.337518840002,386.34371177999856,54221.215835760006 2026-06-09,00:51:18.000,160,11069289,-795,0,1780966277,12793.364464079998,386.3507609099979,54221.362565280004 2026-06-09,00:51:19.000,160,11069341,-795,0,1780966278,12793.377936700002,386.35781004000455,54221.35557816001 2026-06-09,00:51:20.000,160,11069309,-795,0,1780966279,12793.357727770002,386.34371177999856,54221.264745600005 2026-06-09,00:51:21.000,160,11069307,-795,0,1780966280,12793.270155739992,386.30846613000176,54221.11801608001 2026-06-09,00:51:22.000,160,11069322,-795,0,1780966281,12793.310573599992,386.29436787000304,54221.20884864001 2026-06-09,00:51:23.000,160,11069235,-795,0,1780966282,12793.330782529993,386.3014170000024,54221.194874400004 2026-06-09,00:51:24.000,160,11069234,-795,0,1780966283,12793.243210499997,386.23092570000154,54220.978273680004 2026-06-09,00:51:25.000,160,11069330,-795,0,1780966284,12793.350991459993,386.2168274400028,54221.18788728001 2026-06-09,00:51:26.000,160,11069329,-795,0,1780966285,12793.384673009998,386.1533852700013,54221.18090016 2026-06-09,00:51:27.000,160,11069320,-795,0,1780966286,12793.404881939998,386.1533852700013,54221.15993880001 2026-06-09,00:51:28.000,160,11069328,-795,0,1780966287,12793.438563489988,386.13223788000323,54221.18090016 2026-06-09,00:51:29.000,160,11069301,-795,0,1780966288,12793.485717659998,386.1251887500039,54221.29269408 2026-06-09,00:51:30.000,160,11069270,-795,0,1780966289,12793.526135519998,386.0899430999998,54221.264745600005 2026-06-09,00:51:31.000,160,11069289,-795,0,1780966290,12793.438563489988,386.09699222999916,54221.06910624001 2026-06-09,00:51:32.000,160,11069332,-795,0,1780966291,12793.411618249993,386.04764832000365,54221.055132 2026-06-09,00:51:33.000,160,11069282,-795,0,1780966292,12793.465508729998,386.06174658000236,54221.13897744001 2026-06-09,00:51:34.000,160,11069350,-795,0,1780966293,12793.505926589998,386.0124026699996,54221.25775848001 2026-06-09,00:51:35.000,160,11069330,-795,0,1780966294,12793.465508729998,386.0265009299983,54221.27871984 2026-06-09,00:51:36.000,160,11069324,-795,0,1780966295,12793.452036109993,385.98420615000214,54221.27173272 2026-06-09,00:51:37.000,160,11069310,-795,0,1780966296,12793.499190279988,385.9560096300047,54221.264745600005 2026-06-09,00:51:38.000,160,11069318,-795,0,1780966297,12793.492453969993,385.93486223999935,54221.3695524 2026-06-09,00:51:39.000,160,11069283,-795,0,1780966298,12793.465508729998,385.9419113699987,54221.29269408 2026-06-09,00:51:40.000,160,11069319,-795,0,1780966299,12793.438563489988,385.88551833000383,54221.18090016 2026-06-09,00:51:42.000,160,11069331,-795,0,1780966301,12793.492453969993,385.89961659000255,54221.264745600005 2026-06-09,00:51:43.000,160,11069331,-795,0,1780966302,12793.526135519998,385.94896049999807,54221.34859104 2026-06-09,00:51:44.000,160,11069379,-795,0,1780966303,12793.586762309998,385.8925674600032,54221.42544936001 2026-06-09,00:51:45.000,160,11069345,-795,0,1780966304,12793.586762309998,385.9701078900034,54221.28570696001 2026-06-09,00:51:46.000,160,11069324,-795,0,1780966305,12793.553080759993,385.9771570200028,54221.15993880001 2026-06-09,00:51:47.000,160,11069311,-795,0,1780966306,12793.627180169999,385.9419113699987,54221.30666832001 2026-06-09,00:51:48.000,160,11069339,-795,0,1780966307,12793.600234929989,385.9912552800015,54221.17391304 2026-06-09,00:51:49.000,160,11069345,-795,0,1780966308,12793.586762309998,386.04764832000365,54221.27871984 2026-06-09,00:51:50.000,160,11069349,-795,0,1780966309,12793.593498619994,386.0053535400002,54221.22981 2026-06-09,00:51:51.000,160,11069332,-795,0,1780966310,12793.620443859989,386.0899430999998,54221.194874400004 2026-06-09,00:51:52.000,160,11069296,-795,0,1780966311,12793.654125409994,386.1251887500039,54221.22981 2026-06-09,00:51:53.000,160,11069336,-795,0,1780966312,12793.708015889999,386.1040413599985,54221.313655440004 2026-06-09,00:51:54.000,160,11069344,-795,0,1780966313,12793.795587919994,386.09699222999916,54221.4394236 2026-06-09,00:51:55.000,160,11069341,-795,0,1780966314,12793.76190636999,386.14633614000195,54221.4394236 2026-06-09,00:51:56.000,160,11069353,-795,0,1780966315,12793.78211529999,386.16043440000067,54221.47435920001 2026-06-09,00:51:57.000,160,11069359,-795,0,1780966316,12793.72148850999,386.16043440000067,54221.362565280004 2026-06-09,00:51:58.000,160,11069374,-795,0,1780966317,12793.72148850999,386.2168274400028,54221.383526640006 2026-06-09,00:51:59.000,160,11069368,-795,0,1780966318,12793.74843375,386.2168274400028,54221.51628192 2026-06-09,00:52:00.000,160,11069356,-795,0,1780966319,12793.76864268,386.20977831000346,54221.54423040001 2026-06-09,00:52:01.000,160,11069314,-795,0,1780966320,12793.708015889999,386.2379748300009,54221.47435920001 2026-06-09,00:52:02.000,160,11069366,-795,0,1780966321,12793.620443859989,386.20977831000346,54221.51628192 2026-06-09,00:52:03.000,160,11069278,-795,0,1780966322,12793.586762309998,386.20977831000346,54221.383526640006 2026-06-09,00:52:04.000,160,11069319,-795,0,1780966323,12793.586762309998,386.14633614000195,54221.42544936001 2026-06-09,00:52:05.000,160,11069317,-795,0,1780966324,12793.546344449998,386.14633614000195,54221.49532056001 2026-06-09,00:52:06.000,160,11069364,-795,0,1780966325,12793.505926589998,386.13223788000323,54221.47435920001 2026-06-09,00:52:07.000,160,11069340,-795,0,1780966326,12793.438563489988,386.1251887500039,54221.39051376 2026-06-09,00:52:08.000,160,11069314,-795,0,1780966327,12793.384673009998,386.0405991900043,54221.42544936001 2026-06-09,00:52:09.000,160,11069336,-795,0,1780966328,12793.411618249993,386.0124026699996,54221.530256160004 2026-06-09,00:52:10.000,160,11069330,-795,0,1780966329,12793.404881939998,386.0265009299983,54221.46038496 2026-06-09,00:52:11.000,160,11069316,-795,0,1780966330,12793.303837289997,386.0405991900043,54221.48833344 2026-06-09,00:52:12.000,160,11069331,-795,0,1780966331,12793.135429540001,385.99830441000086,54221.32064256 2026-06-09,00:52:13.000,160,11069301,-795,0,1780966332,12793.142165849997,385.98420615000214,54221.35557816001 2026-06-09,00:52:14.000,160,11069337,-795,0,1780966333,12793.162374779997,385.9701078900034,54221.4394236 2026-06-09,00:52:15.000,160,11069351,-795,0,1780966334,12793.081539059996,386.03355005999765,54221.5092948 2026-06-09,00:52:16.000,160,11069330,-795,0,1780966335,12793.047857509991,386.03355005999765,54221.47435920001 2026-06-09,00:52:17.000,160,11069331,-795,0,1780966336,12792.960285479996,386.0687957100017,54221.4394236 2026-06-09,00:52:18.000,160,11069286,-795,0,1780966337,12793.000703339996,386.1040413599985,54221.57217888001 2026-06-09,00:52:19.000,160,11069317,-795,0,1780966338,12792.926603929991,386.13223788000323,54221.481346320004 2026-06-09,00:52:20.000,160,11069344,-795,0,1780966339,12792.926603929991,386.2027291800041,54221.48833344 2026-06-09,00:52:21.000,160,11069346,-795,0,1780966340,12792.85250452,386.2379748300009,54221.383526640006 2026-06-09,00:52:22.000,160,11069329,-795,0,1780966341,12792.87271345,386.2873187400037,54221.34160392 2026-06-09,00:52:23.000,160,11069354,-795,0,1780966342,12792.940076549996,386.3155152600011,54221.362565280004 2026-06-09,00:52:24.000,160,11069351,-795,0,1780966343,12792.91313131,386.34371177999856,54221.39051376 2026-06-09,00:52:25.000,160,11069333,-795,0,1780966344,12792.967021789991,386.3507609099979,54221.600127360005 2026-06-09,00:52:26.000,160,11069303,-795,0,1780966345,12792.95354917,386.42830133999814,54221.55820464 2026-06-09,00:52:27.000,160,11069281,-795,0,1780966346,12792.86597713999,386.4705961200016,54221.5092948 2026-06-09,00:52:28.000,160,11069290,-795,0,1780966347,12792.86597713999,386.51994003000436,54221.53724328 2026-06-09,00:52:29.000,160,11069352,-795,0,1780966348,12792.818822969995,386.5481365500018,54221.62807584 2026-06-09,00:52:30.000,160,11069325,-795,0,1780966349,12792.85250452,386.6115787200033,54221.6141016 2026-06-09,00:52:31.000,160,11069366,-795,0,1780966350,12792.75145987,386.625676980002,54221.58615312 2026-06-09,00:52:32.000,160,11069259,-795,0,1780966351,12792.677360459995,386.6468243700001,54221.47435920001 2026-06-09,00:52:33.000,160,11069365,-795,0,1780966352,12792.70430569999,386.6609226299988,54221.74685688 2026-06-09,00:52:34.000,160,11069352,-795,0,1780966353,12792.68409676999,386.6115787200033,54221.79576672 2026-06-09,00:52:35.000,160,11069331,-795,0,1780966354,12792.5695795,386.57633306999924,54221.80275384 2026-06-09,00:52:36.000,160,11069356,-795,0,1780966355,12792.535897949994,386.5833821999986,54221.73986976001 2026-06-09,00:52:37.000,160,11069335,-795,0,1780966356,12792.380962819989,386.5269891600037,54221.649037200004 2026-06-09,00:52:38.000,160,11069291,-795,0,1780966357,12792.347281269998,386.4705961200016,54221.6141016 2026-06-09,00:52:39.000,160,11069381,-795,0,1780966358,12792.259709239988,386.40715395000007,54221.78877960001 2026-06-09,00:52:40.000,160,11069316,-795,0,1780966359,12792.199082450003,386.4001048200007,54221.83070232001 2026-06-09,00:52:41.000,160,11069329,-795,0,1780966360,12791.956575290002,386.32961351999984,54221.502307680006 2026-06-09,00:52:43.000,160,11069359,-795,0,1780966362,12791.848794329992,386.2802696100043,54221.62807584 2026-06-09,00:52:44.000,160,11069337,-795,0,1780966363,12791.747749679991,386.2520730899996,54221.62807584 2026-06-09,00:52:45.000,160,11069354,-795,0,1780966364,12791.63323241,386.2027291800041,54221.600127360005 2026-06-09,00:52:46.000,160,11069314,-795,0,1780966365,12791.55239669,386.1745326599994,54221.579166 2026-06-09,00:52:47.000,160,11069320,-795,0,1780966366,12791.45135204,386.1745326599994,54221.42544936001 2026-06-09,00:52:48.000,160,11069312,-795,0,1780966367,12791.437879419995,386.1181396200045,54221.64205008001 2026-06-09,00:52:49.000,160,11069369,-795,0,1780966368,12791.33009846,386.1251887500039,54221.55820464 2026-06-09,00:52:50.000,160,11069349,-795,0,1780966369,12791.26273535999,386.13223788000323,54221.46737208 2026-06-09,00:52:51.000,160,11069364,-795,0,1780966370,12791.222317499989,386.1110904899979,54221.51628192 2026-06-09,00:52:52.000,160,11069356,-795,0,1780966371,12791.181899639989,386.13223788000323,54221.44641072 2026-06-09,00:52:53.000,160,11069315,-795,0,1780966372,12791.067382369998,386.09699222999916,54221.30666832001 2026-06-09,00:52:54.000,160,11069284,-795,0,1780966373,12791.033700819993,386.14633614000195,54221.35557816001 2026-06-09,00:52:55.000,160,11069359,-795,0,1780966374,12791.026964509998,386.16748353,54221.46737208 2026-06-09,00:52:56.000,160,11069333,-795,0,1780966375,12790.925919859998,386.1533852700013,54221.32762968001 2026-06-09,00:52:57.000,160,11069325,-795,0,1780966376,12790.939392480002,386.23092570000154,54221.39750088 2026-06-09,00:52:58.000,160,11069369,-795,0,1780966377,12790.952865099993,386.2732204799977,54221.5092948 2026-06-09,00:52:59.000,160,11069315,-795,0,1780966378,12790.959601410003,386.2802696100043,54221.47435920001 2026-06-09,00:53:00.000,160,11069335,-795,0,1780966379,12790.905710929997,386.3507609099979,54221.39051376 2026-06-09,00:53:01.000,160,11069278,-795,0,1780966380,12790.824875209997,386.3648591700039,54221.313655440004 2026-06-09,00:53:02.000,160,11069370,-795,0,1780966381,12790.831611519992,386.4001048200007,54221.2996812 2026-06-09,00:53:03.000,160,11069367,-795,0,1780966382,12790.831611519992,386.4142030799994,54221.30666832001 2026-06-09,00:53:04.000,160,11069313,-795,0,1780966383,12790.818138900002,386.4846943800003,54221.432436480005 2026-06-09,00:53:05.000,160,11069369,-795,0,1780966384,12790.811402589992,386.498792639999,54221.51628192 2026-06-09,00:53:06.000,160,11069325,-795,0,1780966385,12790.791193659992,386.498792639999,54221.46737208 2026-06-09,00:53:07.000,160,11069296,-795,0,1780966386,12790.750775799992,386.51994003000436,54221.44641072 2026-06-09,00:53:08.000,160,11069333,-795,0,1780966387,12790.649731149992,386.55518568000116,54221.2996812 2026-06-09,00:53:09.000,160,11069345,-795,0,1780966388,12790.609313289991,386.5340382900031,54221.32762968001 2026-06-09,00:53:10.000,160,11069355,-795,0,1780966389,12790.636258530001,386.5692839399999,54221.40448800001 2026-06-09,00:53:11.000,160,11069353,-795,0,1780966390,12790.602576979996,386.5692839399999,54221.41147512 2026-06-09,00:53:12.000,160,11069355,-795,0,1780966391,12790.47458709,386.54108742000244,54221.00622216 2026-06-09,00:53:14.000,160,11069317,-795,0,1780966393,12790.669940079992,386.60452959000395,54221.4394236 2026-06-09,00:53:15.000,160,11069356,-795,0,1780966394,12790.609313289991,386.625676980002,54221.37653952001 2026-06-09,00:53:16.000,160,11069344,-795,0,1780966395,12790.629522219991,386.61862785000267,54221.32064256 2026-06-09,00:53:17.000,160,11069363,-795,0,1780966396,12790.622785909996,386.5974804600046,54221.28570696001 2026-06-09,00:53:18.000,160,11069379,-795,0,1780966397,12790.562159119996,386.5974804600046,54221.22282288 2026-06-09,00:53:19.000,160,11069308,-795,0,1780966398,12790.629522219991,386.6115787200033,54221.30666832001 2026-06-09,00:53:20.000,160,11069363,-795,0,1780966399,12790.730566869992,386.5833821999986,54221.3695524 2026-06-09,00:53:21.000,160,11069395,-795,0,1780966400,12790.764248419997,386.59043132999795,54221.37653952001 2026-06-09,00:53:22.000,160,11069349,-795,0,1780966401,12790.757512110002,386.5692839399999,54221.194874400004 2026-06-09,00:53:23.000,160,11069355,-795,0,1780966402,12790.804666279997,386.5340382900031,54221.28570696001 2026-06-09,00:53:24.000,160,11069353,-795,0,1780966403,12790.818138900002,386.5692839399999,54221.13199032 2026-06-09,00:53:25.000,160,11069342,-795,0,1780966404,12790.824875209997,386.54108742000244,54221.10404184 2026-06-09,00:53:26.000,160,11069350,-795,0,1780966405,12790.831611519992,386.5269891600037,54221.04115776001 2026-06-09,00:53:27.000,160,11069352,-795,0,1780966406,12790.932656169993,386.498792639999,54221.15295168 2026-06-09,00:53:28.000,160,11069332,-795,0,1780966407,12790.946128789998,386.5340382900031,54221.194874400004 2026-06-09,00:53:29.000,160,11069340,-795,0,1780966408,12791.013491889993,386.498792639999,54221.23679712001 2026-06-09,00:53:30.000,160,11069359,-795,0,1780966409,12791.060646059988,386.51994003000436,54221.22981 2026-06-09,00:53:31.000,160,11069320,-795,0,1780966410,12791.053909749993,386.4635469900022,54221.048144880006 2026-06-09,00:53:32.000,160,11069362,-795,0,1780966411,12791.121272849989,386.4635469900022,54221.01320928 2026-06-09,00:53:33.000,160,11069296,-795,0,1780966412,12791.087591299998,386.498792639999,54221.04115776001 2026-06-09,00:53:34.000,160,11069308,-795,0,1780966413,12791.020228199988,386.47764525000093,54220.810582800004 2026-06-09,00:53:35.000,160,11069361,-795,0,1780966414,12791.229053809999,386.4212522099988,54221.06211912 2026-06-09,00:53:36.000,160,11069344,-795,0,1780966415,12791.30315321999,386.40715395000007,54221.18090016 2026-06-09,00:53:37.000,160,11069305,-795,0,1780966416,12791.34357107999,386.386006560002,54221.15993880001 2026-06-09,00:53:38.000,160,11069315,-795,0,1780966417,12791.37051632,386.3648591700039,54221.17391304 2026-06-09,00:53:39.000,160,11069313,-795,0,1780966418,12791.437879419995,386.3366626499992,54221.20884864001 2026-06-09,00:53:40.000,160,11069317,-795,0,1780966419,12791.45135204,386.3366626499992,54221.11102896 2026-06-09,00:53:41.000,160,11069306,-795,0,1780966420,12791.50524251999,386.3155152600011,54221.13897744001 2026-06-09,00:53:42.000,160,11069372,-795,0,1780966421,12791.39072525,386.37895743000263,54221.03417064 2026-06-09,00:53:43.000,160,11069336,-795,0,1780966422,12791.54566037999,386.3648591700039,54221.13199032 2026-06-09,00:53:44.000,160,11069289,-795,0,1780966423,12791.61302348,386.34371177999856,54221.23679712001 2026-06-09,00:53:45.000,160,11069389,-795,0,1780966424,12791.680386579996,386.3014170000024,54221.215835760006 2026-06-09,00:53:46.000,160,11069360,-795,0,1780966425,12791.815112780001,386.30846613000176,54221.39750088 2026-06-09,00:53:47.000,160,11069275,-795,0,1780966426,12791.869003259992,386.34371177999856,54221.37653952001 2026-06-09,00:53:48.000,160,11069376,-795,0,1780966427,12791.895948500001,386.34371177999856,54221.3695524 2026-06-09,00:53:49.000,160,11069366,-795,0,1780966428,12791.909421119992,386.35781004000455,54221.264745600005 2026-06-09,00:53:50.000,160,11069361,-795,0,1780966429,12791.949838979992,386.3507609099979,54221.27871984 2026-06-09,00:53:51.000,160,11069339,-795,0,1780966430,12792.010465769992,386.44239960000414,54221.383526640006 2026-06-09,00:53:52.000,160,11069366,-795,0,1780966431,12792.030674699992,386.40715395000007,54221.30666832001 2026-06-09,00:53:53.000,160,11069303,-795,0,1780966432,12792.071092559992,386.4705961200016,54221.44641072 2026-06-09,00:53:54.000,160,11069310,-795,0,1780966433,12792.023938389997,386.50584176999837,54221.24378424 2026-06-09,00:53:55.000,160,11069253,-795,0,1780966434,12792.104774109997,386.6115787200033,54221.30666832001 2026-06-09,00:53:56.000,160,11069257,-795,0,1780966435,12792.158664590002,386.61862785000267,54221.37653952001 2026-06-09,00:53:57.000,160,11069365,-795,0,1780966436,12792.226027689998,386.76665958000376,54221.46737208 2026-06-09,00:53:58.000,160,11069344,-795,0,1780966437,12792.246236619998,386.7737087100031,54221.432436480005 2026-06-09,00:53:59.000,160,11069336,-795,0,1780966438,12792.239500309988,386.86534740000207,54221.3695524 2026-06-09,00:54:00.000,160,11069373,-795,0,1780966439,12792.347281269998,386.8935439199995,54221.35557816001 2026-06-09,00:54:01.000,160,11069373,-795,0,1780966440,12792.374226509994,386.9781334799991,54221.502307680006 2026-06-09,00:54:02.000,160,11069378,-795,0,1780966441,12792.374226509994,387.0204282600025,54221.551217520006 2026-06-09,00:54:03.000,160,11069323,-795,0,1780966442,12792.327072339998,387.21075476999977,54221.52326904001 2026-06-09,00:54:04.000,160,11069338,-795,0,1780966443,12792.306863409998,387.2530495500032,54221.34160392 2026-06-09,00:54:05.000,160,11069327,-795,0,1780966444,12792.354017579994,387.3164917200047,54221.53724328 2026-06-09,00:54:06.000,160,11069339,-795,0,1780966445,12792.320336029989,387.34468824000214,54221.530256160004 2026-06-09,00:54:07.000,160,11069356,-795,0,1780966446,12792.387699129999,387.4010812800043,54221.63506296 2026-06-09,00:54:08.000,160,11069386,-795,0,1780966447,12792.455062229994,387.4292778000017,54221.64205008001 2026-06-09,00:54:09.000,160,11069340,-795,0,1780966448,12792.468534849999,387.45747431999916,54221.66301144001 2026-06-09,00:54:10.000,160,11069333,-795,0,1780966449,12792.488743779999,387.4856708400039,54221.54423040001 2026-06-09,00:54:11.000,160,11069273,-795,0,1780966450,12792.50221639999,387.4645234499985,54221.67698568 2026-06-09,00:54:12.000,160,11069332,-795,0,1780966451,12792.508952709999,387.4856708400039,54221.718908400006 2026-06-09,00:54:13.000,160,11069372,-795,0,1780966452,12792.508952709999,387.45747431999916,54221.73288264 2026-06-09,00:54:14.000,160,11069315,-795,0,1780966453,12792.448325919999,387.44337606000045,54221.54423040001 2026-06-09,00:54:15.000,160,11069327,-795,0,1780966454,12792.468534849999,387.4856708400039,54221.6839728 2026-06-09,00:54:16.000,160,11069277,-795,0,1780966455,12792.56284318999,387.4504251899998,54221.837689440006 2026-06-09,00:54:17.000,160,11069345,-795,0,1780966456,12792.576315809994,387.44337606000045,54221.87961216001 2026-06-09,00:54:18.000,160,11069374,-795,0,1780966457,12792.515689019994,387.4010812800043,54221.91454776 2026-06-09,00:54:19.000,160,11069317,-795,0,1780966458,12792.394435439994,387.4010812800043,54221.697947040004 2026-06-09,00:54:20.000,160,11069309,-795,0,1780966459,12792.434853299994,387.3869830199983,54221.78877960001 2026-06-09,00:54:21.000,160,11069337,-795,0,1780966460,12792.448325919999,387.3728847599996,54221.8237152 2026-06-09,00:54:22.000,160,11069354,-795,0,1780966461,12792.448325919999,387.3728847599996,54221.886599280006 2026-06-09,00:54:23.000,160,11069334,-795,0,1780966462,12792.441589609989,387.39403214999766,54221.85166368 2026-06-09,00:54:24.000,160,11069329,-795,0,1780966463,12792.448325919999,387.3658356300002,54221.79576672 2026-06-09,00:54:25.000,160,11069338,-795,0,1780966464,12792.54263425999,387.39403214999766,54222.005380320006 2026-06-09,00:54:26.000,160,11069402,-795,0,1780966465,12792.62346997999,387.44337606000045,54222.16608408001 2026-06-09,00:54:27.000,160,11069375,-795,0,1780966466,12792.56284318999,387.4292778000017,54222.0682644 2026-06-09,00:54:28.000,160,11069395,-795,0,1780966467,12792.636942599995,387.415179540003,54222.13114848 2026-06-09,00:54:29.000,160,11069303,-795,0,1780966468,12792.60326104999,387.5209164900007,54222.04730304001 2026-06-09,00:54:30.000,160,11069370,-795,0,1780966469,12792.636942599995,387.5209164900007,54222.02634168001 2026-06-09,00:54:31.000,160,11069360,-795,0,1780966470,12792.737987249995,387.6125551799996,54222.173071200006 2026-06-09,00:54:32.000,160,11069346,-795,0,1780966471,12792.84576820999,387.5843586600022,54222.24294240001 2026-06-09,00:54:33.000,160,11069373,-795,0,1780966472,12792.798614039995,387.62665343999834,54222.01236744 2026-06-09,00:54:34.000,160,11069349,-795,0,1780966473,12792.87271345,387.619604309999,54221.87961216001 2026-06-09,00:54:35.000,160,11069325,-795,0,1780966474,12792.89292238,387.6618990900024,54222.04730304001 2026-06-09,00:54:36.000,160,11069311,-795,0,1780966475,12792.987230719991,387.65484996000305,54222.11018712 2026-06-09,00:54:37.000,160,11069364,-795,0,1780966476,12792.987230719991,387.7112429999979,54222.16608408001 2026-06-09,00:54:38.000,160,11069387,-795,0,1780966477,12793.020912269996,387.746488650002,54222.16608408001 2026-06-09,00:54:39.000,160,11069356,-795,0,1780966478,12793.020912269996,387.83812734000094,54222.15909696 2026-06-09,00:54:40.000,160,11069333,-795,0,1780966479,12793.047857509991,387.80288169000414,54222.221981040006 2026-06-09,00:54:41.000,160,11069340,-795,0,1780966480,12793.088275369992,387.8451764700003,54222.35473632 2026-06-09,00:54:42.000,160,11069368,-795,0,1780966481,12793.074802750001,387.859274729999,54222.29185224001 2026-06-09,00:54:43.000,160,11069364,-635,0,1780966482,12792.95354917,387.9227169000005,54222.28486512 2026-06-09,00:54:45.000,160,11069299,-795,0,1780966484,12793.068066439992,387.95091341999796,54222.270890880005 2026-06-09,00:54:46.000,160,11069361,-795,0,1780966485,12793.061330129996,387.9438642899986,54222.40364616 2026-06-09,00:54:47.000,160,11069353,-795,0,1780966486,12793.047857509991,387.9720608100033,54222.30582648 2026-06-09,00:54:48.000,160,11069377,-795,0,1780966487,12792.9737581,387.98615907000203,54222.23595528 2026-06-09,00:54:49.000,160,11069356,-795,0,1780966488,12792.91313131,387.9438642899986,54222.23595528 2026-06-09,00:54:50.000,160,11069333,-795,0,1780966489,12792.987230719991,387.95091341999796,54222.37569768 2026-06-09,00:54:51.000,160,11069308,-795,0,1780966490,12792.93334024,387.95091341999796,54222.33377496001 2026-06-09,00:54:52.000,160,11069357,-795,0,1780966491,12792.91313131,387.98615907000203,54222.32678784 2026-06-09,00:54:53.000,160,11069332,-795,0,1780966492,12792.879449759996,387.95091341999796,54222.23595528 2026-06-09,00:54:54.000,160,11069328,-595,0,1780966493,12792.879449759996,387.96501168000395,54222.221981040006 2026-06-09,00:54:55.000,160,11069362,-795,0,1780966494,12792.83229559,387.9720608100033,54222.25691664 2026-06-09,00:54:56.000,160,11069340,-795,0,1780966495,12792.88618606999,387.98615907000203,54222.38268480001 2026-06-09,00:54:57.000,160,11069332,-795,0,1780966496,12792.946812859991,388.0073064600001,54222.50146584001 2026-06-09,00:54:58.000,160,11069303,-795,0,1780966497,12792.90639499999,388.0425521100042,54222.487491600004 2026-06-09,00:54:59.000,160,11069278,-795,0,1780966498,12792.85250452,388.0918960199997,54222.48050448001 2026-06-09,00:55:00.000,160,11069284,-795,0,1780966499,12792.78514141999,388.08484689000034,54222.25691664 2026-06-09,00:55:01.000,160,11069370,-795,0,1780966500,12792.73125094,388.14828906000184,54222.277878 2026-06-09,00:55:02.000,160,11069375,-795,0,1780966501,12792.798614039995,388.18353470999864,54222.340762080006 2026-06-09,00:55:03.000,160,11069334,-795,0,1780966502,12792.78514141999,388.19763297000463,54222.45954312001 2026-06-09,00:55:04.000,160,11069345,-675,0,1780966503,12792.83229559,388.2540260099995,54222.47351736 2026-06-09,00:55:05.000,160,11069338,-795,0,1780966504,12792.778405109995,388.317468180001,54222.41063328001 2026-06-09,00:55:06.000,160,11069328,-795,0,1780966505,12792.80535034999,388.33156643999973,54222.508452960006 2026-06-09,00:55:07.000,160,11069313,-795,0,1780966506,12792.84576820999,388.3386155699991,54222.57133704 2026-06-09,00:55:08.000,160,11069377,-795,0,1780966507,12792.84576820999,388.3527138299978,54222.54338856 2026-06-09,00:55:09.000,160,11069379,-795,0,1780966508,12792.85250452,388.4020577400006,54222.54338856 2026-06-09,00:55:10.000,160,11069378,-795,0,1780966509,12792.778405109995,388.43025425999804,54222.3477492 2026-06-09,00:55:11.000,160,11069357,-795,0,1780966510,12792.82555927999,388.4232051299987,54222.536401440004 2026-06-09,00:55:12.000,160,11069401,-795,0,1780966511,12792.85250452,388.4373033900047,54222.57133704 2026-06-09,00:55:13.000,160,11069374,-795,0,1780966512,12792.926603929991,388.4020577400006,54222.655182480004 2026-06-09,00:55:14.000,160,11069364,-795,0,1780966513,12792.90639499999,388.4020577400006,54222.71806656001 2026-06-09,00:55:15.000,160,11069338,-795,0,1780966514,12792.818822969995,388.3386155699991,54222.606272640005 2026-06-09,00:55:16.000,160,11069335,-795,0,1780966515,12792.798614039995,388.29632079000294,54222.49447872 2026-06-09,00:55:17.000,160,11069278,-795,0,1780966516,12792.798614039995,388.26107513999887,54222.52941432001 2026-06-09,00:55:18.000,160,11069361,-795,0,1780966517,12792.85250452,388.204682100004,54222.62723400001 2026-06-09,00:55:19.000,160,11069362,-795,0,1780966518,12792.84576820999,388.1694364499999,54222.62723400001 2026-06-09,00:55:20.000,160,11069333,-795,0,1780966519,12792.798614039995,388.12714167000377,54222.63422112 2026-06-09,00:55:21.000,160,11069331,-795,0,1780966520,12792.778405109995,388.0214047199988,54222.55037568001 2026-06-09,00:55:22.000,160,11069388,-795,0,1780966521,12792.80535034999,387.96501168000395,54222.62723400001 2026-06-09,00:55:23.000,160,11069275,-795,0,1780966522,12792.758196179995,387.90156951000245,54222.63422112 2026-06-09,00:55:24.000,160,11069349,-795,0,1780966523,12792.72451462999,387.83812734000094,54222.61325976 2026-06-09,00:55:25.000,160,11069337,-795,0,1780966524,12792.60999736,387.7817342999988,54222.56434992 2026-06-09,00:55:26.000,160,11069348,-795,0,1780966525,12792.616733669995,387.70419386999856,54222.51544008 2026-06-09,00:55:27.000,160,11069328,-795,0,1780966526,12792.62346997999,387.66894822000177,54222.58531128 2026-06-09,00:55:28.000,160,11069349,-795,0,1780966527,12792.535897949994,387.5773095300028,54222.55037568001 2026-06-09,00:55:29.000,160,11069333,-795,0,1780966528,12792.54263425999,387.50681823000195,54222.48050448001 2026-06-09,00:55:30.000,160,11069339,-795,0,1780966529,12792.434853299994,387.415179540003,54222.4176204 2026-06-09,00:55:31.000,160,11069321,-795,0,1780966530,12792.468534849999,387.34468824000214,54222.45954312001 2026-06-09,00:55:32.000,160,11069325,-795,0,1780966531,12792.468534849999,387.2671478100019,54222.4176204 2026-06-09,00:55:33.000,160,11069306,-795,0,1780966532,12792.428116989999,387.2037056400004,54222.24992952 2026-06-09,00:55:34.000,160,11069349,-795,0,1780966533,12792.46179853999,387.14731259999826,54222.36172344001 2026-06-09,00:55:35.000,160,11069319,-795,0,1780966534,12792.340544959989,387.083870430004,54222.2080068 2026-06-09,00:55:36.000,160,11069315,-795,0,1780966535,12792.407908059999,387.0274773900019,54222.18005832 2026-06-09,00:55:37.000,160,11069370,-795,0,1780966536,12792.529161639999,386.99928087000444,54222.41063328001 2026-06-09,00:55:38.000,160,11069312,-795,0,1780966537,12792.508952709999,386.9076421799982,54222.389671920006 2026-06-09,00:55:39.000,160,11069328,-795,0,1780966538,12792.508952709999,386.9076421799982,54222.46653024 2026-06-09,00:55:40.000,160,11069290,-795,0,1780966539,12792.495480089994,386.80190523000056,54222.25691664 2026-06-09,00:55:41.000,160,11069340,-795,0,1780966540,12792.56284318999,386.7596104500044,54222.24992952 2026-06-09,00:55:42.000,160,11069349,-795,0,1780966541,12792.62346997999,386.7455121899984,54222.28486512 2026-06-09,00:55:43.000,160,11069287,-795,0,1780966542,12792.576315809994,386.6820700200042,54222.04730304001 2026-06-09,00:55:44.000,160,11069327,-795,0,1780966543,12792.596524739994,386.65387349999946,54222.24992952 2026-06-09,00:55:46.000,160,11069361,-795,0,1780966545,12792.84576820999,386.50584176999837,54222.28486512 2026-06-09,00:55:47.000,160,11069318,-795,0,1780966546,12792.940076549996,386.44239960000414,54222.36172344001 2026-06-09,00:55:48.000,160,11069319,-795,0,1780966547,12792.980494409996,386.42830133999814,54222.368710560004 2026-06-09,00:55:49.000,160,11069292,-795,0,1780966548,12792.9737581,386.4142030799994,54222.28486512 2026-06-09,00:55:50.000,160,11069413,-795,0,1780966549,12793.007439649991,386.3507609099979,54222.29185224001 2026-06-09,00:55:51.000,160,11069344,-795,0,1780966550,12793.081539059996,386.37895743000263,54222.270890880005 2026-06-09,00:55:52.000,160,11069380,-795,0,1780966551,12793.148902159992,386.3225643900005,54222.42460752 2026-06-09,00:55:53.000,160,11069356,-795,0,1780966552,12793.182583709997,386.37895743000263,54222.4176204 2026-06-09,00:55:54.000,160,11069339,-795,0,1780966553,12793.196056330002,386.3014170000024,54222.368710560004 2026-06-09,00:55:55.000,160,11069326,-795,0,1780966554,12793.142165849997,386.3155152600011,54222.21499392001 2026-06-09,00:55:56.000,160,11069351,-795,0,1780966555,12793.115220610001,386.2732204799977,54222.0682644 2026-06-09,00:55:57.000,160,11069312,-795,0,1780966556,12793.189320019992,386.3225643900005,54222.221981040006 2026-06-09,00:55:58.000,160,11069352,-795,0,1780966557,12793.196056330002,386.3014170000024,54222.26390376001 2026-06-09,00:55:59.000,160,11069327,-795,0,1780966558,12793.209528949992,386.2873187400037,54222.31281360001 2026-06-09,00:56:00.000,160,11069341,-795,0,1780966559,12793.202792639997,386.25912221999897,54222.23595528 2026-06-09,00:56:01.000,160,11069367,-795,0,1780966560,12793.209528949992,386.24502396000025,54222.1381356 2026-06-09,00:56:02.000,160,11069381,-795,0,1780966561,12793.263419429997,386.2168274400028,54222.277878 2026-06-09,00:56:03.000,160,11069315,-795,0,1780966562,12793.202792639997,386.2168274400028,54222.201019680004 2026-06-09,00:56:04.000,160,11069359,-795,0,1780966563,12793.196056330002,386.20977831000346,54222.221981040006 2026-06-09,00:56:05.000,160,11069365,-795,0,1780966564,12793.121956919997,386.23092570000154,54221.99140608 2026-06-09,00:56:06.000,160,11069381,-795,0,1780966565,12793.041121199996,386.2168274400028,54221.99839320001 2026-06-09,00:56:07.000,160,11069371,-795,0,1780966566,12793.101747989997,386.1886309199981,54222.06127728 2026-06-09,00:56:08.000,160,11069377,-795,0,1780966567,12792.946812859991,386.2168274400028,54221.87262504 2026-06-09,00:56:09.000,160,11069341,-795,0,1780966568,12792.946812859991,386.16043440000067,54222.01935456 2026-06-09,00:56:10.000,160,11069360,-795,0,1780966569,12792.88618606999,386.16748353,54222.01236744 2026-06-09,00:56:11.000,160,11069305,-795,0,1780966570,12792.74472355999,386.1745326599994,54221.837689440006 2026-06-09,00:56:12.000,160,11069335,-795,0,1780966571,12792.65041522,386.1533852700013,54221.865637920004 2026-06-09,00:56:13.000,160,11069310,-795,0,1780966572,12792.576315809994,386.1533852700013,54221.8237152 2026-06-09,00:56:14.000,160,11069347,-795,0,1780966573,12792.515689019994,386.13223788000323,54221.85166368 2026-06-09,00:56:15.000,160,11069310,-795,0,1780966574,12792.367490199998,386.1392870100026,54221.76083112001 2026-06-09,00:56:16.000,160,11069320,-795,0,1780966575,12792.232763999993,386.13223788000323,54221.74685688 2026-06-09,00:56:17.000,160,11069346,-795,0,1780966576,12792.252972929993,386.0687957100017,54221.753844 2026-06-09,00:56:18.000,160,11069358,-795,0,1780966577,12792.199082450003,386.08289397000044,54221.816728080004 2026-06-09,00:56:19.000,160,11069276,-795,0,1780966578,12792.084565179997,386.1040413599985,54221.72589552 2026-06-09,00:56:20.000,160,11069348,-795,0,1780966579,12792.010465769992,386.0265009299983,54221.69095992001 2026-06-09,00:56:21.000,160,11069377,-795,0,1780966580,12791.916157430001,386.06174658000236,54221.60711448 2026-06-09,00:56:22.000,160,11069376,-795,0,1780966581,12791.855530640001,386.06174658000236,54221.65602432 2026-06-09,00:56:23.000,160,11069352,-795,0,1780966582,12791.828585399991,386.0758448400011,54221.71192128001 2026-06-09,00:56:24.000,160,11069372,-795,0,1780966583,12791.801640159996,386.04764832000365,54221.753844 2026-06-09,00:56:25.000,160,11069361,-795,0,1780966584,12791.727540749991,386.0758448400011,54221.71192128001 2026-06-09,00:56:26.000,160,11069370,-795,0,1780966585,12791.58607823999,386.0405991900043,54221.47435920001 2026-06-09,00:56:27.000,160,11069317,-795,0,1780966586,12791.599550859995,386.08289397000044,54221.52326904001 2026-06-09,00:56:28.000,160,11069284,-795,0,1780966587,12791.60628716999,386.0405991900043,54221.579166 2026-06-09,00:56:29.000,160,11069364,-795,0,1780966588,12791.54566037999,386.0758448400011,54221.56519176 2026-06-09,00:56:30.000,160,11069349,-795,0,1780966589,12791.51197883,386.03355005999765,54221.600127360005 2026-06-09,00:56:31.000,160,11069361,-795,0,1780966590,12791.437879419995,386.0687957100017,54221.481346320004 2026-06-09,00:56:32.000,160,11069349,-795,0,1780966591,12791.45135204,386.054697450003,54221.46737208 2026-06-09,00:56:33.000,160,11069373,-795,0,1780966592,12791.45135204,386.08289397000044,54221.57217888001 2026-06-09,00:56:34.000,160,11069338,-795,0,1780966593,12791.44461572999,386.1040413599985,54221.57217888001 2026-06-09,00:56:35.000,160,11069262,-795,0,1780966594,12791.40419786999,386.1745326599994,54221.481346320004 2026-06-09,00:56:36.000,160,11069301,-795,0,1780966595,12791.249262739999,386.1886309199981,54221.27173272 2026-06-09,00:56:37.000,160,11069323,-795,0,1780966596,12791.249262739999,386.2238765700022,54221.32064256 2026-06-09,00:56:38.000,160,11069344,-795,0,1780966597,12791.175163329994,386.1886309199981,54221.39750088 2026-06-09,00:56:39.000,160,11069362,-795,0,1780966598,12791.114536539993,386.2168274400028,54221.47435920001 2026-06-09,00:56:40.000,160,11069373,-795,0,1780966599,12791.134745469994,386.0899430999998,54221.45339784001 2026-06-09,00:56:41.000,160,11069371,-675,0,1780966600,12791.229053809999,386.0687957100017,54221.41147512 2026-06-09,00:56:42.000,160,11069354,-795,0,1780966601,12791.309889529999,386.13223788000323,54221.59314024001 2026-06-09,00:56:43.000,160,11069322,-795,0,1780966602,12791.33009846,386.23092570000154,54221.551217520006 2026-06-09,00:56:44.000,160,11069387,-795,0,1780966603,12791.33009846,386.2732204799977,54221.579166 2026-06-09,00:56:45.000,160,11069349,-795,0,1780966604,12791.154954399994,386.4001048200007,54221.48833344 2026-06-09,00:56:47.000,160,11069368,-795,0,1780966606,12791.276207979994,386.40715395000007,54221.55820464 2026-06-09,00:56:48.000,160,11069393,-795,0,1780966607,12791.357043699994,386.4494487300035,54221.73288264 2026-06-09,00:56:49.000,160,11069343,-795,0,1780966608,12791.38398893999,386.51994003000436,54221.6839728 2026-06-09,00:56:50.000,160,11069383,-795,0,1780966609,12791.357043699994,386.55518568000116,54221.6839728 2026-06-09,00:56:51.000,160,11069315,-795,0,1780966610,12791.336834769994,386.60452959000395,54221.46038496 2026-06-09,00:56:52.000,160,11069321,-795,0,1780966611,12791.40419786999,386.65387349999946,54221.56519176 2026-06-09,00:56:53.000,160,11069332,-795,0,1780966612,12791.45135204,386.71731567000097,54221.60711448 2026-06-09,00:56:54.000,160,11069379,-795,0,1780966613,12791.4917699,386.73846305999905,54221.52326904001 2026-06-09,00:56:55.000,160,11069352,-795,0,1780966614,12791.53218776,386.7807578400025,54221.45339784001 2026-06-09,00:56:56.000,160,11069404,-795,0,1780966615,12791.559132999995,386.830101749998,54221.48833344 2026-06-09,00:56:57.000,160,11069313,-795,0,1780966616,12791.58607823999,386.844200010004,54221.3695524 2026-06-09,00:56:58.000,160,11069392,-795,0,1780966617,12791.660177649996,386.83715088000463,54221.66301144001 2026-06-09,00:56:59.000,160,11069286,-795,0,1780966618,12791.727540749991,386.844200010004,54221.697947040004 2026-06-09,00:57:00.000,160,11069335,-795,0,1780966619,12791.720804439996,386.8723965300014,54221.600127360005 2026-06-09,00:57:01.000,160,11069363,-795,0,1780966620,12791.767958609991,386.9076421799982,54221.62807584 2026-06-09,00:57:02.000,160,11069331,-795,0,1780966621,12791.842058019996,386.8723965300014,54221.73288264 2026-06-09,00:57:03.000,160,11069385,-795,0,1780966622,12791.828585399991,386.8794456600008,54221.600127360005 2026-06-09,00:57:04.000,160,11069385,-795,0,1780966623,12791.848794329992,386.8160034899993,54221.67698568 2026-06-09,00:57:05.000,160,11069345,-755,0,1780966624,12791.976784220002,386.8160034899993,54221.79576672 2026-06-09,00:57:06.000,160,11069374,-795,0,1780966625,12791.916157430001,386.830101749998,54221.77480536 2026-06-09,00:57:07.000,160,11069373,-755,0,1780966626,12791.875739570001,386.76665958000376,54221.59314024001 2026-06-09,00:57:08.000,160,11069389,-795,0,1780966627,12791.916157430001,386.75256131999777,54221.71192128001 2026-06-09,00:57:09.000,160,11069306,-795,0,1780966628,12791.895948500001,386.76665958000376,54221.74685688 2026-06-09,00:57:10.000,160,11069353,-795,0,1780966629,12791.949838979992,386.71731567000097,54221.90756064001 2026-06-09,00:57:11.000,160,11069389,-715,0,1780966630,12791.922893739997,386.75256131999777,54221.837689440006 2026-06-09,00:57:12.000,160,11069363,-795,0,1780966631,12791.882475879996,386.70321741000225,54221.767818240005 2026-06-09,00:57:13.000,160,11069385,-795,0,1780966632,12791.943102669997,386.6961682800029,54221.78877960001 2026-06-09,00:57:14.000,160,11069385,-795,0,1780966633,12792.037411010002,386.6679717599982,54221.91454776 2026-06-09,00:57:15.000,160,11069306,-795,0,1780966634,12792.017202080002,386.6679717599982,54221.84467656 2026-06-09,00:57:16.000,160,11069422,-795,0,1780966635,12792.030674699992,386.6468243700001,54221.85865080001 2026-06-09,00:57:17.000,160,11069381,-795,0,1780966636,12792.017202080002,386.65387349999946,54221.69095992001 2026-06-09,00:57:18.000,160,11069355,-795,0,1780966637,12792.017202080002,386.63977524000074,54221.767818240005 2026-06-09,00:57:19.000,160,11069395,-795,0,1780966638,12792.145191969998,386.70321741000225,54221.87262504 2026-06-09,00:57:20.000,160,11069382,-795,0,1780966639,12792.212555069993,386.6609226299988,54221.92852200001 2026-06-09,00:57:21.000,160,11069396,-795,0,1780966640,12792.259709239988,386.6961682800029,54221.865637920004 2026-06-09,00:57:22.000,160,11069386,-795,0,1780966641,12792.279918169988,386.6820700200042,54221.8237152 2026-06-09,00:57:23.000,160,11069301,-795,0,1780966642,12792.340544959989,386.72436480000033,54221.85865080001 2026-06-09,00:57:24.000,160,11069396,-795,0,1780966643,12792.414644369994,386.72436480000033,54221.85166368 2026-06-09,00:57:25.000,160,11069380,-795,0,1780966644,12792.495480089994,386.8089543599999,54221.8237152 2026-06-09,00:57:26.000,160,11069351,-795,0,1780966645,12792.515689019994,386.78780697000184,54221.816728080004 2026-06-09,00:57:27.000,160,11069393,-795,0,1780966646,12792.58978843,386.7948561000012,54221.6839728 2026-06-09,00:57:28.000,160,11069365,-795,0,1780966647,12792.737987249995,386.7807578400025,54221.85865080001 2026-06-09,00:57:29.000,160,11069341,-795,0,1780966648,12792.818822969995,386.7807578400025,54221.91454776 2026-06-09,00:57:30.000,160,11069376,-795,0,1780966649,12792.90639499999,386.7737087100031,54221.935509120005 2026-06-09,00:57:31.000,160,11069322,-795,0,1780966650,12792.91313131,386.80190523000056,54221.80275384 2026-06-09,00:57:32.000,160,11069357,-795,0,1780966651,12792.89292238,386.7596104500044,54221.62108872001 2026-06-09,00:57:33.000,160,11069304,-795,0,1780966652,12792.967021789991,386.7807578400025,54221.55820464 2026-06-09,00:57:34.000,160,11069385,-795,0,1780966653,12793.095011680001,386.7596104500044,54221.669998560006 2026-06-09,00:57:35.000,160,11069376,-795,0,1780966654,12793.115220610001,386.7737087100031,54221.669998560006 2026-06-09,00:57:36.000,160,11069349,-635,0,1780966655,12793.121956919997,386.72436480000033,54221.6839728 2026-06-09,00:57:37.000,160,11069322,-795,0,1780966656,12793.101747989997,386.68911915000353,54221.46737208 2026-06-09,00:57:38.000,160,11069348,-795,0,1780966657,12793.196056330002,386.6961682800029,54221.76083112001 2026-06-09,00:57:39.000,160,11069326,-795,0,1780966658,12793.229737879992,386.6820700200042,54221.77480536 2026-06-09,00:57:40.000,160,11069357,-795,0,1780966659,12793.283628359997,386.6468243700001,54221.865637920004 2026-06-09,00:57:41.000,160,11069370,-795,0,1780966660,12793.276892050002,386.6468243700001,54221.85166368 2026-06-09,00:57:42.000,160,11069318,-795,0,1780966661,12793.263419429997,386.61862785000267,54221.85166368 2026-06-09,00:57:43.000,160,11069360,-795,0,1780966662,12793.297100980002,386.5622348100005,54221.669998560006 2026-06-09,00:57:44.000,160,11069385,-795,0,1780966663,12793.377936700002,386.51994003000436,54221.94249624 2026-06-09,00:57:45.000,160,11069382,-755,0,1780966664,12793.425090869998,386.55518568000116,54222.07525152001 2026-06-09,00:57:46.000,160,11069360,-795,0,1780966665,12793.344255149997,386.498792639999,54221.95647048001 2026-06-09,00:57:48.000,160,11069332,-795,0,1780966667,12793.519399209988,386.50584176999837,54221.90756064001 2026-06-09,00:57:49.000,160,11069365,-795,0,1780966668,12793.606971239999,386.498792639999,54221.9634576 2026-06-09,00:57:50.000,160,11069367,-795,0,1780966669,12793.647389099999,386.44239960000414,54221.95647048001 2026-06-09,00:57:51.000,160,11069334,-795,0,1780966670,12793.613707549994,386.4353504700048,54221.886599280006 2026-06-09,00:57:52.000,160,11069365,-795,0,1780966671,12793.708015889999,386.386006560002,54221.97743184001 2026-06-09,00:57:53.000,160,11069352,-795,0,1780966672,12793.78885161,386.37895743000263,54222.09621288001 2026-06-09,00:57:54.000,160,11069400,-795,0,1780966673,12793.84274208999,386.3225643900005,54222.09621288001 2026-06-09,00:57:55.000,160,11069355,-795,0,1780966674,12793.836005779995,386.3155152600011,54221.97743184001 2026-06-09,00:57:56.000,160,11069338,-795,0,1780966675,12793.815796849995,386.2802696100043,54221.865637920004 2026-06-09,00:57:57.000,160,11069391,-795,0,1780966676,12793.78885161,386.2873187400037,54221.87262504 2026-06-09,00:57:58.000,160,11069377,-795,0,1780966677,12793.76864268,386.26617134999833,54221.87961216001 2026-06-09,00:57:59.000,160,11069387,-795,0,1780966678,12793.74169743999,386.24502396000025,54221.87262504 2026-06-09,00:58:00.000,160,11069353,-795,0,1780966679,12793.775378989994,386.23092570000154,54222.07525152001 2026-06-09,00:58:01.000,160,11069360,-795,0,1780966680,12793.72148850999,386.1886309199981,54222.09621288001 2026-06-09,00:58:02.000,160,11069355,-795,0,1780966681,12793.647389099999,386.1251887500039,54222.09621288001 2026-06-09,00:58:03.000,160,11069335,-795,0,1780966682,12793.586762309998,386.13223788000323,54221.94948336 2026-06-09,00:58:04.000,160,11069365,-795,0,1780966683,12793.546344449998,386.0687957100017,54222.005380320006 2026-06-09,00:58:05.000,160,11069381,-795,0,1780966684,12793.499190279988,386.0687957100017,54221.99140608 2026-06-09,00:58:06.000,160,11069382,-795,0,1780966685,12793.452036109993,385.99830441000086,54222.02634168001 2026-06-09,00:58:07.000,160,11069354,-795,0,1780966686,12793.310573599992,385.9771570200028,54221.90057352 2026-06-09,00:58:09.000,160,11069345,-795,0,1780966688,12793.249946809992,385.87142006999784,54222.054290160006 2026-06-09,00:58:11.000,160,11069331,-795,0,1780966690,12793.061330129996,385.85027267999976,54222.005380320006 2026-06-09,00:58:12.000,160,11069347,-795,0,1780966691,12792.926603929991,385.78683050999825,54221.79576672 2026-06-09,00:58:13.000,160,11069302,-755,0,1780966692,12792.778405109995,385.78683050999825,54221.79576672 2026-06-09,00:58:14.000,160,11069389,-795,0,1780966693,12792.76493248999,385.7656831200002,54221.77480536 2026-06-09,00:58:15.000,160,11069376,-795,0,1780966694,12792.65041522,385.8079779000036,54221.79576672 2026-06-09,00:58:16.000,160,11069411,-795,0,1780966695,12792.529161639999,385.77273224999954,54221.73288264 2026-06-09,00:58:17.000,160,11069342,-795,0,1780966696,12792.488743779999,385.78683050999825,54221.6839728 2026-06-09,00:58:18.000,160,11069373,-795,0,1780966697,12792.448325919999,385.80092877000425,54221.71192128001 2026-06-09,00:58:19.000,160,11069317,-795,0,1780966698,12792.300127099988,385.8220761600023,54221.697947040004 2026-06-09,00:58:21.000,160,11069350,-795,0,1780966700,12792.118246730002,385.83617442000104,54221.579166 2026-06-09,00:58:22.000,160,11069339,-795,0,1780966701,12792.071092559992,385.8291252900017,54221.6839728 2026-06-09,00:58:23.000,160,11069370,-795,0,1780966702,12791.949838979992,385.89961659000255,54221.62108872001 2026-06-09,00:58:24.000,160,11069410,-795,0,1780966703,12791.902684809997,385.8925674600032,54221.72589552 2026-06-09,00:58:25.000,160,11069373,-795,0,1780966704,12791.815112780001,385.91371485000127,54221.56519176 2026-06-09,00:58:26.000,160,11069346,-795,0,1780966705,12791.707331819991,385.94896049999807,54221.481346320004 2026-06-09,00:58:27.000,160,11069336,-755,0,1780966706,12791.727540749991,385.93486223999935,54221.5092948 2026-06-09,00:58:28.000,160,11069383,-795,0,1780966707,12791.67365027,385.92781311,54221.41147512 2026-06-09,00:58:29.000,160,11069365,-795,0,1780966708,12791.61302348,385.9701078900034,54221.432436480005 2026-06-09,00:58:30.000,160,11069382,-795,0,1780966709,12791.64670502999,385.96305876000406,54221.41846224 2026-06-09,00:58:32.000,160,11069370,-795,0,1780966711,12791.67365027,385.9771570200028,54221.39051376 2026-06-09,00:58:33.000,160,11069361,-795,0,1780966712,12791.801640159996,385.9912552800015,54221.551217520006 2026-06-09,00:58:34.000,160,11069334,-795,0,1780966713,12791.936366360002,385.9560096300047,54221.530256160004 2026-06-09,00:58:35.000,160,11069377,-795,0,1780966714,12791.909421119992,385.93486223999935,54221.56519176 2026-06-09,00:58:36.000,160,11069361,-795,0,1780966715,12791.963311599997,385.91371485000127,54221.35557816001 2026-06-09,00:58:37.000,160,11069334,-795,0,1780966716,12792.017202080002,385.89961659000255,54221.39051376 2026-06-09,00:58:38.000,160,11069363,-795,0,1780966717,12792.057619940002,385.8643709399985,54221.39750088 2026-06-09,00:58:39.000,160,11069386,-795,0,1780966718,12792.138455660002,385.91371485000127,54221.59314024001 2026-06-09,00:58:40.000,160,11069361,-795,0,1780966719,12792.212555069993,385.89961659000255,54221.481346320004 2026-06-09,00:58:41.000,160,11069347,-795,0,1780966720,12792.259709239988,385.8784692000045,54221.530256160004 2026-06-09,00:58:43.000,160,11069338,-795,0,1780966722,12792.367490199998,385.89961659000255,54221.579166 2026-06-09,00:58:44.000,160,11069384,-795,0,1780966723,12792.434853299994,385.88551833000383,54221.551217520006 2026-06-09,00:58:45.000,160,11069377,-795,0,1780966724,12792.434853299994,385.92781311,54221.66301144001 2026-06-09,00:58:46.000,160,11069353,-795,0,1780966725,12792.495480089994,385.9066657200019,54221.54423040001 2026-06-09,00:58:47.000,160,11069371,-795,0,1780966726,12792.508952709999,385.9560096300047,54221.63506296 2026-06-09,00:58:48.000,160,11069363,-795,0,1780966727,12792.54263425999,385.96305876000406,54221.71192128001 2026-06-09,00:58:49.000,160,11069365,-795,0,1780966728,12792.70430569999,385.94896049999807,54221.78877960001 2026-06-09,00:58:50.000,160,11069390,-795,0,1780966729,12792.78514141999,385.9560096300047,54221.80974096001 2026-06-09,00:58:51.000,160,11069376,-795,0,1780966730,12792.7716688,385.94896049999807,54221.73986976001 2026-06-09,00:58:52.000,160,11069321,-795,0,1780966731,12792.85250452,385.89961659000255,54221.80275384 2026-06-09,00:58:54.000,160,11069360,-795,0,1780966733,12792.899658689996,385.9066657200019,54221.69095992001 2026-06-09,00:58:55.000,160,11069382,-795,0,1780966734,12792.960285479996,385.8291252900017,54221.79576672 2026-06-09,00:58:56.000,160,11069362,-795,0,1780966735,12792.980494409996,385.75158486000146,54221.74685688 2026-06-09,00:58:57.000,160,11069368,-795,0,1780966736,12792.74472355999,385.723388340004,54221.46737208 2026-06-09,00:58:58.000,160,11069394,-795,0,1780966737,12792.737987249995,385.80092877000425,54221.72589552 2026-06-09,00:58:59.000,160,11069345,-795,0,1780966738,12792.74472355999,385.88551833000383,54221.78877960001 2026-06-09,00:59:00.000,160,11069316,-795,0,1780966739,12792.73125094,385.94896049999807,54221.85166368 2026-06-09,00:59:01.000,160,11069360,-795,0,1780966740,12792.73125094,385.91371485000127,54221.85865080001 2026-06-09,00:59:02.000,160,11069370,-795,0,1780966741,12792.70430569999,385.8573218099991,54221.80974096001 2026-06-09,00:59:03.000,160,11069342,-795,0,1780966742,12792.64367890999,385.9066657200019,54221.85166368 2026-06-09,00:59:05.000,160,11069369,-795,0,1780966744,12792.54937057,385.8432235500004,54221.94249624 2026-06-09,00:59:06.000,160,11069371,-795,0,1780966745,12792.5695795,385.8432235500004,54222.04730304001 2026-06-09,00:59:07.000,160,11069296,-795,0,1780966746,12792.48200746999,385.8432235500004,54222.06127728 2026-06-09,00:59:08.000,160,11069362,-795,0,1780966747,12792.401171749989,385.8220761600023,54221.97743184001 2026-06-09,00:59:09.000,160,11069331,-795,0,1780966748,12792.347281269998,385.7797813799989,54221.935509120005 2026-06-09,00:59:10.000,160,11069342,-795,0,1780966749,12792.273181859993,385.7797813799989,54221.92153488 2026-06-09,00:59:11.000,160,11069399,-795,0,1780966750,12792.306863409998,385.81502703000297,54222.16608408001 2026-06-09,00:59:12.000,160,11069381,-795,0,1780966751,12792.333808649993,385.7656831200002,54222.18704544 2026-06-09,00:59:13.000,160,11069359,-795,0,1780966752,12792.246236619998,385.7586339900008,54222.2080068 2026-06-09,00:59:14.000,160,11069361,-795,0,1780966753,12792.252972929993,385.77273224999954,54222.201019680004 2026-06-09,00:59:16.000,160,11069403,-795,0,1780966755,12792.172137209993,385.75158486000146,54222.103200000005 2026-06-09,00:59:17.000,160,11069375,-795,0,1780966756,12792.165400899998,385.7656831200002,54222.152109840004 2026-06-09,00:59:18.000,160,11069356,-795,0,1780966757,12792.178873520003,385.78683050999825,54222.21499392001 2026-06-09,00:59:19.000,160,11069379,-795,0,1780966758,12792.084565179997,385.77273224999954,54222.09621288001 2026-06-09,00:59:20.000,160,11069352,-755,0,1780966759,12792.131719349993,385.7586339900008,54222.13114848 2026-06-09,00:59:21.000,160,11069394,-795,0,1780966760,12792.212555069993,385.73748660000274,54222.24294240001 2026-06-09,00:59:22.000,160,11069362,-795,0,1780966761,12792.172137209993,385.7445357300021,54222.24294240001 2026-06-09,00:59:23.000,160,11069376,-795,0,1780966762,12792.165400899998,385.6951918199993,54222.24294240001 2026-06-09,00:59:24.000,160,11069361,-795,0,1780966763,12792.131719349993,385.7586339900008,54222.09621288001 2026-06-09,00:59:25.000,160,11069435,-795,0,1780966764,12792.199082450003,385.73748660000274,54222.08922576 2026-06-09,00:59:27.000,160,11069377,-795,0,1780966766,12792.131719349993,385.7797813799989,54222.01935456 2026-06-09,00:59:28.000,160,11069361,-795,0,1780966767,12792.205818759998,385.7656831200002,54222.12416136001 2026-06-09,00:59:29.000,160,11069372,-795,0,1780966768,12792.259709239988,385.73748660000274,54222.33377496001 2026-06-09,00:59:30.000,160,11069378,-795,0,1780966769,12792.306863409998,385.78683050999825,54222.368710560004 2026-06-09,00:59:31.000,160,11069367,-795,0,1780966770,12792.226027689998,385.7656831200002,54222.270890880005 2026-06-09,00:59:32.000,160,11069404,-795,0,1780966771,12792.286654479998,385.7445357300021,54222.31281360001 2026-06-09,00:59:33.000,160,11069406,-795,0,1780966772,12792.333808649993,385.73748660000274,54222.31281360001 2026-06-09,00:59:34.000,160,11069339,-795,0,1780966773,12792.266445549998,385.709290079998,54222.28486512 2026-06-09,00:59:35.000,160,11069353,-795,0,1780966774,12792.226027689998,385.67404443000123,54222.23595528 2026-06-09,00:59:36.000,160,11069305,-795,0,1780966775,12792.286654479998,385.62470051999844,54222.28486512 2026-06-09,00:59:38.000,160,11069370,-795,0,1780966777,12792.354017579994,385.596504000001,54222.40364616 2026-06-09,00:59:39.000,160,11069331,-795,0,1780966778,12792.374226509994,385.50486531000206,54222.389671920006 2026-06-09,00:59:40.000,160,11069350,-795,0,1780966779,12792.394435439994,385.46257052999863,54222.340762080006 2026-06-09,00:59:41.000,160,11069363,-795,0,1780966780,12792.414644369994,385.4132266200031,54222.24294240001 2026-06-09,00:59:42.000,160,11069375,-795,0,1780966781,12792.434853299994,385.35683358000097,54222.201019680004 2026-06-09,00:59:43.000,160,11069355,-795,0,1780966782,12792.50221639999,385.37798096999904,54222.44556888 2026-06-09,00:59:44.000,160,11069373,-795,0,1780966783,12792.529161639999,385.3497844500016,54222.45954312001 2026-06-09,00:59:45.000,160,11069383,-795,0,1780966784,12792.5695795,385.3145388000048,54222.41063328001 2026-06-09,00:59:46.000,160,11069361,-795,0,1780966785,12792.60999736,385.2722440200014,54222.368710560004 2026-06-09,00:59:47.000,160,11069393,-795,0,1780966786,12792.677360459995,385.2863422800001,54222.452556 2026-06-09,00:59:49.000,160,11069380,-795,0,1780966788,12792.72451462999,385.24404750000394,54222.277878 2026-06-09,00:59:50.000,160,11069370,-795,0,1780966789,12792.79187773,385.265194890002,54222.47351736 2026-06-09,00:59:51.000,160,11069383,-795,0,1780966790,12792.82555927999,385.2369983700046,54222.52941432001 2026-06-09,00:59:52.000,160,11069350,-795,0,1780966791,12792.89292238,385.29339140999946,54222.536401440004 2026-06-09,00:59:53.000,160,11069348,-795,0,1780966792,12792.93334024,385.2510966300033,54222.557362800006 2026-06-09,00:59:54.000,160,11069391,-795,0,1780966793,12793.007439649991,385.2722440200014,54222.606272640005 2026-06-09,00:59:55.000,160,11069322,-795,0,1780966794,12793.074802750001,385.24404750000394,54222.64819536001 2026-06-09,00:59:56.000,160,11069360,-795,0,1780966795,12793.034384890001,385.3004405399988,54222.57832416001 2026-06-09,00:59:57.000,160,11069389,-795,0,1780966796,12793.061330129996,385.265194890002,54222.57832416001 2026-06-09,00:59:58.000,160,11069345,-795,0,1780966797,12793.068066439992,385.3074896699982,54222.57832416001 2026-06-09,01:00:00.000,160,11069353,-795,0,1780966799,12793.121956919997,385.32158793000417,54222.54338856 2026-06-09,01:00:01.000,160,11069381,-795,0,1780966800,12793.223001569997,385.32863706000353,54222.74601504001 2026-06-09,01:00:02.000,160,11069345,-795,0,1780966801,12793.229737879992,385.3638827100003,54222.83684760001 2026-06-09,01:00:03.000,160,11069318,-795,0,1780966802,12793.243210499997,385.35683358000097,54222.801912 2026-06-09,01:00:04.000,160,11069349,-795,0,1780966803,12793.175847400002,385.39207922999776,54222.655182480004 2026-06-09,01:00:05.000,160,11069335,-795,0,1780966804,12793.236474190002,385.40617749000376,54222.704092320004 2026-06-09,01:00:06.000,160,11069366,-795,0,1780966805,12793.236474190002,385.3991283600044,54222.88575744001 2026-06-09,01:00:07.000,160,11069365,-795,0,1780966806,12793.317309910002,385.3991283600044,54222.871783200004 2026-06-09,01:00:08.000,160,11069405,-795,0,1780966807,12793.236474190002,385.4484722699999,54222.843834720006 2026-06-09,01:00:09.000,160,11069386,-795,0,1780966808,12793.270155739992,385.3850300999984,54222.79492488001 2026-06-09,01:00:11.000,160,11069334,-795,0,1780966810,12793.303837289997,385.3709318399997,54223.01851272 2026-06-09,01:00:12.000,160,11069373,-795,0,1780966811,12793.310573599992,385.3991283600044,54222.96261576001 2026-06-09,01:00:13.000,160,11069388,-795,0,1780966812,12793.330782529993,385.3356861900029,54223.02549984 2026-06-09,01:00:14.000,160,11069389,-795,0,1780966813,12793.263419429997,385.32863706000353,54222.96960288 2026-06-09,01:00:15.000,160,11069368,-795,0,1780966814,12793.189320019992,385.3356861900029,54222.9067188 2026-06-09,01:00:16.000,160,11069318,-795,0,1780966815,12793.196056330002,385.3074896699982,54222.990564240004 2026-06-09,01:00:17.000,160,11069366,-795,0,1780966816,12793.229737879992,385.32863706000353,54222.96261576001 2026-06-09,01:00:18.000,160,11069355,-795,0,1780966817,12793.128693229992,385.35683358000097,54223.00453848001 2026-06-09,01:00:19.000,160,11069363,-795,0,1780966818,12793.081539059996,385.3709318399997,54222.88575744001 2026-06-09,01:00:20.000,160,11069374,-795,0,1780966819,12792.987230719991,385.37798096999904,54222.822873360004 2026-06-09,01:00:21.000,160,11069381,-795,0,1780966820,12792.946812859991,385.44142314000055,54222.7320408 2026-06-09,01:00:22.000,160,11069381,-795,0,1780966821,12792.967021789991,385.4202757500025,54222.80889912 2026-06-09,01:00:23.000,160,11069356,-795,0,1780966822,12792.940076549996,385.44142314000055,54222.941654400005 2026-06-09,01:00:24.000,160,11069326,-795,0,1780966823,12792.88618606999,385.46257052999863,54222.97659 2026-06-09,01:00:25.000,160,11069371,-795,0,1780966824,12792.83229559,385.4766687900046,54222.96960288 2026-06-09,01:00:26.000,160,11069356,-795,0,1780966825,12792.71104201,385.52601270000014,54222.871783200004 2026-06-09,01:00:27.000,160,11069353,-795,0,1780966826,12792.69083308,385.5330618299995,54222.91370592001 2026-06-09,01:00:28.000,160,11069350,-795,0,1780966827,12792.67062415,385.5612583500042,54222.87877032 2026-06-09,01:00:29.000,160,11069361,-795,0,1780966828,12792.616733669995,385.6176513899991,54222.843834720006 2026-06-09,01:00:30.000,160,11069340,-795,0,1780966829,12792.515689019994,385.6810935600006,54222.78095064 2026-06-09,01:00:31.000,160,11069375,-795,0,1780966830,12792.401171749989,385.7586339900008,54222.73902792 2026-06-09,01:00:32.000,160,11069336,-795,0,1780966831,12792.428116989999,385.80092877000425,54222.83684760001 2026-06-09,01:00:33.000,160,11069377,-795,0,1780966832,12792.448325919999,385.8643709399985,54223.039474080004 2026-06-09,01:00:34.000,160,11069365,-795,0,1780966833,12792.401171749989,385.92781311,54223.01851272 2026-06-09,01:00:35.000,160,11069289,-795,0,1780966834,12792.360753889989,385.99830441000086,54222.98357712001 2026-06-09,01:00:36.000,160,11069365,-795,0,1780966835,12792.212555069993,386.06174658000236,54222.83684760001 2026-06-09,01:00:37.000,160,11069351,-795,0,1780966836,12792.172137209993,386.09699222999916,54222.86479608001 2026-06-09,01:00:38.000,160,11069396,-795,0,1780966837,12792.165400899998,386.1533852700013,54222.941654400005 2026-06-09,01:00:39.000,160,11069310,-795,0,1780966838,12792.111510419993,386.25912221999897,54222.94864152 2026-06-09,01:00:40.000,160,11069369,-795,0,1780966839,12792.010465769992,386.30846613000176,54222.89973168 2026-06-09,01:00:41.000,160,11069400,-795,0,1780966840,12791.936366360002,386.39305569000135,54222.85780896 2026-06-09,01:00:42.000,160,11069384,-795,0,1780966841,12792.003729459997,386.42830133999814,54222.86479608001 2026-06-09,01:00:43.000,160,11069317,-795,0,1780966842,12791.956575290002,386.5269891600037,54222.87877032 2026-06-09,01:00:44.000,160,11069347,-795,0,1780966843,12791.902684809997,386.5340382900031,54222.89973168 2026-06-09,01:00:45.000,160,11069359,-795,0,1780966844,12791.875739570001,386.61862785000267,54222.9067188 2026-06-09,01:00:46.000,160,11069381,-795,0,1780966845,12791.781431229996,386.61862785000267,54222.73902792 2026-06-09,01:00:47.000,160,11069359,-795,0,1780966846,12791.761222299996,386.7102665400016,54222.773963520005 2026-06-09,01:00:48.000,160,11069359,-795,0,1780966847,12791.821849089996,386.7596104500044,54222.89973168 2026-06-09,01:00:49.000,160,11069393,-795,0,1780966848,12791.727540749991,386.83715088000463,54222.94864152 2026-06-09,01:00:50.000,160,11069375,-795,0,1780966849,12791.59281455,386.8935439199995,54222.85082184 2026-06-09,01:00:52.000,160,11069361,-795,0,1780966851,12791.58607823999,386.98518260999845,54222.74601504001 2026-06-09,01:00:53.000,160,11069293,-795,0,1780966852,12791.58607823999,387.0556739099993,54222.71107944 2026-06-09,01:00:54.000,160,11069294,-795,0,1780966853,12791.55239669,387.1402634699989,54222.606272640005 2026-06-09,01:00:55.000,160,11069262,-795,0,1780966854,12791.518715139995,387.2530495500032,54222.5922984 2026-06-09,01:00:56.000,160,11069365,-795,0,1780966855,12791.60628716999,387.2671478100019,54222.801912 2026-06-09,01:00:57.000,160,11069353,-795,0,1780966856,12791.61302348,387.3869830199983,54222.74601504001 2026-06-09,01:00:58.000,160,11069372,-795,0,1780966857,12791.53218776,387.45747431999916,54222.74601504001 2026-06-09,01:00:59.000,160,11069306,-795,0,1780966858,12791.55239669,387.5138673600013,54222.64819536001 2026-06-09,01:01:00.000,160,11069305,-795,0,1780966859,12791.538924069995,387.57026040000346,54222.655182480004 2026-06-09,01:01:01.000,160,11069349,-795,0,1780966860,12791.53218776,387.6618990900024,54222.71806656001 2026-06-09,01:01:02.000,160,11069367,-795,0,1780966861,12791.478297279995,387.76763604000007,54222.47351736 2026-06-09,01:01:03.000,160,11069359,-795,0,1780966862,12791.518715139995,387.81697995000286,54222.59928552001 2026-06-09,01:01:04.000,160,11069353,-795,0,1780966863,12791.57260562,387.88042212000437,54222.73902792 2026-06-09,01:01:05.000,160,11069356,-795,0,1780966864,12791.58607823999,387.91566777000116,54222.78793776 2026-06-09,01:01:06.000,160,11069358,-795,0,1780966865,12791.58607823999,387.9297660299999,54222.69011808 2026-06-09,01:01:07.000,160,11069331,-795,0,1780966866,12791.55239669,387.96501168000395,54222.57832416001 2026-06-09,01:01:08.000,160,11069320,-795,0,1780966867,12791.538924069995,387.98615907000203,54222.655182480004 2026-06-09,01:01:09.000,160,11069371,-795,0,1780966868,12791.53218776,388.01435558999947,54222.6621696 2026-06-09,01:01:10.000,160,11069344,-795,0,1780966869,12791.52545144999,388.00025733000075,54222.655182480004 2026-06-09,01:01:11.000,160,11069364,-795,0,1780966870,12791.44461572999,388.0425521100042,54222.5224272 2026-06-09,01:01:12.000,160,11069310,-795,0,1780966871,12791.377252629994,388.1130434099978,54222.5224272 2026-06-09,01:01:13.000,160,11069384,-795,0,1780966872,12791.45135204,388.06369950000226,54222.5922984 2026-06-09,01:01:14.000,160,11069384,-795,0,1780966873,12791.46482465999,388.06369950000226,54222.75998928 2026-06-09,01:01:15.000,160,11069289,-795,0,1780966874,12791.37051632,388.09894514999905,54222.773963520005 2026-06-09,01:01:16.000,160,11069415,-795,0,1780966875,12791.377252629994,388.0918960199997,54222.68313096 2026-06-09,01:01:17.000,160,11069357,-795,0,1780966876,12791.30315321999,388.1059942799984,54222.57832416001 2026-06-09,01:01:18.000,160,11069330,-795,0,1780966877,12791.289680599999,388.09894514999905,54222.64819536001 2026-06-09,01:01:19.000,160,11069347,-795,0,1780966878,12791.289680599999,388.1059942799984,54222.704092320004 2026-06-09,01:01:20.000,160,11069400,-795,0,1780966879,12791.28294428999,388.0566503700029,54222.78095064 2026-06-09,01:01:21.000,160,11069363,-795,0,1780966880,12791.208844879999,388.0566503700029,54222.68313096 2026-06-09,01:01:22.000,160,11069356,-795,0,1780966881,12791.161690709989,388.077797760001,54222.56434992 2026-06-09,01:01:23.000,160,11069290,-795,0,1780966882,12791.148218089998,388.0425521100042,54222.59928552001 2026-06-09,01:01:24.000,160,11069255,-795,0,1780966883,12791.188635949999,388.0284538499982,54222.64819536001 2026-06-09,01:01:25.000,160,11069368,-795,0,1780966884,12791.161690709989,388.0355029800048,54222.61325976 2026-06-09,01:01:26.000,160,11069366,-795,0,1780966885,12791.181899639989,388.0214047199988,54222.6621696 2026-06-09,01:01:27.000,160,11069371,-795,0,1780966886,12791.128009159998,388.0214047199988,54222.50146584001 2026-06-09,01:01:28.000,160,11069381,-795,0,1780966887,12791.148218089998,388.0073064600001,54222.63422112 2026-06-09,01:01:29.000,160,11069370,-795,0,1780966888,12791.215581189994,388.0073064600001,54222.725053680006 2026-06-09,01:01:30.000,160,11069388,-795,0,1780966889,12791.242526429989,388.0566503700029,54222.73902792 2026-06-09,01:01:31.000,160,11069317,-795,0,1780966890,12791.229053809999,388.0707486300016,54222.76697640001 2026-06-09,01:01:32.000,160,11069360,-795,0,1780966891,12791.215581189994,388.01435558999947,54222.487491600004 2026-06-09,01:01:33.000,160,11069319,-795,0,1780966892,12791.28294428999,388.04960124000354,54222.59928552001 2026-06-09,01:01:34.000,160,11069378,-795,0,1780966893,12791.34357107999,388.0566503700029,54222.73902792 2026-06-09,01:01:35.000,160,11069382,-795,0,1780966894,12791.377252629994,388.1059942799984,54222.76697640001 2026-06-09,01:01:36.000,160,11069423,-795,0,1780966895,12791.41093418,388.12714167000377,54222.66915672001 2026-06-09,01:01:37.000,160,11069392,-795,0,1780966896,12791.437879419995,388.1341908000031,54222.56434992 2026-06-09,01:01:38.000,160,11069363,-795,0,1780966897,12791.518715139995,388.19763297000463,54222.66915672001 2026-06-09,01:01:39.000,160,11069331,-795,0,1780966898,12791.53218776,388.190583839998,54222.655182480004 2026-06-09,01:01:40.000,160,11069367,-795,0,1780966899,12791.60628716999,388.23287862000143,54222.59928552001 2026-06-09,01:01:41.000,160,11069300,-795,0,1780966900,12791.559132999995,388.3033699200023,54222.389671920006 2026-06-09,01:01:42.000,160,11069357,-795,0,1780966901,12791.65344134,388.3245173100004,54222.43159464001 2026-06-09,01:01:43.000,160,11069357,-795,0,1780966902,12791.727540749991,388.3879594800019,54222.57832416001 2026-06-09,01:01:44.000,160,11069356,-795,0,1780966903,12791.808376469991,388.40910686999996,54222.5922984 2026-06-09,01:01:45.000,160,11069386,-795,0,1780966904,12791.889212189992,388.4514016500034,54222.57832416001 2026-06-09,01:01:46.000,160,11069368,-795,0,1780966905,12791.956575290002,388.47254904000147,54222.6621696 2026-06-09,01:01:47.000,160,11069284,-795,0,1780966906,12791.983520529997,388.45845078000275,54222.58531128 2026-06-09,01:01:48.000,160,11069356,-475,0,1780966907,12791.976784220002,388.45845078000275,54222.508452960006 2026-06-09,01:01:49.000,160,11069341,-795,0,1780966908,12791.842058019996,388.4373033900047,54222.40364616 2026-06-09,01:01:50.000,160,11069386,-795,0,1780966909,12791.808376469991,388.5853351199985,54222.42460752 2026-06-09,01:01:51.000,160,11069376,-795,0,1780966910,12791.71406813,388.7474651099983,54222.61325976 2026-06-09,01:01:53.000,160,11069345,-795,0,1780966912,12791.916157430001,388.90254596999876,54222.62024688 2026-06-09,01:01:54.000,160,11069359,-795,0,1780966913,12791.983520529997,388.93074249000347,54222.74601504001 2026-06-09,01:01:55.000,160,11069316,-795,0,1780966914,12792.017202080002,388.9730372699996,54222.85780896 2026-06-09,01:01:56.000,160,11069347,-795,0,1780966915,12792.003729459997,389.0435285700005,54222.87877032 2026-06-09,01:01:57.000,160,11069398,-795,0,1780966916,12791.909421119992,389.106970740002,54222.773963520005 2026-06-09,01:01:58.000,160,11069375,-795,0,1780966917,12791.882475879996,389.1563146500048,54222.75998928 2026-06-09,01:01:59.000,160,11069411,-795,0,1780966918,12791.916157430001,389.24795334000373,54222.96261576001 2026-06-09,01:02:00.000,160,11069372,-795,0,1780966919,12791.949838979992,389.27614986000117,54223.01851272 2026-06-09,01:02:01.000,160,11069345,-795,0,1780966920,12791.956575290002,389.38188680999883,54223.011525600006 2026-06-09,01:02:02.000,160,11069365,-795,0,1780966921,12791.909421119992,389.4312307200016,54222.96261576001 2026-06-09,01:02:03.000,160,11069396,-795,0,1780966922,12791.875739570001,389.4805746300044,54222.85780896 2026-06-09,01:02:04.000,160,11069438,-795,0,1780966923,12791.889212189992,389.52286941000057,54222.871783200004 2026-06-09,01:02:05.000,160,11069295,-795,0,1780966924,12791.842058019996,389.57221332000336,54222.96960288 2026-06-09,01:02:06.000,160,11069391,-795,0,1780966925,12791.875739570001,389.62155722999887,54222.990564240004 2026-06-09,01:02:07.000,160,11069385,-795,0,1780966926,12791.842058019996,389.69204852999974,54223.0464612 2026-06-09,01:02:08.000,160,11069339,-795,0,1780966927,12791.835321710001,389.70614678999846,54223.039474080004 2026-06-09,01:02:09.000,160,11069377,-795,0,1780966928,12791.835321710001,389.7484415700019,54223.109345280005 2026-06-09,01:02:10.000,160,11069365,-795,0,1780966929,12791.73427706,389.79073634999804,54223.05344832001 2026-06-09,01:02:11.000,160,11069307,-795,0,1780966930,12791.767958609991,389.8330311300015,54223.08838392 2026-06-09,01:02:12.000,160,11069360,-795,0,1780966931,12791.700595509996,389.896473300003,54223.13030664001 2026-06-09,01:02:13.000,160,11069416,-795,0,1780966932,12791.61302348,389.896473300003,54223.03248696001 2026-06-09,01:02:14.000,160,11069347,-795,0,1780966933,12791.538924069995,389.85417851999955,54223.03248696001 2026-06-09,01:02:15.000,160,11069346,-795,0,1780966934,12791.478297279995,389.9246698200004,54223.12331952 2026-06-09,01:02:16.000,160,11069409,-795,0,1780966935,12791.437879419995,389.9105715600017,54223.228126320006 2026-06-09,01:02:17.000,160,11069368,-795,0,1780966936,12791.36378000999,389.9105715600017,54223.24210056 2026-06-09,01:02:18.000,160,11069375,-795,0,1780966937,12791.242526429989,389.85417851999955,54223.15126800001 2026-06-09,01:02:19.000,160,11069275,-795,0,1780966938,12791.148218089998,389.86827677999827,54223.158255120004 2026-06-09,01:02:20.000,160,11069408,-795,0,1780966939,12791.026964509998,389.8259820000021,54223.109345280005 2026-06-09,01:02:21.000,160,11069349,-795,0,1780966940,12790.905710929997,389.8471293900002,54223.13729376 2026-06-09,01:02:22.000,160,11069325,-795,0,1780966941,12790.737303180002,389.76958895999996,54222.98357712001 2026-06-09,01:02:23.000,160,11069377,-795,0,1780966942,12790.629522219991,389.7131959199978,54223.06742256 2026-06-09,01:02:24.000,160,11069349,-795,0,1780966943,12790.595840670001,389.72024505000445,54223.12331952 2026-06-09,01:02:25.000,160,11069367,-795,0,1780966944,12790.55542281,389.6990976599991,54223.207164960004 2026-06-09,01:02:26.000,160,11069374,-795,0,1780966945,12790.440905539996,389.63565549000486,54223.24210056 2026-06-09,01:02:27.000,160,11069342,-795,0,1780966946,12790.339860889995,389.63565549000486,54223.16524224 2026-06-09,01:02:28.000,160,11069367,-795,0,1780966947,12790.22534361999,389.5792624500027,54223.01851272 2026-06-09,01:02:29.000,160,11069341,-795,0,1780966948,12790.14450789999,389.5792624500027,54222.98357712001 2026-06-09,01:02:30.000,160,11069381,-795,0,1780966949,12790.097353729994,389.50877115000185,54223.08139680001 2026-06-09,01:02:31.000,160,11069331,-795,0,1780966950,12789.982836459989,389.54401679999864,54223.09537104 2026-06-09,01:02:32.000,160,11069367,-795,0,1780966951,12789.908737049998,389.50877115000185,54223.13729376 2026-06-09,01:02:34.000,160,11069375,-795,0,1780966953,12789.848110259998,389.5017220200025,54223.01851272 2026-06-09,01:02:35.000,160,11069348,-795,0,1780966954,12789.807692399998,389.54401679999864,54223.02549984 2026-06-09,01:02:36.000,160,11069351,-795,0,1780966955,12789.787483469998,389.50877115000185,54223.13030664001 2026-06-09,01:02:37.000,160,11069382,-795,0,1780966956,12789.726856679998,389.6004098400008,54223.08139680001 2026-06-09,01:02:38.000,160,11069391,-795,0,1780966957,12789.639284650002,389.5863115800021,54223.05344832001 2026-06-09,01:02:39.000,160,11069359,-795,0,1780966958,12789.639284650002,389.6427046200042,54222.97659 2026-06-09,01:02:40.000,160,11069395,-795,0,1780966959,12789.646020959997,389.69204852999974,54223.08838392 2026-06-09,01:02:41.000,160,11069364,-795,0,1780966960,12789.646020959997,389.7766380899993,54223.14428088 2026-06-09,01:02:42.000,160,11069408,-795,0,1780966961,12789.605603099997,389.80483461000404,54223.10235816001 2026-06-09,01:02:43.000,160,11069328,-795,0,1780966962,12789.551712619992,389.8612276499989,54222.94864152 2026-06-09,01:02:44.000,160,11069392,-795,0,1780966963,12789.470876899992,389.896473300003,54222.92069304 2026-06-09,01:02:45.000,160,11069368,-795,0,1780966964,12789.464140589997,389.93876807999914,54222.892744560006 2026-06-09,01:02:46.000,160,11069373,-795,0,1780966965,12789.423722729996,389.93876807999914,54222.94864152 2026-06-09,01:02:47.000,160,11069387,-795,0,1780966966,12789.450667969992,389.9317189499998,54223.03248696001 2026-06-09,01:02:48.000,160,11069411,-795,0,1780966967,12789.3361507,389.98106286000257,54223.01851272 2026-06-09,01:02:49.000,160,11069364,-795,0,1780966968,12789.309205459991,390.0233576399987,54222.98357712001 2026-06-09,01:02:50.000,160,11069392,-795,0,1780966969,12789.26878759999,389.98106286000257,54222.97659 2026-06-09,01:02:51.000,160,11069310,-795,0,1780966970,12789.1340614,390.00221025000064,54222.85780896 2026-06-09,01:02:52.000,160,11069337,-795,0,1780966971,12789.00607150999,390.01630850999936,54222.81588624001 2026-06-09,01:02:53.000,160,11069375,-795,0,1780966972,12789.01280782,389.9951611200013,54222.91370592001 2026-06-09,01:02:55.000,160,11069426,-795,0,1780966974,12788.82419113999,389.9458172099985,54222.82986048 2026-06-09,01:02:56.000,160,11069414,-795,0,1780966975,12788.689464939998,389.9105715600017,54222.68313096 2026-06-09,01:02:57.000,160,11069396,-795,0,1780966976,12788.810718519999,389.896473300003,54222.95562864 2026-06-09,01:02:58.000,160,11069379,-795,0,1780966977,12788.709673869998,389.8471293900002,54222.95562864 2026-06-09,01:02:59.000,160,11069321,-795,0,1780966978,12788.568211359998,389.85417851999955,54222.83684760001 2026-06-09,01:03:00.000,160,11069394,-795,0,1780966979,12788.514320879993,389.80483461000404,54222.64120824 2026-06-09,01:03:01.000,160,11069336,-795,0,1780966980,12788.433485159992,389.8118837400034,54222.676143840006 2026-06-09,01:03:02.000,160,11069365,-795,0,1780966981,12788.446957779997,389.7766380899993,54222.71806656001 2026-06-09,01:03:03.000,160,11069359,-795,0,1780966982,12788.413276229992,389.79073634999804,54222.75300216 2026-06-09,01:03:04.000,160,11069349,-795,0,1780966983,12788.366122059997,389.79073634999804,54222.6621696 2026-06-09,01:03:06.000,160,11069410,-795,0,1780966985,12788.298758960002,389.80483461000404,54222.6621696 2026-06-09,01:03:07.000,160,11069306,-795,0,1780966986,12788.292022649992,389.8259820000021,54222.71107944 2026-06-09,01:03:08.000,160,11069359,-755,0,1780966987,12788.305495269997,389.85417851999955,54222.66915672001 2026-06-09,01:03:09.000,160,11069365,-795,0,1780966988,12788.325704199997,389.9246698200004,54222.56434992 2026-06-09,01:03:10.000,160,11069384,-795,0,1780966989,12788.258341100001,389.93876807999914,54222.45954312001 2026-06-09,01:03:11.000,160,11069325,-795,0,1780966990,12788.278550030001,389.98106286000257,54222.55037568001 2026-06-09,01:03:12.000,160,11069397,-795,0,1780966991,12788.406539919997,389.9881119900019,54222.64120824 2026-06-09,01:03:13.000,160,11069347,-795,0,1780966992,12788.446957779997,390.05155416000343,54222.57133704 2026-06-09,01:03:14.000,160,11069350,-795,0,1780966993,12788.527793499998,390.0727015500015,54222.63422112 2026-06-09,01:03:15.000,160,11069297,-795,0,1780966994,12788.480639330002,390.08679981000023,54222.452556 2026-06-09,01:03:16.000,160,11069383,-795,0,1780966995,12788.386330989997,390.12909459000366,54222.173071200006 2026-06-09,01:03:17.000,160,11069314,-795,0,1780966996,12788.628838149998,390.1713893699998,54222.508452960006 2026-06-09,01:03:18.000,160,11069321,-795,0,1780966997,12788.622101839988,390.16434024000046,54222.33377496001 2026-06-09,01:03:19.000,160,11069364,-795,0,1780966998,12788.790509589999,390.1925367599979,54222.62723400001 2026-06-09,01:03:20.000,160,11069413,-795,0,1780966999,12788.898290549994,390.21368415000325,54222.63422112 2026-06-09,01:03:21.000,160,11069397,-795,0,1780967000,12788.918499479994,390.2207332800026,54222.56434992 2026-06-09,01:03:22.000,160,11069404,-795,0,1780967001,12788.94544471999,390.2066350200039,54222.57133704 2026-06-09,01:03:23.000,160,11069367,-795,0,1780967002,12788.9319721,390.2207332800026,54222.557362800006 2026-06-09,01:03:24.000,160,11069399,-795,0,1780967003,12789.02628043999,390.21368415000325,54222.55037568001 2026-06-09,01:03:25.000,160,11069405,-795,0,1780967004,12789.04648936999,390.22778241000196,54222.52941432001 2026-06-09,01:03:26.000,160,11069380,-795,0,1780967005,12789.039753059995,390.22778241000196,54222.438581760005 2026-06-09,01:03:27.000,160,11069379,-795,0,1780967006,12789.09364354,390.22778241000196,54222.44556888 2026-06-09,01:03:28.000,160,11069382,-795,0,1780967007,12789.19468819,390.21368415000325,54222.606272640005 2026-06-09,01:03:29.000,160,11069396,-795,0,1780967008,12789.16774294999,390.21368415000325,54222.54338856 2026-06-09,01:03:30.000,160,11069383,-795,0,1780967009,12789.23510605,390.1784384999992,54222.58531128 2026-06-09,01:03:31.000,160,11069354,-795,0,1780967010,12789.1340614,390.1784384999992,54222.4176204 2026-06-09,01:03:32.000,160,11069300,-795,0,1780967011,12789.20816080999,390.15024198000174,54222.47351736 2026-06-09,01:03:33.000,160,11069371,-795,0,1780967012,12789.16774294999,390.1995858900045,54222.49447872 2026-06-09,01:03:34.000,160,11069367,-795,0,1780967013,12789.20816080999,390.18548762999853,54222.51544008 2026-06-09,01:03:35.000,160,11069374,-795,0,1780967014,12789.161006639995,390.1925367599979,54222.44556888 2026-06-09,01:03:37.000,160,11069429,-795,0,1780967016,12789.22836973999,390.1572911100011,54222.42460752 2026-06-09,01:03:38.000,160,11069379,-795,0,1780967017,12789.27552391,390.16434024000046,54222.5224272 2026-06-09,01:03:39.000,160,11069331,-795,0,1780967018,12789.25531498,390.16434024000046,54222.50146584001 2026-06-09,01:03:40.000,160,11069395,-795,0,1780967019,12789.262051289996,390.1713893699998,54222.42460752 2026-06-09,01:03:41.000,160,11069353,-795,0,1780967020,12789.19468819,390.1572911100011,54222.30582648 2026-06-09,01:03:42.000,160,11069402,-795,0,1780967021,12789.282260219996,390.1572911100011,54222.23595528 2026-06-09,01:03:43.000,160,11069350,-795,0,1780967022,12789.31594177,390.2418806700007,54222.41063328001 2026-06-09,01:03:44.000,160,11069380,-795,0,1780967023,12789.423722729996,390.2348315400013,54222.45954312001 2026-06-09,01:03:45.000,160,11069376,-795,0,1780967024,12789.390041179991,390.2841754500041,54222.38268480001 2026-06-09,01:03:46.000,160,11069400,-675,0,1780967025,12789.484349519997,390.2841754500041,54222.38268480001 2026-06-09,01:03:47.000,160,11069402,-795,0,1780967026,12789.484349519997,390.32647023000027,54222.18005832 2026-06-09,01:03:48.000,160,11069397,-795,0,1780967027,12789.531503689992,390.3546667499977,54222.270890880005 2026-06-09,01:03:49.000,160,11069333,-795,0,1780967028,12789.565185239997,390.37581414000306,54222.270890880005 2026-06-09,01:03:50.000,160,11069400,-795,0,1780967029,12789.619075720002,390.3194211000009,54222.340762080006 2026-06-09,01:03:51.000,160,11069393,-795,0,1780967030,12789.612339409992,390.340568489999,54222.44556888 2026-06-09,01:03:52.000,160,11069407,-795,0,1780967031,12789.619075720002,390.32647023000027,54222.31281360001 2026-06-09,01:03:53.000,160,11069376,-795,0,1780967032,12789.605603099997,390.3687650100037,54222.033328800004 2026-06-09,01:03:54.000,160,11069385,-795,0,1780967033,12789.753801919993,390.37581414000306,54222.319800720004 2026-06-09,01:03:55.000,160,11069346,-795,0,1780967034,12789.740329300002,390.4251580499986,54222.30582648 2026-06-09,01:03:56.000,160,11069369,-795,0,1780967035,12789.814428709993,390.3899124000018,54222.270890880005 2026-06-09,01:03:57.000,160,11069378,-795,0,1780967036,12789.807692399998,390.43925631000457,54222.06127728 2026-06-09,01:03:58.000,160,11069395,-795,0,1780967037,12789.908737049998,390.39696153000114,54222.319800720004 2026-06-09,01:03:59.000,160,11069380,-795,0,1780967038,12789.996309079994,390.3687650100037,54222.3477492 2026-06-09,01:04:00.000,160,11069393,-795,0,1780967039,12790.13103528,390.2348315400013,54222.38268480001 2026-06-09,01:04:01.000,160,11069396,-795,0,1780967040,12790.023254319989,390.136143720003,54222.31281360001 2026-06-09,01:04:02.000,160,11069410,-795,0,1780967041,12789.982836459989,390.0304067699981,54222.31281360001 2026-06-09,01:04:03.000,160,11069423,-795,0,1780967042,12789.908737049998,390.05155416000343,54222.35473632 2026-06-09,01:04:04.000,160,11069357,-795,0,1780967043,12789.861582879988,390.0374559000047,54222.25691664 2026-06-09,01:04:05.000,160,11069397,-795,0,1780967044,12789.794219779993,390.08679981000023,54222.389671920006 2026-06-09,01:04:06.000,160,11069365,-795,0,1780967045,12789.780747160003,390.07975068000087,54222.270890880005 2026-06-09,01:04:07.000,160,11069413,-795,0,1780967046,12789.760538230003,390.1220454600043,54222.201019680004 2026-06-09,01:04:08.000,160,11069415,-795,0,1780967047,12789.787483469998,390.136143720003,54222.36172344001 2026-06-09,01:04:09.000,160,11069401,-795,0,1780967048,12789.794219779993,390.11499632999767,54222.50146584001 2026-06-09,01:04:10.000,160,11069356,-715,0,1780967049,12789.854846569993,390.11499632999767,54222.48050448001 2026-06-09,01:04:11.000,160,11069402,-795,0,1780967050,12789.760538230003,390.1431928500024,54222.44556888 2026-06-09,01:04:12.000,160,11069432,-795,0,1780967051,12789.740329300002,390.1220454600043,54222.33377496001 2026-06-09,01:04:13.000,160,11069403,-795,0,1780967052,12789.672966199993,390.1784384999992,54222.28486512 2026-06-09,01:04:14.000,160,11069378,-795,0,1780967053,12789.720120370002,390.12909459000366,54222.31281360001 2026-06-09,01:04:15.000,160,11069392,-795,0,1780967054,12789.706647749998,390.16434024000046,54222.21499392001 2026-06-09,01:04:16.000,160,11069448,-795,0,1780967055,12789.848110259998,390.1079471999983,54222.33377496001 2026-06-09,01:04:17.000,160,11069330,-795,0,1780967056,12789.854846569993,389.93876807999914,54222.07525152001 2026-06-09,01:04:18.000,160,11069427,-795,0,1780967057,12789.827901329998,389.8330311300015,54222.270890880005 2026-06-09,01:04:19.000,160,11069378,-795,0,1780967058,12789.605603099997,389.8118837400034,54222.24992952 2026-06-09,01:04:20.000,160,11069422,-795,0,1780967059,12789.477613210001,389.93876807999914,54222.24294240001 2026-06-09,01:04:21.000,160,11069390,-795,0,1780967060,12789.423722729996,390.1079471999983,54222.24294240001 2026-06-09,01:04:22.000,160,11069374,-795,0,1780967061,12789.416986420001,390.1431928500024,54222.14512272001 2026-06-09,01:04:23.000,160,11069402,-795,0,1780967062,12789.450667969992,390.1220454600043,54222.08922576 2026-06-09,01:04:24.000,160,11069403,-795,0,1780967063,12789.518031070002,390.12909459000366,54222.33377496001 2026-06-09,01:04:25.000,160,11069340,-795,0,1780967064,12789.484349519997,390.15024198000174,54222.30582648 2026-06-09,01:04:26.000,160,11069412,-795,0,1780967065,12789.403513799996,390.15024198000174,54222.19403256001 2026-06-09,01:04:27.000,160,11069388,-795,0,1780967066,12789.430459039992,390.18548762999853,54222.07525152001 2026-06-09,01:04:28.000,160,11069360,-795,0,1780967067,12789.450667969992,390.16434024000046,54221.92852200001 2026-06-09,01:04:29.000,160,11069369,-795,0,1780967068,12789.531503689992,390.136143720003,54222.054290160006 2026-06-09,01:04:30.000,160,11069422,-795,0,1780967069,12789.612339409992,390.11499632999767,54222.1381356 2026-06-09,01:04:31.000,160,11069426,-795,0,1780967070,12789.558448930002,390.10089806999895,54222.173071200006 2026-06-09,01:04:32.000,160,11069405,-795,0,1780967071,12789.551712619992,390.0727015500015,54222.13114848 2026-06-09,01:04:33.000,160,11069366,-795,0,1780967072,12789.558448930002,390.136143720003,54222.14512272001 2026-06-09,01:04:34.000,160,11069349,-795,0,1780967073,12789.652757269992,390.15024198000174,54222.24294240001 2026-06-09,01:04:35.000,160,11069383,-795,0,1780967074,12789.646020959997,390.1572911100011,54222.173071200006 2026-06-09,01:04:36.000,160,11069359,-795,0,1780967075,12789.652757269992,390.1572911100011,54222.14512272001 2026-06-09,01:04:37.000,160,11069358,-795,0,1780967076,12789.585394169997,390.2418806700007,54222.11018712 2026-06-09,01:04:38.000,160,11069360,-795,0,1780967077,12789.672966199993,390.22778241000196,54222.04730304001 2026-06-09,01:04:39.000,160,11069361,-795,0,1780967078,12789.713384059993,390.29827371000283,54222.30582648 2026-06-09,01:04:40.000,160,11069387,-795,0,1780967079,12789.807692399998,390.29827371000283,54222.31281360001 2026-06-09,01:04:41.000,160,11069404,-795,0,1780967080,12789.800956089988,390.4181089199992,54222.26390376001 2026-06-09,01:04:42.000,160,11069418,-795,0,1780967081,12789.814428709993,390.39696153000114,54222.23595528 2026-06-09,01:04:43.000,160,11069375,-795,0,1780967082,12789.807692399998,390.3828632700024,54222.29185224001 2026-06-09,01:04:44.000,160,11069385,-795,0,1780967083,12789.848110259998,390.41105978999985,54222.28486512 2026-06-09,01:04:45.000,160,11069402,-795,0,1780967084,12789.807692399998,390.4251580499986,54222.29883936 2026-06-09,01:04:46.000,160,11069421,-795,0,1780967085,12789.807692399998,390.39696153000114,54222.22896816 2026-06-09,01:04:47.000,160,11069366,-795,0,1780967086,12789.800956089988,390.4463054400039,54222.270890880005 2026-06-09,01:04:48.000,160,11069430,-795,0,1780967087,12789.861582879988,390.4040106600005,54222.29185224001 2026-06-09,01:04:49.000,160,11069409,-795,0,1780967088,12789.888528119998,390.41105978999985,54222.368710560004 2026-06-09,01:04:50.000,160,11069390,-795,0,1780967089,12789.915473359993,390.36171588000434,54222.368710560004 2026-06-09,01:04:51.000,160,11069371,-795,0,1780967090,12789.895264429993,390.3546667499977,54222.3477492 2026-06-09,01:04:52.000,160,11069365,-795,0,1780967091,12789.915473359993,390.3335193599996,54222.29883936 2026-06-09,01:04:53.000,160,11069390,-795,0,1780967092,12789.868319189998,390.2841754500041,54222.22896816 2026-06-09,01:04:54.000,160,11069389,-795,0,1780967093,12789.767274539998,390.21368415000325,54221.94249624 2026-06-09,01:04:55.000,160,11069409,-795,0,1780967094,12789.848110259998,390.18548762999853,54222.24992952 2026-06-09,01:04:56.000,160,11069419,-795,0,1780967095,12789.915473359993,390.1995858900045,54222.41063328001 2026-06-09,01:04:57.000,160,11069307,-795,0,1780967096,12789.814428709993,390.136143720003,54222.1381356 2026-06-09,01:04:58.000,160,11069402,-795,0,1780967097,12789.834637639993,390.1079471999983,54222.29883936 2026-06-09,01:04:59.000,160,11069361,-795,0,1780967098,12789.848110259998,390.0445050300041,54222.319800720004 2026-06-09,01:05:00.000,160,11069384,-795,0,1780967099,12789.834637639993,390.00221025000064,54222.24294240001 2026-06-09,01:05:01.000,160,11069401,-795,0,1780967100,12789.834637639993,389.96696460000385,54222.26390376001 2026-06-09,01:05:02.000,160,11069362,-795,0,1780967101,12789.760538230003,389.8753259100049,54222.01935456 2026-06-09,01:05:03.000,160,11069381,-795,0,1780967102,12789.760538230003,389.9105715600017,54222.04031592 2026-06-09,01:05:04.000,160,11069348,-795,0,1780967103,12789.875055499993,389.9246698200004,54222.12416136001 2026-06-09,01:05:05.000,160,11069396,-795,0,1780967104,12789.848110259998,389.9105715600017,54222.152109840004 2026-06-09,01:05:06.000,160,11069413,-795,0,1780967105,12789.854846569993,389.9105715600017,54222.09621288001 2026-06-09,01:05:07.000,160,11069362,-795,0,1780967106,12789.787483469998,389.9246698200004,54221.90756064001 2026-06-09,01:05:08.000,160,11069399,-795,0,1780967107,12789.854846569993,389.9458172099985,54221.84467656 2026-06-09,01:05:09.000,160,11069376,-795,0,1780967108,12789.895264429993,389.9881119900019,54221.865637920004 2026-06-09,01:05:10.000,160,11069408,-795,0,1780967109,12789.996309079994,390.00925938,54221.99839320001 2026-06-09,01:05:11.000,160,11069365,-795,0,1780967110,12790.023254319989,390.10089806999895,54221.95647048001 2026-06-09,01:05:12.000,160,11069404,-795,0,1780967111,12790.023254319989,390.15024198000174,54221.80275384 2026-06-09,01:05:13.000,160,11069383,-795,0,1780967112,12790.14450789999,390.21368415000325,54221.865637920004 2026-06-09,01:05:14.000,160,11069369,-795,0,1780967113,12790.238816239995,390.3194211000009,54222.005380320006 2026-06-09,01:05:15.000,160,11069423,-795,0,1780967114,12790.28597040999,390.36171588000434,54221.90756064001 2026-06-09,01:05:16.000,160,11069365,-795,0,1780967115,12790.380278749995,390.47450196000136,54221.84467656 2026-06-09,01:05:17.000,160,11069408,-795,0,1780967116,12790.34659719999,390.52384587000415,54221.718908400006 2026-06-09,01:05:18.000,160,11069377,-795,0,1780967117,12790.508268639991,390.5308950000035,54221.65602432 2026-06-09,01:05:19.000,160,11069375,-795,0,1780967118,12790.575631740001,390.55909152000095,54221.53724328 2026-06-09,01:05:20.000,160,11069405,-795,0,1780967119,12790.818138900002,390.54499326000223,54221.8237152 2026-06-09,01:05:21.000,160,11069398,-795,0,1780967120,12790.885501999997,390.50974760999816,54221.886599280006 2026-06-09,01:05:22.000,160,11069398,-795,0,1780967121,12790.878765690002,390.5308950000035,54221.935509120005 2026-06-09,01:05:23.000,160,11069399,-795,0,1780967122,12790.811402589992,390.53794413000287,54221.84467656 2026-06-09,01:05:24.000,160,11069380,-795,0,1780967123,12790.818138900002,390.5520423900016,54221.886599280006 2026-06-09,01:05:25.000,160,11069408,-795,0,1780967124,12790.858556760002,390.59433716999774,54221.97743184001 2026-06-09,01:05:26.000,160,11069421,-795,0,1780967125,12790.851820449992,390.6013863000044,54221.9634576 2026-06-09,01:05:28.000,160,11069395,-795,0,1780967127,12790.811402589992,390.60843543000374,54222.01236744 2026-06-09,01:05:30.000,160,11069379,-795,0,1780967129,12790.797929970002,390.5026984799988,54222.08223864 2026-06-09,01:05:31.000,160,11069377,-795,0,1780967130,12790.703621629997,390.47450196000136,54221.97044472 2026-06-09,01:05:32.000,160,11069310,-795,0,1780967131,12790.683412699997,390.4463054400039,54222.054290160006 2026-06-09,01:05:33.000,160,11069378,-795,0,1780967132,12790.663203769996,390.39696153000114,54222.005380320006 2026-06-09,01:05:34.000,160,11069360,-795,0,1780967133,12790.629522219991,390.3828632700024,54222.005380320006 2026-06-09,01:05:35.000,160,11069374,-795,0,1780967134,12790.541950189996,390.37581414000306,54221.97743184001 2026-06-09,01:05:36.000,160,11069426,-795,0,1780967135,12790.51500495,390.340568489999,54221.97743184001 2026-06-09,01:05:37.000,160,11069391,-795,0,1780967136,12790.562159119996,390.340568489999,54222.08922576 2026-06-09,01:05:38.000,160,11069424,-795,0,1780967137,12790.541950189996,390.340568489999,54222.11717424 2026-06-09,01:05:39.000,160,11069368,-795,0,1780967138,12790.37354244,390.340568489999,54221.87961216001 2026-06-09,01:05:40.000,160,11069377,-795,0,1780967139,12790.420696609996,390.3546667499977,54221.865637920004 2026-06-09,01:05:41.000,160,11069400,-795,0,1780967140,12790.34659719999,390.36171588000434,54221.92852200001 2026-06-09,01:05:42.000,160,11069377,-795,0,1780967141,12790.39375137,390.37581414000306,54221.97044472 2026-06-09,01:05:43.000,160,11069422,-795,0,1780967142,12790.339860889995,390.4181089199992,54221.9634576 2026-06-09,01:05:44.000,160,11069352,-795,0,1780967143,12790.279234099995,390.43925631000457,54221.8237152 2026-06-09,01:05:45.000,160,11069388,-795,0,1780967144,12790.299443029995,390.43925631000457,54221.80974096001 2026-06-09,01:05:46.000,160,11069397,-795,0,1780967145,12790.32638826999,390.47450196000136,54221.85865080001 2026-06-09,01:05:47.000,160,11069391,-795,0,1780967146,12790.30617933999,390.47450196000136,54221.87262504 2026-06-09,01:05:48.000,160,11069366,-795,0,1780967147,12790.30617933999,390.54499326000223,54221.72589552 2026-06-09,01:05:49.000,160,11069393,-795,0,1780967148,12790.25228886,390.5520423900016,54221.53724328 2026-06-09,01:05:50.000,160,11069401,-795,0,1780967149,12790.28597040999,390.55909152000095,54221.649037200004 2026-06-09,01:05:51.000,160,11069396,-795,0,1780967150,12790.299443029995,390.580238909999,54221.73986976001 2026-06-09,01:05:52.000,160,11069393,-795,0,1780967151,12790.26576147999,390.6154845600031,54221.753844 2026-06-09,01:05:53.000,160,11069464,-795,0,1780967152,12790.339860889995,390.6295828200018,54221.886599280006 2026-06-09,01:05:54.000,160,11069366,-795,0,1780967153,12790.299443029995,390.65777933999925,54221.837689440006 2026-06-09,01:05:55.000,160,11069406,-795,0,1780967154,12790.13103528,390.6789267300046,54221.58615312 2026-06-09,01:05:56.000,160,11069408,-795,0,1780967155,12790.16471682999,390.6366319500012,54221.58615312 2026-06-09,01:05:57.000,160,11069391,-795,0,1780967156,12790.18492575999,390.5872880399984,54221.8237152 2026-06-09,01:05:58.000,160,11069363,-795,0,1780967157,12790.137771589994,390.55909152000095,54221.71192128001 2026-06-09,01:05:59.000,160,11069378,-795,0,1780967158,12790.023254319989,390.580238909999,54221.600127360005 2026-06-09,01:06:00.000,160,11069402,-795,0,1780967159,12790.029990629999,390.54499326000223,54221.6839728 2026-06-09,01:06:01.000,160,11069404,-795,0,1780967160,12790.070408489999,390.50974760999816,54221.865637920004 2026-06-09,01:06:02.000,160,11069405,-795,0,1780967161,12789.996309079994,390.47450196000136,54221.8935864 2026-06-09,01:06:03.000,160,11069366,-795,0,1780967162,12789.915473359993,390.4181089199992,54221.74685688 2026-06-09,01:06:04.000,160,11069392,-795,0,1780967163,12789.747065609998,390.4251580499986,54221.6141016 2026-06-09,01:06:05.000,160,11069365,-795,0,1780967164,12789.726856679998,390.3899124000018,54221.579166 2026-06-09,01:06:06.000,160,11069380,-795,0,1780967165,12789.625812029997,390.37581414000306,54221.4394236 2026-06-09,01:06:07.000,160,11069427,-795,0,1780967166,12789.612339409992,390.3546667499977,54221.62807584 2026-06-09,01:06:08.000,160,11069388,-795,0,1780967167,12789.585394169997,390.3546667499977,54221.600127360005 2026-06-09,01:06:09.000,160,11069324,-795,0,1780967168,12789.437195350001,390.340568489999,54221.432436480005 2026-06-09,01:06:10.000,160,11069401,-795,0,1780967169,12789.470876899992,390.2912245800035,54221.49532056001 2026-06-09,01:06:11.000,160,11069382,-795,0,1780967170,12789.491085829992,390.2700771899981,54221.579166 2026-06-09,01:06:12.000,160,11069401,-795,0,1780967171,12789.430459039992,390.2700771899981,54221.46038496 2026-06-09,01:06:13.000,160,11069417,-795,0,1780967172,12789.450667969992,390.26302805999876,54221.48833344 2026-06-09,01:06:14.000,160,11069401,-795,0,1780967173,12789.383304869996,390.27712632000475,54221.334616800006 2026-06-09,01:06:15.000,160,11069414,-795,0,1780967174,12789.423722729996,390.27712632000475,54221.32762968001 2026-06-09,01:06:16.000,160,11069393,-795,0,1780967175,12789.423722729996,390.24892980000004,54221.481346320004 2026-06-09,01:06:17.000,160,11069409,-795,0,1780967176,12789.423722729996,390.21368415000325,54221.44641072 2026-06-09,01:06:18.000,160,11069429,-795,0,1780967177,12789.450667969992,390.1995858900045,54221.42544936001 2026-06-09,01:06:19.000,160,11069402,-795,0,1780967178,12789.376568560001,390.1925367599979,54221.264745600005 2026-06-09,01:06:20.000,160,11069378,-675,0,1780967179,12789.342887009996,390.1713893699998,54221.15295168 2026-06-09,01:06:21.000,160,11069353,-795,0,1780967180,12789.403513799996,390.1995858900045,54221.15993880001 2026-06-09,01:06:22.000,160,11069384,-795,0,1780967181,12789.416986420001,390.1713893699998,54221.23679712001 2026-06-09,01:06:23.000,160,11069393,-795,0,1780967182,12789.437195350001,390.2348315400013,54221.24378424 2026-06-09,01:06:24.000,160,11069409,-795,0,1780967183,12789.349623319991,390.2348315400013,54221.11801608001 2026-06-09,01:06:25.000,160,11069370,-795,0,1780967184,12789.363095939996,390.24892980000004,54221.06211912 2026-06-09,01:06:26.000,160,11069364,-795,0,1780967185,12789.383304869996,390.29827371000283,54221.13199032 2026-06-09,01:06:27.000,160,11069445,-795,0,1780967186,12789.396777490001,390.24892980000004,54221.10404184 2026-06-09,01:06:28.000,160,11069342,-795,0,1780967187,12789.302469149996,390.2418806700007,54220.8455184 2026-06-09,01:06:29.000,160,11069358,-795,0,1780967188,12789.288996529991,390.2348315400013,54220.83853128 2026-06-09,01:06:30.000,160,11069423,-795,0,1780967189,12789.322678079996,390.1925367599979,54220.82455704001 2026-06-09,01:06:31.000,160,11069414,-795,0,1780967190,12789.342887009996,390.22778241000196,54220.810582800004 2026-06-09,01:06:32.000,160,11069410,-795,0,1780967191,12789.416986420001,390.1925367599979,54220.9852608 2026-06-09,01:06:33.000,160,11069397,-795,0,1780967192,12789.457404280001,390.1713893699998,54220.95032520001 2026-06-09,01:06:34.000,160,11069372,-795,0,1780967193,12789.376568560001,390.2066350200039,54220.80359568001 2026-06-09,01:06:35.000,160,11069348,-795,0,1780967194,12789.376568560001,390.18548762999853,54220.761672960005 2026-06-09,01:06:36.000,160,11069342,-795,0,1780967195,12789.390041179991,390.1713893699998,54220.7407116 2026-06-09,01:06:37.000,160,11069376,-795,0,1780967196,12789.390041179991,390.1220454600043,54220.71975024 2026-06-09,01:06:38.000,160,11069403,-795,0,1780967197,12789.363095939996,390.136143720003,54220.69878888 2026-06-09,01:06:39.000,160,11069364,-795,0,1780967198,12789.22836973999,390.11499632999767,54220.62193056 2026-06-09,01:06:40.000,160,11069386,-795,0,1780967199,12789.31594177,390.1220454600043,54220.70577600001 2026-06-09,01:06:41.000,160,11069410,-795,0,1780967200,12789.349623319991,390.05155416000343,54220.761672960005 2026-06-09,01:06:42.000,160,11069406,-795,0,1780967201,12789.390041179991,390.0727015500015,54220.90141536001 2026-06-09,01:06:43.000,160,11069366,-795,0,1780967202,12789.356359630001,390.0304067699981,54220.8455184 2026-06-09,01:06:44.000,160,11069424,-795,0,1780967203,12789.31594177,389.9881119900019,54220.663853280006 2026-06-09,01:06:45.000,160,11069340,-795,0,1780967204,12789.22836973999,389.9881119900019,54220.50314952 2026-06-09,01:06:46.000,160,11069380,-795,0,1780967205,12789.282260219996,389.9246698200004,54220.70577600001 2026-06-09,01:06:47.000,160,11069421,-795,0,1780967206,12789.282260219996,389.9105715600017,54220.64987904 2026-06-09,01:06:48.000,160,11069405,-795,0,1780967207,12789.23510605,389.91762069000106,54220.62891768 2026-06-09,01:06:49.000,160,11069381,-795,0,1780967208,12789.140797709995,389.90352243000234,54220.545072240006 2026-06-09,01:06:50.000,160,11069409,-795,0,1780967209,12789.12732508999,389.8894241700036,54220.475201040004 2026-06-09,01:06:51.000,160,11069345,-795,0,1780967210,12789.181215569995,389.8753259100049,54220.55904648 2026-06-09,01:06:52.000,160,11069391,-795,0,1780967211,12789.140797709995,389.86827677999827,54220.44026544 2026-06-09,01:06:53.000,160,11069397,-795,0,1780967212,12789.15427033,389.8753259100049,54220.496162400006 2026-06-09,01:06:54.000,160,11069408,-795,0,1780967213,12789.07343461,389.9105715600017,54220.37039424001 2026-06-09,01:06:55.000,160,11069429,-795,0,1780967214,12789.03301675,389.95286633999785,54220.39834272001 2026-06-09,01:06:56.000,160,11069373,-795,0,1780967215,12789.059961989995,389.93876807999914,54220.32148440001 2026-06-09,01:06:57.000,160,11069433,-795,0,1780967216,12789.019544129995,389.96696460000385,54220.36340712 2026-06-09,01:06:58.000,160,11069391,-795,0,1780967217,12789.06669829999,390.01630850999936,54220.475201040004 2026-06-09,01:06:59.000,160,11069372,-795,0,1780967218,12788.99259889,390.00925938,54220.29353592 2026-06-09,01:07:00.000,160,11069392,-795,0,1780967219,12788.979126269995,390.0938489399996,54220.2865488 2026-06-09,01:07:01.000,160,11069355,-795,0,1780967220,12788.9319721,390.10089806999895,54220.25161320001 2026-06-09,01:07:02.000,160,11069362,-795,0,1780967221,12788.97238996,390.16434024000046,54220.32148440001 2026-06-09,01:07:03.000,160,11069422,-795,0,1780967222,12788.95218103,390.2207332800026,54220.2865488 2026-06-09,01:07:04.000,160,11069425,-795,0,1780967223,12788.9319721,390.2559789299994,54220.20270336001 2026-06-09,01:07:05.000,160,11069418,-795,0,1780967224,12788.898290549994,390.3335193599996,54220.09789656 2026-06-09,01:07:06.000,160,11069424,-795,0,1780967225,12788.9319721,390.3687650100037,54220.18174200001 2026-06-09,01:07:07.000,160,11069366,-795,0,1780967226,12788.92523578999,390.4040106600005,54220.06296096001 2026-06-09,01:07:08.000,160,11069395,-795,0,1780967227,12788.878081619994,390.49564934999944,54220.05597384 2026-06-09,01:07:09.000,160,11069426,-795,0,1780967228,12788.851136379999,390.52384587000415,54219.81142464 2026-06-09,01:07:10.000,160,11069412,-795,0,1780967229,12788.851136379999,390.55909152000095,54219.853347360004 2026-06-09,01:07:11.000,160,11069385,-795,0,1780967230,12788.898290549994,390.6648284699986,54219.96514128001 2026-06-09,01:07:12.000,160,11069411,-795,0,1780967231,12788.938708409994,390.7282706400001,54219.993089760006 2026-06-09,01:07:13.000,160,11069398,-795,0,1780967232,12788.89155424,390.7282706400001,54219.95116704 2026-06-09,01:07:14.000,160,11069348,-795,0,1780967233,12788.851136379999,390.7917128100016,54219.86033448 2026-06-09,01:07:15.000,160,11069304,-795,0,1780967234,12788.86460899999,390.8410567200044,54219.86033448 2026-06-09,01:07:16.000,160,11069381,-795,0,1780967235,12788.817454829994,390.8833515000006,54219.79745040001 2026-06-09,01:07:17.000,160,11069404,-795,0,1780967236,12788.82419113999,390.911548019998,54219.804437520004 2026-06-09,01:07:18.000,160,11069405,-795,0,1780967237,12788.743355419989,390.8763023700012,54219.685656480004 2026-06-09,01:07:19.000,160,11069360,-795,0,1780967238,12788.696201249993,390.8974497599993,54219.52495272 2026-06-09,01:07:20.000,160,11069411,-795,0,1780967239,12788.729882799998,390.9397445400027,54219.67866936001 2026-06-09,01:07:21.000,160,11069409,-795,0,1780967240,12788.797245899994,390.9397445400027,54219.76950192 2026-06-09,01:07:22.000,160,11069392,-795,0,1780967241,12788.777036969994,390.9397445400027,54219.81142464 2026-06-09,01:07:23.000,160,11069312,-795,0,1780967242,12788.770300659999,390.96794106000016,54219.804437520004 2026-06-09,01:07:24.000,160,11069421,-795,0,1780967243,12788.702937559989,390.99613758000487,54219.71360496 2026-06-09,01:07:25.000,160,11069351,-795,0,1780967244,12788.649047079998,390.9749901899995,54219.72757920001 2026-06-09,01:07:26.000,160,11069439,-795,0,1780967245,12788.702937559989,390.9608919300008,54219.81841176001 2026-06-09,01:07:27.000,160,11069435,-795,0,1780967246,12788.601892909988,390.95384280000144,54219.67168224 2026-06-09,01:07:28.000,160,11069430,-795,0,1780967247,12788.568211359998,390.9467936700021,54219.67866936001 2026-06-09,01:07:29.000,160,11069395,-795,0,1780967248,12788.494111949993,390.8974497599993,54219.48303000001 2026-06-09,01:07:30.000,160,11069407,-795,0,1780967249,12788.527793499998,390.8833515000006,54219.66469512 2026-06-09,01:07:31.000,160,11069369,-795,0,1780967250,12788.453694089992,390.81990932999906,54219.66469512 2026-06-09,01:07:32.000,160,11069398,-795,0,1780967251,12788.379594680002,390.78466368000227,54219.67168224 2026-06-09,01:07:33.000,160,11069419,-795,0,1780967252,12788.292022649992,390.7353197699995,54219.587836800005 2026-06-09,01:07:34.000,160,11069420,-795,0,1780967253,12788.197714310001,390.67187759999797,54219.469055760004 2026-06-09,01:07:35.000,160,11069393,-795,0,1780967254,12788.042779179996,390.67187759999797,54219.49700424 2026-06-09,01:07:36.000,160,11069425,-795,0,1780967255,12787.99562501,390.62253369000246,54219.60181104 2026-06-09,01:07:37.000,160,11069415,-795,0,1780967256,12787.901316669995,390.57318977999967,54219.538926960005 2026-06-09,01:07:38.000,160,11069424,-795,0,1780967257,12787.76659046999,390.5661406500003,54219.53193984001 2026-06-09,01:07:39.000,160,11069386,-795,0,1780967258,12787.544292239989,390.53794413000287,54219.28040352 2026-06-09,01:07:40.000,160,11069407,-795,0,1780967259,12787.456720209993,390.47450196000136,54219.23149368 2026-06-09,01:07:41.000,160,11069379,-795,0,1780967260,12787.362411869988,390.43925631000457,54219.252455040005 2026-06-09,01:07:42.000,160,11069430,-795,0,1780967261,12787.281576150002,390.4251580499986,54219.322326240006 2026-06-09,01:07:43.000,160,11069413,-795,0,1780967262,12787.133377329992,390.43220717999793,54219.28040352 2026-06-09,01:07:44.000,160,11069401,-795,0,1780967263,12787.005387439996,390.37581414000306,54219.19655808001 2026-06-09,01:07:45.000,160,11069406,-795,0,1780967264,12786.911079099991,390.32647023000027,54219.133674000004 2026-06-09,01:07:46.000,160,11069431,-795,0,1780967265,12786.843715999996,390.2700771899981,54219.12668688001 2026-06-09,01:07:47.000,160,11069344,-795,0,1780967266,12786.742671349995,390.2348315400013,54219.04982856 2026-06-09,01:07:48.000,160,11069388,-795,0,1780967267,12786.661835629995,390.27712632000475,54218.9240604 2026-06-09,01:07:49.000,160,11069391,-795,0,1780967268,12786.52710942999,390.2559789299994,54218.79130512001 2026-06-09,01:07:50.000,160,11069411,-795,0,1780967269,12786.48669156999,390.1995858900045,54218.82624072 2026-06-09,01:07:51.000,160,11069378,-795,0,1780967270,12786.50690049999,390.2348315400013,54218.88213768 2026-06-09,01:07:52.000,160,11069361,-795,0,1780967271,12786.439537399994,390.21368415000325,54218.86117632001 2026-06-09,01:07:53.000,160,11069417,-795,0,1780967272,12786.42606477999,390.21368415000325,54218.79130512001 2026-06-09,01:07:54.000,160,11069371,-795,0,1780967273,12786.399119539994,390.1713893699998,54218.66553696 2026-06-09,01:07:55.000,160,11069363,-795,0,1780967274,12786.399119539994,390.15024198000174,54218.798292240004 2026-06-09,01:07:56.000,160,11069414,-795,0,1780967275,12786.372174299999,390.11499632999767,54218.65854984 2026-06-09,01:07:57.000,160,11069362,-795,0,1780967276,12786.237448099993,390.0586032900028,54218.414000640005 2026-06-09,01:07:58.000,160,11069420,-795,0,1780967277,12786.230711789998,390.0586032900028,54218.62361424001 2026-06-09,01:08:00.000,160,11069394,-795,0,1780967279,12786.365437989989,389.9458172099985,54218.55374304001 2026-06-09,01:08:01.000,160,11069414,-795,0,1780967280,12786.40585584999,389.8753259100049,54218.63758848 2026-06-09,01:08:02.000,160,11069386,-795,0,1780967281,12786.419328469994,389.86827677999827,54218.56771728 2026-06-09,01:08:03.000,160,11069331,-795,0,1780967282,12786.47321895,389.7836872199987,54218.49784608 2026-06-09,01:08:04.000,160,11069417,-795,0,1780967283,12786.358701679994,389.7413924400025,54218.427974879996 2026-06-09,01:08:05.000,160,11069348,-795,0,1780967284,12786.419328469994,389.67090114000166,54218.47688472001 2026-06-09,01:08:06.000,160,11069413,-795,0,1780967285,12786.46648263999,389.60745897000015,54218.57470440001 2026-06-09,01:08:07.000,160,11069396,-795,0,1780967286,12786.439537399994,389.62860635999823,54218.54675592 2026-06-09,01:08:08.000,160,11069420,-795,0,1780967287,12786.42606477999,389.5863115800021,54218.49784608 2026-06-09,01:08:09.000,160,11069417,-795,0,1780967288,12786.40585584999,389.565164190004,54218.427974879996 2026-06-09,01:08:10.000,160,11069390,-795,0,1780967289,12786.298074889994,389.5299185399999,54218.37906504 2026-06-09,01:08:11.000,160,11069295,-795,0,1780967290,12786.372174299999,389.49467289000313,54218.37906504 2026-06-09,01:08:12.000,160,11069356,-795,0,1780967291,12786.331756439999,389.45942723999906,54218.4000264 2026-06-09,01:08:13.000,160,11069391,-795,0,1780967292,12786.365437989989,389.45942723999906,54218.44194912 2026-06-09,01:08:14.000,160,11069383,-795,0,1780967293,12786.365437989989,389.4312307200016,54218.28124536 2026-06-09,01:08:15.000,160,11069398,-795,0,1780967294,12786.378910609994,389.4312307200016,54218.27425824 2026-06-09,01:08:16.000,160,11069420,-795,0,1780967295,12786.47321895,389.42418159000226,54218.3301552 2026-06-09,01:08:17.000,160,11069431,-795,0,1780967296,12786.51363681,389.4523781099997,54218.45592336001 2026-06-09,01:08:18.000,160,11069417,-795,0,1780967297,12786.520373119994,389.49467289000313,54218.44893624 2026-06-09,01:08:19.000,160,11069341,-795,0,1780967298,12786.5742636,389.48762376000377,54218.37906504 2026-06-09,01:08:20.000,160,11069422,-795,0,1780967299,12786.53384574,389.5369676699993,54218.18342568 2026-06-09,01:08:21.000,160,11069366,-795,0,1780967300,12786.621417769995,389.6145080999995,54218.28823248001 2026-06-09,01:08:22.000,160,11069429,-795,0,1780967301,12786.74940765999,389.67090114000166,54218.25329688 2026-06-09,01:08:23.000,160,11069429,-795,0,1780967302,12786.83024337999,389.73434331000317,54218.260283999996 2026-06-09,01:08:24.000,160,11069413,-795,0,1780967303,12786.904342789996,389.7484415700019,54218.246309760005 2026-06-09,01:08:25.000,160,11069445,-795,0,1780967304,12786.971705889991,389.80483461000404,54218.246309760005 2026-06-09,01:08:26.000,160,11069438,-795,0,1780967305,12787.106432089997,389.8753259100049,54218.37906504 2026-06-09,01:08:27.000,160,11069359,-795,0,1780967306,12787.220949360002,389.9246698200004,54218.21137416 2026-06-09,01:08:28.000,160,11069376,-795,0,1780967307,12787.281576150002,389.9740137300032,54218.12054160001 2026-06-09,01:08:29.000,160,11069403,-795,0,1780967308,12787.355675559993,390.0304067699981,54217.980799200006 2026-06-09,01:08:30.000,160,11069439,-795,0,1780967309,12787.470192829998,390.0445050300041,54217.82009544 2026-06-09,01:08:31.000,160,11069400,-795,0,1780967310,12787.530819619999,390.10089806999895,54217.97381208001 2026-06-09,01:08:32.000,160,11069409,-795,0,1780967311,12787.638600579994,390.1079471999983,54218.06464464 2026-06-09,01:08:33.000,160,11069386,-795,0,1780967312,12787.72617260999,390.1431928500024,54218.00874768 2026-06-09,01:08:34.000,160,11069432,-795,0,1780967313,12787.780063089995,390.1995858900045,54217.95285072001 2026-06-09,01:08:35.000,160,11069327,-795,0,1780967314,12787.69249106,390.24892980000004,54217.77817272 2026-06-09,01:08:36.000,160,11069347,-795,0,1780967315,12787.69249106,390.340568489999,54217.757211359996 2026-06-09,01:08:37.000,160,11069444,-795,0,1780967316,12787.72617260999,390.467452830002,54217.862018160005 2026-06-09,01:08:38.000,160,11069418,-795,0,1780967317,12787.75311785,390.4815510900007,54217.72227576 2026-06-09,01:08:39.000,160,11069437,-795,0,1780967318,12787.82721725999,390.52384587000415,54217.78515984001 2026-06-09,01:08:40.000,160,11069384,-795,0,1780967319,12787.81374464,390.5026984799988,54217.65240456 2026-06-09,01:08:41.000,160,11069432,-795,0,1780967320,12787.820480949995,390.5308950000035,54217.813108320006 2026-06-09,01:08:42.000,160,11069420,-795,0,1780967321,12787.93499822,390.4533545700033,54218.0157348 2026-06-09,01:08:43.000,160,11069374,-795,0,1780967322,12787.87437143,390.467452830002,54218.0157348 2026-06-09,01:08:44.000,160,11069402,-795,0,1780967323,12787.881107739995,390.4181089199992,54217.93887648 2026-06-09,01:08:45.000,160,11069430,-795,0,1780967324,12787.820480949995,390.4040106600005,54217.93887648 2026-06-09,01:08:46.000,160,11069402,-795,0,1780967325,12787.79353571,390.36171588000434,54218.00176056001 2026-06-09,01:08:47.000,160,11069417,-795,0,1780967326,12787.83395357,390.39696153000114,54218.13451584 2026-06-09,01:08:48.000,160,11069441,-795,0,1780967327,12787.82721725999,390.34761761999835,54218.20438704 2026-06-09,01:08:49.000,160,11069408,-795,0,1780967328,12787.78679939999,390.36171588000434,54218.127528720004 2026-06-09,01:08:50.000,160,11069393,-795,0,1780967329,12787.699227369994,390.34761761999835,54217.88996664 2026-06-09,01:08:51.000,160,11069397,-795,0,1780967330,12787.699227369994,390.37581414000306,54217.980799200006 2026-06-09,01:08:52.000,160,11069378,-795,0,1780967331,12787.699227369994,390.39696153000114,54218.029709040005 2026-06-09,01:08:53.000,160,11069453,-795,0,1780967332,12787.64533688999,390.4463054400039,54217.90394088001 2026-06-09,01:08:54.000,160,11069419,-795,0,1780967333,12787.70596367999,390.4040106600005,54218.04368328 2026-06-09,01:08:55.000,160,11069388,-795,0,1780967334,12787.60491902999,390.43925631000457,54217.91791512 2026-06-09,01:08:56.000,160,11069427,-795,0,1780967335,12787.598182719994,390.467452830002,54217.862018160005 2026-06-09,01:08:57.000,160,11069391,-795,0,1780967336,12787.62512795999,390.4533545700033,54217.910928000005 2026-06-09,01:08:58.000,160,11069465,-795,0,1780967337,12787.672282129999,390.43925631000457,54217.959837840004 2026-06-09,01:08:59.000,160,11069418,-755,0,1780967338,12787.537555929994,390.49564934999944,54217.89695376 2026-06-09,01:09:01.000,160,11069403,-795,0,1780967340,12787.557764859994,390.47450196000136,54217.79913408 2026-06-09,01:09:02.000,160,11069441,-795,0,1780967341,12787.564501169989,390.43220717999793,54217.79913408 2026-06-09,01:09:03.000,160,11069407,-795,0,1780967342,12787.557764859994,390.5167967400048,54217.862018160005 2026-06-09,01:09:04.000,160,11069404,-795,0,1780967343,12787.537555929994,390.52384587000415,54217.85503104001 2026-06-09,01:09:05.000,160,11069410,-795,0,1780967344,12787.497138069994,390.5520423900016,54217.75022424 2026-06-09,01:09:06.000,160,11069372,-795,0,1780967345,12787.524083309989,390.57318977999967,54217.83406968001 2026-06-09,01:09:07.000,160,11069340,-795,0,1780967346,12787.456720209993,390.60843543000374,54217.77817272 2026-06-09,01:09:08.000,160,11069420,-795,0,1780967347,12787.449983899998,390.5872880399984,54217.71528864001 2026-06-09,01:09:09.000,160,11069383,-795,0,1780967348,12787.281576150002,390.6366319500012,54217.49868792001 2026-06-09,01:09:10.000,160,11069408,-795,0,1780967349,12787.315257699993,390.62253369000246,54217.54759776001 2026-06-09,01:09:11.000,160,11069420,-795,0,1780967350,12787.167058879997,390.64368108000053,54217.51964928001 2026-06-09,01:09:12.000,160,11069429,-795,0,1780967351,12787.214213049992,390.6154845600031,54217.61746896001 2026-06-09,01:09:13.000,160,11069389,-795,0,1780967352,12787.119904710002,390.6154845600031,54217.56855912001 2026-06-09,01:09:14.000,160,11069374,-795,0,1780967353,12787.113168399992,390.5661406500003,54217.561572 2026-06-09,01:09:15.000,160,11069407,-795,0,1780967354,12787.018860060001,390.580238909999,54217.54759776001 2026-06-09,01:09:16.000,160,11069421,-795,0,1780967355,12786.890870169991,390.50974760999816,54217.526636400005 2026-06-09,01:09:17.000,160,11069414,-795,0,1780967356,12786.74940765999,390.50974760999816,54217.33099704001 2026-06-09,01:09:18.000,160,11069386,-795,0,1780967357,12786.66857193999,390.4886002200001,54217.37291976 2026-06-09,01:09:19.000,160,11069406,-795,0,1780967358,12786.64836300999,390.4815510900007,54217.4917008 2026-06-09,01:09:20.000,160,11069398,-795,0,1780967359,12786.560790979995,390.46040370000264,54217.4917008 2026-06-09,01:09:21.000,160,11069355,-795,0,1780967360,12786.378910609994,390.39696153000114,54217.19824176 2026-06-09,01:09:22.000,160,11069382,-795,0,1780967361,12786.378910609994,390.3828632700024,54217.29606144 2026-06-09,01:09:23.000,160,11069420,-795,0,1780967362,12786.170084999998,390.37581414000306,54217.19824176 2026-06-09,01:09:24.000,160,11069453,-795,0,1780967363,12786.143139759988,390.34761761999835,54217.2471516 2026-06-09,01:09:25.000,160,11069399,-795,0,1780967364,12786.028622489997,390.3546667499977,54217.33099704001 2026-06-09,01:09:26.000,160,11069411,-795,0,1780967365,12785.941050460002,390.3053228400022,54217.26112584001 2026-06-09,01:09:27.000,160,11069420,-795,0,1780967366,12785.887159979997,390.31237197000155,54217.240164480005 2026-06-09,01:09:28.000,160,11069384,-795,0,1780967367,12785.765906399996,390.2559789299994,54217.21221600001 2026-06-09,01:09:29.000,160,11069419,-795,0,1780967368,12785.752433779991,390.26302805999876,54217.32400992 2026-06-09,01:09:30.000,160,11069425,-795,0,1780967369,12785.6985433,390.2207332800026,54217.26112584001 2026-06-09,01:09:31.000,160,11069425,-795,0,1780967370,12785.55034447999,390.24892980000004,54217.13535768001 2026-06-09,01:09:32.000,160,11069383,-795,0,1780967371,12785.482981379995,390.2348315400013,54217.05151224 2026-06-09,01:09:33.000,160,11069381,-795,0,1780967372,12785.45603614,390.2418806700007,54217.06548648001 2026-06-09,01:09:34.000,160,11069394,-795,0,1780967373,12785.442563519995,390.2348315400013,54217.121383440004 2026-06-09,01:09:35.000,160,11069394,-795,0,1780967374,12785.41561828,390.27712632000475,54217.142344800006 2026-06-09,01:09:36.000,160,11069420,-795,0,1780967375,12785.381936729995,390.2841754500041,54217.08644784001 2026-06-09,01:09:37.000,160,11069390,-795,0,1780967376,12785.37520042,390.3053228400022,54217.04452512001 2026-06-09,01:09:38.000,160,11069391,-795,0,1780967377,12785.37520042,390.31237197000155,54217.09343496001 2026-06-09,01:09:39.000,160,11069384,-795,0,1780967378,12785.321309939995,390.3335193599996,54217.01657664001 2026-06-09,01:09:40.000,160,11069425,-795,0,1780967379,12785.38867303999,390.3546667499977,54216.9327312 2026-06-09,01:09:41.000,160,11069378,-795,0,1780967380,12785.30783731999,390.3899124000018,54216.84888576001 2026-06-09,01:09:42.000,160,11069434,-795,0,1780967381,12785.26741945999,390.43220717999793,54216.70215624 2026-06-09,01:09:43.000,160,11069387,-795,0,1780967382,12785.30783731999,390.467452830002,54216.88382136 2026-06-09,01:09:44.000,160,11069379,-795,0,1780967383,12785.32804624999,390.5167967400048,54216.89080848 2026-06-09,01:09:45.000,160,11069423,-795,0,1780967384,12785.26741945999,390.6013863000044,54216.84189864 2026-06-09,01:09:46.000,160,11069412,-795,0,1780967385,12785.26741945999,390.62253369000246,54216.71613048 2026-06-09,01:09:47.000,160,11069354,-795,0,1780967386,12785.2943647,390.68597586000396,54216.737091840005 2026-06-09,01:09:48.000,160,11069389,-795,0,1780967387,12785.301101009994,390.68597586000396,54216.66023352001 2026-06-09,01:09:49.000,160,11069377,-795,0,1780967388,12785.179847429994,390.72122151000076,54216.63228504001 2026-06-09,01:09:50.000,160,11069381,-795,0,1780967389,12785.119220639994,390.8269584599984,54216.42267144001 2026-06-09,01:09:51.000,160,11069406,-795,0,1780967390,12785.112484329999,390.8340075899978,54216.401710080005 2026-06-09,01:09:52.000,160,11069417,-795,0,1780967391,12785.125956949989,390.8269584599984,54216.50651688 2026-06-09,01:09:53.000,160,11069437,-795,0,1780967392,12785.058593849993,390.8481058500038,54216.618310800004 2026-06-09,01:09:54.000,160,11069429,-795,0,1780967393,12785.011439679998,390.8833515000006,54216.520491120005 2026-06-09,01:09:55.000,160,11069412,-795,0,1780967394,12784.930603959998,390.8622041100025,54216.46459416001 2026-06-09,01:09:56.000,160,11069378,-795,0,1780967395,12784.789141449997,390.8763023700012,54216.31786464 2026-06-09,01:09:57.000,160,11069374,-795,0,1780967396,12784.715042039992,390.85515498000314,54216.338826 2026-06-09,01:09:58.000,160,11069384,-795,0,1780967397,12784.674624179992,390.8269584599984,54216.38074872 2026-06-09,01:09:59.000,160,11069432,-795,0,1780967398,12784.580315840001,390.8974497599993,54216.352800240005 2026-06-09,01:10:00.000,160,11069423,-795,0,1780967399,12784.39169915999,390.8410567200044,54216.12921240001 2026-06-09,01:10:02.000,160,11069410,-795,0,1780967401,12784.25023664999,390.80581107000035,54216.24799344001 2026-06-09,01:10:03.000,160,11069441,-795,0,1780967402,12784.20981878999,390.7776145500029,54216.31786464 2026-06-09,01:10:04.000,160,11069397,-795,0,1780967403,12784.09530152,390.7776145500029,54216.185109360005 2026-06-09,01:10:05.000,160,11069407,-795,0,1780967404,12784.021202109994,390.7635162900042,54216.19209648 2026-06-09,01:10:06.000,160,11069427,-795,0,1780967405,12783.940366389994,390.798761940001,54216.01043136001 2026-06-09,01:10:07.000,160,11069384,-795,0,1780967406,12783.866266979989,390.7282706400001,54216.03139272 2026-06-09,01:10:08.000,160,11069410,-795,0,1780967407,12783.852794359998,390.75646716000483,54216.017418480005 2026-06-09,01:10:09.000,160,11069382,-795,0,1780967408,12783.873003289998,390.7282706400001,54216.12921240001 2026-06-09,01:10:10.000,160,11069395,-795,0,1780967409,12783.832585429998,390.74236889999884,54216.05934120001 2026-06-09,01:10:11.000,160,11069445,-795,0,1780967410,12783.792167569998,390.67187759999797,54215.849727600005 2026-06-09,01:10:12.000,160,11069443,-795,0,1780967411,12783.751749709998,390.6366319500012,54215.73793368 2026-06-09,01:10:13.000,160,11069384,-795,0,1780967412,12783.765222329988,390.580238909999,54215.779856400004 2026-06-09,01:10:14.000,160,11069427,-795,0,1780967413,12783.792167569998,390.5308950000035,54215.75889504 2026-06-09,01:10:15.000,160,11069453,-795,0,1780967414,12783.798903879993,390.49564934999944,54215.82177912001 2026-06-09,01:10:16.000,160,11069424,-795,0,1780967415,12783.852794359998,390.47450196000136,54215.82177912001 2026-06-09,01:10:17.000,160,11069453,-795,0,1780967416,12783.906684839989,390.4251580499986,54215.779856400004 2026-06-09,01:10:18.000,160,11069413,-795,0,1780967417,12783.953839009999,390.43220717999793,54215.82177912001 2026-06-09,01:10:19.000,160,11069421,-795,0,1780967418,12783.926893769989,390.37581414000306,54215.84274048001 2026-06-09,01:10:20.000,160,11069419,-795,0,1780967419,12783.98752055999,390.3546667499977,54215.72395944001 2026-06-09,01:10:21.000,160,11069422,-795,0,1780967420,12783.899948529994,390.2912245800035,54215.58421704001 2026-06-09,01:10:22.000,160,11069434,-795,0,1780967421,12783.899948529994,390.31237197000155,54215.54928144 2026-06-09,01:10:23.000,160,11069445,-795,0,1780967422,12783.947102699989,390.2418806700007,54215.57722992001 2026-06-09,01:10:24.000,160,11069415,-795,0,1780967423,12784.041411039994,390.2207332800026,54215.633126880006 2026-06-09,01:10:25.000,160,11069412,-795,0,1780967424,12784.06835627999,390.2207332800026,54215.61915264 2026-06-09,01:10:26.000,160,11069409,-795,0,1780967425,12784.04814734999,390.2207332800026,54215.59120416 2026-06-09,01:10:27.000,160,11069366,-795,0,1780967426,12783.994256869999,390.1572911100011,54215.37460344 2026-06-09,01:10:28.000,160,11069407,-795,0,1780967427,12783.994256869999,390.16434024000046,54215.3256936 2026-06-09,01:10:29.000,160,11069432,-795,0,1780967428,12783.947102699989,390.1784384999992,54215.276783760004 2026-06-09,01:10:30.000,160,11069399,-795,0,1780967429,12784.021202109994,390.2559789299994,54215.2558224 2026-06-09,01:10:31.000,160,11069366,-795,0,1780967430,12784.041411039994,390.26302805999876,54215.15800272 2026-06-09,01:10:32.000,160,11069333,-795,0,1780967431,12784.02793841999,390.2912245800035,54215.109092880004 2026-06-09,01:10:33.000,160,11069413,-715,0,1780967432,12784.182873549995,390.2700771899981,54215.23486104 2026-06-09,01:10:34.000,160,11069405,-795,0,1780967433,12784.243500339995,390.31237197000155,54215.30473224 2026-06-09,01:10:35.000,160,11069426,-795,0,1780967434,12784.304127129995,390.2559789299994,54215.2558224 2026-06-09,01:10:36.000,160,11069400,-795,0,1780967435,12784.344544989995,390.3053228400022,54215.28377088 2026-06-09,01:10:37.000,160,11069410,-795,0,1780967436,12784.304127129995,390.3053228400022,54214.98332472001 2026-06-09,01:10:38.000,160,11069405,-795,0,1780967437,12784.432117019991,390.2700771899981,54215.060183040005 2026-06-09,01:10:39.000,160,11069456,-795,0,1780967438,12784.512952739991,390.31237197000155,54215.15101560001 2026-06-09,01:10:40.000,160,11069414,-795,0,1780967439,12784.654415249992,390.340568489999,54215.26280952 2026-06-09,01:10:41.000,160,11069419,-795,0,1780967440,12784.789141449997,390.2912245800035,54215.22088680001 2026-06-09,01:10:42.000,160,11069415,-795,0,1780967441,12784.762196210002,390.27712632000475,54215.03922168 2026-06-09,01:10:43.000,160,11069397,-795,0,1780967442,12784.910395029998,390.2418806700007,54215.08813152 2026-06-09,01:10:44.000,160,11069422,-795,0,1780967443,12785.058593849993,390.24892980000004,54215.11608 2026-06-09,01:10:45.000,160,11069429,-795,0,1780967444,12785.173111119999,390.2418806700007,54215.16498984 2026-06-09,01:10:46.000,160,11069401,-795,0,1780967445,12785.25394684,390.2559789299994,54215.130054240006 2026-06-09,01:10:47.000,160,11069433,-795,0,1780967446,12785.30783731999,390.2348315400013,54215.060183040005 2026-06-09,01:10:48.000,160,11069393,-795,0,1780967447,12785.462772449995,390.2700771899981,54215.20691256 2026-06-09,01:10:49.000,160,11069413,-795,0,1780967448,12785.59749865,390.2700771899981,54215.40255192 2026-06-09,01:10:50.000,160,11069413,-795,0,1780967449,12785.705279609996,390.2559789299994,54215.38159056 2026-06-09,01:10:51.000,160,11069375,-795,0,1780967450,12785.765906399996,390.24892980000004,54215.36761632001 2026-06-09,01:10:52.000,160,11069416,-795,0,1780967451,12785.718752230001,390.3053228400022,54215.24883528001 2026-06-09,01:10:53.000,160,11069414,-795,0,1780967452,12785.799587950001,390.3053228400022,54215.297745120006 2026-06-09,01:10:54.000,160,11069397,-795,0,1780967453,12785.887159979997,390.3335193599996,54215.40953904001 2026-06-09,01:10:55.000,160,11069413,-795,0,1780967454,12785.934314149992,390.4040106600005,54215.35364208 2026-06-09,01:10:56.000,160,11069410,-795,0,1780967455,12785.941050460002,390.41105978999985,54215.3606292 2026-06-09,01:10:57.000,160,11069443,-795,0,1780967456,12786.021886180002,390.4040106600005,54215.395564800005 2026-06-09,01:10:58.000,160,11069411,-795,0,1780967457,12786.109458209998,390.4886002200001,54215.49338448 2026-06-09,01:10:59.000,160,11069401,-795,0,1780967458,12786.149876069998,390.467452830002,54215.4305004 2026-06-09,01:11:00.000,160,11069447,-795,0,1780967459,12786.183557619988,390.55909152000095,54215.43748752001 2026-06-09,01:11:01.000,160,11069433,-795,0,1780967460,12786.109458209998,390.580238909999,54215.33268072 2026-06-09,01:11:03.000,160,11069419,-795,0,1780967462,12786.311547509998,390.6013863000044,54215.444474640004 2026-06-09,01:11:04.000,160,11069389,-795,0,1780967463,12786.338492749994,390.6366319500012,54215.45146176 2026-06-09,01:11:05.000,160,11069428,-795,0,1780967464,12786.432801089999,390.6295828200018,54215.61915264 2026-06-09,01:11:06.000,160,11069383,-795,0,1780967465,12786.46648263999,390.6648284699986,54215.70299808001 2026-06-09,01:11:07.000,160,11069409,-795,0,1780967466,12786.520373119994,390.72122151000076,54215.633126880006 2026-06-09,01:11:08.000,160,11069456,-795,0,1780967467,12786.500164189994,390.7353197699995,54215.54928144 2026-06-09,01:11:09.000,160,11069376,-795,0,1780967468,12786.51363681,390.68597586000396,54215.514345840005 2026-06-09,01:11:10.000,160,11069465,-795,0,1780967469,12786.58773621999,390.6930249900033,54215.65408824001 2026-06-09,01:11:11.000,160,11069442,-795,0,1780967470,12786.60794514999,390.6295828200018,54215.612165520004 2026-06-09,01:11:12.000,160,11069434,-795,0,1780967471,12786.580999909995,390.6507302099999,54215.49338448 2026-06-09,01:11:13.000,160,11069348,-795,0,1780967472,12786.54731835999,390.580238909999,54215.31171936 2026-06-09,01:11:14.000,160,11069391,-795,0,1780967473,12786.601208839995,390.5520423900016,54215.54229432 2026-06-09,01:11:15.000,160,11069386,-795,0,1780967474,12786.601208839995,390.52384587000415,54215.60517840001 2026-06-09,01:11:16.000,160,11069404,-795,0,1780967475,12786.540582049995,390.4886002200001,54215.60517840001 2026-06-09,01:11:17.000,160,11069435,-795,0,1780967476,12786.479955259994,390.39696153000114,54215.52832008 2026-06-09,01:11:18.000,160,11069362,-795,0,1780967477,12786.46648263999,390.43220717999793,54215.633126880006 2026-06-09,01:11:19.000,160,11069428,-795,0,1780967478,12786.345229059989,390.3899124000018,54215.563255680005 2026-06-09,01:11:20.000,160,11069411,-795,0,1780967479,12786.264393339989,390.3335193599996,54215.61915264 2026-06-09,01:11:21.000,160,11069428,-795,0,1780967480,12786.244184409989,390.2912245800035,54215.72395944001 2026-06-09,01:11:22.000,160,11069395,-795,0,1780967481,12786.122930830003,390.2559789299994,54215.70299808001 2026-06-09,01:11:23.000,160,11069392,-795,0,1780967482,12785.927577839997,390.2348315400013,54215.59120416 2026-06-09,01:11:24.000,160,11069417,-795,0,1780967483,12785.786115329996,390.1925367599979,54215.53530720001 2026-06-09,01:11:25.000,160,11069421,-795,0,1780967484,12785.65812544,390.2066350200039,54215.5702428 2026-06-09,01:11:26.000,160,11069344,-795,0,1780967485,12785.482981379995,390.1431928500024,54215.33966784001 2026-06-09,01:11:27.000,160,11069449,-795,0,1780967486,12785.422354589995,390.1572911100011,54215.43748752001 2026-06-09,01:11:28.000,160,11069452,-795,0,1780967487,12785.442563519995,390.15024198000174,54215.54928144 2026-06-09,01:11:29.000,160,11069418,-795,0,1780967488,12785.34825517999,390.18548762999853,54215.5003716 2026-06-09,01:11:30.000,160,11069412,-795,0,1780967489,12785.24721052999,390.22778241000196,54215.64710112 2026-06-09,01:11:31.000,160,11069383,-795,0,1780967490,12785.125956949989,390.22778241000196,54215.465436000006 2026-06-09,01:11:32.000,160,11069473,-795,0,1780967491,12785.038384919993,390.2418806700007,54215.40953904001 2026-06-09,01:11:33.000,160,11069391,-795,0,1780967492,12784.930603959998,390.3053228400022,54215.465436000006 2026-06-09,01:11:34.000,160,11069418,-795,0,1780967493,12784.876713479993,390.3546667499977,54215.35364208 2026-06-09,01:11:35.000,160,11069434,-795,0,1780967494,12784.903658720003,390.39696153000114,54215.43748752001 2026-06-09,01:11:36.000,160,11069451,-795,0,1780967495,12784.856504549993,390.4463054400039,54215.47242312 2026-06-09,01:11:37.000,160,11069434,-795,0,1780967496,12784.748723589997,390.46040370000264,54215.40255192 2026-06-09,01:11:38.000,160,11069427,-795,0,1780967497,12784.721778350002,390.5026984799988,54215.33268072 2026-06-09,01:11:39.000,160,11069348,-795,0,1780967498,12784.748723589997,390.49564934999944,54215.35364208 2026-06-09,01:11:40.000,160,11069436,-795,0,1780967499,12784.755459899992,390.5520423900016,54215.31171936 2026-06-09,01:11:41.000,160,11069431,-795,0,1780967500,12784.681360490002,390.60843543000374,54215.14402848 2026-06-09,01:11:42.000,160,11069409,-795,0,1780967501,12784.681360490002,390.62253369000246,54215.13704136 2026-06-09,01:11:43.000,160,11069426,-795,0,1780967502,12784.681360490002,390.62253369000246,54215.1859512 2026-06-09,01:11:44.000,160,11069413,-795,0,1780967503,12784.694833109992,390.5872880399984,54215.22088680001 2026-06-09,01:11:45.000,160,11069440,-795,0,1780967504,12784.748723589997,390.5872880399984,54215.28377088 2026-06-09,01:11:46.000,160,11069442,-795,0,1780967505,12784.782405140002,390.53794413000287,54215.21389968 2026-06-09,01:11:47.000,160,11069419,-795,0,1780967506,12784.762196210002,390.5308950000035,54215.22088680001 2026-06-09,01:11:48.000,160,11069422,-795,0,1780967507,12784.715042039992,390.5167967400048,54215.19293832 2026-06-09,01:11:49.000,160,11069389,-795,0,1780967508,12784.654415249992,390.47450196000136,54215.02524744 2026-06-09,01:11:50.000,160,11069389,-795,0,1780967509,12784.634206319992,390.41105978999985,54215.05319592001 2026-06-09,01:11:51.000,160,11069375,-795,0,1780967510,12784.654415249992,390.3899124000018,54215.178964080005 2026-06-09,01:11:52.000,160,11069415,-795,0,1780967511,12784.620733700001,390.31237197000155,54215.178964080005 2026-06-09,01:11:53.000,160,11069346,-795,0,1780967512,12784.405171779996,390.31237197000155,54215.011273200005 2026-06-09,01:11:54.000,160,11069410,-795,0,1780967513,12784.4186444,390.27712632000475,54215.05319592001 2026-06-09,01:11:55.000,160,11069374,-795,0,1780967514,12784.39169915999,390.21368415000325,54215.060183040005 2026-06-09,01:11:56.000,160,11069401,-795,0,1780967515,12784.29739082,390.21368415000325,54215.00428608001 2026-06-09,01:11:57.000,160,11069397,-795,0,1780967516,12784.20981878999,390.1925367599979,54214.96935048 2026-06-09,01:11:58.000,160,11069386,-795,0,1780967517,12784.061619969994,390.18548762999853,54214.8016596 2026-06-09,01:11:59.000,160,11069415,-795,0,1780967518,12784.000993179994,390.1925367599979,54214.82262096 2026-06-09,01:12:00.000,160,11069379,-795,0,1780967519,12784.03467473,390.2418806700007,54214.962363360006 2026-06-09,01:12:01.000,160,11069458,-795,0,1780967520,12784.000993179994,390.2418806700007,54214.92742776 2026-06-09,01:12:02.000,160,11069419,-795,0,1780967521,12783.839321739993,390.24892980000004,54214.64794296001 2026-06-09,01:12:04.000,160,11069409,-795,0,1780967523,12783.798903879993,390.36171588000434,54214.59903312001 2026-06-09,01:12:05.000,160,11069372,-795,0,1780967524,12783.771958639998,390.43220717999793,54214.58505888 2026-06-09,01:12:06.000,160,11069402,-795,0,1780967525,12783.778694949993,390.41105978999985,54214.46627784 2026-06-09,01:12:07.000,160,11069410,-795,0,1780967526,12783.745013399988,390.50974760999816,54214.42435512 2026-06-09,01:12:08.000,160,11069414,-715,0,1780967527,12783.846058049989,390.59433716999774,54214.592046 2026-06-09,01:12:09.000,160,11069394,-795,0,1780967528,12783.825849119989,390.72122151000076,54214.606020240004 2026-06-09,01:12:10.000,160,11069420,-795,0,1780967529,12783.940366389994,390.798761940001,54214.59903312001 2026-06-09,01:12:11.000,160,11069382,-795,0,1780967530,12784.06835627999,390.8763023700012,54214.65493008 2026-06-09,01:12:12.000,160,11069410,-795,0,1780967531,12784.14919199999,390.91859715000464,54214.68986568 2026-06-09,01:12:13.000,160,11069438,-795,0,1780967532,12784.263709269995,390.9397445400027,54214.69685280001 2026-06-09,01:12:14.000,160,11069424,-795,0,1780967533,12784.25697296,390.93269541000336,54214.50121344001 2026-06-09,01:12:15.000,160,11069445,-795,0,1780967534,12784.35801761,390.8974497599993,54214.63396872 2026-06-09,01:12:16.000,160,11069424,-795,0,1780967535,12784.45906226,390.91859715000464,54214.74576264001 2026-06-09,01:12:17.000,160,11069396,-795,0,1780967536,12784.553370599991,390.925646280004,54214.75274976 2026-06-09,01:12:18.000,160,11069438,-795,0,1780967537,12784.546634289996,390.93269541000336,54214.73877552001 2026-06-09,01:12:19.000,160,11069407,-795,0,1780967538,12784.45906226,390.9397445400027,54214.61300736 2026-06-09,01:12:20.000,160,11069391,-795,0,1780967539,12784.533161669991,390.91859715000464,54214.61300736 2026-06-09,01:12:21.000,160,11069434,-795,0,1780967540,12784.526425359996,390.8974497599993,54214.69685280001 2026-06-09,01:12:22.000,160,11069441,-795,0,1780967541,12784.465798569996,390.85515498000314,54214.64095584 2026-06-09,01:12:23.000,160,11069429,-795,0,1780967542,12784.35801761,390.8410567200044,54214.56409752 2026-06-09,01:12:24.000,160,11069419,-795,0,1780967543,12784.283918199995,390.8481058500038,54214.5221748 2026-06-09,01:12:25.000,160,11069429,-795,0,1780967544,12784.283918199995,390.8128601999997,54214.56409752 2026-06-09,01:12:26.000,160,11069424,-755,0,1780967545,12784.29065450999,390.8128601999997,54214.64794296001 2026-06-09,01:12:27.000,160,11069384,-795,0,1780967546,12784.2165551,390.7635162900042,54214.64794296001 2026-06-09,01:12:28.000,160,11069432,-795,0,1780967547,12784.17613724,390.77056542000355,54214.56409752 2026-06-09,01:12:29.000,160,11069429,-595,0,1780967548,12784.081828899994,390.77056542000355,54214.508200560005 2026-06-09,01:12:30.000,160,11069432,-795,0,1780967549,12784.06835627999,390.77056542000355,54214.48025208001 2026-06-09,01:12:31.000,160,11069428,-795,0,1780967550,12784.05488366,390.74236889999884,54214.63396872 2026-06-09,01:12:32.000,160,11069419,-795,0,1780967551,12784.08856520999,390.75646716000483,54214.65493008 2026-06-09,01:12:33.000,160,11069416,-795,0,1780967552,12784.00772948999,390.7776145500029,54214.57108464001 2026-06-09,01:12:35.000,160,11069405,-795,0,1780967554,12784.081828899994,390.78466368000227,54214.4872392 2026-06-09,01:12:36.000,160,11069452,-795,0,1780967555,12784.12898306999,390.77056542000355,54214.30557408 2026-06-09,01:12:37.000,160,11069365,-795,0,1780967556,12784.223291409995,390.77056542000355,54214.38243240001 2026-06-09,01:12:38.000,160,11069437,-795,0,1780967557,12784.33780868,390.78466368000227,54214.40339376001 2026-06-09,01:12:39.000,160,11069444,-795,0,1780967558,12784.29739082,390.74236889999884,54214.15884456 2026-06-09,01:12:40.000,160,11069465,-795,0,1780967559,12784.452325949991,390.77056542000355,54214.270638480004 2026-06-09,01:12:41.000,160,11069449,-795,0,1780967560,12784.512952739991,390.77056542000355,54214.32653544 2026-06-09,01:12:42.000,160,11069419,-795,0,1780967561,12784.634206319992,390.7494180299982,54214.35448392 2026-06-09,01:12:43.000,160,11069385,-795,0,1780967562,12784.688096799997,390.74236889999884,54214.28461272001 2026-06-09,01:12:44.000,160,11069457,-795,0,1780967563,12784.715042039992,390.798761940001,54214.21474152001 2026-06-09,01:12:45.000,160,11069430,-795,0,1780967564,12784.688096799997,390.8481058500038,54213.98416656 2026-06-09,01:12:46.000,160,11069437,-795,0,1780967565,12784.748723589997,390.8269584599984,54214.09596048001 2026-06-09,01:12:47.000,160,11069437,-795,0,1780967566,12784.876713479993,390.80581107000035,54214.25666424 2026-06-09,01:12:48.000,160,11069422,-795,0,1780967567,12784.964285509988,390.81990932999906,54214.3474968 2026-06-09,01:12:49.000,160,11069406,-795,0,1780967568,12785.004703369988,390.77056542000355,54214.31256120001 2026-06-09,01:12:50.000,160,11069456,-795,0,1780967569,12785.051857539998,390.7141723800014,54214.42435512 2026-06-09,01:12:51.000,160,11069416,-795,0,1780967570,12785.125956949989,390.6930249900033,54214.5221748 2026-06-09,01:12:52.000,160,11069395,-795,0,1780967571,12785.058593849993,390.68597586000396,54214.46627784 2026-06-09,01:12:53.000,160,11069367,-795,0,1780967572,12785.125956949989,390.64368108000053,54214.40339376001 2026-06-09,01:12:54.000,160,11069423,-795,0,1780967573,12785.18658373999,390.6295828200018,54214.55012328001 2026-06-09,01:12:55.000,160,11069407,-795,0,1780967574,12785.22700159999,390.50974760999816,54214.291599840006 2026-06-09,01:12:56.000,160,11069405,-795,0,1780967575,12785.31457363,390.4886002200001,54214.48025208001 2026-06-09,01:12:57.000,160,11069469,-795,0,1780967576,12785.462772449995,390.50974760999816,54214.63396872 2026-06-09,01:12:58.000,160,11069434,-795,0,1780967577,12785.422354589995,390.5872880399984,54214.63396872 2026-06-09,01:12:59.000,160,11069427,-795,0,1780967578,12785.39540935,390.62253369000246,54214.59903312001 2026-06-09,01:13:00.000,160,11069451,-795,0,1780967579,12785.30783731999,390.67187759999797,54214.46627784 2026-06-09,01:13:01.000,160,11069430,-795,0,1780967580,12785.213528979999,390.6366319500012,54214.53614904 2026-06-09,01:13:02.000,160,11069417,-795,0,1780967581,12785.193320049999,390.6507302099999,54214.592046 2026-06-09,01:13:03.000,160,11069394,-795,0,1780967582,12785.072066469998,390.6507302099999,54214.389419520005 2026-06-09,01:13:04.000,160,11069411,-795,0,1780967583,12785.092275399998,390.67187759999797,54214.592046 2026-06-09,01:13:05.000,160,11069402,-795,0,1780967584,12785.038384919993,390.62253369000246,54214.459290720006 2026-06-09,01:13:06.000,160,11069412,-795,0,1780967585,12785.085539089989,390.6366319500012,54214.61999448001 2026-06-09,01:13:07.000,160,11069387,-795,0,1780967586,12785.105748019989,390.64368108000053,54214.58505888 2026-06-09,01:13:08.000,160,11069409,-795,0,1780967587,12785.099011709994,390.6366319500012,54214.64794296001 2026-06-09,01:13:09.000,160,11069440,-795,0,1780967588,12785.166374809989,390.6366319500012,54214.69685280001 2026-06-09,01:13:10.000,160,11069452,-795,0,1780967589,12785.112484329999,390.6366319500012,54214.592046 2026-06-09,01:13:11.000,160,11069471,-795,0,1780967590,12785.119220639994,390.62253369000246,54214.55012328001 2026-06-09,01:13:12.000,160,11069457,-795,0,1780967591,12785.220265289994,390.60843543000374,54214.71082704 2026-06-09,01:13:13.000,160,11069464,-795,0,1780967592,12785.233737909999,390.57318977999967,54214.675891440005 2026-06-09,01:13:14.000,160,11069417,-795,0,1780967593,12785.24721052999,390.59433716999774,54214.675891440005 2026-06-09,01:13:15.000,160,11069410,-795,0,1780967594,12785.119220639994,390.57318977999967,54214.51518768 2026-06-09,01:13:16.000,160,11069441,-795,0,1780967595,12785.119220639994,390.6013863000044,54214.49422632 2026-06-09,01:13:17.000,160,11069349,-795,0,1780967596,12785.152902189999,390.5872880399984,54214.438329360004 2026-06-09,01:13:18.000,160,11069452,-795,0,1780967597,12785.200056359994,390.5661406500003,54214.58505888 2026-06-09,01:13:19.000,160,11069423,-795,0,1780967598,12785.200056359994,390.53794413000287,54214.56409752 2026-06-09,01:13:20.000,160,11069437,-795,0,1780967599,12785.173111119999,390.55909152000095,54214.49422632 2026-06-09,01:13:21.000,160,11069418,-795,0,1780967600,12785.152902189999,390.5026984799988,54214.43134224001 2026-06-09,01:13:22.000,160,11069432,-795,0,1780967601,12785.22700159999,390.46040370000264,54214.55012328001 2026-06-09,01:13:23.000,160,11069366,-795,0,1780967602,12785.179847429994,390.4181089199992,54214.52916192001 2026-06-09,01:13:24.000,160,11069424,-795,0,1780967603,12785.146165879989,390.3899124000018,54214.557110400005 2026-06-09,01:13:25.000,160,11069389,-795,0,1780967604,12785.058593849993,390.36171588000434,54214.39640664 2026-06-09,01:13:26.000,160,11069391,-795,0,1780967605,12785.105748019989,390.31237197000155,54214.389419520005 2026-06-09,01:13:27.000,160,11069405,-795,0,1780967606,12785.152902189999,390.27712632000475,54214.53614904 2026-06-09,01:13:28.000,160,11069435,-795,0,1780967607,12785.166374809989,390.2700771899981,54214.65493008 2026-06-09,01:13:29.000,160,11069388,-795,0,1780967608,12785.065330159989,390.2418806700007,54214.42435512 2026-06-09,01:13:30.000,160,11069452,-795,0,1780967609,12785.078802779994,390.2207332800026,54214.48025208001 2026-06-09,01:13:31.000,160,11069321,-795,0,1780967610,12785.105748019989,390.2066350200039,54214.557110400005 2026-06-09,01:13:32.000,160,11069461,-795,0,1780967611,12785.105748019989,390.1995858900045,54214.57807176001 2026-06-09,01:13:33.000,160,11069448,-795,0,1780967612,12785.125956949989,390.2066350200039,54214.61999448001 2026-06-09,01:13:34.000,160,11069442,-795,0,1780967613,12785.045121229989,390.22778241000196,54214.51518768 2026-06-09,01:13:35.000,160,11069426,-795,0,1780967614,12785.031648609998,390.2700771899981,54214.51518768 2026-06-09,01:13:36.000,160,11069414,-795,0,1780967615,12785.051857539998,390.2559789299994,54214.58505888 2026-06-09,01:13:37.000,160,11069463,-795,0,1780967616,12785.125956949989,390.2841754500041,54214.64794296001 2026-06-09,01:13:38.000,160,11069425,-795,0,1780967617,12785.152902189999,390.2700771899981,54214.66890432001 2026-06-09,01:13:39.000,160,11069360,-795,0,1780967618,12785.152902189999,390.2912245800035,54214.64095584 2026-06-09,01:13:40.000,160,11069433,-795,0,1780967619,12785.146165879989,390.2912245800035,54214.459290720006 2026-06-09,01:13:41.000,160,11069384,-795,0,1780967620,12785.179847429994,390.2700771899981,54214.5221748 2026-06-09,01:13:42.000,160,11069410,-795,0,1780967621,12785.220265289994,390.2700771899981,54214.56409752 2026-06-09,01:13:43.000,160,11069399,-795,0,1780967622,12785.24721052999,390.3053228400022,54214.54313616 2026-06-09,01:13:44.000,160,11069428,-795,0,1780967623,12785.233737909999,390.2700771899981,54214.50121344001 2026-06-09,01:13:45.000,160,11069348,-795,0,1780967624,12785.22700159999,390.26302805999876,54214.417368 2026-06-09,01:13:46.000,160,11069444,-795,0,1780967625,12785.301101009994,390.2207332800026,54214.55012328001 2026-06-09,01:13:47.000,160,11069382,-795,0,1780967626,12785.341518869995,390.18548762999853,54214.592046 2026-06-09,01:13:48.000,160,11069424,-795,0,1780967627,12785.31457363,390.1784384999992,54214.49422632 2026-06-09,01:13:49.000,160,11069418,-795,0,1780967628,12785.31457363,390.1925367599979,54214.55012328001 2026-06-09,01:13:50.000,160,11069439,-795,0,1780967629,12785.31457363,390.1572911100011,54214.44531648 2026-06-09,01:13:51.000,160,11069443,-795,0,1780967630,12785.301101009994,390.1784384999992,54214.48025208001 2026-06-09,01:13:52.000,160,11069411,-795,0,1780967631,12785.402145659995,390.12909459000366,54214.63396872 2026-06-09,01:13:53.000,160,11069390,-795,0,1780967632,12785.341518869995,390.0938489399996,54214.59903312001 2026-06-09,01:13:54.000,160,11069433,-795,0,1780967633,12785.32804624999,390.0938489399996,54214.592046 2026-06-09,01:13:55.000,160,11069415,-795,0,1780967634,12785.20679266999,390.07975068000087,54214.270638480004 2026-06-09,01:13:56.000,160,11069410,-795,0,1780967635,12785.173111119999,390.0445050300041,54214.28461272001 2026-06-09,01:13:57.000,160,11069371,-795,0,1780967636,12785.193320049999,390.0445050300041,54214.40339376001 2026-06-09,01:13:58.000,160,11069353,-795,0,1780967637,12785.132693259999,390.0586032900028,54214.25666424 2026-06-09,01:13:59.000,160,11069400,-795,0,1780967638,12785.139429569994,390.0727015500015,54214.42435512 2026-06-09,01:14:00.000,160,11069392,-795,0,1780967639,12785.139429569994,390.08679981000023,54214.50121344001 2026-06-09,01:14:01.000,160,11069417,-795,0,1780967640,12785.132693259999,390.07975068000087,54214.42435512 2026-06-09,01:14:02.000,160,11069407,-795,0,1780967641,12785.085539089989,390.10089806999895,54214.340509680005 2026-06-09,01:14:03.000,160,11069334,-795,0,1780967642,12785.152902189999,390.136143720003,54214.39640664 2026-06-09,01:14:04.000,160,11069389,-795,0,1780967643,12785.078802779994,390.1713893699998,54214.25666424 2026-06-09,01:14:06.000,160,11069412,-795,0,1780967645,12785.200056359994,390.1784384999992,54214.22871576 2026-06-09,01:14:07.000,160,11069388,-795,0,1780967646,12785.301101009994,390.21368415000325,54214.3474968 2026-06-09,01:14:08.000,160,11069439,-795,0,1780967647,12785.32804624999,390.2207332800026,54214.39640664 2026-06-09,01:14:09.000,160,11069441,-795,0,1780967648,12785.361727799995,390.2912245800035,54214.33352256001 2026-06-09,01:14:10.000,160,11069439,-795,0,1780967649,12785.40888196999,390.26302805999876,54214.30557408 2026-06-09,01:14:11.000,160,11069387,-795,0,1780967650,12785.47624507,390.2912245800035,54214.35448392 2026-06-09,01:14:12.000,160,11069467,-795,0,1780967651,12785.496454,390.2559789299994,54214.340509680005 2026-06-09,01:14:13.000,160,11069423,-795,0,1780967652,12785.543608169995,390.27712632000475,54214.417368 2026-06-09,01:14:14.000,160,11069384,-795,0,1780967653,12785.50992661999,390.26302805999876,54214.35448392 2026-06-09,01:14:15.000,160,11069397,-795,0,1780967654,12785.50992661999,390.3053228400022,54214.29858696 2026-06-09,01:14:16.000,160,11069422,-795,0,1780967655,12785.442563519995,390.2912245800035,54214.29858696 2026-06-09,01:14:17.000,160,11069428,-795,0,1780967656,12785.53013554999,390.26302805999876,54214.39640664 2026-06-09,01:14:18.000,160,11069449,-795,0,1780967657,12785.543608169995,390.2348315400013,54214.508200560005 2026-06-09,01:14:19.000,160,11069362,-795,0,1780967658,12785.482981379995,390.2841754500041,54214.41038088001 2026-06-09,01:14:20.000,160,11069408,-795,0,1780967659,12785.47624507,390.2348315400013,54214.41038088001 2026-06-09,01:14:21.000,160,11069437,-795,0,1780967660,12785.381936729995,390.27712632000475,54214.31256120001 2026-06-09,01:14:22.000,160,11069419,-795,0,1780967661,12785.361727799995,390.2066350200039,54214.24967712 2026-06-09,01:14:23.000,160,11069431,-795,0,1780967662,12785.361727799995,390.1925367599979,54214.32653544 2026-06-09,01:14:24.000,160,11069414,-795,0,1780967663,12785.39540935,390.1784384999992,54214.43134224001 2026-06-09,01:14:25.000,160,11069402,-795,0,1780967664,12785.34825517999,390.12909459000366,54214.33352256001 2026-06-09,01:14:26.000,160,11069415,-795,0,1780967665,12785.28762838999,390.0938489399996,54214.172818800005 2026-06-09,01:14:27.000,160,11069409,-795,0,1780967666,12785.28762838999,390.0727015500015,54214.22871576 2026-06-09,01:14:28.000,160,11069363,-795,0,1780967667,12785.32804624999,390.0233576399987,54214.23570288001 2026-06-09,01:14:29.000,160,11069410,-795,0,1780967668,12785.34825517999,390.06565242000215,54214.21474152001 2026-06-09,01:14:30.000,160,11069404,-795,0,1780967669,12785.30783731999,389.9599154700045,54214.09596048001 2026-06-09,01:14:31.000,160,11069420,-795,0,1780967670,12785.25394684,390.0304067699981,54214.08897336 2026-06-09,01:14:32.000,160,11069421,-795,0,1780967671,12785.280892079994,389.9951611200013,54214.123908960006 2026-06-09,01:14:33.000,160,11069437,-795,0,1780967672,12785.33478256,390.0445050300041,54214.24967712 2026-06-09,01:14:34.000,160,11069444,-795,0,1780967673,12785.321309939995,389.9881119900019,54214.23570288001 2026-06-09,01:14:35.000,160,11069364,-795,0,1780967674,12785.280892079994,389.98106286000257,54214.14487032001 2026-06-09,01:14:36.000,160,11069405,-795,0,1780967675,12785.193320049999,389.9740137300032,54213.94224384 2026-06-09,01:14:37.000,160,11069338,-795,0,1780967676,12785.18658373999,389.9458172099985,54213.87935976001 2026-06-09,01:14:38.000,160,11069418,-795,0,1780967677,12785.173111119999,389.9317189499998,54213.83044992001 2026-06-09,01:14:39.000,160,11069416,-795,0,1780967678,12785.166374809989,389.9317189499998,54213.90730824001 2026-06-09,01:14:40.000,160,11069428,-795,0,1780967679,12785.112484329999,389.86827677999827,54213.893334 2026-06-09,01:14:41.000,160,11069420,-795,0,1780967680,12785.146165879989,389.8612276499989,54213.837437040005 2026-06-09,01:14:42.000,160,11069431,-795,0,1780967681,12785.125956949989,389.8753259100049,54213.91429536 2026-06-09,01:14:43.000,160,11069356,-795,0,1780967682,12785.024912299989,389.8753259100049,54213.85141128 2026-06-09,01:14:44.000,160,11069390,-795,0,1780967683,12784.991230749998,389.8118837400034,54213.80250144 2026-06-09,01:14:45.000,160,11069395,-795,0,1780967684,12784.910395029998,389.7836872199987,54213.69769464 2026-06-09,01:14:46.000,160,11069395,-795,0,1780967685,12784.789141449997,389.7836872199987,54213.65577192 2026-06-09,01:14:47.000,160,11069410,-795,0,1780967686,12784.795877759992,389.7766380899993,54213.6487848 2026-06-09,01:14:48.000,160,11069380,-795,0,1780967687,12784.795877759992,389.79073634999804,54213.80250144 2026-06-09,01:14:49.000,160,11069443,-795,0,1780967688,12784.775668829992,389.75549070000125,54213.80948856001 2026-06-09,01:14:50.000,160,11069399,-795,0,1780967689,12784.762196210002,389.73434331000317,54213.78154008001 2026-06-09,01:14:51.000,160,11069324,-795,0,1780967690,12784.681360490002,389.7131959199978,54213.76057872001 2026-06-09,01:14:52.000,160,11069410,-795,0,1780967691,12784.566843219996,389.6497537500036,54213.59288784001 2026-06-09,01:14:53.000,160,11069311,-795,0,1780967692,12784.533161669991,389.6497537500036,54213.63481056 2026-06-09,01:14:54.000,160,11069430,-795,0,1780967693,12784.613997389992,389.60745897000015,54213.84442416 2026-06-09,01:14:55.000,160,11069455,-795,0,1780967694,12784.627470009997,389.60745897000015,54213.79551432 2026-06-09,01:14:56.000,160,11069456,-795,0,1780967695,12784.560106910001,389.5863115800021,54213.69769464 2026-06-09,01:14:57.000,160,11069455,-795,0,1780967696,12784.600524770001,389.5299185399999,54213.71166888001 2026-06-09,01:14:58.000,160,11069432,-795,0,1780967697,12784.613997389992,389.48762376000377,54213.85839840001 2026-06-09,01:14:59.000,160,11069386,-795,0,1780967698,12784.533161669991,389.44532898000034,54213.81647568 2026-06-09,01:15:00.000,160,11069455,-795,0,1780967699,12784.573579529992,389.3748376799995,54213.7535916 2026-06-09,01:15:01.000,160,11069413,-795,0,1780967700,12784.560106910001,389.38188680999883,54213.62782344 2026-06-09,01:15:02.000,160,11069454,-795,0,1780967701,12784.566843219996,389.3536902900014,54213.62782344 2026-06-09,01:15:03.000,160,11069428,-795,0,1780967702,12784.587052149996,389.34664116000204,54213.79551432 2026-06-09,01:15:04.000,160,11069435,-795,0,1780967703,12784.607261079997,389.2902481199999,54213.788527200006 2026-06-09,01:15:05.000,160,11069433,-795,0,1780967704,12784.45906226,389.2550024700031,54213.85141128 2026-06-09,01:15:07.000,160,11069375,-795,0,1780967706,12784.566843219996,389.13516725999943,54213.80250144 2026-06-09,01:15:08.000,160,11069423,-795,0,1780967707,12784.512952739991,389.1845111700022,54213.669746160005 2026-06-09,01:15:09.000,160,11069424,-795,0,1780967708,12784.472534879991,389.16336378000415,54213.73961736001 2026-06-09,01:15:10.000,160,11069439,-795,0,1780967709,12784.486007499996,389.07877422000456,54213.64179768001 2026-06-09,01:15:11.000,160,11069451,-795,0,1780967710,12784.45906226,389.06467595999857,54213.64179768001 2026-06-09,01:15:12.000,160,11069412,-795,0,1780967711,12784.512952739991,389.05057769999985,54213.79551432 2026-06-09,01:15:13.000,160,11069456,-795,0,1780967712,12784.499480120001,389.0223811800024,54213.78154008001 2026-06-09,01:15:14.000,160,11069437,-795,0,1780967713,12784.492743809991,389.00123379000433,54213.80948856001 2026-06-09,01:15:15.000,160,11069371,-795,0,1780967714,12784.39169915999,388.95188988000154,54213.67673328 2026-06-09,01:15:16.000,160,11069431,-795,0,1780967715,12784.41190808999,388.9236933600041,54213.64179768001 2026-06-09,01:15:17.000,160,11069368,-795,0,1780967716,12784.29065450999,388.8954968399994,54213.64179768001 2026-06-09,01:15:18.000,160,11069452,-795,0,1780967717,12784.324336059995,388.8743494500013,54213.49506816001 2026-06-09,01:15:19.000,160,11069436,-795,0,1780967718,12784.31086343999,388.8743494500013,54213.67673328 2026-06-09,01:15:20.000,160,11069421,-795,0,1780967719,12784.33780868,388.85320206000324,54213.73961736001 2026-06-09,01:15:21.000,160,11069408,-795,0,1780967720,12784.23676403,388.81795640999917,54213.73961736001 2026-06-09,01:15:22.000,160,11069378,-795,0,1780967721,12784.18960985999,388.82500553999853,54213.63481056 2026-06-09,01:15:23.000,160,11069399,-795,0,1780967722,12784.11551045,388.85320206000324,54213.56493936001 2026-06-09,01:15:24.000,160,11069420,-795,0,1780967723,12784.10877413999,388.8391038000045,54213.620836320006 2026-06-09,01:15:25.000,160,11069384,-715,0,1780967724,12784.07509259,388.775661630003,54213.599874960004 2026-06-09,01:15:26.000,160,11069417,-795,0,1780967725,12783.96731162999,388.81795640999917,54213.46711968 2026-06-09,01:15:27.000,160,11069436,-795,0,1780967726,12783.873003289998,388.81795640999917,54213.46013256 2026-06-09,01:15:28.000,160,11069443,-715,0,1780967727,12783.825849119989,388.8602511900026,54213.58590072 2026-06-09,01:15:29.000,160,11069424,-795,0,1780967728,12783.792167569998,388.8954968399994,54213.67673328 2026-06-09,01:15:30.000,160,11069435,-795,0,1780967729,12783.724804469988,388.9589390100009,54213.6487848 2026-06-09,01:15:31.000,160,11069434,-795,0,1780967730,12783.657441369993,388.98713552999834,54213.61384920001 2026-06-09,01:15:32.000,160,11069417,-795,0,1780967731,12783.536187789992,389.03647944000113,54213.404235600006 2026-06-09,01:15:33.000,160,11069404,-795,0,1780967732,12783.475560999992,389.0928724800033,54213.432184080004 2026-06-09,01:15:34.000,160,11069411,-795,0,1780967733,12783.475560999992,389.1563146500048,54213.53699088 2026-06-09,01:15:35.000,160,11069408,-795,0,1780967734,12783.441879450002,389.1563146500048,54213.53699088 2026-06-09,01:15:36.000,160,11069462,-795,0,1780967735,12783.462088380002,389.2409042100044,54213.56493936001 2026-06-09,01:15:37.000,160,11069393,-795,0,1780967736,12783.387988969997,389.2902481199999,54213.334364400005 2026-06-09,01:15:38.000,160,11069423,-795,0,1780967737,12783.448615759997,389.2831989900005,54213.53699088 2026-06-09,01:15:39.000,160,11069472,-795,0,1780967738,12783.394725279992,389.2831989900005,54213.59288784001 2026-06-09,01:15:40.000,160,11069443,-795,0,1780967739,12783.347571109996,389.3536902900014,54213.550965120005 2026-06-09,01:15:41.000,160,11069437,-795,0,1780967740,12783.300416940001,389.38188680999883,54213.550965120005 2026-06-09,01:15:42.000,160,11069428,-795,0,1780967741,12783.23979015,389.4312307200016,54213.48808104 2026-06-09,01:15:43.000,160,11069430,-795,0,1780967742,12783.11180025999,389.50877115000185,54213.502055280005 2026-06-09,01:15:44.000,160,11069416,-795,0,1780967743,12783.15895443,389.54401679999864,54213.58590072 2026-06-09,01:15:45.000,160,11069435,-795,0,1780967744,12783.105063949995,389.59336071000143,54213.60686208 2026-06-09,01:15:46.000,160,11069418,-795,0,1780967745,12783.05117346999,389.6145080999995,54213.5789136 2026-06-09,01:15:47.000,160,11069411,-795,0,1780967746,12782.84908416999,389.6427046200042,54213.36231288 2026-06-09,01:15:48.000,160,11069427,-795,0,1780967747,12782.78845737999,389.67090114000166,54213.36231288 2026-06-09,01:15:49.000,160,11069446,-795,0,1780967748,12782.795193689999,389.72024505000445,54213.44615832001 2026-06-09,01:15:50.000,160,11069458,-795,0,1780967749,12782.754775829999,389.7766380899993,54213.48808104 2026-06-09,01:15:51.000,160,11069435,-795,0,1780967750,12782.687412729989,389.7836872199987,54213.502055280005 2026-06-09,01:15:52.000,160,11069432,-795,0,1780967751,12782.633522249998,389.8259820000021,54213.41820984 2026-06-09,01:15:53.000,160,11069421,-795,0,1780967752,12782.505532359988,389.8118837400034,54213.37628712001 2026-06-09,01:15:54.000,160,11069411,-795,0,1780967753,12782.552686529998,389.8612276499989,54213.53000376 2026-06-09,01:15:55.000,160,11069414,-795,0,1780967754,12782.485323430003,389.8330311300015,54213.47410680001 2026-06-09,01:15:56.000,160,11069443,-795,0,1780967755,12782.451641879998,389.896473300003,54213.36231288 2026-06-09,01:15:57.000,160,11069445,-795,0,1780967756,12782.411224019997,389.90352243000234,54213.29244168 2026-06-09,01:15:58.000,160,11069410,-795,0,1780967757,12782.364069850002,389.8894241700036,54213.20160912 2026-06-09,01:15:59.000,160,11069406,-795,0,1780967758,12782.310179369997,389.9105715600017,54213.285454560006 2026-06-09,01:16:00.000,160,11069424,-795,0,1780967759,12782.283234130002,389.9458172099985,54213.22257048 2026-06-09,01:16:01.000,160,11069412,-795,0,1780967760,12782.209134719997,390.00221025000064,54213.194622 2026-06-09,01:16:02.000,160,11069417,-795,0,1780967761,12782.148507929996,390.07975068000087,54213.03391824 2026-06-09,01:16:03.000,160,11069415,-795,0,1780967762,12782.087881139996,390.1431928500024,54213.08282808 2026-06-09,01:16:04.000,160,11069407,-795,0,1780967763,12781.98010018,390.18548762999853,54212.93609856 2026-06-09,01:16:05.000,160,11069397,-795,0,1780967764,12782.02051804,390.22778241000196,54213.04090536001 2026-06-09,01:16:06.000,160,11069396,-795,0,1780967765,12781.885791839995,390.2700771899981,54212.80334328001 2026-06-09,01:16:08.000,160,11069437,-795,0,1780967767,12782.067672209996,390.2841754500041,54212.92212432001 2026-06-09,01:16:09.000,160,11069399,-795,0,1780967768,12782.054199589991,390.2066350200039,54213.04090536001 2026-06-09,01:16:10.000,160,11069427,-795,0,1780967769,12781.986836489996,390.1995858900045,54213.00596976 2026-06-09,01:16:11.000,160,11069419,-795,0,1780967770,12781.93294600999,390.16434024000046,54212.96404704 2026-06-09,01:16:12.000,160,11069379,-795,0,1780967771,12781.83190135999,390.22778241000196,54212.78936904 2026-06-09,01:16:13.000,160,11069377,-795,0,1780967772,12781.825165049995,390.2207332800026,54212.81731752 2026-06-09,01:16:14.000,160,11069389,-795,0,1780967773,12781.83190135999,390.2559789299994,54212.880201600005 2026-06-09,01:16:15.000,160,11069463,-795,0,1780967774,12781.73759302,390.24892980000004,54212.8103304 2026-06-09,01:16:16.000,160,11069431,-795,0,1780967775,12781.764538259995,390.27712632000475,54212.901162960006 2026-06-09,01:16:17.000,160,11069393,-795,0,1780967776,12781.724120399995,390.2912245800035,54212.88718872 2026-06-09,01:16:18.000,160,11069433,-795,0,1780967777,12781.643284679994,390.24892980000004,54212.712510720005 2026-06-09,01:16:19.000,160,11069432,-795,0,1780967778,12781.6567573,390.2700771899981,54212.9151372 2026-06-09,01:16:20.000,160,11069405,-795,0,1780967779,12781.582657889994,390.3053228400022,54212.87321448001 2026-06-09,01:16:21.000,160,11069442,-795,0,1780967780,12781.54897633999,390.27712632000475,54212.831291760005 2026-06-09,01:16:22.000,160,11069369,-795,0,1780967781,12781.515294789999,390.3194211000009,54212.92212432001 2026-06-09,01:16:23.000,160,11069444,-795,0,1780967782,12781.454667999998,390.31237197000155,54212.93609856 2026-06-09,01:16:24.000,160,11069404,-795,0,1780967783,12781.387304899989,390.32647023000027,54212.86622736 2026-06-09,01:16:25.000,160,11069395,-795,0,1780967784,12781.353623349998,390.31237197000155,54212.85924024 2026-06-09,01:16:26.000,160,11069390,-795,0,1780967785,12781.360359659993,390.340568489999,54212.901162960006 2026-06-09,01:16:27.000,160,11069424,-795,0,1780967786,12781.259315009993,390.3194211000009,54212.82430464001 2026-06-09,01:16:28.000,160,11069412,-795,0,1780967787,12781.178479289993,390.29827371000283,54212.60770392001 2026-06-09,01:16:29.000,160,11069361,-795,0,1780967788,12781.124588810002,390.3053228400022,54212.64962664 2026-06-09,01:16:30.000,160,11069418,-795,0,1780967789,12781.131325119997,390.3194211000009,54212.733472080006 2026-06-09,01:16:31.000,160,11069414,-795,0,1780967790,12781.090907259997,390.3546667499977,54212.72648496001 2026-06-09,01:16:32.000,160,11069400,-795,0,1780967791,12781.043753090002,390.37581414000306,54212.60770392001 2026-06-09,01:16:33.000,160,11069416,-795,0,1780967792,12780.996598919992,390.34761761999835,54212.60770392001 2026-06-09,01:16:34.000,160,11069440,-795,0,1780967793,12781.057225709992,390.3828632700024,54212.712510720005 2026-06-09,01:16:35.000,160,11069429,-795,0,1780967794,12781.016807849992,390.3828632700024,54212.565781200006 2026-06-09,01:16:36.000,160,11069432,-795,0,1780967795,12780.983126300001,390.340568489999,54212.52385848 2026-06-09,01:16:37.000,160,11069408,-795,0,1780967796,12780.976389989992,390.3194211000009,54212.34918048001 2026-06-09,01:16:38.000,160,11069441,-795,0,1780967797,12781.010071539997,390.2841754500041,54212.160528240005 2026-06-09,01:16:39.000,160,11069396,-795,0,1780967798,12781.057225709992,390.29827371000283,54212.18148960001 2026-06-09,01:16:40.000,160,11069379,-795,0,1780967799,12781.138061429992,390.2700771899981,54212.22341232001 2026-06-09,01:16:41.000,160,11069401,-795,0,1780967800,12781.292996559998,390.27712632000475,54212.16751536 2026-06-09,01:16:42.000,160,11069439,-795,0,1780967801,12781.333414419998,390.2700771899981,54212.10463128001 2026-06-09,01:16:43.000,160,11069430,-795,0,1780967802,12781.279523939993,390.340568489999,54211.93694040001 2026-06-09,01:16:44.000,160,11069405,-795,0,1780967803,12781.266051320003,390.3828632700024,54211.67142984 2026-06-09,01:16:45.000,160,11069425,-795,0,1780967804,12781.407513829989,390.43220717999793,54212.06969568 2026-06-09,01:16:46.000,160,11069400,-755,0,1780967805,12781.340150729993,390.4463054400039,54211.84610784001 2026-06-09,01:16:47.000,160,11069426,-795,0,1780967806,12781.427722759989,390.4533545700033,54211.992837360005 2026-06-09,01:16:48.000,160,11069390,-795,0,1780967807,12781.441195379994,390.43925631000457,54212.02078584 2026-06-09,01:16:49.000,160,11069384,-795,0,1780967808,12781.582657889994,390.39696153000114,54212.15354112001 2026-06-09,01:16:50.000,160,11069404,-795,0,1780967809,12781.6567573,390.4251580499986,54212.230399440006 2026-06-09,01:16:51.000,160,11069424,-795,0,1780967810,12781.804956119995,390.4040106600005,54212.2164252 2026-06-09,01:16:52.000,160,11069415,-795,0,1780967811,12781.804956119995,390.41105978999985,54212.209438080004 2026-06-09,01:16:53.000,160,11069427,-795,0,1780967812,12781.81842874,390.41105978999985,54212.12559264 2026-06-09,01:16:54.000,160,11069423,-795,0,1780967813,12781.906000769995,390.4181089199992,54212.11860552 2026-06-09,01:16:55.000,160,11069414,-795,0,1780967814,12782.02051804,390.4251580499986,54212.19546384 2026-06-09,01:16:56.000,160,11069427,-795,0,1780967815,12782.135035309992,390.43220717999793,54212.32123200001 2026-06-09,01:16:57.000,160,11069448,-795,0,1780967816,12782.161980550001,390.41105978999985,54212.37014184001 2026-06-09,01:16:58.000,160,11069450,-795,0,1780967817,12782.121562690001,390.4533545700033,54212.2164252 2026-06-09,01:16:59.000,160,11069397,-795,0,1780967818,12782.188925789997,390.46040370000264,54212.230399440006 2026-06-09,01:17:00.000,160,11069388,-795,0,1780967819,12782.276497819992,390.49564934999944,54212.30027064001 2026-06-09,01:17:01.000,160,11069420,-795,0,1780967820,12782.289970439997,390.52384587000415,54212.3561676 2026-06-09,01:17:02.000,160,11069427,-795,0,1780967821,12782.316915679992,390.5520423900016,54212.37014184001 2026-06-09,01:17:03.000,160,11069472,-795,0,1780967822,12782.256288889992,390.5520423900016,54212.258347920004 2026-06-09,01:17:04.000,160,11069414,-795,0,1780967823,12782.289970439997,390.5661406500003,54212.34918048001 2026-06-09,01:17:05.000,160,11069434,-795,0,1780967824,12782.404487710002,390.5661406500003,54212.447000160006 2026-06-09,01:17:06.000,160,11069428,-795,0,1780967825,12782.364069850002,390.6366319500012,54212.45398728 2026-06-09,01:17:07.000,160,11069463,-795,0,1780967826,12782.269761509997,390.6154845600031,54212.17450248 2026-06-09,01:17:09.000,160,11069368,-715,0,1780967828,12782.438169259993,390.6789267300046,54212.34918048001 2026-06-09,01:17:10.000,160,11069446,-795,0,1780967829,12782.539213909993,390.7000741200027,54212.45398728 2026-06-09,01:17:11.000,160,11069423,-795,0,1780967830,12782.492059739998,390.6930249900033,54212.30027064001 2026-06-09,01:17:12.000,160,11069434,-795,0,1780967831,12782.660467489994,390.70712325000204,54212.52385848 2026-06-09,01:17:13.000,160,11069452,-795,0,1780967832,12782.727830589989,390.6789267300046,54212.447000160006 2026-06-09,01:17:14.000,160,11069396,-795,0,1780967833,12782.74803951999,390.77056542000355,54212.44001304001 2026-06-09,01:17:15.000,160,11069386,-795,0,1780967834,12782.862556789994,390.7353197699995,54212.50289712 2026-06-09,01:17:16.000,160,11069402,-795,0,1780967835,12782.88950202999,390.7494180299982,54212.48193576 2026-06-09,01:17:17.000,160,11069409,-795,0,1780967836,12782.97707406,390.7917128100016,54212.48193576 2026-06-09,01:17:18.000,160,11069425,-795,0,1780967837,12782.99728299,390.7776145500029,54212.48193576 2026-06-09,01:17:19.000,160,11069434,-795,0,1780967838,12783.05790978,390.8340075899978,54212.544819840004 2026-06-09,01:17:20.000,160,11069404,-795,0,1780967839,12783.165690739996,390.8269584599984,54212.50289712 2026-06-09,01:17:21.000,160,11069410,-795,0,1780967840,12783.286944319996,390.78466368000227,54212.57276832 2026-06-09,01:17:22.000,160,11069438,-795,0,1780967841,12783.354307419992,390.81990932999906,54212.64263952 2026-06-09,01:17:23.000,160,11069399,-795,0,1780967842,12783.421670520001,390.77056542000355,54212.62866528 2026-06-09,01:17:24.000,160,11069413,-795,0,1780967843,12783.475560999992,390.7917128100016,54212.57975544 2026-06-09,01:17:25.000,160,11069363,-795,0,1780967844,12783.556396719992,390.7776145500029,54212.663600880005 2026-06-09,01:17:26.000,160,11069413,-795,0,1780967845,12783.684386610003,390.77056542000355,54212.7404592 2026-06-09,01:17:27.000,160,11069437,-795,0,1780967846,12783.704595540003,390.81990932999906,54212.60770392001 2026-06-09,01:17:28.000,160,11069439,-795,0,1780967847,12783.832585429998,390.80581107000035,54212.75443344001 2026-06-09,01:17:29.000,160,11069467,-795,0,1780967848,12783.906684839989,390.8128601999997,54212.65661376001 2026-06-09,01:17:30.000,160,11069471,-795,0,1780967849,12784.081828899994,390.7776145500029,54212.86622736 2026-06-09,01:17:31.000,160,11069362,-795,0,1780967850,12784.19634617,390.78466368000227,54212.929111440004 2026-06-09,01:17:32.000,160,11069414,-795,0,1780967851,12784.324336059995,390.85515498000314,54212.96404704 2026-06-09,01:17:33.000,160,11069463,-715,0,1780967852,12784.364753919996,390.8481058500038,54213.01994400001 2026-06-09,01:17:34.000,160,11069405,-795,0,1780967853,12784.506216429996,390.8340075899978,54212.9151372 2026-06-09,01:17:35.000,160,11069501,-795,0,1780967854,12784.573579529992,390.8622041100025,54212.87321448001 2026-06-09,01:17:36.000,160,11069429,-795,0,1780967855,12784.755459899992,390.8833515000006,54213.194622 2026-06-09,01:17:37.000,160,11069443,-795,0,1780967856,12784.869977169998,390.86925324000185,54213.20859624001 2026-06-09,01:17:38.000,160,11069468,-795,0,1780967857,12784.950812889998,390.9608919300008,54213.334364400005 2026-06-09,01:17:39.000,160,11069476,-795,0,1780967858,12784.991230749998,390.9820393199989,54213.166673520005 2026-06-09,01:17:40.000,160,11069498,-795,0,1780967859,12785.072066469998,390.925646280004,54213.18064776 2026-06-09,01:17:41.000,160,11069380,-795,0,1780967860,12785.173111119999,390.9467936700021,54213.25750608001 2026-06-09,01:17:42.000,160,11069476,-795,0,1780967861,12785.32804624999,390.99613758000487,54213.383274240005 2026-06-09,01:17:43.000,160,11069441,-795,0,1780967862,12785.402145659995,391.0454814900004,54213.51602952 2026-06-09,01:17:44.000,160,11069406,-795,0,1780967863,12785.41561828,391.01728497000295,54213.48109392 2026-06-09,01:17:45.000,160,11069402,-795,0,1780967864,12785.50992661999,391.0736780099978,54213.51602952 2026-06-09,01:17:46.000,160,11069471,-795,0,1780967865,12785.604234959996,391.0877762700038,54213.61384920001 2026-06-09,01:17:47.000,160,11069380,-795,0,1780967866,12785.65812544,391.0736780099978,54213.620836320006 2026-06-09,01:17:48.000,160,11069453,-795,0,1780967867,12785.631180199991,391.10187453000253,54213.54397800001 2026-06-09,01:17:49.000,160,11069492,-795,0,1780967868,12785.745697469996,391.10187453000253,54213.62782344 2026-06-09,01:17:50.000,160,11069455,-795,0,1780967869,12785.772642709991,391.08072714000446,54213.56493936001 2026-06-09,01:17:51.000,160,11069447,-795,0,1780967870,12785.860214740002,391.11597279000125,54213.767565840004 2026-06-09,01:17:52.000,160,11069452,-795,0,1780967871,12785.941050460002,391.0948254000032,54213.8234628 2026-06-09,01:17:53.000,160,11069477,-795,0,1780967872,12785.988204629997,391.0454814900004,54213.886346880005 2026-06-09,01:17:54.000,160,11069471,-795,0,1780967873,12785.974732009992,391.0595797499991,54213.87237264 2026-06-09,01:17:55.000,160,11069397,-795,0,1780967874,12786.069040349998,391.01728497000295,54213.90730824001 2026-06-09,01:17:56.000,160,11069493,-795,0,1780967875,12786.069040349998,391.03138323000167,54213.92826960001 2026-06-09,01:17:57.000,160,11069465,-795,0,1780967876,12786.102721900003,391.03138323000167,54213.97019232 2026-06-09,01:17:58.000,160,11069436,-795,0,1780967877,12786.082512970002,391.00318671000423,54213.83044992001 2026-06-09,01:17:59.000,160,11069460,-795,0,1780967878,12786.109458209998,391.00318671000423,54213.86538552 2026-06-09,01:18:00.000,160,11069450,-795,0,1780967879,12786.048831419997,391.01728497000295,54213.80948856001 2026-06-09,01:18:01.000,160,11069457,-795,0,1780967880,12786.143139759988,390.9820393199989,54213.92826960001 2026-06-09,01:18:02.000,160,11069443,-795,0,1780967881,12786.163348689988,391.038432360001,54213.97717944001 2026-06-09,01:18:03.000,160,11069447,-795,0,1780967882,12786.203766549988,391.0102358400036,54213.97717944001 2026-06-09,01:18:04.000,160,11069475,-795,0,1780967883,12786.210502859998,390.98908844999823,54213.9632052 2026-06-09,01:18:05.000,160,11069456,-795,0,1780967884,12786.197030239993,391.00318671000423,54213.87935976001 2026-06-09,01:18:06.000,160,11069461,-795,0,1780967885,12786.257657029993,390.9820393199989,54213.94923096001 2026-06-09,01:18:07.000,160,11069455,-795,0,1780967886,12786.331756439999,390.99613758000487,54214.005127920005 2026-06-09,01:18:08.000,160,11069376,-795,0,1780967887,12786.392383229999,390.99613758000487,54214.01211504 2026-06-09,01:18:10.000,160,11069434,-795,0,1780967889,12786.48669156999,390.9397445400027,54213.9632052 2026-06-09,01:18:11.000,160,11069398,-795,0,1780967890,12786.621417769995,390.911548019998,54214.0330764 2026-06-09,01:18:12.000,160,11069454,-795,0,1780967891,12786.682044559995,390.911548019998,54213.9632052 2026-06-09,01:18:13.000,160,11069433,-795,0,1780967892,12786.803298139996,390.9397445400027,54213.98416656 2026-06-09,01:18:14.000,160,11069426,-795,0,1780967893,12786.81677076,391.0102358400036,54213.80250144 2026-06-09,01:18:15.000,160,11069477,-795,0,1780967894,12786.823507069996,391.01728497000295,54213.86538552 2026-06-09,01:18:16.000,160,11069406,-795,0,1780967895,12786.863924929996,391.0595797499991,54214.04705064001 2026-06-09,01:18:17.000,160,11069440,-795,0,1780967896,12786.924551719996,390.99613758000487,54214.10993472 2026-06-09,01:18:18.000,160,11069434,-795,0,1780967897,12786.964969579996,391.0102358400036,54214.22871576 2026-06-09,01:18:19.000,160,11069441,-795,0,1780967898,12786.978442200001,390.95384280000144,54214.18679304 2026-06-09,01:18:20.000,160,11069470,-795,0,1780967899,12787.012123749992,390.9397445400027,54214.123908960006 2026-06-09,01:18:21.000,160,11069417,-795,0,1780967900,12787.059277920001,390.911548019998,54214.20076728 2026-06-09,01:18:22.000,160,11069418,-795,0,1780967901,12787.153586259992,390.8974497599993,54214.2776256 2026-06-09,01:18:23.000,160,11069476,-795,0,1780967902,12787.207476739997,390.8763023700012,54214.3474968 2026-06-09,01:18:24.000,160,11069474,-795,0,1780967903,12787.234421979992,390.8833515000006,54214.32653544 2026-06-09,01:18:25.000,160,11069505,-795,0,1780967904,12787.274839839993,390.8974497599993,54214.26365136001 2026-06-09,01:18:26.000,160,11069445,-795,0,1780967905,12787.375884489993,390.8481058500038,54214.438329360004 2026-06-09,01:18:27.000,160,11069400,-795,0,1780967906,12787.409566039998,390.8128601999997,54214.35448392 2026-06-09,01:18:28.000,160,11069468,-795,0,1780967907,12787.423038659988,390.8622041100025,54214.31954832 2026-06-09,01:18:29.000,160,11069443,-795,0,1780967908,12787.456720209993,390.80581107000035,54214.389419520005 2026-06-09,01:18:30.000,160,11069402,-795,0,1780967909,12787.423038659988,390.80581107000035,54214.21474152001 2026-06-09,01:18:31.000,160,11069419,-795,0,1780967910,12787.503874379989,390.7917128100016,54214.291599840006 2026-06-09,01:18:32.000,160,11069458,-795,0,1780967911,12787.618391649994,390.7917128100016,54214.48025208001 2026-06-09,01:18:33.000,160,11069509,-795,0,1780967912,12787.66554581999,390.7353197699995,54214.42435512 2026-06-09,01:18:34.000,160,11069459,-795,0,1780967913,12787.73290892,390.7776145500029,54214.43134224001 2026-06-09,01:18:35.000,160,11069392,-795,0,1780967914,12787.719436299994,390.70712325000204,54214.30557408 2026-06-09,01:18:36.000,160,11069424,-795,0,1780967915,12787.719436299994,390.78466368000227,54214.340509680005 2026-06-09,01:18:37.000,160,11069446,-795,0,1780967916,12787.82721725999,390.75646716000483,54214.42435512 2026-06-09,01:18:38.000,160,11069454,-795,0,1780967917,12787.87437143,390.7282706400001,54214.44531648 2026-06-09,01:18:39.000,160,11069490,-795,0,1780967918,12787.881107739995,390.6930249900033,54214.36147104001 2026-06-09,01:18:40.000,160,11069371,-795,0,1780967919,12787.88784404999,390.6930249900033,54214.31954832 2026-06-09,01:18:41.000,160,11069427,-795,0,1780967920,12787.96867976999,390.6507302099999,54214.41038088001 2026-06-09,01:18:42.000,160,11069444,-795,0,1780967921,12788.002361319996,390.68597586000396,54214.417368 2026-06-09,01:18:43.000,160,11069402,-795,0,1780967922,12788.01583394,390.62253369000246,54214.3474968 2026-06-09,01:18:44.000,160,11069426,-795,0,1780967923,12787.98888869999,390.6648284699986,54214.31954832 2026-06-09,01:18:45.000,160,11069477,-795,0,1780967924,12788.02930655999,390.6295828200018,54214.21474152001 2026-06-09,01:18:46.000,160,11069424,-795,0,1780967925,12788.03604287,390.6507302099999,54214.270638480004 2026-06-09,01:18:47.000,160,11069387,-795,0,1780967926,12788.01583394,390.65777933999925,54214.31954832 2026-06-09,01:18:48.000,160,11069465,-795,0,1780967927,12788.09666966,390.65777933999925,54214.56409752 2026-06-09,01:18:49.000,160,11069430,-795,0,1780967928,12788.07646073,390.6154845600031,54214.508200560005 2026-06-09,01:18:50.000,160,11069428,-795,0,1780967929,12788.00909762999,390.59433716999774,54214.2077544 2026-06-09,01:18:51.000,160,11069388,-795,0,1780967930,12788.062988109996,390.5872880399984,54214.40339376001 2026-06-09,01:18:52.000,160,11069373,-755,0,1780967931,12788.042779179996,390.6013863000044,54214.47326496 2026-06-09,01:18:53.000,160,11069463,-795,0,1780967932,12788.062988109996,390.6013863000044,54214.52916192001 2026-06-09,01:18:54.000,160,11069407,-795,0,1780967933,12788.062988109996,390.5872880399984,54214.52916192001 2026-06-09,01:18:55.000,160,11069415,-795,0,1780967934,12787.961943459995,390.60843543000374,54214.340509680005 2026-06-09,01:18:56.000,160,11069451,-795,0,1780967935,12787.97541608,390.6013863000044,54214.47326496 2026-06-09,01:18:57.000,160,11069392,-795,0,1780967936,12788.042779179996,390.5872880399984,54214.56409752 2026-06-09,01:18:58.000,160,11069460,-795,0,1780967937,12788.002361319996,390.6154845600031,54214.51518768 2026-06-09,01:18:59.000,160,11069381,-795,0,1780967938,12787.982152389995,390.6013863000044,54214.53614904 2026-06-09,01:19:00.000,160,11069444,-795,0,1780967939,12787.93499822,390.6507302099999,54214.50121344001 2026-06-09,01:19:01.000,160,11069386,-795,0,1780967940,12787.961943459995,390.6366319500012,54214.57108464001 2026-06-09,01:19:02.000,160,11069428,-795,0,1780967941,12787.961943459995,390.6930249900033,54214.61300736 2026-06-09,01:19:03.000,160,11069444,-795,0,1780967942,12787.93499822,390.6789267300046,54214.68986568 2026-06-09,01:19:04.000,160,11069415,-795,0,1780967943,12787.91478929,390.6930249900033,54214.61300736 2026-06-09,01:19:05.000,160,11069447,-795,0,1780967944,12787.89458036,390.7000741200027,54214.56409752 2026-06-09,01:19:06.000,160,11069450,-795,0,1780967945,12787.89458036,390.7000741200027,54214.71082704 2026-06-09,01:19:07.000,160,11069391,-795,0,1780967946,12787.87437143,390.70712325000204,54214.65493008 2026-06-09,01:19:08.000,160,11069444,-795,0,1780967947,12787.8541625,390.7141723800014,54214.59903312001 2026-06-09,01:19:09.000,160,11069436,-795,0,1780967948,12787.759854159995,390.72122151000076,54214.47326496 2026-06-09,01:19:11.000,160,11069445,-795,0,1780967950,12787.75311785,390.6648284699986,54214.53614904 2026-06-09,01:19:12.000,160,11069460,-795,0,1780967951,12787.780063089995,390.64368108000053,54214.69685280001 2026-06-09,01:19:13.000,160,11069453,-795,0,1780967952,12787.73290892,390.62253369000246,54214.73877552001 2026-06-09,01:19:14.000,160,11069425,-795,0,1780967953,12787.69249106,390.60843543000374,54214.7317884 2026-06-09,01:19:15.000,160,11069402,-795,0,1780967954,12787.577973789994,390.6154845600031,54214.4872392 2026-06-09,01:19:16.000,160,11069367,-795,0,1780967955,12787.537555929994,390.6154845600031,54214.626981600006 2026-06-09,01:19:17.000,160,11069424,-795,0,1780967956,12787.476929139993,390.6154845600031,54214.64095584 2026-06-09,01:19:18.000,160,11069401,-795,0,1780967957,12787.423038659988,390.6295828200018,54214.64794296001 2026-06-09,01:19:19.000,160,11069426,-795,0,1780967958,12787.281576150002,390.6154845600031,54214.57108464001 2026-06-09,01:19:20.000,160,11069461,-795,0,1780967959,12787.214213049992,390.59433716999774,54214.592046 2026-06-09,01:19:21.000,160,11069428,-795,0,1780967960,12787.079486850002,390.6013863000044,54214.44531648 2026-06-09,01:19:22.000,160,11069421,-795,0,1780967961,12787.072750539992,390.6366319500012,54214.65493008 2026-06-09,01:19:23.000,160,11069345,-795,0,1780967962,12786.991914819992,390.6789267300046,54214.626981600006 2026-06-09,01:19:24.000,160,11069397,-795,0,1780967963,12786.850452309991,390.7141723800014,54214.55012328001 2026-06-09,01:19:25.000,160,11069434,-795,0,1780967964,12786.783089209996,390.6930249900033,54214.4872392 2026-06-09,01:19:26.000,160,11069426,-795,0,1780967965,12786.682044559995,390.7494180299982,54214.43134224001 2026-06-09,01:19:27.000,160,11069418,-795,0,1780967966,12786.621417769995,390.78466368000227,54214.43134224001 2026-06-09,01:19:28.000,160,11069445,-795,0,1780967967,12786.58773621999,390.8340075899978,54214.592046 2026-06-09,01:19:29.000,160,11069415,-795,0,1780967968,12786.51363681,390.8763023700012,54214.53614904 2026-06-09,01:19:30.000,160,11069408,-795,0,1780967969,12786.42606477999,390.90449888999865,54214.53614904 2026-06-09,01:19:31.000,160,11069439,-795,0,1780967970,12786.244184409989,390.93269541000336,54214.17980592 2026-06-09,01:19:32.000,160,11069477,-795,0,1780967971,12786.210502859998,390.96794106000016,54214.221728640005 2026-06-09,01:19:33.000,160,11069353,-795,0,1780967972,12786.183557619988,391.03138323000167,54214.35448392 2026-06-09,01:19:34.000,160,11069404,-795,0,1780967973,12786.223975479988,391.05253061999974,54214.42435512 2026-06-09,01:19:35.000,160,11069422,-795,0,1780967974,12786.122930830003,391.1230219200006,54214.41038088001 2026-06-09,01:19:36.000,160,11069384,-795,0,1780967975,12786.095985589993,391.17941496000276,54214.36147104001 2026-06-09,01:19:37.000,160,11069434,-795,0,1780967976,12786.001677250002,391.21466060999956,54214.24269000001 2026-06-09,01:19:38.000,160,11069414,-795,0,1780967977,12786.021886180002,391.2499062600036,54214.36845816 2026-06-09,01:19:39.000,160,11069389,-795,0,1780967978,12785.920841530002,391.3203975600045,54214.31256120001 2026-06-09,01:19:40.000,160,11069390,-795,0,1780967979,12785.752433779991,391.36269234000065,54214.20076728 2026-06-09,01:19:42.000,160,11069462,-795,0,1780967981,12785.503190309995,391.34859408000193,54214.2776256 2026-06-09,01:19:43.000,160,11069412,-795,0,1780967982,12785.34825517999,391.3203975600045,54214.16583168001 2026-06-09,01:19:44.000,160,11069453,-795,0,1780967983,12785.321309939995,391.17941496000276,54214.18679304 2026-06-09,01:19:45.000,160,11069480,-795,0,1780967984,12785.34825517999,391.17941496000276,54214.30557408 2026-06-09,01:19:46.000,160,11069472,-795,0,1780967985,12785.40888196999,391.1582675700047,54214.3474968 2026-06-09,01:19:47.000,160,11069418,-795,0,1780967986,12785.30783731999,391.1441693099987,54214.28461272001 2026-06-09,01:19:48.000,160,11069459,-795,0,1780967987,12785.20679266999,391.2287588699983,54214.19378016001 2026-06-09,01:19:49.000,160,11069382,-795,0,1780967988,12785.132693259999,391.32744669000385,54214.23570288001 2026-06-09,01:19:50.000,160,11069481,-795,0,1780967989,12785.092275399998,391.29925016999914,54214.31256120001 2026-06-09,01:19:51.000,160,11069425,-795,0,1780967990,12785.011439679998,391.37679059999937,54214.28461272001 2026-06-09,01:19:52.000,160,11069417,-795,0,1780967991,12784.836295619993,391.4402327700009,54214.24967712 2026-06-09,01:19:53.000,160,11069458,-795,0,1780967992,12784.816086689993,391.4331836400015,54214.270638480004 2026-06-09,01:19:54.000,160,11069410,-795,0,1780967993,12784.795877759992,391.4684292899983,54214.32653544 2026-06-09,01:19:55.000,160,11069381,-795,0,1780967994,12784.701569420002,391.48957668000367,54214.2077544 2026-06-09,01:19:56.000,160,11069483,-795,0,1780967995,12784.667887869997,391.5389205899992,54214.20076728 2026-06-09,01:19:57.000,160,11069454,-795,0,1780967996,12784.560106910001,391.57416624000325,54214.07499912001 2026-06-09,01:19:58.000,160,11069431,-795,0,1780967997,12784.492743809991,391.5953136300013,54214.04006352 2026-06-09,01:19:59.000,160,11069476,-795,0,1780967998,12784.465798569996,391.6517066700035,54214.19378016001 2026-06-09,01:20:00.000,160,11069449,-795,0,1780967999,12784.445589639996,391.65875580000284,54214.102947600004 2026-06-09,01:20:01.000,160,11069448,-795,0,1780968000,12784.39169915999,391.7503944900018,54214.08198624 2026-06-09,01:20:02.000,160,11069451,-795,0,1780968001,12784.16940092999,391.79268926999794,54213.599874960004 2026-06-09,01:20:03.000,160,11069406,-795,0,1780968002,12784.33780868,391.8420331800007,54214.2077544 2026-06-09,01:20:04.000,160,11069501,-795,0,1780968003,12784.27044557999,391.88432796000416,54214.07499912001 2026-06-09,01:20:05.000,160,11069432,-795,0,1780968004,12784.20981878999,391.93367186999967,54214.04006352 2026-06-09,01:20:06.000,160,11069454,-795,0,1780968005,12784.18960985999,391.9618683900044,54213.91429536 2026-06-09,01:20:07.000,160,11069431,-795,0,1780968006,12784.10877413999,391.9971140400012,54213.90032112001 2026-06-09,01:20:08.000,160,11069412,-795,0,1780968007,12784.162664619995,392.032359689998,54214.04705064001 2026-06-09,01:20:09.000,160,11069465,-795,0,1780968008,12784.09530152,392.06760534000205,54213.97717944001 2026-06-09,01:20:10.000,160,11069453,-795,0,1780968009,12784.081828899994,392.0605562100027,54213.94224384 2026-06-09,01:20:11.000,160,11069418,-795,0,1780968010,12783.873003289998,392.1380966400029,54213.718656000005 2026-06-09,01:20:13.000,160,11069470,-795,0,1780968012,12783.859530669994,392.21563707000314,54213.74660448 2026-06-09,01:20:14.000,160,11069429,-795,0,1780968013,12783.805640189988,392.1733422899997,54213.66275904001 2026-06-09,01:20:15.000,160,11069443,-795,0,1780968014,12783.738277089993,392.25088271999994,54213.83044992001 2026-06-09,01:20:16.000,160,11069438,-795,0,1780968015,12783.785431259988,392.272030109998,54213.85839840001 2026-06-09,01:20:17.000,160,11069444,-795,0,1780968016,12783.664177680002,392.31432489000144,54213.85141128 2026-06-09,01:20:18.000,160,11069437,-795,0,1780968017,12783.623759820002,392.3707179300036,54213.718656000005 2026-06-09,01:20:19.000,160,11069445,-795,0,1780968018,12783.556396719992,392.41301270999975,54213.77455296 2026-06-09,01:20:20.000,160,11069475,-795,0,1780968019,12783.536187789992,392.4482583600038,54213.67673328 2026-06-09,01:20:21.000,160,11069444,-795,0,1780968020,12783.529451479997,392.49760226999933,54213.70468176 2026-06-09,01:20:22.000,160,11069446,-795,0,1780968021,12783.515978859992,392.47645488000126,54213.61384920001 2026-06-09,01:20:23.000,160,11069463,-795,0,1780968022,12783.421670520001,392.5187496600047,54213.69769464 2026-06-09,01:20:24.000,160,11069439,-795,0,1780968023,12783.475560999992,392.57514269999956,54213.67673328 2026-06-09,01:20:25.000,160,11069437,-795,0,1780968024,12783.515978859992,392.5328479200034,54213.78154008001 2026-06-09,01:20:26.000,160,11069444,-795,0,1780968025,12783.522715170002,392.5680935700002,54213.7535916 2026-06-09,01:20:27.000,160,11069422,-795,0,1780968026,12783.522715170002,392.57514269999956,54213.69070752001 2026-06-09,01:20:28.000,160,11069432,-795,0,1780968027,12783.428406829997,392.61038835000363,54213.53699088 2026-06-09,01:20:29.000,160,11069447,-795,0,1780968028,12783.381252660001,392.62448661000235,54213.5789136 2026-06-09,01:20:30.000,160,11069448,-795,0,1780968029,12783.468824689997,392.6456340000004,54213.620836320006 2026-06-09,01:20:31.000,160,11069413,-795,0,1780968030,12783.421670520001,392.68792878000386,54213.550965120005 2026-06-09,01:20:32.000,160,11069468,-795,0,1780968031,12783.414934209992,392.68792878000386,54213.46711968 2026-06-09,01:20:33.000,160,11069468,-795,0,1780968032,12783.421670520001,392.7020270400026,54213.52301664001 2026-06-09,01:20:34.000,160,11069473,-795,0,1780968033,12783.482297310002,392.7020270400026,54213.669746160005 2026-06-09,01:20:35.000,160,11069390,-795,0,1780968034,12783.394725279992,392.7513709499981,54213.46711968 2026-06-09,01:20:36.000,160,11069468,-795,0,1780968035,12783.482297310002,392.7795674700028,54213.59288784001 2026-06-09,01:20:37.000,160,11069475,-795,0,1780968036,12783.475560999992,392.7584200800047,54213.64179768001 2026-06-09,01:20:38.000,160,11069486,-795,0,1780968037,12783.515978859992,392.72317443000065,54213.63481056 2026-06-09,01:20:39.000,160,11069441,-795,0,1780968038,12783.408197899997,392.7936657300015,54213.53000376 2026-06-09,01:20:40.000,160,11069428,-795,0,1780968039,12783.462088380002,392.7654692100041,54213.453145440006 2026-06-09,01:20:41.000,160,11069440,-795,0,1780968040,12783.462088380002,392.80776399000024,54213.67673328 2026-06-09,01:20:42.000,160,11069446,-795,0,1780968041,12783.529451479997,392.8430096400043,54213.63481056 2026-06-09,01:20:43.000,160,11069510,-795,0,1780968042,12783.428406829997,392.85005877000367,54213.48808104 2026-06-09,01:20:44.000,160,11069442,-795,0,1780968043,12783.401461590001,392.8359605099977,54213.53000376 2026-06-09,01:20:45.000,160,11069433,-795,0,1780968044,12783.394725279992,392.85710790000303,54213.502055280005 2026-06-09,01:20:46.000,160,11069451,-795,0,1780968045,12783.435143139992,392.8359605099977,54213.47410680001 2026-06-09,01:20:47.000,160,11069421,-795,0,1780968046,12783.374516349992,392.8782552900011,54213.56493936001 2026-06-09,01:20:48.000,160,11069416,-795,0,1780968047,12783.327362179996,392.85710790000303,54213.48808104 2026-06-09,01:20:49.000,160,11069503,-795,0,1780968048,12783.327362179996,392.88530442000047,54213.48109392 2026-06-09,01:20:50.000,160,11069450,-795,0,1780968049,12783.381252660001,392.92055007000454,54213.550965120005 2026-06-09,01:20:51.000,160,11069471,-795,0,1780968050,12783.347571109996,392.9275992000039,54213.52301664001 2026-06-09,01:20:52.000,160,11069449,-755,0,1780968051,12783.340834800001,392.9275992000039,54213.502055280005 2026-06-09,01:20:53.000,160,11069434,-795,0,1780968052,12783.25999908,392.948746590002,54213.34833864 2026-06-09,01:20:54.000,160,11069443,-795,0,1780968053,12783.320625870001,392.99104136999813,54213.37628712001 2026-06-09,01:20:55.000,160,11069423,-795,0,1780968054,12783.280208010001,392.98399223999877,54213.432184080004 2026-06-09,01:20:56.000,160,11069396,-795,0,1780968055,12783.19263597999,392.98399223999877,54213.20160912 2026-06-09,01:20:57.000,160,11069446,-795,0,1780968056,12783.226317529996,393.0051396300041,54213.44615832001 2026-06-09,01:20:58.000,160,11069447,-795,0,1780968057,12783.17916336,392.99104136999813,54213.34833864 2026-06-09,01:20:59.000,160,11069419,-795,0,1780968058,12783.185899669996,393.01923789000284,54213.404235600006 2026-06-09,01:21:00.000,160,11069433,-795,0,1780968059,12783.13200918999,393.0262870200022,54213.32737728001 2026-06-09,01:21:01.000,160,11069444,-795,0,1780968060,12783.09832764,393.061532669999,54213.36231288 2026-06-09,01:21:02.000,160,11069447,-795,0,1780968061,12783.09159132999,393.0121887600035,54213.20160912 2026-06-09,01:21:03.000,160,11069448,-795,0,1780968062,12783.064646089995,393.1249748400005,54213.44615832001 2026-06-09,01:21:04.000,160,11069431,-795,0,1780968063,12783.07138239999,393.0756309299977,54213.25051896 2026-06-09,01:21:05.000,160,11069465,-795,0,1780968064,12783.17916336,393.05448353999964,54213.53000376 2026-06-09,01:21:06.000,160,11069467,-795,0,1780968065,12783.185899669996,393.08268006000435,54213.46711968 2026-06-09,01:21:07.000,160,11069400,-795,0,1780968066,12783.185899669996,393.08268006000435,54213.41820984 2026-06-09,01:21:08.000,160,11069473,-795,0,1780968067,12783.09159132999,393.0897291900037,54213.22955760001 2026-06-09,01:21:09.000,160,11069453,-795,0,1780968068,12783.084855019995,393.0756309299977,54213.36231288 2026-06-09,01:21:10.000,160,11069392,-795,0,1780968069,12783.19263597999,393.0756309299977,54213.44615832001 2026-06-09,01:21:11.000,160,11069439,-795,0,1780968070,12783.19937229,393.03333615000156,54213.41820984 2026-06-09,01:21:12.000,160,11069476,-795,0,1780968071,12783.145481809996,393.0403852800009,54213.27846744001 2026-06-09,01:21:14.000,160,11069449,-795,0,1780968073,12783.25999908,393.0262870200022,54213.334364400005 2026-06-09,01:21:15.000,160,11069447,-795,0,1780968074,12783.327362179996,392.9769431099994,54213.46013256 2026-06-09,01:21:16.000,160,11069471,-795,0,1780968075,12783.307153249996,393.0121887600035,54213.4391712 2026-06-09,01:21:17.000,160,11069476,-795,0,1780968076,12783.320625870001,392.9628448500007,54213.44615832001 2026-06-09,01:21:18.000,160,11069475,-795,0,1780968077,12783.23979015,392.9769431099994,54213.194622 2026-06-09,01:21:19.000,160,11069471,-795,0,1780968078,12783.280208010001,392.9628448500007,54213.27846744001 2026-06-09,01:21:20.000,160,11069474,-795,0,1780968079,12783.401461590001,392.948746590002,54213.453145440006 2026-06-09,01:21:21.000,160,11069467,-795,0,1780968080,12783.394725279992,392.9135009399979,54213.44615832001 2026-06-09,01:21:22.000,160,11069489,-795,0,1780968081,12783.421670520001,392.93464833000326,54213.39026136 2026-06-09,01:21:23.000,160,11069460,-795,0,1780968082,12783.367780039996,392.9135009399979,54213.34135152 2026-06-09,01:21:24.000,160,11069486,-795,0,1780968083,12783.273471699991,392.99104136999813,54213.18763488001 2026-06-09,01:21:25.000,160,11069455,-795,0,1780968084,12783.320625870001,392.96989398000005,54213.13872504001 2026-06-09,01:21:26.000,160,11069448,-755,0,1780968085,12783.367780039996,393.0051396300041,54213.20160912 2026-06-09,01:21:27.000,160,11069432,-795,0,1780968086,12783.394725279992,393.0121887600035,54213.18064776 2026-06-09,01:21:28.000,160,11069515,-795,0,1780968087,12783.381252660001,393.03333615000156,54213.08282808 2026-06-09,01:21:29.000,160,11069431,-795,0,1780968088,12783.340834800001,393.06858179999836,54213.07584096 2026-06-09,01:21:30.000,160,11069435,-795,0,1780968089,12783.414934209992,393.08268006000435,54213.18763488001 2026-06-09,01:21:31.000,160,11069471,-795,0,1780968090,12783.414934209992,393.06858179999836,54213.17366064 2026-06-09,01:21:32.000,160,11069456,-795,0,1780968091,12783.421670520001,393.061532669999,54213.15968640001 2026-06-09,01:21:33.000,160,11069455,-795,0,1780968092,12783.387988969997,393.05448353999964,54213.02693112 2026-06-09,01:21:34.000,160,11069456,-795,0,1780968093,12783.408197899997,393.06858179999836,54212.9850084 2026-06-09,01:21:35.000,160,11069454,-795,0,1780968094,12783.428406829997,393.0403852800009,54213.11077656001 2026-06-09,01:21:36.000,160,11069481,-795,0,1780968095,12783.515978859992,393.0474344100003,54213.194622 2026-06-09,01:21:37.000,160,11069441,-795,0,1780968096,12783.495769929992,393.0262870200022,54213.264493200004 2026-06-09,01:21:38.000,160,11069463,-795,0,1780968097,12783.542924100002,393.01923789000284,54213.285454560006 2026-06-09,01:21:39.000,160,11069436,-795,0,1780968098,12783.482297310002,392.98399223999877,54213.11077656001 2026-06-09,01:21:40.000,160,11069472,-795,0,1780968099,12783.502506240002,392.99809050000476,54213.15269928 2026-06-09,01:21:41.000,160,11069425,-795,0,1780968100,12783.603550890002,392.9416974600026,54213.166673520005 2026-06-09,01:21:42.000,160,11069428,-795,0,1780968101,12783.623759820002,392.9135009399979,54213.1247508 2026-06-09,01:21:43.000,160,11069422,-795,0,1780968102,12783.590078269997,392.9135009399979,54213.04090536001 2026-06-09,01:21:44.000,160,11069414,-795,0,1780968103,12783.677650299993,392.8359605099977,54212.97802128 2026-06-09,01:21:45.000,160,11069449,-795,0,1780968104,12783.778694949993,392.85710790000303,54213.194622 2026-06-09,01:21:46.000,160,11069439,-795,0,1780968105,12783.778694949993,392.82186224999896,54213.29244168 2026-06-09,01:21:47.000,160,11069443,-795,0,1780968106,12783.805640189988,392.80776399000024,54213.22955760001 2026-06-09,01:21:48.000,160,11069429,-715,0,1780968107,12783.832585429998,392.80776399000024,54213.20160912 2026-06-09,01:21:49.000,160,11069470,-795,0,1780968108,12783.771958639998,392.78661660000216,54213.068853840006 2026-06-09,01:21:50.000,160,11069427,-795,0,1780968109,12783.778694949993,392.8148131199996,54213.01994400001 2026-06-09,01:21:51.000,160,11069447,-795,0,1780968110,12783.846058049989,392.7936657300015,54213.13872504001 2026-06-09,01:21:52.000,160,11069459,-795,0,1780968111,12783.920157459994,392.77251834000344,54213.20859624001 2026-06-09,01:21:53.000,160,11069452,-795,0,1780968112,12783.893212219999,392.7654692100041,54213.11077656001 2026-06-09,01:21:54.000,160,11069471,-795,0,1780968113,12783.846058049989,392.7936657300015,54212.9850084 2026-06-09,01:21:55.000,160,11069405,-795,0,1780968114,12783.913421149999,392.7584200800047,54212.97103416001 2026-06-09,01:21:56.000,160,11069450,-795,0,1780968115,12783.886475909989,392.77251834000344,54212.87321448001 2026-06-09,01:21:57.000,160,11069443,-795,0,1780968116,12783.96731162999,392.7936657300015,54213.00596976 2026-06-09,01:21:58.000,160,11069463,-795,0,1780968117,12784.06835627999,392.8289113799983,54213.0548796 2026-06-09,01:21:59.000,160,11069446,-795,0,1780968118,12784.102037829995,392.8641570300024,54213.07584096 2026-06-09,01:22:00.000,160,11069484,-795,0,1780968119,12784.12898306999,392.85710790000303,54213.047892480005 2026-06-09,01:22:01.000,160,11069462,-795,0,1780968120,12784.203082479995,392.85710790000303,54213.02693112 2026-06-09,01:22:02.000,160,11069480,-795,0,1780968121,12784.304127129995,392.92055007000454,54213.11077656001 2026-06-09,01:22:03.000,160,11069451,-795,0,1780968122,12784.31086343999,392.8782552900011,54213.10378944 2026-06-09,01:22:04.000,160,11069461,-795,0,1780968123,12784.27718189,392.95579572000133,54213.03391824 2026-06-09,01:22:05.000,160,11069414,-795,0,1780968124,12784.35801761,392.9628448500007,54212.998982640005 2026-06-09,01:22:06.000,160,11069466,-795,0,1780968125,12784.425380709996,392.99809050000476,54213.07584096 2026-06-09,01:22:07.000,160,11069429,-795,0,1780968126,12784.425380709996,392.9769431099994,54213.07584096 2026-06-09,01:22:08.000,160,11069436,-795,0,1780968127,12784.45906226,393.0051396300041,54213.01295688 2026-06-09,01:22:09.000,160,11069428,-795,0,1780968128,12784.452325949991,392.98399223999877,54212.97802128 2026-06-09,01:22:10.000,160,11069468,-795,0,1780968129,12784.539897980001,393.0262870200022,54213.14571216 2026-06-09,01:22:11.000,160,11069386,-795,0,1780968130,12784.539897980001,392.98399223999877,54213.13173792 2026-06-09,01:22:12.000,160,11069425,-795,0,1780968131,12784.512952739991,392.99809050000476,54213.096802320004 2026-06-09,01:22:13.000,160,11069425,-795,0,1780968132,12784.33107236999,393.0403852800009,54212.93609856 2026-06-09,01:22:15.000,160,11069454,-795,0,1780968134,12784.425380709996,393.08268006000435,54213.00596976 2026-06-09,01:22:16.000,160,11069444,-795,0,1780968135,12784.47927119,393.0897291900037,54213.18763488001 2026-06-09,01:22:17.000,160,11069438,-795,0,1780968136,12784.45906226,393.1038274500024,54213.20160912 2026-06-09,01:22:18.000,160,11069511,-795,0,1780968137,12784.465798569996,393.1249748400005,54213.13173792 2026-06-09,01:22:19.000,160,11069461,-795,0,1780968138,12784.39169915999,393.1108765800018,54213.00596976 2026-06-09,01:22:20.000,160,11069447,-795,0,1780968139,12784.39169915999,393.09677832000307,54213.068853840006 2026-06-09,01:22:21.000,160,11069447,-795,0,1780968140,12784.4186444,393.1038274500024,54213.10378944 2026-06-09,01:22:22.000,160,11069439,-795,0,1780968141,12784.425380709996,393.1390730999992,54213.096802320004 2026-06-09,01:22:23.000,160,11069515,-795,0,1780968142,12784.364753919996,393.1038274500024,54213.02693112 2026-06-09,01:22:24.000,160,11069436,-795,0,1780968143,12784.43885333,393.1249748400005,54213.02693112 2026-06-09,01:22:25.000,160,11069375,-795,0,1780968144,12784.492743809991,393.06858179999836,54212.92212432001 2026-06-09,01:22:26.000,160,11069449,-795,0,1780968145,12784.580315840001,393.0897291900037,54213.20859624001 2026-06-09,01:22:27.000,160,11069449,-795,0,1780968146,12784.661151560002,393.06858179999836,54213.20859624001 2026-06-09,01:22:28.000,160,11069475,-795,0,1780968147,12784.667887869997,393.0474344100003,54213.15968640001 2026-06-09,01:22:29.000,160,11069482,-795,0,1780968148,12784.768932519997,393.01923789000284,54213.13173792 2026-06-09,01:22:30.000,160,11069476,-795,0,1780968149,12784.721778350002,392.92055007000454,54212.998982640005 2026-06-09,01:22:31.000,160,11069416,-755,0,1780968150,12784.843031930002,392.77251834000344,54212.92212432001 2026-06-09,01:22:32.000,160,11069466,-795,0,1780968151,12784.964285509988,392.6033392200043,54212.88718872 2026-06-09,01:22:33.000,160,11069483,-795,0,1780968152,12785.031648609998,392.4482583600038,54212.845266 2026-06-09,01:22:34.000,160,11069450,-795,0,1780968153,12785.112484329999,392.47645488000126,54212.845266 2026-06-09,01:22:35.000,160,11069433,-795,0,1780968154,12785.065330159989,392.61038835000363,54212.670588 2026-06-09,01:22:36.000,160,11069432,-795,0,1780968155,12785.065330159989,392.7513709499981,54212.69853648 2026-06-09,01:22:37.000,160,11069442,-795,0,1780968156,12785.099011709994,392.8289113799983,54212.87321448001 2026-06-09,01:22:38.000,160,11069399,-795,0,1780968157,12785.058593849993,392.8782552900011,54212.845266 2026-06-09,01:22:39.000,160,11069436,-795,0,1780968158,12785.166374809989,392.9275992000039,54213.11077656001 2026-06-09,01:22:40.000,160,11069452,-795,0,1780968159,12785.220265289994,392.8782552900011,54213.25051896 2026-06-09,01:22:41.000,160,11069461,-795,0,1780968160,12785.220265289994,392.82186224999896,54213.20859624001 2026-06-09,01:22:42.000,160,11069453,-795,0,1780968161,12785.240474219994,392.7936657300015,54213.15269928 2026-06-09,01:22:43.000,160,11069417,-795,0,1780968162,12785.2943647,392.7795674700028,54213.25051896 2026-06-09,01:22:44.000,160,11069443,-795,0,1780968163,12785.26741945999,392.7372726899994,54213.20160912 2026-06-09,01:22:45.000,160,11069458,-795,0,1780968164,12785.22700159999,392.77251834000344,54213.20859624001 2026-06-09,01:22:46.000,160,11069465,-795,0,1780968165,12785.27415577,392.7372726899994,54213.117763680006 2026-06-09,01:22:47.000,160,11069456,-795,0,1780968166,12785.32804624999,392.7795674700028,54213.215583360005 2026-06-09,01:22:48.000,160,11069444,-795,0,1780968167,12785.321309939995,392.82186224999896,54213.285454560006 2026-06-09,01:22:49.000,160,11069458,-795,0,1780968168,12785.33478256,392.7795674700028,54213.20859624001 2026-06-09,01:22:50.000,160,11069464,-795,0,1780968169,12785.2943647,392.85710790000303,54213.14571216 2026-06-09,01:22:51.000,160,11069421,-795,0,1780968170,12785.40888196999,392.87120616000175,54213.22955760001 2026-06-09,01:22:52.000,160,11069481,-795,0,1780968171,12785.41561828,392.85710790000303,54213.2994288 2026-06-09,01:22:53.000,160,11069464,-755,0,1780968172,12785.45603614,392.90645180999854,54213.24353184 2026-06-09,01:22:54.000,160,11069465,-795,0,1780968173,12785.442563519995,392.93464833000326,54213.18064776 2026-06-09,01:22:55.000,160,11069483,-795,0,1780968174,12785.442563519995,392.98399223999877,54213.18763488001 2026-06-09,01:22:56.000,160,11069453,-795,0,1780968175,12785.53013554999,392.9769431099994,54213.285454560006 2026-06-09,01:22:57.000,160,11069406,-795,0,1780968176,12785.664861749996,392.95579572000133,54213.46711968 2026-06-09,01:22:58.000,160,11069471,-795,0,1780968177,12785.712015919991,393.01923789000284,54213.47410680001 2026-06-09,01:22:59.000,160,11069390,-795,0,1780968178,12785.691806989991,393.0121887600035,54213.432184080004 2026-06-09,01:23:00.000,160,11069419,-795,0,1780968179,12785.671598059991,393.0262870200022,54213.32039016 2026-06-09,01:23:01.000,160,11069414,-635,0,1780968180,12785.712015919991,393.0403852800009,54213.31340304 2026-06-09,01:23:02.000,160,11069415,-795,0,1780968181,12785.745697469996,393.08268006000435,54213.453145440006 2026-06-09,01:23:03.000,160,11069467,-795,0,1780968182,12785.752433779991,393.0403852800009,54213.48808104 2026-06-09,01:23:04.000,160,11069435,-795,0,1780968183,12785.6985433,393.11792571000115,54213.44615832001 2026-06-09,01:23:05.000,160,11069442,-795,0,1780968184,12785.63791651,393.1108765800018,54213.404235600006 2026-06-09,01:23:06.000,160,11069492,-795,0,1780968185,12785.745697469996,393.1038274500024,54213.58590072 2026-06-09,01:23:07.000,160,11069411,-795,0,1780968186,12785.786115329996,393.0756309299977,54213.669746160005 2026-06-09,01:23:08.000,160,11069450,-795,0,1780968187,12785.725488539996,393.0897291900037,54213.63481056 2026-06-09,01:23:09.000,160,11069453,-795,0,1780968188,12785.725488539996,393.05448353999964,54213.620836320006 2026-06-09,01:23:10.000,160,11069441,-795,0,1780968189,12785.685070679996,393.06858179999836,54213.57192648001 2026-06-09,01:23:11.000,160,11069467,-795,0,1780968190,12785.651389129991,393.0474344100003,54213.550965120005 2026-06-09,01:23:12.000,160,11069439,-795,0,1780968191,12785.752433779991,393.0262870200022,54213.7535916 2026-06-09,01:23:13.000,160,11069426,-795,0,1780968192,12785.732224849991,393.0121887600035,54213.788527200006 2026-06-09,01:23:14.000,160,11069487,-795,0,1780968193,12785.584026029996,392.9628448500007,54213.48109392 2026-06-09,01:23:16.000,160,11069386,-795,0,1780968195,12785.57728972,393.05448353999964,54213.72564312 2026-06-09,01:23:17.000,160,11069473,-795,0,1780968196,12785.523399239995,393.0121887600035,54213.72564312 2026-06-09,01:23:18.000,160,11069482,-795,0,1780968197,12785.48971768999,392.96989398000005,54213.76057872001 2026-06-09,01:23:19.000,160,11069453,-795,0,1780968198,12785.462772449995,392.948746590002,54213.65577192 2026-06-09,01:23:20.000,160,11069462,-795,0,1780968199,12785.55034447999,392.9135009399979,54213.73961736001 2026-06-09,01:23:21.000,160,11069452,-795,0,1780968200,12785.61770758,392.9628448500007,54213.84442416 2026-06-09,01:23:22.000,160,11069469,-795,0,1780968201,12785.651389129991,393.0051396300041,54213.91429536 2026-06-09,01:23:23.000,160,11069419,-795,0,1780968202,12785.61097126999,393.061532669999,54213.91429536 2026-06-09,01:23:24.000,160,11069409,-795,0,1780968203,12785.543608169995,393.09677832000307,54213.73263024001 2026-06-09,01:23:25.000,160,11069352,-795,0,1780968204,12785.53687186,393.1038274500024,54213.77455296 2026-06-09,01:23:26.000,160,11069458,-795,0,1780968205,12785.53687186,393.11792571000115,54213.67673328 2026-06-09,01:23:27.000,160,11069459,-795,0,1780968206,12785.563817099996,393.1743187500033,54213.79551432 2026-06-09,01:23:28.000,160,11069448,-795,0,1780968207,12785.63791651,393.1954661400014,54213.94224384 2026-06-09,01:23:29.000,160,11069432,-795,0,1780968208,12785.61770758,393.20251527000073,54213.886346880005 2026-06-09,01:23:30.000,160,11069433,-795,0,1780968209,12785.61097126999,393.21661352999945,54213.80948856001 2026-06-09,01:23:31.000,160,11069435,-795,0,1780968210,12785.57055340999,393.23071178999817,54213.69769464 2026-06-09,01:23:32.000,160,11069413,-795,0,1780968211,12785.61770758,393.2236626599988,54213.77455296 2026-06-09,01:23:33.000,160,11069468,-795,0,1780968212,12785.63791651,393.26595744000224,54213.77455296 2026-06-09,01:23:34.000,160,11069482,-795,0,1780968213,12785.644652819996,393.2589083100029,54213.79551432 2026-06-09,01:23:35.000,160,11069437,-795,0,1780968214,12785.563817099996,393.31530134999775,54213.69769464 2026-06-09,01:23:36.000,160,11069434,-795,0,1780968215,12785.503190309995,393.30120308999904,54213.64179768001 2026-06-09,01:23:37.000,160,11069455,-795,0,1780968216,12785.57728972,393.2730065700016,54213.72564312 2026-06-09,01:23:38.000,160,11069462,-795,0,1780968217,12785.55708079,393.2730065700016,54213.86538552 2026-06-09,01:23:39.000,160,11069413,-795,0,1780968218,12785.563817099996,393.2871048300003,54213.79551432 2026-06-09,01:23:40.000,160,11069473,-795,0,1780968219,12785.503190309995,393.2589083100029,54213.767565840004 2026-06-09,01:23:41.000,160,11069471,-795,0,1780968220,12785.462772449995,393.23071178999817,54213.64179768001 2026-06-09,01:23:42.000,160,11069451,-795,0,1780968221,12785.38867303999,393.21661352999945,54213.62782344 2026-06-09,01:23:43.000,160,11069441,-755,0,1780968222,12785.35499149,393.15317135999794,54213.620836320006 2026-06-09,01:23:44.000,160,11069427,-795,0,1780968223,12785.45603614,393.1954661400014,54213.886346880005 2026-06-09,01:23:45.000,160,11069428,-795,0,1780968224,12785.39540935,393.1461222299986,54213.78154008001 2026-06-09,01:23:46.000,160,11069487,-795,0,1780968225,12785.105748019989,393.18136788000265,54213.34135152 2026-06-09,01:23:47.000,160,11069445,-795,0,1780968226,12785.34825517999,393.1743187500033,54213.80948856001 2026-06-09,01:23:48.000,160,11069464,-795,0,1780968227,12785.33478256,393.1461222299986,54213.788527200006 2026-06-09,01:23:49.000,160,11069418,-795,0,1780968228,12785.193320049999,393.1602204900046,54213.599874960004 2026-06-09,01:23:50.000,160,11069453,-795,0,1780968229,12785.220265289994,393.1249748400005,54213.69769464 2026-06-09,01:23:51.000,160,11069450,-795,0,1780968230,12785.18658373999,393.11792571000115,54213.718656000005 2026-06-09,01:23:52.000,160,11069434,-795,0,1780968231,12785.166374809989,393.08268006000435,54213.886346880005 2026-06-09,01:23:53.000,160,11069453,-795,0,1780968232,12785.173111119999,393.08268006000435,54213.8234628 2026-06-09,01:23:54.000,160,11069472,-795,0,1780968233,12785.173111119999,393.1390730999992,54213.81647568 2026-06-09,01:23:55.000,160,11069370,-795,0,1780968234,12785.125956949989,393.1249748400005,54213.66275904001 2026-06-09,01:23:56.000,160,11069482,-795,0,1780968235,12785.092275399998,393.0897291900037,54213.620836320006 2026-06-09,01:23:57.000,160,11069454,-795,0,1780968236,12785.125956949989,393.08268006000435,54213.58590072 2026-06-09,01:23:58.000,160,11069431,-795,0,1780968237,12785.159638499994,393.1038274500024,54213.69769464 2026-06-09,01:23:59.000,160,11069506,-795,0,1780968238,12785.132693259999,393.1461222299986,54213.65577192 2026-06-09,01:24:00.000,160,11069431,-795,0,1780968239,12785.112484329999,393.1390730999992,54213.620836320006 2026-06-09,01:24:01.000,160,11069464,-795,0,1780968240,12785.119220639994,393.1390730999992,54213.55795224 2026-06-09,01:24:02.000,160,11069470,-795,0,1780968241,12785.20679266999,393.1461222299986,54213.71166888001 2026-06-09,01:24:03.000,160,11069408,-795,0,1780968242,12785.18658373999,393.16726962000394,54213.669746160005 2026-06-09,01:24:04.000,160,11069471,-795,0,1780968243,12785.213528979999,393.188417010002,54213.56493936001 2026-06-09,01:24:05.000,160,11069484,-795,0,1780968244,12785.213528979999,393.1743187500033,54213.49506816001 2026-06-09,01:24:06.000,160,11069435,-795,0,1780968245,12785.200056359994,393.21661352999945,54213.47410680001 2026-06-09,01:24:07.000,160,11069448,-795,0,1780968246,12785.240474219994,393.1602204900046,54213.56493936001 2026-06-09,01:24:08.000,160,11069487,-795,0,1780968247,12785.301101009994,393.1602204900046,54213.70468176 2026-06-09,01:24:09.000,160,11069483,-795,0,1780968248,12785.402145659995,393.15317135999794,54213.6837204 2026-06-09,01:24:10.000,160,11069450,-795,0,1780968249,12785.34825517999,393.1249748400005,54213.61384920001 2026-06-09,01:24:11.000,160,11069373,-795,0,1780968250,12785.31457363,393.0897291900037,54213.48808104 2026-06-09,01:24:12.000,160,11069413,-795,0,1780968251,12785.36846410999,393.06858179999836,54213.49506816001 2026-06-09,01:24:13.000,160,11069438,-795,0,1780968252,12785.38867303999,393.0756309299977,54213.4391712 2026-06-09,01:24:14.000,160,11069487,-795,0,1780968253,12785.36846410999,393.06858179999836,54213.39026136 2026-06-09,01:24:15.000,160,11069445,-795,0,1780968254,12785.361727799995,393.0121887600035,54213.166673520005 2026-06-09,01:24:17.000,160,11069461,-675,0,1780968256,12785.482981379995,393.01923789000284,54213.453145440006 2026-06-09,01:24:18.000,160,11069490,-795,0,1780968257,12785.50992661999,392.99809050000476,54213.59288784001 2026-06-09,01:24:19.000,160,11069390,-795,0,1780968258,12785.496454,392.96989398000005,54213.60686208 2026-06-09,01:24:20.000,160,11069487,-795,0,1780968259,12785.46950875999,392.95579572000133,54213.550965120005 2026-06-09,01:24:21.000,160,11069501,-795,0,1780968260,12785.422354589995,392.9769431099994,54213.47410680001 2026-06-09,01:24:22.000,160,11069363,-795,0,1780968261,12785.44929982999,392.948746590002,54213.47410680001 2026-06-09,01:24:23.000,160,11069490,-795,0,1780968262,12785.53013554999,392.9628448500007,54213.599874960004 2026-06-09,01:24:24.000,160,11069447,-795,0,1780968263,12785.55034447999,392.9416974600026,54213.63481056 2026-06-09,01:24:25.000,160,11069440,-795,0,1780968264,12785.584026029996,392.8641570300024,54213.57192648001 2026-06-09,01:24:26.000,160,11069461,-795,0,1780968265,12785.624443889996,392.85005877000367,54213.63481056 2026-06-09,01:24:27.000,160,11069468,-795,0,1780968266,12785.59076233999,392.7795674700028,54213.39724848001 2026-06-09,01:24:28.000,160,11069516,-795,0,1780968267,12785.691806989991,392.74432181999873,54213.46013256 2026-06-09,01:24:29.000,160,11069447,-795,0,1780968268,12785.752433779991,392.73022356,54213.65577192 2026-06-09,01:24:30.000,160,11069433,-795,0,1780968269,12785.813060569992,392.68792878000386,54213.73961736001 2026-06-09,01:24:31.000,160,11069427,-795,0,1780968270,12785.840005810001,392.6808796500045,54213.72564312 2026-06-09,01:24:32.000,160,11069473,-795,0,1780968271,12785.880423670002,392.6315357400017,54213.718656000005 2026-06-09,01:24:33.000,160,11069467,-795,0,1780968272,12785.920841530002,392.6033392200043,54213.72564312 2026-06-09,01:24:34.000,160,11069451,-795,0,1780968273,12785.961259390002,392.5821918299989,54213.79551432 2026-06-09,01:24:35.000,160,11069487,-795,0,1780968274,12785.954523079992,392.56104444000084,54213.76057872001 2026-06-09,01:24:36.000,160,11069464,-795,0,1780968275,12785.961259390002,392.5892409599983,54213.72564312 2026-06-09,01:24:37.000,160,11069472,-795,0,1780968276,12785.900632600002,392.5328479200034,54213.58590072 2026-06-09,01:24:38.000,160,11069476,-795,0,1780968277,12785.954523079992,392.5469461800021,54213.65577192 2026-06-09,01:24:39.000,160,11069452,-795,0,1780968278,12785.947786769997,392.5469461800021,54213.73263024001 2026-06-09,01:24:40.000,160,11069469,-795,0,1780968279,12785.941050460002,392.5469461800021,54213.767565840004 2026-06-09,01:24:41.000,160,11069459,-795,0,1780968280,12785.920841530002,392.56104444000084,54213.72564312 2026-06-09,01:24:42.000,160,11069410,-795,0,1780968281,12785.880423670002,392.53989705000276,54213.62782344 2026-06-09,01:24:43.000,160,11069456,-795,0,1780968282,12785.866951049997,392.5680935700002,54213.669746160005 2026-06-09,01:24:44.000,160,11069466,-795,0,1780968283,12785.819796880001,392.63858487000107,54213.59288784001 2026-06-09,01:24:45.000,160,11069469,-795,0,1780968284,12785.806324259996,392.59629008999764,54213.62782344 2026-06-09,01:24:46.000,160,11069413,-795,0,1780968285,12785.813060569992,392.5892409599983,54213.47410680001 2026-06-09,01:24:47.000,160,11069488,-795,0,1780968286,12785.718752230001,392.62448661000235,54213.46013256 2026-06-09,01:24:48.000,160,11069469,-795,0,1780968287,12785.779379020001,392.62448661000235,54213.54397800001 2026-06-09,01:24:49.000,160,11069447,-795,0,1780968288,12785.779379020001,392.6667813899985,54213.58590072 2026-06-09,01:24:50.000,160,11069482,-795,0,1780968289,12785.806324259996,392.6667813899985,54213.599874960004 2026-06-09,01:24:51.000,160,11069364,-795,0,1780968290,12785.779379020001,392.6667813899985,54213.53699088 2026-06-09,01:24:52.000,160,11069471,-795,0,1780968291,12785.67833437,392.65973225999915,54213.31340304 2026-06-09,01:24:53.000,160,11069462,-795,0,1780968292,12785.718752230001,392.70907617000194,54213.34833864 2026-06-09,01:24:54.000,160,11069438,-795,0,1780968293,12785.745697469996,392.6949779100032,54213.39724848001 2026-06-09,01:24:55.000,160,11069423,-755,0,1780968294,12785.752433779991,392.7161253000013,54213.39724848001 2026-06-09,01:24:56.000,160,11069458,-795,0,1780968295,12785.732224849991,392.70907617000194,54213.453145440006 2026-06-09,01:24:57.000,160,11069463,-795,0,1780968296,12785.651389129991,392.7372726899994,54213.27148032 2026-06-09,01:24:58.000,160,11069447,-795,0,1780968297,12785.779379020001,392.6949779100032,54213.39724848001 2026-06-09,01:24:59.000,160,11069382,-755,0,1780968298,12785.806324259996,392.6808796500045,54213.3693 2026-06-09,01:25:00.000,160,11069465,-795,0,1780968299,12785.826533189997,392.6456340000004,54213.41122272 2026-06-09,01:25:01.000,160,11069465,-795,0,1780968300,12785.826533189997,392.6526831299998,54213.39724848001 2026-06-09,01:25:02.000,160,11069432,-795,0,1780968301,12785.786115329996,392.62448661000235,54213.285454560006 2026-06-09,01:25:03.000,160,11069462,-795,0,1780968302,12785.779379020001,392.62448661000235,54213.285454560006 2026-06-09,01:25:04.000,160,11069447,-795,0,1780968303,12785.813060569992,392.6315357400017,54213.37628712001 2026-06-09,01:25:05.000,160,11069455,-795,0,1780968304,12785.860214740002,392.6667813899985,54213.432184080004 2026-06-09,01:25:06.000,160,11069465,-795,0,1780968305,12785.880423670002,392.63858487000107,54213.453145440006 2026-06-09,01:25:07.000,160,11069453,-795,0,1780968306,12785.61097126999,392.63858487000107,54212.95705992 2026-06-09,01:25:08.000,160,11069453,-795,0,1780968307,12785.806324259996,392.617437480003,54213.34833864 2026-06-09,01:25:09.000,160,11069466,-795,0,1780968308,12785.772642709991,392.6526831299998,54213.41820984 2026-06-09,01:25:10.000,160,11069481,-795,0,1780968309,12785.813060569992,392.5892409599983,54213.54397800001 2026-06-09,01:25:11.000,160,11069437,-795,0,1780968310,12785.779379020001,392.62448661000235,54213.4391712 2026-06-09,01:25:12.000,160,11069488,-795,0,1780968311,12785.792851639992,392.617437480003,54213.53000376 2026-06-09,01:25:13.000,160,11069496,-795,0,1780968312,12785.866951049997,392.61038835000363,54213.550965120005 2026-06-09,01:25:14.000,160,11069474,-795,0,1780968313,12785.873687359992,392.617437480003,54213.60686208 2026-06-09,01:25:15.000,160,11069462,-795,0,1780968314,12785.840005810001,392.6456340000004,54213.5090424 2026-06-09,01:25:16.000,160,11069429,-795,0,1780968315,12785.759170090001,392.6315357400017,54213.36231288 2026-06-09,01:25:18.000,160,11069465,-795,0,1780968317,12785.914105219992,392.57514269999956,54213.39026136 2026-06-09,01:25:19.000,160,11069499,-795,0,1780968318,12785.967995699997,392.59629008999764,54213.453145440006 2026-06-09,01:25:20.000,160,11069463,-795,0,1780968319,12786.095985589993,392.56104444000084,54213.5789136 2026-06-09,01:25:21.000,160,11069464,-795,0,1780968320,12786.136403449993,392.5892409599983,54213.453145440006 2026-06-09,01:25:22.000,160,11069485,-795,0,1780968321,12786.197030239993,392.5046513999987,54213.41122272 2026-06-09,01:25:23.000,160,11069403,-795,0,1780968322,12786.298074889994,392.5187496600047,54213.47410680001 2026-06-09,01:25:24.000,160,11069447,-795,0,1780968323,12786.365437989989,392.4694057500019,54213.48109392 2026-06-09,01:25:25.000,160,11069433,-795,0,1780968324,12786.419328469994,392.49760226999933,54213.42519696001 2026-06-09,01:25:26.000,160,11069449,-795,0,1780968325,12786.51363681,392.4553074900032,54213.34135152 2026-06-09,01:25:27.000,160,11069456,-795,0,1780968326,12786.500164189994,392.46235662000254,54213.32737728001 2026-06-09,01:25:28.000,160,11069365,-795,0,1780968327,12786.560790979995,392.4341600999978,54213.236544720006 2026-06-09,01:25:29.000,160,11069441,-795,0,1780968328,12786.65509932,392.46235662000254,54213.42519696001 2026-06-09,01:25:30.000,160,11069440,-795,0,1780968329,12786.762880279995,392.44120923000446,54213.53000376 2026-06-09,01:25:31.000,160,11069395,-795,0,1780968330,12786.742671349995,392.46235662000254,54213.46711968 2026-06-09,01:25:32.000,160,11069461,-795,0,1780968331,12786.823507069996,392.44120923000446,54213.46013256 2026-06-09,01:25:33.000,160,11069497,-795,0,1780968332,12786.823507069996,392.4482583600038,54213.22955760001 2026-06-09,01:25:34.000,160,11069423,-795,0,1780968333,12786.911079099991,392.4200618399991,54213.34833864 2026-06-09,01:25:35.000,160,11069467,-795,0,1780968334,12786.924551719996,392.4835040100006,54213.432184080004 2026-06-09,01:25:36.000,160,11069464,-795,0,1780968335,12787.012123749992,392.4341600999978,54213.502055280005 2026-06-09,01:25:37.000,160,11069426,-795,0,1780968336,12786.991914819992,392.4553074900032,54213.432184080004 2026-06-09,01:25:38.000,160,11069462,-795,0,1780968337,12786.964969579996,392.4694057500019,54213.27148032 2026-06-09,01:25:39.000,160,11069393,-795,0,1780968338,12787.066014229997,392.4553074900032,54213.44615832001 2026-06-09,01:25:40.000,160,11069437,-795,0,1780968339,12787.126641019997,392.39186532000167,54213.42519696001 2026-06-09,01:25:41.000,160,11069418,-795,0,1780968340,12787.160322570002,392.4553074900032,54213.453145440006 2026-06-09,01:25:42.000,160,11069446,-795,0,1780968341,12787.086223159997,392.47645488000126,54213.32737728001 2026-06-09,01:25:43.000,160,11069467,-795,0,1780968342,12787.146849949997,392.4553074900032,54213.453145440006 2026-06-09,01:25:44.000,160,11069456,-795,0,1780968343,12787.220949360002,392.4341600999978,54213.59288784001 2026-06-09,01:25:45.000,160,11069499,-795,0,1780968344,12787.220949360002,392.46235662000254,54213.5789136 2026-06-09,01:25:46.000,160,11069481,-635,0,1780968345,12787.247894599997,392.49055314,54213.55795224 2026-06-09,01:25:47.000,160,11069434,-795,0,1780968346,12787.140113640002,392.4482583600038,54213.44615832001 2026-06-09,01:25:48.000,160,11069445,-795,0,1780968347,12787.126641019997,392.46235662000254,54213.41122272 2026-06-09,01:25:49.000,160,11069397,-795,0,1780968348,12787.146849949997,392.49760226999933,54213.39026136 2026-06-09,01:25:50.000,160,11069464,-795,0,1780968349,12787.234421979992,392.46235662000254,54213.55795224 2026-06-09,01:25:51.000,160,11069487,-795,0,1780968350,12787.187267809997,392.5187496600047,54213.54397800001 2026-06-09,01:25:52.000,160,11069471,-795,0,1780968351,12787.207476739997,392.46235662000254,54213.55795224 2026-06-09,01:25:53.000,160,11069462,-795,0,1780968352,12787.173795189992,392.49760226999933,54213.52301664001 2026-06-09,01:25:54.000,160,11069437,-795,0,1780968353,12787.234421979992,392.47645488000126,54213.69769464 2026-06-09,01:25:55.000,160,11069456,-795,0,1780968354,12787.234421979992,392.4694057500019,54213.66275904001 2026-06-09,01:25:56.000,160,11069455,-795,0,1780968355,12787.254630909993,392.39891445000103,54213.61384920001 2026-06-09,01:25:57.000,160,11069432,-795,0,1780968356,12787.133377329992,392.42711096999847,54213.383274240005 2026-06-09,01:25:58.000,160,11069428,-795,0,1780968357,12787.032332679992,392.42711096999847,54213.285454560006 2026-06-09,01:25:59.000,160,11069429,-795,0,1780968358,12787.214213049992,392.3848161900023,54213.669746160005 2026-06-09,01:26:00.000,160,11069470,-795,0,1780968359,12787.220949360002,392.3354722799995,54213.669746160005 2026-06-09,01:26:01.000,160,11069452,-795,0,1780968360,12787.227685669997,392.3354722799995,54213.599874960004 2026-06-09,01:26:02.000,160,11069500,-795,0,1780968361,12787.207476739997,392.26498097999865,54213.61384920001 2026-06-09,01:26:03.000,160,11069451,-795,0,1780968362,12787.207476739997,392.25088271999994,54213.58590072 2026-06-09,01:26:04.000,160,11069473,-795,0,1780968363,12787.220949360002,392.25088271999994,54213.56493936001 2026-06-09,01:26:05.000,160,11069444,-795,0,1780968364,12787.140113640002,392.2226862000025,54213.63481056 2026-06-09,01:26:06.000,160,11069437,-795,0,1780968365,12787.187267809997,392.0958018599995,54213.453145440006 2026-06-09,01:26:07.000,160,11069436,-795,0,1780968366,12787.106432089997,392.11694925000484,54213.502055280005 2026-06-09,01:26:08.000,160,11069450,-795,0,1780968367,12787.099695780002,392.0887527300001,54213.5090424 2026-06-09,01:26:09.000,160,11069450,-795,0,1780968368,12787.173795189992,392.0746544700014,54213.599874960004 2026-06-09,01:26:10.000,160,11069458,-795,0,1780968369,12787.247894599997,392.0535070800033,54213.69070752001 2026-06-09,01:26:11.000,160,11069446,-795,0,1780968370,12787.207476739997,392.0394088200046,54213.64179768001 2026-06-09,01:26:12.000,160,11069506,-795,0,1780968371,12787.200740430002,392.032359689998,54213.59288784001 2026-06-09,01:26:13.000,160,11069443,-795,0,1780968372,12787.153586259992,392.0605562100027,54213.48808104 2026-06-09,01:26:14.000,160,11069458,-795,0,1780968373,12787.153586259992,392.032359689998,54213.4391712 2026-06-09,01:26:15.000,160,11069452,-795,0,1780968374,12787.180531500002,392.0112122999999,54213.55795224 2026-06-09,01:26:16.000,160,11069482,-755,0,1780968375,12787.261367220002,392.0605562100027,54213.60686208 2026-06-09,01:26:17.000,160,11069450,-795,0,1780968376,12787.167058879997,392.0253105599986,54213.47410680001 2026-06-09,01:26:19.000,160,11069455,-795,0,1780968378,12787.288312459998,392.0746544700014,54213.46013256 2026-06-09,01:26:20.000,160,11069455,-795,0,1780968379,12787.375884489993,392.08170360000076,54213.502055280005 2026-06-09,01:26:21.000,160,11069460,-795,0,1780968380,12787.382620799988,392.1099001199982,54213.5789136 2026-06-09,01:26:22.000,160,11069468,-795,0,1780968381,12787.443247589988,392.10285098999884,54213.56493936001 2026-06-09,01:26:23.000,160,11069439,-795,0,1780968382,12787.369148179998,392.159244030001,54213.51602952 2026-06-09,01:26:24.000,160,11069460,-795,0,1780968383,12787.429774969998,392.2085879400038,54213.54397800001 2026-06-09,01:26:25.000,160,11069466,-795,0,1780968384,12787.537555929994,392.1874405499984,54213.6487848 2026-06-09,01:26:26.000,160,11069454,-795,0,1780968385,12787.584710099989,392.2226862000025,54213.66275904001 2026-06-09,01:26:27.000,160,11069426,-795,0,1780968386,12787.551028549999,392.2226862000025,54213.599874960004 2026-06-09,01:26:28.000,160,11069470,-795,0,1780968387,12787.537555929994,392.21563707000314,54213.4391712 2026-06-09,01:26:29.000,160,11069455,-795,0,1780968388,12787.551028549999,392.2226862000025,54213.46711968 2026-06-09,01:26:30.000,160,11069461,-795,0,1780968389,12787.60491902999,392.2438335900006,54213.46013256 2026-06-09,01:26:31.000,160,11069429,-795,0,1780968390,12787.679018439994,392.272030109998,54213.66275904001 2026-06-09,01:26:32.000,160,11069449,-795,0,1780968391,12787.77332678,392.2579318499993,54213.86538552 2026-06-09,01:26:33.000,160,11069458,-795,0,1780968392,12787.76659046999,392.2579318499993,54213.788527200006 2026-06-09,01:26:34.000,160,11069446,-795,0,1780968393,12787.80700832999,392.26498097999865,54213.69769464 2026-06-09,01:26:35.000,160,11069448,-795,0,1780968394,12787.87437143,392.272030109998,54213.73961736001 2026-06-09,01:26:36.000,160,11069476,-795,0,1780968395,12787.83395357,392.272030109998,54213.767565840004 2026-06-09,01:26:37.000,160,11069433,-795,0,1780968396,12787.860898809995,392.272030109998,54213.788527200006 2026-06-09,01:26:38.000,160,11069463,-795,0,1780968397,12787.881107739995,392.2579318499993,54213.63481056 2026-06-09,01:26:39.000,160,11069482,-795,0,1780968398,12787.860898809995,392.21563707000314,54213.69769464 2026-06-09,01:26:40.000,160,11069452,-795,0,1780968399,12787.95520715,392.2085879400038,54213.77455296 2026-06-09,01:26:41.000,160,11069463,-795,0,1780968400,12788.042779179996,392.2085879400038,54213.94923096001 2026-06-09,01:26:42.000,160,11069472,-795,0,1780968401,12788.083197039996,392.1733422899997,54213.90730824001 2026-06-09,01:26:43.000,160,11069480,-795,0,1780968402,12788.069724419991,392.159244030001,54213.87237264 2026-06-09,01:26:44.000,160,11069458,-795,0,1780968403,12788.0562518,392.1874405499984,54213.73961736001 2026-06-09,01:26:45.000,160,11069429,-795,0,1780968404,12788.083197039996,392.1380966400029,54213.77455296 2026-06-09,01:26:46.000,160,11069454,-795,0,1780968405,12788.130351209991,392.1380966400029,54213.78154008001 2026-06-09,01:26:47.000,160,11069510,-795,0,1780968406,12788.137087520001,392.0746544700014,54213.85141128 2026-06-09,01:26:48.000,160,11069486,-795,0,1780968407,12788.143823829996,392.0253105599986,54213.79551432 2026-06-09,01:26:50.000,160,11069445,-795,0,1780968409,12788.238132170001,392.00416317000054,54213.893334 2026-06-09,01:26:51.000,160,11069481,-795,0,1780968410,12788.217923240001,391.95481925999775,54213.956218080006 2026-06-09,01:26:52.000,160,11069466,-795,0,1780968411,12788.177505380001,391.9759666500031,54213.76057872001 2026-06-09,01:26:53.000,160,11069465,-795,0,1780968412,12788.224659549996,391.9477701299984,54213.78154008001 2026-06-09,01:26:54.000,160,11069449,-795,0,1780968413,12788.278550030001,391.96891752000374,54213.79551432 2026-06-09,01:26:55.000,160,11069449,-795,0,1780968414,12788.251604789992,391.94072099999903,54213.7535916 2026-06-09,01:26:56.000,160,11069424,-795,0,1780968415,12788.258341100001,391.90547535000223,54213.767565840004 2026-06-09,01:26:57.000,160,11069423,-795,0,1780968416,12788.258341100001,391.8913770900035,54213.7535916 2026-06-09,01:26:58.000,160,11069449,-795,0,1780968417,12788.372858369992,391.88432796000416,54213.84442416 2026-06-09,01:26:59.000,160,11069422,-795,0,1780968418,12788.440221470002,391.87022969999816,54213.81647568 2026-06-09,01:27:00.000,160,11069475,-795,0,1780968419,12788.359385750002,391.8631805699988,54213.74660448 2026-06-09,01:27:01.000,160,11069512,-795,0,1780968420,12788.433485159992,391.83498405000137,54213.73263024001 2026-06-09,01:27:02.000,160,11069471,-795,0,1780968421,12788.507584569998,391.8631805699988,54213.80948856001 2026-06-09,01:27:03.000,160,11069462,-795,0,1780968422,12788.534529809993,391.8772788300048,54213.85141128 2026-06-09,01:27:04.000,160,11069468,-795,0,1780968423,12788.568211359998,391.8420331800007,54213.76057872001 2026-06-09,01:27:05.000,160,11069475,-795,0,1780968424,12788.642310769988,391.8138366600033,54213.80250144 2026-06-09,01:27:06.000,160,11069454,-795,0,1780968425,12788.702937559989,391.82088579000265,54213.956218080006 2026-06-09,01:27:07.000,160,11069408,-795,0,1780968426,12788.709673869998,391.80678753000393,54213.886346880005 2026-06-09,01:27:08.000,160,11069457,-795,0,1780968427,12788.756828039994,391.83498405000137,54213.935256720004 2026-06-09,01:27:09.000,160,11069427,-795,0,1780968428,12788.750091729999,391.7856401399986,54213.788527200006 2026-06-09,01:27:10.000,160,11069486,-715,0,1780968429,12788.729882799998,391.7785910099992,54213.669746160005 2026-06-09,01:27:11.000,160,11069475,-795,0,1780968430,12788.82419113999,391.7433453600024,54213.85141128 2026-06-09,01:27:12.000,160,11069461,-795,0,1780968431,12788.92523578999,391.77154187999986,54213.935256720004 2026-06-09,01:27:13.000,160,11069492,-795,0,1780968432,12788.979126269995,391.70809970999835,54214.13089608 2026-06-09,01:27:14.000,160,11069439,-795,0,1780968433,12788.999335199995,391.701050579999,54214.09596048001 2026-06-09,01:27:15.000,160,11069445,-795,0,1780968434,12789.019544129995,391.67285406000155,54214.06801200001 2026-06-09,01:27:16.000,160,11069473,-795,0,1780968435,12789.02628043999,391.6517066700035,54213.94923096001 2026-06-09,01:27:17.000,160,11069440,-795,0,1780968436,12789.02628043999,391.60941189000005,54214.054037760005 2026-06-09,01:27:18.000,160,11069465,-795,0,1780968437,12789.04648936999,391.6305592799981,54213.94923096001 2026-06-09,01:27:19.000,160,11069445,-795,0,1780968438,12789.02628043999,391.62351014999876,54214.102947600004 2026-06-09,01:27:20.000,160,11069391,-795,0,1780968439,12789.05322568,391.5812153700026,54214.07499912001 2026-06-09,01:27:21.000,160,11069459,-795,0,1780968440,12789.14753401999,391.54596971999854,54214.15884456 2026-06-09,01:27:22.000,160,11069455,-795,0,1780968441,12789.241842359996,391.54596971999854,54214.291599840006 2026-06-09,01:27:23.000,160,11069429,-795,0,1780968442,12789.27552391,391.496625810003,54214.24967712 2026-06-09,01:27:24.000,160,11069480,-795,0,1780968443,12789.309205459991,391.4825275500043,54214.270638480004 2026-06-09,01:27:25.000,160,11069436,-795,0,1780968444,12789.369832249991,391.42613451000216,54214.15884456 2026-06-09,01:27:26.000,160,11069460,-795,0,1780968445,12789.349623319991,391.4331836400015,54214.15884456 2026-06-09,01:27:27.000,160,11069435,-795,0,1780968446,12789.443931659996,391.3838397299987,54214.2776256 2026-06-09,01:27:28.000,160,11069436,-795,0,1780968447,12789.531503689992,391.3908888599981,54214.30557408 2026-06-09,01:27:29.000,160,11069442,-795,0,1780968448,12789.571921549992,391.3556432100013,54214.270638480004 2026-06-09,01:27:30.000,160,11069441,-795,0,1780968449,12789.565185239997,391.3203975600045,54214.08198624 2026-06-09,01:27:31.000,160,11069451,-795,0,1780968450,12789.632548339992,391.31334842999786,54214.221728640005 2026-06-09,01:27:32.000,160,11069463,-795,0,1780968451,12789.720120370002,391.2710536500017,54214.36147104001 2026-06-09,01:27:33.000,160,11069428,-795,0,1780968452,12789.814428709993,391.24285713000427,54214.40339376001 2026-06-09,01:27:34.000,160,11069488,-795,0,1780968453,12789.848110259998,391.27810278000106,54214.31256120001 2026-06-09,01:27:35.000,160,11069474,-795,0,1780968454,12789.868319189998,391.2499062600036,54214.221728640005 2026-06-09,01:27:36.000,160,11069461,-795,0,1780968455,12789.928945979998,391.26400452000235,54214.28461272001 2026-06-09,01:27:37.000,160,11069452,-795,0,1780968456,12790.023254319989,391.2499062600036,54214.41038088001 2026-06-09,01:27:38.000,160,11069448,-755,0,1780968457,12790.077144799994,391.2287588699983,54214.41038088001 2026-06-09,01:27:39.000,160,11069456,-795,0,1780968458,12790.11082635,391.24285713000427,54214.38243240001 2026-06-09,01:27:40.000,160,11069477,-795,0,1780968459,12790.077144799994,391.20056235000084,54214.01910216 2026-06-09,01:27:41.000,160,11069422,-795,0,1780968460,12790.137771589994,391.1864640900021,54214.30557408 2026-06-09,01:27:42.000,160,11069448,-795,0,1780968461,12790.16471682999,391.2499062600036,54214.45230360001 2026-06-09,01:27:43.000,160,11069456,-795,0,1780968462,12790.18492575999,391.17941496000276,54214.4872392 2026-06-09,01:27:44.000,160,11069466,-795,0,1780968463,12790.16471682999,391.15121843999805,54214.41038088001 2026-06-09,01:27:45.000,160,11069456,-795,0,1780968464,12790.23207993,391.0948254000032,54214.39640664 2026-06-09,01:27:46.000,160,11069437,-795,0,1780968465,12790.28597040999,391.10187453000253,54214.49422632 2026-06-09,01:27:47.000,160,11069489,-795,0,1780968466,12790.27249779,391.10187453000253,54214.52916192001 2026-06-09,01:27:48.000,160,11069481,-795,0,1780968467,12790.29270672,391.11597279000125,54214.508200560005 2026-06-09,01:27:49.000,160,11069431,-795,0,1780968468,12790.29270672,391.0877762700038,54214.41038088001 2026-06-09,01:27:50.000,160,11069490,-795,0,1780968469,12790.218607309995,391.05253061999974,54214.29858696 2026-06-09,01:27:51.000,160,11069448,-795,0,1780968470,12790.28597040999,391.03138323000167,54214.43134224001 2026-06-09,01:27:52.000,160,11069464,-795,0,1780968471,12790.32638826999,391.01728497000295,54214.64095584 2026-06-09,01:27:53.000,160,11069502,-795,0,1780968472,12790.40722398999,391.038432360001,54214.68986568 2026-06-09,01:27:54.000,160,11069449,-795,0,1780968473,12790.43416923,391.0454814900004,54214.78069824 2026-06-09,01:27:55.000,160,11069453,-795,0,1780968474,12790.43416923,390.9820393199989,54214.68986568 2026-06-09,01:27:56.000,160,11069477,-795,0,1780968475,12790.45437816,390.9749901899995,54214.70383992 2026-06-09,01:27:57.000,160,11069492,-795,0,1780968476,12790.46785077999,390.96794106000016,54214.82960808 2026-06-09,01:27:58.000,160,11069450,-795,0,1780968477,12790.440905539996,390.9608919300008,54214.71781416001 2026-06-09,01:27:59.000,160,11069454,-795,0,1780968478,12790.44764184999,390.99613758000487,54214.64794296001 2026-06-09,01:28:00.000,160,11069411,-795,0,1780968479,12790.440905539996,390.95384280000144,54214.606020240004 2026-06-09,01:28:01.000,160,11069462,-795,0,1780968480,12790.53521388,390.9397445400027,54214.74576264001 2026-06-09,01:28:02.000,160,11069475,-795,0,1780968481,12790.575631740001,390.91859715000464,54214.85755656 2026-06-09,01:28:03.000,160,11069464,-795,0,1780968482,12790.582368049996,390.8622041100025,54214.85056944 2026-06-09,01:28:04.000,160,11069435,-795,0,1780968483,12790.562159119996,390.89040062999993,54214.773711120004 2026-06-09,01:28:05.000,160,11069470,-795,0,1780968484,12790.595840670001,390.8763023700012,54214.85056944 2026-06-09,01:28:06.000,160,11069456,-795,0,1780968485,12790.582368049996,390.85515498000314,54214.75973688 2026-06-09,01:28:07.000,160,11069457,-795,0,1780968486,12790.562159119996,390.8974497599993,54214.64794296001 2026-06-09,01:28:08.000,160,11069479,-795,0,1780968487,12790.703621629997,390.89040062999993,54214.941402000004 2026-06-09,01:28:09.000,160,11069467,-795,0,1780968488,12790.784457349997,390.89040062999993,54214.89947928 2026-06-09,01:28:10.000,160,11069466,-795,0,1780968489,12790.703621629997,390.86925324000185,54214.70383992 2026-06-09,01:28:11.000,160,11069417,-795,0,1780968490,12790.730566869992,390.8833515000006,54214.85755656 2026-06-09,01:28:12.000,160,11069491,-795,0,1780968491,12790.804666279997,390.8410567200044,54214.892492160005 2026-06-09,01:28:13.000,160,11069488,-795,0,1780968492,12790.845084139997,390.8410567200044,54214.93441488001 2026-06-09,01:28:14.000,160,11069459,-795,0,1780968493,12790.818138900002,390.78466368000227,54214.90646640001 2026-06-09,01:28:15.000,160,11069446,-795,0,1780968494,12790.791193659992,390.77056542000355,54214.73877552001 2026-06-09,01:28:16.000,160,11069459,-795,0,1780968495,12790.757512110002,390.77056542000355,54214.82262096 2026-06-09,01:28:17.000,160,11069456,-795,0,1780968496,12790.804666279997,390.77056542000355,54214.92742776 2026-06-09,01:28:18.000,160,11069475,-795,0,1780968497,12790.818138900002,390.7917128100016,54214.95537624001 2026-06-09,01:28:19.000,160,11069419,-795,0,1780968498,12790.818138900002,390.7635162900042,54214.83659520001 2026-06-09,01:28:21.000,160,11069394,-795,0,1780968500,12790.838347830002,390.7776145500029,54214.88550504001 2026-06-09,01:28:22.000,160,11069454,-795,0,1780968501,12790.872029379992,390.7353197699995,54214.99031184 2026-06-09,01:28:23.000,160,11069428,-795,0,1780968502,12790.892238309993,390.7141723800014,54214.96935048 2026-06-09,01:28:24.000,160,11069492,-795,0,1780968503,12790.878765690002,390.7494180299982,54214.92044064 2026-06-09,01:28:25.000,160,11069453,-795,0,1780968504,12790.858556760002,390.70712325000204,54214.96935048 2026-06-09,01:28:26.000,160,11069422,-795,0,1780968505,12790.959601410003,390.7282706400001,54215.12306712001 2026-06-09,01:28:27.000,160,11069385,-795,0,1780968506,12790.959601410003,390.7000741200027,54215.03922168 2026-06-09,01:28:28.000,160,11069479,-795,0,1780968507,12790.925919859998,390.7000741200027,54214.98332472001 2026-06-09,01:28:29.000,160,11069452,-795,0,1780968508,12790.865293069997,390.68597586000396,54214.962363360006 2026-06-09,01:28:30.000,160,11069422,-795,0,1780968509,12790.925919859998,390.68597586000396,54214.892492160005 2026-06-09,01:28:31.000,160,11069481,-795,0,1780968510,12790.885501999997,390.7000741200027,54214.95537624001 2026-06-09,01:28:32.000,160,11069440,-795,0,1780968511,12790.986546649998,390.6648284699986,54214.9763376 2026-06-09,01:28:33.000,160,11069438,-795,0,1780968512,12791.013491889993,390.62253369000246,54215.10210576001 2026-06-09,01:28:34.000,160,11069469,-795,0,1780968513,12791.067382369998,390.65777933999925,54215.23486104 2026-06-09,01:28:35.000,160,11069424,-795,0,1780968514,12790.993282959993,390.60843543000374,54215.19992544001 2026-06-09,01:28:36.000,160,11069486,-795,0,1780968515,12790.959601410003,390.60843543000374,54215.05319592001 2026-06-09,01:28:37.000,160,11069402,-795,0,1780968516,12790.979810340003,390.6013863000044,54215.06717016 2026-06-09,01:28:38.000,160,11069463,-795,0,1780968517,12791.047173439998,390.580238909999,54215.22088680001 2026-06-09,01:28:39.000,160,11069459,-795,0,1780968518,12791.013491889993,390.5661406500003,54215.109092880004 2026-06-09,01:28:40.000,160,11069471,-795,0,1780968519,12791.047173439998,390.54499326000223,54215.31171936 2026-06-09,01:28:41.000,160,11069428,-795,0,1780968520,12790.939392480002,390.55909152000095,54215.09511864 2026-06-09,01:28:42.000,160,11069504,-795,0,1780968521,12791.040437129988,390.52384587000415,54215.19293832 2026-06-09,01:28:43.000,160,11069485,-795,0,1780968522,12791.080854989988,390.4886002200001,54215.31870648001 2026-06-09,01:28:44.000,160,11069456,-795,0,1780968523,12791.094327609993,390.4886002200001,54215.26280952 2026-06-09,01:28:45.000,160,11069404,-795,0,1780968524,12791.094327609993,390.46040370000264,54215.130054240006 2026-06-09,01:28:46.000,160,11069479,-795,0,1780968525,12791.107800229998,390.4463054400039,54215.227873920005 2026-06-09,01:28:47.000,160,11069471,-795,0,1780968526,12791.094327609993,390.3899124000018,54215.19992544001 2026-06-09,01:28:48.000,160,11069474,-795,0,1780968527,12791.168427019998,390.4040106600005,54215.227873920005 2026-06-09,01:28:49.000,160,11069475,-795,0,1780968528,12791.289680599999,390.36171588000434,54215.3606292 2026-06-09,01:28:50.000,160,11069488,-795,0,1780968529,12791.28294428999,390.3546667499977,54215.395564800005 2026-06-09,01:28:51.000,160,11069460,-795,0,1780968530,12791.242526429989,390.31237197000155,54215.22088680001 2026-06-09,01:28:52.000,160,11069471,-795,0,1780968531,12791.26273535999,390.3194211000009,54215.2558224 2026-06-09,01:28:53.000,160,11069500,-795,0,1780968532,12791.296416909994,390.32647023000027,54215.297745120006 2026-06-09,01:28:54.000,160,11069449,-795,0,1780968533,12791.39072525,390.31237197000155,54215.36761632001 2026-06-09,01:28:55.000,160,11069452,-795,0,1780968534,12791.40419786999,390.3335193599996,54215.4305004 2026-06-09,01:28:56.000,160,11069504,-795,0,1780968535,12791.40419786999,390.2841754500041,54215.346654960005 2026-06-09,01:28:57.000,160,11069479,-795,0,1780968536,12791.39072525,390.2418806700007,54215.31171936 2026-06-09,01:28:58.000,160,11069498,-795,0,1780968537,12791.42440679999,390.2207332800026,54215.38159056 2026-06-09,01:28:59.000,160,11069473,-795,0,1780968538,12791.458088349995,390.1995858900045,54215.35364208 2026-06-09,01:29:00.000,160,11069450,-795,0,1780968539,12791.48503358999,390.1925367599979,54215.31870648001 2026-06-09,01:29:01.000,160,11069488,-795,0,1780968540,12791.44461572999,390.1925367599979,54215.15101560001 2026-06-09,01:29:02.000,160,11069470,-795,0,1780968541,12791.478297279995,390.1572911100011,54215.23486104 2026-06-09,01:29:03.000,160,11069461,-795,0,1780968542,12791.53218776,390.1572911100011,54215.38857768001 2026-06-09,01:29:04.000,160,11069460,-795,0,1780968543,12791.50524251999,390.1572911100011,54215.3256936 2026-06-09,01:29:05.000,160,11069486,-795,0,1780968544,12791.57260562,390.15024198000174,54215.45844888001 2026-06-09,01:29:06.000,160,11069454,-795,0,1780968545,12791.58607823999,390.12909459000366,54215.43748752001 2026-06-09,01:29:07.000,160,11069452,-795,0,1780968546,12791.60628716999,390.1220454600043,54215.21389968 2026-06-09,01:29:08.000,160,11069464,-795,0,1780968547,12791.599550859995,390.136143720003,54215.3256936 2026-06-09,01:29:09.000,160,11069460,-795,0,1780968548,12791.65344134,390.15024198000174,54215.3606292 2026-06-09,01:29:10.000,160,11069454,-795,0,1780968549,12791.65344134,390.16434024000046,54215.33966784001 2026-06-09,01:29:11.000,160,11069479,-795,0,1780968550,12791.62649609999,390.1713893699998,54215.28377088 2026-06-09,01:29:12.000,160,11069463,-795,0,1780968551,12791.680386579996,390.16434024000046,54215.33966784001 2026-06-09,01:29:13.000,160,11069438,-795,0,1780968552,12791.761222299996,390.1220454600043,54215.45146176 2026-06-09,01:29:14.000,160,11069440,-795,0,1780968553,12791.788167539991,390.1431928500024,54215.47242312 2026-06-09,01:29:15.000,160,11069473,-795,0,1780968554,12791.767958609991,390.16434024000046,54215.45146176 2026-06-09,01:29:16.000,160,11069462,-795,0,1780968555,12791.808376469991,390.12909459000366,54215.4305004 2026-06-09,01:29:17.000,160,11069450,-795,0,1780968556,12791.788167539991,390.136143720003,54215.395564800005 2026-06-09,01:29:18.000,160,11069455,-795,0,1780968557,12791.848794329992,390.11499632999767,54215.52133296 2026-06-09,01:29:19.000,160,11069477,-795,0,1780968558,12791.855530640001,390.136143720003,54215.53530720001 2026-06-09,01:29:20.000,160,11069474,-795,0,1780968559,12791.794903850001,390.1572911100011,54215.444474640004 2026-06-09,01:29:22.000,160,11069518,-795,0,1780968561,12791.815112780001,390.1431928500024,54215.45146176 2026-06-09,01:29:23.000,160,11069438,-795,0,1780968562,12791.862266949996,390.1431928500024,54215.55626856001 2026-06-09,01:29:24.000,160,11069467,-795,0,1780968563,12791.808376469991,390.16434024000046,54215.55626856001 2026-06-09,01:29:25.000,160,11069475,-795,0,1780968564,12791.821849089996,390.136143720003,54215.5003716 2026-06-09,01:29:26.000,160,11069477,-795,0,1780968565,12791.761222299996,390.1713893699998,54215.38857768001 2026-06-09,01:29:27.000,160,11069458,-795,0,1780968566,12791.761222299996,390.1572911100011,54215.395564800005 2026-06-09,01:29:28.000,160,11069485,-795,0,1780968567,12791.855530640001,390.1572911100011,54215.59819128 2026-06-09,01:29:29.000,160,11069465,-755,0,1780968568,12791.815112780001,390.10089806999895,54215.60517840001 2026-06-09,01:29:30.000,160,11069452,-795,0,1780968569,12791.781431229996,390.1572911100011,54215.59819128 2026-06-09,01:29:31.000,160,11069490,-795,0,1780968570,12791.727540749991,390.0727015500015,54215.41652616001 2026-06-09,01:29:32.000,160,11069458,-795,0,1780968571,12791.660177649996,390.12909459000366,54215.47242312 2026-06-09,01:29:33.000,160,11069459,-795,0,1780968572,12791.707331819991,390.11499632999767,54215.465436000006 2026-06-09,01:29:34.000,160,11069455,-795,0,1780968573,12791.680386579996,390.11499632999767,54215.58421704001 2026-06-09,01:29:35.000,160,11069474,-795,0,1780968574,12791.67365027,390.11499632999767,54215.5702428 2026-06-09,01:29:36.000,160,11069433,-795,0,1780968575,12791.58607823999,390.1431928500024,54215.50735872001 2026-06-09,01:29:37.000,160,11069461,-795,0,1780968576,12791.59281455,390.15024198000174,54215.54928144 2026-06-09,01:29:38.000,160,11069466,-795,0,1780968577,12791.639968719996,390.16434024000046,54215.54928144 2026-06-09,01:29:39.000,160,11069432,-795,0,1780968578,12791.559132999995,390.15024198000174,54215.465436000006 2026-06-09,01:29:40.000,160,11069437,-795,0,1780968579,12791.42440679999,390.1995858900045,54215.28377088 2026-06-09,01:29:41.000,160,11069431,-755,0,1780968580,12791.43114311,390.2066350200039,54215.3256936 2026-06-09,01:29:42.000,160,11069491,-795,0,1780968581,12791.377252629994,390.24892980000004,54215.29075800001 2026-06-09,01:29:43.000,160,11069445,-795,0,1780968582,12791.397461559995,390.2841754500041,54215.37460344 2026-06-09,01:29:44.000,160,11069444,-795,0,1780968583,12791.45135204,390.2841754500041,54215.45146176 2026-06-09,01:29:45.000,160,11069427,-795,0,1780968584,12791.40419786999,390.2912245800035,54215.465436000006 2026-06-09,01:29:46.000,160,11069476,-795,0,1780968585,12791.39072525,390.3194211000009,54215.4305004 2026-06-09,01:29:47.000,160,11069426,-795,0,1780968586,12791.34357107999,390.3335193599996,54215.42351328 2026-06-09,01:29:48.000,160,11069469,-795,0,1780968587,12791.249262739999,390.3194211000009,54215.276783760004 2026-06-09,01:29:49.000,160,11069421,-795,0,1780968588,12791.249262739999,390.31237197000155,54215.297745120006 2026-06-09,01:29:50.000,160,11069459,-795,0,1780968589,12791.26273535999,390.34761761999835,54215.36761632001 2026-06-09,01:29:51.000,160,11069476,-795,0,1780968590,12791.161690709989,390.3053228400022,54215.276783760004 2026-06-09,01:29:52.000,160,11069416,-795,0,1780968591,12791.026964509998,390.340568489999,54215.03922168 2026-06-09,01:29:53.000,160,11069438,-795,0,1780968592,12791.222317499989,390.3546667499977,54215.45844888001 2026-06-09,01:29:54.000,160,11069458,-795,0,1780968593,12791.188635949999,390.3687650100037,54215.35364208 2026-06-09,01:29:55.000,160,11069473,-795,0,1780968594,12791.121272849989,390.3546667499977,54215.276783760004 2026-06-09,01:29:56.000,160,11069458,-795,0,1780968595,12791.080854989988,390.3899124000018,54215.21389968 2026-06-09,01:29:57.000,160,11069473,-795,0,1780968596,12791.026964509998,390.3687650100037,54215.19992544001 2026-06-09,01:29:58.000,160,11069441,-795,0,1780968597,12791.040437129988,390.3546667499977,54215.227873920005 2026-06-09,01:29:59.000,160,11069465,-795,0,1780968598,12791.094327609993,390.340568489999,54215.3606292 2026-06-09,01:30:00.000,160,11069483,-795,0,1780968599,12791.033700819993,390.340568489999,54215.38159056 2026-06-09,01:30:01.000,160,11069484,-795,0,1780968600,12791.053909749993,390.34761761999835,54215.33966784001 2026-06-09,01:30:02.000,160,11069449,-795,0,1780968601,12790.952865099993,390.34761761999835,54215.14402848 2026-06-09,01:30:03.000,160,11069472,-795,0,1780968602,12790.973074029993,390.31237197000155,54215.178964080005 2026-06-09,01:30:04.000,160,11069427,-795,0,1780968603,12790.966337719998,390.3335193599996,54215.24883528001 2026-06-09,01:30:05.000,160,11069470,-795,0,1780968604,12790.959601410003,390.2559789299994,54215.24883528001 2026-06-09,01:30:06.000,160,11069456,-795,0,1780968605,12790.973074029993,390.3053228400022,54215.3256936 2026-06-09,01:30:07.000,160,11069487,-795,0,1780968606,12790.939392480002,390.2841754500041,54215.21389968 2026-06-09,01:30:08.000,160,11069507,-795,0,1780968607,12790.932656169993,390.29827371000283,54215.227873920005 2026-06-09,01:30:09.000,160,11069464,-795,0,1780968608,12790.946128789998,390.2841754500041,54215.38857768001 2026-06-09,01:30:10.000,160,11069460,-795,0,1780968609,12790.932656169993,390.3194211000009,54215.38159056 2026-06-09,01:30:11.000,160,11069438,-795,0,1780968610,12790.892238309993,390.2700771899981,54215.30473224 2026-06-09,01:30:12.000,160,11069448,-795,0,1780968611,12790.818138900002,390.26302805999876,54215.10210576001 2026-06-09,01:30:13.000,160,11069428,-795,0,1780968612,12790.784457349997,390.27712632000475,54215.19992544001 2026-06-09,01:30:14.000,160,11069487,-795,0,1780968613,12790.777721040002,390.2700771899981,54215.297745120006 2026-06-09,01:30:15.000,160,11069518,-795,0,1780968614,12790.723830559997,390.2912245800035,54215.227873920005 2026-06-09,01:30:16.000,160,11069467,-795,0,1780968615,12790.683412699997,390.2912245800035,54215.227873920005 2026-06-09,01:30:17.000,160,11069454,-715,0,1780968616,12790.676676390001,390.24892980000004,54215.19293832 2026-06-09,01:30:18.000,160,11069494,-795,0,1780968617,12790.676676390001,390.24892980000004,54215.23486104 2026-06-09,01:30:19.000,160,11069400,-795,0,1780968618,12790.575631740001,390.2700771899981,54215.109092880004 2026-06-09,01:30:20.000,160,11069478,-795,0,1780968619,12790.541950189996,390.24892980000004,54215.08114440001 2026-06-09,01:30:21.000,160,11069509,-795,0,1780968620,12790.380278749995,390.29827371000283,54214.93441488001 2026-06-09,01:30:23.000,160,11069451,-795,0,1780968622,12790.33312458,390.3335193599996,54214.962363360006 2026-06-09,01:30:24.000,160,11069483,-795,0,1780968623,12790.38701505999,390.3194211000009,54215.109092880004 2026-06-09,01:30:25.000,160,11069447,-795,0,1780968624,12790.29270672,390.31237197000155,54215.08813152 2026-06-09,01:30:26.000,160,11069455,-795,0,1780968625,12790.31291565,390.32647023000027,54215.060183040005 2026-06-09,01:30:27.000,160,11069434,-795,0,1780968626,12790.15124421,390.29827371000283,54214.91345352001 2026-06-09,01:30:28.000,160,11069413,-795,0,1780968627,12790.14450789999,390.2912245800035,54214.941402000004 2026-06-09,01:30:29.000,160,11069457,-795,0,1780968628,12790.08388110999,390.34761761999835,54214.98332472001 2026-06-09,01:30:30.000,160,11069446,-795,0,1780968629,12790.13103528,390.3194211000009,54215.011273200005 2026-06-09,01:30:31.000,160,11069441,-795,0,1780968630,12790.04346324999,390.3546667499977,54214.8715308 2026-06-09,01:30:32.000,160,11069464,-795,0,1780968631,12790.050199559999,390.31237197000155,54214.92742776 2026-06-09,01:30:33.000,160,11069438,-795,0,1780968632,12790.003045389989,390.27712632000475,54214.71082704 2026-06-09,01:30:34.000,160,11069448,-795,0,1780968633,12790.050199559999,390.3053228400022,54214.94838912 2026-06-09,01:30:35.000,160,11069421,-795,0,1780968634,12790.04346324999,390.34761761999835,54214.941402000004 2026-06-09,01:30:36.000,160,11069485,-795,0,1780968635,12790.050199559999,390.34761761999835,54214.941402000004 2026-06-09,01:30:37.000,160,11069463,-795,0,1780968636,12790.036726939994,390.2912245800035,54214.95537624001 2026-06-09,01:30:38.000,160,11069497,-795,0,1780968637,12789.996309079994,390.31237197000155,54214.92742776 2026-06-09,01:30:39.000,160,11069472,-795,0,1780968638,12789.989572769999,390.3546667499977,54214.92044064 2026-06-09,01:30:40.000,160,11069487,-795,0,1780968639,12790.12429896999,390.3687650100037,54215.08813152 2026-06-09,01:30:41.000,160,11069467,-795,0,1780968640,12790.077144799994,390.3828632700024,54215.10210576001 2026-06-09,01:30:42.000,160,11069491,-795,0,1780968641,12790.097353729994,390.3828632700024,54215.10210576001 2026-06-09,01:30:43.000,160,11069488,-795,0,1780968642,12790.029990629999,390.3899124000018,54214.87851792 2026-06-09,01:30:44.000,160,11069516,-715,0,1780968643,12789.969363839999,390.4040106600005,54214.843582320005 2026-06-09,01:30:45.000,160,11069435,-795,0,1780968644,12790.003045389989,390.3899124000018,54214.92742776 2026-06-09,01:30:46.000,160,11069440,-795,0,1780968645,12790.023254319989,390.43220717999793,54214.82960808 2026-06-09,01:30:47.000,160,11069463,-795,0,1780968646,12790.090617419999,390.4040106600005,54215.011273200005 2026-06-09,01:30:48.000,160,11069484,-795,0,1780968647,12790.13103528,390.39696153000114,54214.96935048 2026-06-09,01:30:49.000,160,11069487,-795,0,1780968648,12790.15124421,390.4181089199992,54215.00428608001 2026-06-09,01:30:50.000,160,11069451,-795,0,1780968649,12790.24555254999,390.41105978999985,54215.0462088 2026-06-09,01:30:51.000,160,11069429,-795,0,1780968650,12790.218607309995,390.43220717999793,54215.03922168 2026-06-09,01:30:52.000,160,11069447,-795,0,1780968651,12790.25228886,390.4533545700033,54214.92044064 2026-06-09,01:30:53.000,160,11069497,-795,0,1780968652,12790.29270672,390.4463054400039,54214.85755656 2026-06-09,01:30:54.000,160,11069479,-795,0,1780968653,12790.360069819995,390.4463054400039,54214.93441488001 2026-06-09,01:30:55.000,160,11069450,-795,0,1780968654,12790.42743291999,390.5026984799988,54215.06717016 2026-06-09,01:30:56.000,160,11069488,-795,0,1780968655,12790.488059709991,390.4815510900007,54215.109092880004 2026-06-09,01:30:57.000,160,11069482,-795,0,1780968656,12790.521741259996,390.49564934999944,54215.10210576001 2026-06-09,01:30:58.000,160,11069481,-795,0,1780968657,12790.548686499991,390.4886002200001,54215.03223456001 2026-06-09,01:30:59.000,160,11069516,-795,0,1780968658,12790.609313289991,390.4886002200001,54215.08813152 2026-06-09,01:31:00.000,160,11069478,-795,0,1780968659,12790.629522219991,390.43925631000457,54215.00428608001 2026-06-09,01:31:01.000,160,11069460,-795,0,1780968660,12790.663203769996,390.46040370000264,54215.03223456001 2026-06-09,01:31:02.000,160,11069461,-795,0,1780968661,12790.656467460001,390.4533545700033,54214.941402000004 2026-06-09,01:31:03.000,160,11069455,-795,0,1780968662,12790.690149009992,390.3828632700024,54214.8016596 2026-06-09,01:31:04.000,160,11069463,-795,0,1780968663,12790.791193659992,390.3687650100037,54215.00428608001 2026-06-09,01:31:05.000,160,11069445,-795,0,1780968664,12790.838347830002,390.3335193599996,54215.10210576001 2026-06-09,01:31:06.000,160,11069471,-795,0,1780968665,12790.898974620002,390.340568489999,54215.12306712001 2026-06-09,01:31:07.000,160,11069428,-795,0,1780968666,12790.892238309993,390.3053228400022,54215.08813152 2026-06-09,01:31:08.000,160,11069477,-795,0,1780968667,12790.858556760002,390.2912245800035,54214.95537624001 2026-06-09,01:31:09.000,160,11069432,-795,0,1780968668,12790.939392480002,390.2841754500041,54215.00428608001 2026-06-09,01:31:10.000,160,11069453,-795,0,1780968669,12790.979810340003,390.2700771899981,54215.109092880004 2026-06-09,01:31:11.000,160,11069472,-795,0,1780968670,12790.986546649998,390.27712632000475,54215.17197696001 2026-06-09,01:31:12.000,160,11069447,-795,0,1780968671,12791.020228199988,390.2348315400013,54215.10210576001 2026-06-09,01:31:13.000,160,11069440,-795,0,1780968672,12791.033700819993,390.21368415000325,54214.83659520001 2026-06-09,01:31:14.000,160,11069462,-795,0,1780968673,12791.114536539993,390.2066350200039,54215.06717016 2026-06-09,01:31:15.000,160,11069458,-795,0,1780968674,12791.181899639989,390.1995858900045,54215.109092880004 2026-06-09,01:31:16.000,160,11069478,-795,0,1780968675,12791.269471669999,390.2066350200039,54215.05319592001 2026-06-09,01:31:17.000,160,11069488,-795,0,1780968676,12791.32336214999,390.2559789299994,54215.060183040005 2026-06-09,01:31:18.000,160,11069479,-795,0,1780968677,12791.39072525,390.2559789299994,54214.892492160005 2026-06-09,01:31:19.000,160,11069481,-795,0,1780968678,12791.336834769994,390.3687650100037,54214.98332472001 2026-06-09,01:31:20.000,160,11069464,-795,0,1780968679,12791.38398893999,390.4533545700033,54215.109092880004 2026-06-09,01:31:21.000,160,11069477,-795,0,1780968680,12791.309889529999,390.4533545700033,54215.21389968 2026-06-09,01:31:22.000,160,11069468,-795,0,1780968681,12791.296416909994,390.37581414000306,54215.15800272 2026-06-09,01:31:24.000,160,11069481,-795,0,1780968683,12791.47156097,390.3194211000009,54215.31171936 2026-06-09,01:31:25.000,160,11069468,-795,0,1780968684,12791.538924069995,390.29827371000283,54215.31171936 2026-06-09,01:31:26.000,160,11069476,-795,0,1780968685,12791.599550859995,390.31237197000155,54215.45146176 2026-06-09,01:31:27.000,160,11069483,-795,0,1780968686,12791.61302348,390.340568489999,54215.33268072 2026-06-09,01:31:28.000,160,11069476,-795,0,1780968687,12791.73427706,390.32647023000027,54215.4305004 2026-06-09,01:31:29.000,160,11069530,-795,0,1780968688,12791.848794329992,390.340568489999,54215.57722992001 2026-06-09,01:31:30.000,160,11069503,-795,0,1780968689,12791.922893739997,390.340568489999,54215.57722992001 2026-06-09,01:31:31.000,160,11069464,-795,0,1780968690,12791.970047909992,390.32647023000027,54215.640114 2026-06-09,01:31:32.000,160,11069445,-715,0,1780968691,12792.030674699992,390.340568489999,54215.59819128 2026-06-09,01:31:33.000,160,11069450,-795,0,1780968692,12792.010465769992,390.3194211000009,54215.5003716 2026-06-09,01:31:34.000,160,11069466,-795,0,1780968693,12792.071092559992,390.340568489999,54215.47242312 2026-06-09,01:31:35.000,160,11069517,-795,0,1780968694,12792.158664590002,390.32647023000027,54215.67504960001 2026-06-09,01:31:36.000,160,11069449,-795,0,1780968695,12792.286654479998,390.32647023000027,54215.730946560005 2026-06-09,01:31:37.000,160,11069484,-795,0,1780968696,12792.380962819989,390.3194211000009,54215.75889504 2026-06-09,01:31:38.000,160,11069469,-795,0,1780968697,12792.448325919999,390.34761761999835,54215.78684352 2026-06-09,01:31:39.000,160,11069451,-795,0,1780968698,12792.448325919999,390.3335193599996,54215.7099852 2026-06-09,01:31:40.000,160,11069461,-795,0,1780968699,12792.535897949994,390.340568489999,54215.71697232 2026-06-09,01:31:41.000,160,11069468,-795,0,1780968700,12792.556106879994,390.32647023000027,54215.730946560005 2026-06-09,01:31:42.000,160,11069450,-795,0,1780968701,12792.63020629,390.34761761999835,54215.7099852 2026-06-09,01:31:43.000,160,11069469,-795,0,1780968702,12792.576315809994,390.3899124000018,54215.66107536 2026-06-09,01:31:44.000,160,11069421,-795,0,1780968703,12792.62346997999,390.3546667499977,54215.54928144 2026-06-09,01:31:45.000,160,11069472,-795,0,1780968704,12792.75145987,390.3687650100037,54215.77286928001 2026-06-09,01:31:46.000,160,11069479,-795,0,1780968705,12792.84576820999,390.340568489999,54215.85671472 2026-06-09,01:31:47.000,160,11069449,-795,0,1780968706,12792.87271345,390.34761761999835,54215.800817760006 2026-06-09,01:31:48.000,160,11069456,-795,0,1780968707,12792.940076549996,390.3053228400022,54215.79383064001 2026-06-09,01:31:49.000,160,11069463,-795,0,1780968708,12792.93334024,390.3335193599996,54215.779856400004 2026-06-09,01:31:50.000,160,11069517,-795,0,1780968709,12792.946812859991,390.34761761999835,54215.71697232 2026-06-09,01:31:51.000,160,11069523,-795,0,1780968710,12793.041121199996,390.3335193599996,54215.85671472 2026-06-09,01:31:52.000,160,11069497,-795,0,1780968711,12793.148902159992,390.3335193599996,54215.98947000001 2026-06-09,01:31:53.000,160,11069480,-795,0,1780968712,12793.169111089992,390.3687650100037,54215.97549576 2026-06-09,01:31:54.000,160,11069464,-795,0,1780968713,12793.081539059996,390.37581414000306,54215.79383064001 2026-06-09,01:31:55.000,160,11069492,-795,0,1780968714,12793.223001569997,390.3335193599996,54215.94056016001 2026-06-09,01:31:56.000,160,11069517,-795,0,1780968715,12793.229737879992,390.3899124000018,54215.87767608 2026-06-09,01:31:57.000,160,11069449,-795,0,1780968716,12793.283628359997,390.3828632700024,54215.92658592 2026-06-09,01:31:58.000,160,11069465,-795,0,1780968717,12793.330782529993,390.3546667499977,54215.93357304 2026-06-09,01:31:59.000,160,11069458,-795,0,1780968718,12793.317309910002,390.3828632700024,54216.01043136001 2026-06-09,01:32:00.000,160,11069492,-795,0,1780968719,12793.438563489988,390.3687650100037,54216.05235408 2026-06-09,01:32:01.000,160,11069430,-795,0,1780968720,12793.425090869998,390.3899124000018,54216.00344424 2026-06-09,01:32:02.000,160,11069462,-795,0,1780968721,12793.526135519998,390.3899124000018,54216.164148 2026-06-09,01:32:03.000,160,11069457,-795,0,1780968722,12793.485717659998,390.340568489999,54216.17113512 2026-06-09,01:32:04.000,160,11069437,-795,0,1780968723,12793.337518840002,390.36171588000434,54215.849727600005 2026-06-09,01:32:05.000,160,11069508,-795,0,1780968724,12793.472245039993,390.32647023000027,54216.07331544 2026-06-09,01:32:06.000,160,11069461,-795,0,1780968725,12793.512662899993,390.3687650100037,54216.15017376 2026-06-09,01:32:07.000,160,11069485,-795,0,1780968726,12793.532871829993,390.3828632700024,54216.1990836 2026-06-09,01:32:08.000,160,11069468,-795,0,1780968727,12793.539608139989,390.31237197000155,54216.17113512 2026-06-09,01:32:09.000,160,11069482,-795,0,1780968728,12793.546344449998,390.340568489999,54216.20607072001 2026-06-09,01:32:10.000,160,11069506,-795,0,1780968729,12793.573289689994,390.3194211000009,54216.28991616 2026-06-09,01:32:11.000,160,11069522,-795,0,1780968730,12793.606971239999,390.27712632000475,54216.29690328001 2026-06-09,01:32:12.000,160,11069472,-795,0,1780968731,12793.539608139989,390.31237197000155,54216.26196768 2026-06-09,01:32:13.000,160,11069462,-795,0,1780968732,12793.546344449998,390.31237197000155,54216.37376160001 2026-06-09,01:32:14.000,160,11069462,-795,0,1780968733,12793.465508729998,390.3194211000009,54216.12921240001 2026-06-09,01:32:15.000,160,11069478,-795,0,1780968734,12793.485717659998,390.3053228400022,54216.20607072001 2026-06-09,01:32:16.000,160,11069492,-795,0,1780968735,12793.532871829993,390.3053228400022,54216.37376160001 2026-06-09,01:32:17.000,160,11069479,-795,0,1780968736,12793.559817069989,390.29827371000283,54216.38773584 2026-06-09,01:32:18.000,160,11069451,-715,0,1780968737,12793.532871829993,390.27712632000475,54216.36677448 2026-06-09,01:32:19.000,160,11069490,-795,0,1780968738,12793.539608139989,390.2348315400013,54216.34581312001 2026-06-09,01:32:20.000,160,11069451,-795,0,1780968739,12793.492453969993,390.2559789299994,54216.1990836 2026-06-09,01:32:21.000,160,11069475,-795,0,1780968740,12793.499190279988,390.24892980000004,54216.26196768 2026-06-09,01:32:22.000,160,11069436,-795,0,1780968741,12793.593498619994,390.2841754500041,54216.22004496 2026-06-09,01:32:23.000,160,11069474,-795,0,1780968742,12793.647389099999,390.2700771899981,54216.20607072001 2026-06-09,01:32:25.000,160,11069499,-795,0,1780968744,12793.815796849995,390.1995858900045,54216.234019200005 2026-06-09,01:32:26.000,160,11069480,-795,0,1780968745,12793.896632569995,390.18548762999853,54216.37376160001 2026-06-09,01:32:27.000,160,11069426,-795,0,1780968746,12793.916841499995,390.1925367599979,54216.37376160001 2026-06-09,01:32:28.000,160,11069451,-795,0,1780968747,12793.88989626,390.1925367599979,54216.42965856 2026-06-09,01:32:29.000,160,11069484,-795,0,1780968748,12793.96399566999,390.1572911100011,54216.42267144001 2026-06-09,01:32:30.000,160,11069465,-795,0,1780968749,12793.91010519,390.1431928500024,54216.35978736 2026-06-09,01:32:31.000,160,11069468,-795,0,1780968750,12793.916841499995,390.1572911100011,54216.36677448 2026-06-09,01:32:32.000,160,11069484,-795,0,1780968751,12793.99094091,390.12909459000366,54216.54145248001 2026-06-09,01:32:33.000,160,11069470,-795,0,1780968752,12794.038095079995,390.1079471999983,54216.618310800004 2026-06-09,01:32:34.000,160,11069465,-795,0,1780968753,12794.06504031999,390.07975068000087,54216.5484396 2026-06-09,01:32:35.000,160,11069430,-795,0,1780968754,12793.997677219995,390.05155416000343,54216.401710080005 2026-06-09,01:32:36.000,160,11069457,-795,0,1780968755,12793.95052305,390.06565242000215,54216.450619920004 2026-06-09,01:32:37.000,160,11069395,-795,0,1780968756,12794.02462245999,390.00221025000064,54216.42267144001 2026-06-09,01:32:38.000,160,11069483,-795,0,1780968757,12794.10545817999,390.0586032900028,54216.4785684 2026-06-09,01:32:39.000,160,11069500,-795,0,1780968758,12794.13240342,390.00925938,54216.5484396 2026-06-09,01:32:40.000,160,11069471,-795,0,1780968759,12794.017886149995,390.00221025000064,54216.38773584 2026-06-09,01:32:41.000,160,11069489,-795,0,1780968760,12794.17282128,389.96696460000385,54216.688182000005 2026-06-09,01:32:42.000,160,11069451,-795,0,1780968761,12794.19303021,389.9881119900019,54216.68119488001 2026-06-09,01:32:43.000,160,11069447,-795,0,1780968762,12794.219975449996,389.9458172099985,54216.77901456001 2026-06-09,01:32:44.000,160,11069502,-795,0,1780968763,12794.17282128,389.91762069000106,54216.7231176 2026-06-09,01:32:45.000,160,11069484,-795,0,1780968764,12794.118930799996,389.93876807999914,54216.59734944 2026-06-09,01:32:46.000,160,11069488,-795,0,1780968765,12794.15261235,389.88237504000426,54216.61132368001 2026-06-09,01:32:47.000,160,11069478,-795,0,1780968766,12794.219975449996,389.896473300003,54216.77901456001 2026-06-09,01:32:48.000,160,11069462,-795,0,1780968767,12794.273865930001,389.8753259100049,54216.76504032 2026-06-09,01:32:49.000,160,11069487,-795,0,1780968768,12794.300811169996,389.86827677999827,54216.7231176 2026-06-09,01:32:50.000,160,11069497,-795,0,1780968769,12794.226711759991,389.8118837400034,54216.71613048 2026-06-09,01:32:51.000,160,11069426,-795,0,1780968770,12794.300811169996,389.79073634999804,54216.74407896 2026-06-09,01:32:52.000,160,11069505,-795,0,1780968771,12794.347965339992,389.7625398300006,54216.70215624 2026-06-09,01:32:53.000,160,11069534,-795,0,1780968772,12794.334492720001,389.7272941800038,54216.7231176 2026-06-09,01:32:54.000,160,11069455,-795,0,1780968773,12794.314283790001,389.7272941800038,54216.60433656 2026-06-09,01:32:55.000,160,11069470,-795,0,1780968774,12794.354701650002,389.75549070000125,54216.67420776 2026-06-09,01:32:56.000,160,11069432,-795,0,1780968775,12794.415328440002,389.7484415700019,54216.74407896 2026-06-09,01:32:57.000,160,11069469,-795,0,1780968776,12794.442273679997,389.75549070000125,54216.83491152 2026-06-09,01:32:58.000,160,11069485,-795,0,1780968777,12794.496164160002,389.76958895999996,54216.83491152 2026-06-09,01:32:59.000,160,11069453,-795,0,1780968778,12794.516373090002,389.7272941800038,54216.82093728 2026-06-09,01:33:00.000,160,11069452,-795,0,1780968779,12794.489427849992,389.7272941800038,54216.66722064 2026-06-09,01:33:01.000,160,11069425,-795,0,1780968780,12794.576999880002,389.677950270001,54216.70914336001 2026-06-09,01:33:02.000,160,11069489,-755,0,1780968781,12794.624154049998,389.65680288000294,54216.81395016 2026-06-09,01:33:03.000,160,11069460,-795,0,1780968782,12794.603945119998,389.6638520100023,54216.81395016 2026-06-09,01:33:04.000,160,11069513,-795,0,1780968783,12794.617417740003,389.6427046200042,54216.75106608001 2026-06-09,01:33:05.000,160,11069473,-795,0,1780968784,12794.536582020002,389.60745897000015,54216.471581280006 2026-06-09,01:33:06.000,160,11069443,-795,0,1780968785,12794.718462389988,389.6145080999995,54216.66023352001 2026-06-09,01:33:07.000,160,11069477,-795,0,1780968786,12794.792561799994,389.6004098400008,54216.786001680004 2026-06-09,01:33:08.000,160,11069497,-795,0,1780968787,12794.819507039989,389.60745897000015,54216.75805320001 2026-06-09,01:33:09.000,160,11069471,-795,0,1780968788,12794.873397519994,389.6004098400008,54216.73010472001 2026-06-09,01:33:10.000,160,11069486,-795,0,1780968789,12794.880133829989,389.57221332000336,54216.67420776 2026-06-09,01:33:11.000,160,11069470,-795,0,1780968790,12794.90034275999,389.5792624500027,54216.64625928 2026-06-09,01:33:12.000,160,11069459,-795,0,1780968791,12795.014860029994,389.551065929998,54216.79997592001 2026-06-09,01:33:13.000,160,11069443,-795,0,1780968792,12795.08895944,389.5299185399999,54216.89779560001 2026-06-09,01:33:14.000,160,11069483,-795,0,1780968793,12795.12264098999,389.52286941000057,54216.92574408001 2026-06-09,01:33:15.000,160,11069476,-795,0,1780968794,12795.08895944,389.4805746300044,54216.66722064 2026-06-09,01:33:16.000,160,11069465,-795,0,1780968795,12795.196740399995,389.4312307200016,54216.70215624 2026-06-09,01:33:17.000,160,11069484,-795,0,1780968796,12795.196740399995,389.3959850700048,54216.68119488001 2026-06-09,01:33:18.000,160,11069466,-795,0,1780968797,12795.26410349999,389.3959850700048,54216.82792440001 2026-06-09,01:33:19.000,160,11069480,-795,0,1780968798,12795.30452135999,389.44532898000034,54216.86984712 2026-06-09,01:33:20.000,160,11069456,-795,0,1780968799,12795.27083981,389.4171324600029,54216.67420776 2026-06-09,01:33:21.000,160,11069473,-795,0,1780968800,12795.39209339,389.38188680999883,54216.89080848 2026-06-09,01:33:22.000,160,11069459,-795,0,1780968801,12795.41230232,389.3889359399982,54217.0026024 2026-06-09,01:33:23.000,160,11069413,-795,0,1780968802,12795.445983869991,389.3889359399982,54216.99561528001 2026-06-09,01:33:24.000,160,11069479,-795,0,1780968803,12795.41230232,389.3889359399982,54217.03055088 2026-06-09,01:33:26.000,160,11069475,-795,0,1780968805,12795.385357079991,389.3959850700048,54216.953692560004 2026-06-09,01:33:27.000,160,11069486,-795,0,1780968806,12795.452720180001,389.4030342000042,54217.09343496001 2026-06-09,01:33:28.000,160,11069477,-795,0,1780968807,12795.466192799991,389.4312307200016,54217.21221600001 2026-06-09,01:33:29.000,160,11069447,-795,0,1780968808,12795.452720180001,389.438279850001,54217.191254640005 2026-06-09,01:33:30.000,160,11069506,-795,0,1780968809,12795.466192799991,389.44532898000034,54217.17029328 2026-06-09,01:33:31.000,160,11069405,-795,0,1780968810,12795.499874349996,389.3959850700048,54217.20522888 2026-06-09,01:33:32.000,160,11069491,-795,0,1780968811,12795.499874349996,389.41008333000354,54217.18426752001 2026-06-09,01:33:33.000,160,11069508,-795,0,1780968812,12795.520083279996,389.3959850700048,54217.22619024 2026-06-09,01:33:34.000,160,11069494,-795,0,1780968813,12795.493138040001,389.4171324600029,54217.09343496001 2026-06-09,01:33:35.000,160,11069485,-795,0,1780968814,12795.472929110001,389.3748376799995,54217.12837056 2026-06-09,01:33:36.000,160,11069426,-795,0,1780968815,12795.573973760002,389.36073942000075,54217.03055088 2026-06-09,01:33:37.000,160,11069509,-795,0,1780968816,12795.607655309992,389.3677885500001,54217.310035680006 2026-06-09,01:33:38.000,160,11069482,-795,0,1780968817,12795.695227340002,389.34664116000204,54217.358945520005 2026-06-09,01:33:39.000,160,11069437,-795,0,1780968818,12795.722172579997,389.3677885500001,54217.358945520005 2026-06-09,01:33:40.000,160,11069462,-795,0,1780968819,12795.789535679993,389.36073942000075,54217.30304856001 2026-06-09,01:33:41.000,160,11069473,-795,0,1780968820,12795.742381509997,389.34664116000204,54217.28208720001 2026-06-09,01:33:42.000,160,11069481,-795,0,1780968821,12795.843426159998,389.3395920300027,54217.240164480005 2026-06-09,01:33:43.000,160,11069452,-795,0,1780968822,12795.863635089998,389.32549377000396,54217.41484248 2026-06-09,01:33:44.000,160,11069497,-795,0,1780968823,12795.897316639988,389.38188680999883,54217.35195840001 2026-06-09,01:33:45.000,160,11069420,-795,0,1780968824,12795.856898780003,389.3536902900014,54217.23317736001 2026-06-09,01:33:46.000,160,11069490,-795,0,1780968825,12795.789535679993,389.34664116000204,54216.89080848 2026-06-09,01:33:47.000,160,11069449,-795,0,1780968826,12796.052251769994,389.2831989900005,54217.17029328 2026-06-09,01:33:48.000,160,11069465,-795,0,1780968827,12796.11961486999,389.3395920300027,54217.121383440004 2026-06-09,01:33:49.000,160,11069468,-795,0,1780968828,12796.146560109999,389.4171324600029,54217.09343496001 2026-06-09,01:33:50.000,160,11069438,-795,0,1780968829,12796.092669629994,389.5299185399999,54216.974653920006 2026-06-09,01:33:51.000,160,11069473,-795,0,1780968830,12796.052251769994,389.4805746300044,54217.00958952 2026-06-09,01:33:52.000,160,11069478,-795,0,1780968831,12796.153296419994,389.438279850001,54217.240164480005 2026-06-09,01:33:53.000,160,11069448,-795,0,1780968832,12796.173505349994,389.4312307200016,54217.34497128 2026-06-09,01:33:54.000,160,11069473,-795,0,1780968833,12796.22739583,389.438279850001,54217.23317736001 2026-06-09,01:33:55.000,160,11069434,-795,0,1780968834,12796.234132139994,389.3889359399982,54217.21920312 2026-06-09,01:33:57.000,160,11069492,-795,0,1780968836,12796.34864941,389.438279850001,54217.37291976 2026-06-09,01:33:58.000,160,11069492,-795,0,1780968837,12796.34864941,389.438279850001,54217.30304856001 2026-06-09,01:33:59.000,160,11069451,-795,0,1780968838,12796.36212202999,389.44532898000034,54217.358945520005 2026-06-09,01:34:00.000,160,11069443,-795,0,1780968839,12796.436221439995,389.4523781099997,54217.4917008 2026-06-09,01:34:01.000,160,11069505,-795,0,1780968840,12796.48337560999,389.4171324600029,54217.50567504 2026-06-09,01:34:02.000,160,11069474,-795,0,1780968841,12796.51032085,389.4523781099997,54217.55458488 2026-06-09,01:34:03.000,160,11069474,-795,0,1780968842,12796.48337560999,389.4171324600029,54217.51964928001 2026-06-09,01:34:04.000,160,11069473,-795,0,1780968843,12796.53052978,389.42418159000226,54217.4917008 2026-06-09,01:34:05.000,160,11069486,-795,0,1780968844,12796.597892879996,389.41008333000354,54217.60349472 2026-06-09,01:34:06.000,160,11069529,-795,0,1780968845,12796.638310739996,389.42418159000226,54217.59650760001 2026-06-09,01:34:07.000,160,11069483,-795,0,1780968846,12796.59115657,389.3959850700048,54217.48471368 2026-06-09,01:34:08.000,160,11069483,-795,0,1780968847,12796.692201220001,389.36073942000075,54217.53362352 2026-06-09,01:34:09.000,160,11069465,-795,0,1780968848,12796.773036940001,389.2902481199999,54217.6314432 2026-06-09,01:34:10.000,160,11069493,-795,0,1780968849,12796.907763139992,389.24795334000373,54217.526636400005 2026-06-09,01:34:11.000,160,11069449,-795,0,1780968850,12796.981862549997,389.2268059499984,54217.46375232 2026-06-09,01:34:12.000,160,11069501,-795,0,1780968851,12797.062698269998,389.29729724999925,54217.35195840001 2026-06-09,01:34:13.000,160,11069501,-795,0,1780968852,12797.076170889988,389.44532898000034,54217.477726560006 2026-06-09,01:34:14.000,160,11069481,-795,0,1780968853,12797.096379819988,389.48762376000377,54217.575546240005 2026-06-09,01:34:15.000,160,11069481,-795,0,1780968854,12797.062698269998,389.5158202800012,54217.70830152 2026-06-09,01:34:16.000,160,11069491,-795,0,1780968855,12797.042489339998,389.5017220200025,54217.68734016001 2026-06-09,01:34:17.000,160,11069439,-795,0,1780968856,12796.961653619997,389.5158202800012,54217.61746896001 2026-06-09,01:34:18.000,160,11069478,-795,0,1780968857,12797.049225649993,389.4735254999978,54217.70830152 2026-06-09,01:34:19.000,160,11069502,-795,0,1780968858,12797.089643509993,389.48762376000377,54217.80612120001 2026-06-09,01:34:20.000,160,11069463,-795,0,1780968859,12797.103116129998,389.5299185399999,54217.72926288 2026-06-09,01:34:21.000,160,11069502,-715,0,1780968860,12797.103116129998,389.565164190004,54217.743237120005 2026-06-09,01:34:22.000,160,11069503,-795,0,1780968861,12797.177215539989,389.60745897000015,54217.63843032001 2026-06-09,01:34:23.000,160,11069516,-795,0,1780968862,12797.237842329989,389.62155722999887,54217.67336592 2026-06-09,01:34:24.000,160,11069487,-795,0,1780968863,12797.433195319994,389.5792624500027,54217.8410568 2026-06-09,01:34:25.000,160,11069471,-795,0,1780968864,12797.433195319994,389.50877115000185,54217.8759924 2026-06-09,01:34:26.000,160,11069484,-795,0,1780968865,12797.332150669994,389.4805746300044,54217.77817272 2026-06-09,01:34:28.000,160,11069478,-795,0,1780968867,12797.48034948999,389.44532898000034,54217.86900528 2026-06-09,01:34:29.000,160,11069453,-795,0,1780968868,12797.56792152,389.45942723999906,54217.93887648 2026-06-09,01:34:30.000,160,11069492,-795,0,1780968869,12797.62854831,389.49467289000313,54217.99477344 2026-06-09,01:34:31.000,160,11069502,-795,0,1780968870,12797.615075689995,389.49467289000313,54217.93188936001 2026-06-09,01:34:32.000,160,11069457,-795,0,1780968871,12797.70264771999,389.48762376000377,54217.959837840004 2026-06-09,01:34:33.000,160,11069470,-795,0,1780968872,12797.756538199996,389.44532898000034,54218.12054160001 2026-06-09,01:34:34.000,160,11069463,-795,0,1780968873,12797.83063761,389.45942723999906,54218.11355448 2026-06-09,01:34:35.000,160,11069488,-795,0,1780968874,12797.891264400001,389.4312307200016,54218.10656736 2026-06-09,01:34:36.000,160,11069476,-795,0,1780968875,12797.83063761,389.4664763699984,54217.9458636 2026-06-09,01:34:37.000,160,11069432,-795,0,1780968876,12797.938418569996,389.4523781099997,54217.93188936001 2026-06-09,01:34:38.000,160,11069444,-795,0,1780968877,12797.945154879992,389.45942723999906,54217.924902239996 2026-06-09,01:34:39.000,160,11069466,-795,0,1780968878,12798.079881079997,389.438279850001,54218.02272192001 2026-06-09,01:34:40.000,160,11069493,-795,0,1780968879,12798.160716799997,389.45942723999906,54218.1554772 2026-06-09,01:34:41.000,160,11069454,-795,0,1780968880,12798.201134659997,389.42418159000226,54218.20438704 2026-06-09,01:34:42.000,160,11069461,-795,0,1780968881,12798.275234070003,389.44532898000034,54218.21137416 2026-06-09,01:34:43.000,160,11069447,-795,0,1780968882,12798.268497759993,389.4523781099997,54218.13451584 2026-06-09,01:34:44.000,160,11069512,-795,0,1780968883,12798.369542409993,389.438279850001,54218.21137416 2026-06-09,01:34:45.000,160,11069477,-795,0,1780968884,12798.389751339993,389.45942723999906,54218.21137416 2026-06-09,01:34:46.000,160,11069485,-795,0,1780968885,12798.470587059994,389.4664763699984,54218.35111656 2026-06-09,01:34:47.000,160,11069501,-795,0,1780968886,12798.470587059994,389.48762376000377,54218.246309760005 2026-06-09,01:34:48.000,160,11069419,-795,0,1780968887,12798.497532299989,389.49467289000313,54218.27425824 2026-06-09,01:34:49.000,160,11069497,-795,0,1780968888,12798.59857694999,389.48762376000377,54218.26727112001 2026-06-09,01:34:50.000,160,11069477,-795,0,1780968889,12798.67941266999,389.4664763699984,54218.427974879996 2026-06-09,01:34:51.000,160,11069519,-795,0,1780968890,12798.72656684,389.45942723999906,54218.39303928 2026-06-09,01:34:52.000,160,11069484,-795,0,1780968891,12798.793929939995,389.4171324600029,54218.37906504 2026-06-09,01:34:53.000,160,11069514,-795,0,1780968892,12798.80066624999,389.44532898000034,54218.25329688 2026-06-09,01:34:54.000,160,11069516,-795,0,1780968893,12798.78719363,389.3959850700048,54218.21836128001 2026-06-09,01:34:55.000,160,11069435,-795,0,1780968894,12798.82087517999,389.3536902900014,54218.2253484 2026-06-09,01:34:56.000,160,11069508,-795,0,1780968895,12799.016228169996,389.3748376799995,54218.42098776 2026-06-09,01:34:57.000,160,11069524,-795,0,1780968896,12799.02970079,389.3395920300027,54218.5397688 2026-06-09,01:34:58.000,160,11069488,-795,0,1780968897,12798.996019239996,389.31139550999796,54218.33714232001 2026-06-09,01:34:59.000,160,11069472,-795,0,1780968898,12799.070118650001,389.27614986000117,54218.30220672 2026-06-09,01:35:00.000,160,11069462,-795,0,1780968899,12799.144218059992,389.3184446400046,54218.4000264 2026-06-09,01:35:01.000,160,11069484,-795,0,1780968900,12799.245262709992,389.2691007300018,54218.39303928 2026-06-09,01:35:02.000,160,11069510,-795,0,1780968901,12799.299153189997,389.2550024700031,54218.47688472001 2026-06-09,01:35:03.000,160,11069492,-795,0,1780968902,12799.292416880002,389.26205160000245,54218.38605216001 2026-06-09,01:35:04.000,160,11069508,-795,0,1780968903,12799.319362119997,389.26205160000245,54218.44194912 2026-06-09,01:35:05.000,160,11069513,-795,0,1780968904,12799.467560939993,389.2268059499984,54218.58867864 2026-06-09,01:35:06.000,160,11069487,-795,0,1780968905,12799.494506180003,389.21270768999966,54218.56073016 2026-06-09,01:35:07.000,160,11069467,-795,0,1780968906,12799.474297250003,389.1845111700022,54218.414000640005 2026-06-09,01:35:08.000,160,11069470,-795,0,1780968907,12799.467560939993,389.16336378000415,54218.33714232001 2026-06-09,01:35:09.000,160,11069394,-795,0,1780968908,12799.561869279998,389.14926551999815,54218.365090800005 2026-06-09,01:35:10.000,160,11069468,-795,0,1780968909,12799.602287139998,389.1210690000007,54218.462910480004 2026-06-09,01:35:11.000,160,11069449,-795,0,1780968910,12799.656177619989,389.14926551999815,54218.483871840006 2026-06-09,01:35:12.000,160,11069477,-795,0,1780968911,12799.669650239994,389.13516725999943,54218.44194912 2026-06-09,01:35:13.000,160,11069467,-795,0,1780968912,12799.710068099994,389.06467595999857,54218.427974879996 2026-06-09,01:35:14.000,160,11069505,-795,0,1780968913,12799.790903819994,389.11401987000136,54218.57470440001 2026-06-09,01:35:15.000,160,11069513,-795,0,1780968914,12799.81784905999,389.02943031000177,54218.54675592 2026-06-09,01:35:16.000,160,11069483,-795,0,1780968915,12799.86500323,389.01533205000305,54218.54675592 2026-06-09,01:35:17.000,160,11069464,-755,0,1780968916,12799.851530609994,389.03647944000113,54218.49085896 2026-06-09,01:35:18.000,160,11069474,-795,0,1780968917,12799.89868477999,388.980086399999,54218.414000640005 2026-06-09,01:35:19.000,160,11069475,-795,0,1780968918,12799.96604788,388.9730372699996,54218.5397688 2026-06-09,01:35:20.000,160,11069472,-795,0,1780968919,12800.06709253,388.9377916200028,54218.63758848 2026-06-09,01:35:21.000,160,11069485,-795,0,1780968920,12800.12771932,388.90254596999876,54218.72842104 2026-06-09,01:35:22.000,160,11069462,-795,0,1780968921,12800.16813718,388.8954968399994,54218.72842104 2026-06-09,01:35:23.000,160,11069456,-795,0,1780968922,12800.215291349996,388.86730032000196,54218.60265288001 2026-06-09,01:35:24.000,160,11069464,-795,0,1780968923,12800.2489729,388.85320206000324,54218.72143392001 2026-06-09,01:35:25.000,160,11069485,-795,0,1780968924,12800.343281239991,388.8320546699979,54218.79130512001 2026-06-09,01:35:26.000,160,11069500,-795,0,1780968925,12800.376962789996,388.81795640999917,54218.763356639996 2026-06-09,01:35:27.000,160,11069475,-795,0,1780968926,12800.397171719997,388.70517033000215,54218.44893624 2026-06-09,01:35:29.000,160,11069479,-795,0,1780968928,12800.545370539992,388.7333668499996,54218.819253600006 2026-06-09,01:35:30.000,160,11069490,-795,0,1780968929,12800.632942570002,388.7122194600015,54218.97995736001 2026-06-09,01:35:31.000,160,11069494,-795,0,1780968930,12800.646415189993,388.69107207000343,54218.88213768 2026-06-09,01:35:32.000,160,11069496,-795,0,1780968931,12800.632942570002,388.7263177200002,54218.90309904 2026-06-09,01:35:33.000,160,11069492,-795,0,1780968932,12800.612733640002,388.6769738100047,54218.819253600006 2026-06-09,01:35:34.000,160,11069501,-795,0,1780968933,12800.646415189993,388.64172816000064,54218.79130512001 2026-06-09,01:35:35.000,160,11069485,-795,0,1780968934,12800.700305669998,388.6276299000019,54218.91008616001 2026-06-09,01:35:36.000,160,11069484,-795,0,1780968935,12800.774405079988,388.62058077000256,54219.00091872 2026-06-09,01:35:37.000,160,11069480,-795,0,1780968936,12800.814822939989,388.5712368599998,54218.986944480006 2026-06-09,01:35:38.000,160,11069499,-795,0,1780968937,12800.861977109998,388.5641877300004,54218.89611192 2026-06-09,01:35:39.000,160,11069474,-795,0,1780968938,12800.895658659989,388.5007455599989,54218.75636952 2026-06-09,01:35:40.000,160,11069494,-795,0,1780968939,12800.828295559993,388.50779468999826,54218.798292240004 2026-06-09,01:35:41.000,160,11069471,-795,0,1780968940,12800.855240799989,388.49369642999955,54218.88912480001 2026-06-09,01:35:42.000,160,11069473,-795,0,1780968941,12800.949549139994,388.45845078000275,54218.965983120004 2026-06-09,01:35:43.000,160,11069464,-795,0,1780968942,12800.915867589989,388.47254904000147,54218.9939316 2026-06-09,01:35:44.000,160,11069459,-795,0,1780968943,12800.922603899999,388.4232051299987,54218.91008616001 2026-06-09,01:35:45.000,160,11069472,-795,0,1780968944,12800.922603899999,388.4020577400006,54218.868163440005 2026-06-09,01:35:46.000,160,11069490,-795,0,1780968945,12800.983230689999,388.35976296000445,54218.93803464001 2026-06-09,01:35:47.000,160,11069507,-795,0,1780968946,12800.875449729989,388.3386155699991,54218.819253600006 2026-06-09,01:35:48.000,160,11069421,-795,0,1780968947,12800.949549139994,388.31041905000166,54218.86117632001 2026-06-09,01:35:49.000,160,11069470,-795,0,1780968948,12800.882186039998,388.3245173100004,54218.77034376001 2026-06-09,01:35:50.000,160,11069481,-715,0,1780968949,12800.969758069994,388.2681242699982,54218.763356639996 2026-06-09,01:35:51.000,160,11069474,-795,0,1780968950,12800.969758069994,388.2892716600036,54218.868163440005 2026-06-09,01:35:52.000,160,11069468,-795,0,1780968951,12801.06406641,388.2399277500008,54218.868163440005 2026-06-09,01:35:53.000,160,11069482,-795,0,1780968952,12801.003439619999,388.26107513999887,54218.82624072 2026-06-09,01:35:54.000,160,11069449,-795,0,1780968953,12800.99670330999,388.1764855799993,54218.700472560005 2026-06-09,01:35:55.000,160,11069411,-795,0,1780968954,12801.010175929994,388.190583839998,54218.80527936 2026-06-09,01:35:56.000,160,11069475,-795,0,1780968955,12801.06406641,388.16238732000056,54218.72143392001 2026-06-09,01:35:57.000,160,11069436,-795,0,1780968956,12801.04385748,388.1764855799993,54218.6795112 2026-06-09,01:35:58.000,160,11069488,-795,0,1780968957,12801.08427534,388.1412399300025,54218.54675592 2026-06-09,01:35:59.000,160,11069457,-795,0,1780968958,12801.04385748,388.1059942799984,54218.483871840006 2026-06-09,01:36:00.000,160,11069461,-795,0,1780968959,12801.15837474999,388.0284538499982,54218.6795112 2026-06-09,01:36:01.000,160,11069487,-795,0,1780968960,12801.23921046999,388.0355029800048,54218.87515056 2026-06-09,01:36:02.000,160,11069497,-795,0,1780968961,12801.29983725999,388.0214047199988,54218.90309904 2026-06-09,01:36:03.000,160,11069487,-795,0,1780968962,12801.232474159995,387.98615907000203,54218.91008616001 2026-06-09,01:36:04.000,160,11069477,-795,0,1780968963,12801.252683089995,387.9579625500046,54218.73540816 2026-06-09,01:36:05.000,160,11069476,-795,0,1780968964,12801.24594678,387.93681515999924,54218.84720208 2026-06-09,01:36:06.000,160,11069482,-795,0,1780968965,12801.40088190999,387.93681515999924,54219.02188008 2026-06-09,01:36:07.000,160,11069491,-795,0,1780968966,12801.38067297999,387.9227169000005,54219.07777704001 2026-06-09,01:36:08.000,160,11069486,-795,0,1780968967,12801.36720036,387.88042212000437,54218.986944480006 2026-06-09,01:36:09.000,160,11069478,-795,0,1780968968,12801.34025511999,387.9297660299999,54218.95899600001 2026-06-09,01:36:10.000,160,11069513,-795,0,1780968969,12801.421090839991,387.8663238599984,54219.084764160005 2026-06-09,01:36:11.000,160,11069465,-795,0,1780968970,12801.495190249996,387.88042212000437,54219.11271264 2026-06-09,01:36:12.000,160,11069466,-795,0,1780968971,12801.542344419991,387.8945203800031,54219.154635360006 2026-06-09,01:36:13.000,160,11069470,-795,0,1780968972,12801.542344419991,387.8663238599984,54219.12668688001 2026-06-09,01:36:14.000,160,11069520,-795,0,1780968973,12801.528871800001,387.87337298999773,54219.05681568001 2026-06-09,01:36:15.000,160,11069461,-795,0,1780968974,12801.589498590001,387.87337298999773,54219.04284144 2026-06-09,01:36:16.000,160,11069495,-795,0,1780968975,12801.737697409997,387.87337298999773,54219.22450656001 2026-06-09,01:36:17.000,160,11069470,-795,0,1780968976,12801.710752170002,387.8945203800031,54219.22450656001 2026-06-09,01:36:18.000,160,11069482,-795,0,1780968977,12801.764642649992,387.8945203800031,54219.252455040005 2026-06-09,01:36:19.000,160,11069487,-795,0,1780968978,12801.717488479997,387.9086186400018,54219.0987384 2026-06-09,01:36:20.000,160,11069477,-795,0,1780968979,12801.778115269997,387.91566777000116,54219.0638028 2026-06-09,01:36:21.000,160,11069436,-795,0,1780968980,12801.845478369993,387.91566777000116,54219.203545200005 2026-06-09,01:36:22.000,160,11069464,-795,0,1780968981,12801.959995639998,387.9227169000005,54219.252455040005 2026-06-09,01:36:23.000,160,11069461,-795,0,1780968982,12801.973468259988,387.96501168000395,54219.29437776001 2026-06-09,01:36:24.000,160,11069501,-795,0,1780968983,12802.034095049989,387.96501168000395,54219.26642928 2026-06-09,01:36:25.000,160,11069467,-795,0,1780968984,12802.054303979989,387.95091341999796,54219.24546792001 2026-06-09,01:36:26.000,160,11069489,-795,0,1780968985,12802.209239109994,387.98615907000203,54219.41315880001 2026-06-09,01:36:27.000,160,11069439,-795,0,1780968986,12802.189030179994,387.96501168000395,54219.371236080005 2026-06-09,01:36:28.000,160,11069491,-795,0,1780968987,12802.168821249994,387.93681515999924,54219.14066112 2026-06-09,01:36:30.000,160,11069509,-795,0,1780968989,12802.27660220999,388.0214047199988,54219.23149368 2026-06-09,01:36:31.000,160,11069476,-795,0,1780968990,12802.31702006999,388.0707486300016,54219.29437776001 2026-06-09,01:36:32.000,160,11069475,-795,0,1780968991,12802.31702006999,388.0707486300016,54219.12668688001 2026-06-09,01:36:33.000,160,11069453,-795,0,1780968992,12802.41806471999,388.06369950000226,54219.24546792001 2026-06-09,01:36:34.000,160,11069480,-795,0,1780968993,12802.53931829999,388.077797760001,54219.40617168 2026-06-09,01:36:35.000,160,11069471,-795,0,1780968994,12802.56626354,388.1200925400044,54219.44110728001 2026-06-09,01:36:36.000,160,11069508,-795,0,1780968995,12802.59994508999,388.077797760001,54219.308352 2026-06-09,01:36:37.000,160,11069483,-795,0,1780968996,12802.58647247,388.1200925400044,54219.23149368 2026-06-09,01:36:38.000,160,11069509,-795,0,1780968997,12802.64709926,388.0566503700029,54219.308352 2026-06-09,01:36:39.000,160,11069506,-795,0,1780968998,12802.700989739991,388.1059942799984,54219.39219744001 2026-06-09,01:36:40.000,160,11069528,-795,0,1780968999,12802.741407599991,388.1200925400044,54219.2384808 2026-06-09,01:36:41.000,160,11069449,-795,0,1780969000,12802.842452249992,388.1412399300025,54219.38521032 2026-06-09,01:36:42.000,160,11069491,-795,0,1780969001,12802.923287969992,388.08484689000034,54219.48303000001 2026-06-09,01:36:43.000,160,11069435,-795,0,1780969002,12802.943496899992,388.1059942799984,54219.40617168 2026-06-09,01:36:44.000,160,11069473,-795,0,1780969003,12803.037805239997,388.06369950000226,54219.39219744001 2026-06-09,01:36:45.000,160,11069457,-795,0,1780969004,12803.071486790002,388.04960124000354,54219.47604288 2026-06-09,01:36:46.000,160,11069494,-795,0,1780969005,12803.105168339993,388.06369950000226,54219.3782232 2026-06-09,01:36:47.000,160,11069510,-795,0,1780969006,12803.186004059993,388.04960124000354,54219.48303000001 2026-06-09,01:36:48.000,160,11069472,-795,0,1780969007,12803.280312399998,388.0566503700029,54219.71360496 2026-06-09,01:36:49.000,160,11069467,-795,0,1780969008,12803.293785019989,388.06369950000226,54219.636746640004 2026-06-09,01:36:50.000,160,11069471,-795,0,1780969009,12803.313993949989,388.06369950000226,54219.56687544 2026-06-09,01:36:51.000,160,11069495,-795,0,1780969010,12803.340939189999,388.0707486300016,54219.64373376 2026-06-09,01:36:52.000,160,11069500,-795,0,1780969011,12803.367884429994,388.077797760001,54219.72059208 2026-06-09,01:36:53.000,160,11069489,-795,0,1780969012,12803.428511219994,388.0918960199997,54219.76950192 2026-06-09,01:36:54.000,160,11069519,-795,0,1780969013,12803.489138009994,388.09894514999905,54219.755527680005 2026-06-09,01:36:55.000,160,11069496,-795,0,1780969014,12803.54302849,388.077797760001,54219.83937312 2026-06-09,01:36:56.000,160,11069505,-795,0,1780969015,12803.610391589995,388.0566503700029,54219.86033448 2026-06-09,01:36:57.000,160,11069480,-795,0,1780969016,12803.61712789999,388.0566503700029,54219.91623144001 2026-06-09,01:36:58.000,160,11069506,-795,0,1780969017,12803.66428207,388.08484689000034,54219.874308720006 2026-06-09,01:36:59.000,160,11069475,-795,0,1780969018,12803.772063029995,388.06369950000226,54219.9371928 2026-06-09,01:37:00.000,160,11069463,-795,0,1780969019,12803.75859040999,388.0214047199988,54219.74155344 2026-06-09,01:37:01.000,160,11069490,-795,0,1780969020,12803.79900826999,388.0355029800048,54219.853347360004 2026-06-09,01:37:02.000,160,11069457,-795,0,1780969021,12803.933734469996,388.04960124000354,54219.91623144001 2026-06-09,01:37:03.000,160,11069502,-795,0,1780969022,12803.947207090001,388.09894514999905,54220.021038240004 2026-06-09,01:37:04.000,160,11069493,-795,0,1780969023,12803.987624950001,388.0918960199997,54219.972128400004 2026-06-09,01:37:05.000,160,11069506,-795,0,1780969024,12804.068460670002,388.1059942799984,54220.007064 2026-06-09,01:37:06.000,160,11069522,-795,0,1780969025,12804.115614839997,388.06369950000226,54220.021038240004 2026-06-09,01:37:07.000,160,11069432,-795,0,1780969026,12804.216659489997,388.08484689000034,54220.11187080001 2026-06-09,01:37:08.000,160,11069480,-795,0,1780969027,12804.310967830002,388.06369950000226,54220.04898672 2026-06-09,01:37:09.000,160,11069483,-795,0,1780969028,12804.310967830002,388.0707486300016,54220.06296096001 2026-06-09,01:37:10.000,160,11069504,-795,0,1780969029,12804.270549970002,388.077797760001,54219.93020568 2026-06-09,01:37:11.000,160,11069500,-795,0,1780969030,12804.418748789998,388.01435558999947,54219.96514128001 2026-06-09,01:37:12.000,160,11069483,-795,0,1780969031,12804.566947609994,388.06369950000226,54220.11885792 2026-06-09,01:37:13.000,160,11069485,-795,0,1780969032,12804.667992259994,388.0425521100042,54220.17475488 2026-06-09,01:37:14.000,160,11069478,-795,0,1780969033,12804.74209167,388.0214047199988,54220.12584504 2026-06-09,01:37:15.000,160,11069479,-795,0,1780969034,12804.75556428999,388.0214047199988,54220.04898672 2026-06-09,01:37:16.000,160,11069506,-795,0,1780969035,12804.748827979995,388.00025733000075,54220.021038240004 2026-06-09,01:37:17.000,160,11069421,-795,0,1780969036,12804.890290489995,388.01435558999947,54220.0769352 2026-06-09,01:37:18.000,160,11069464,-795,0,1780969037,12804.97786251999,387.9932082000014,54220.2166776 2026-06-09,01:37:19.000,160,11069486,-795,0,1780969038,12805.03848930999,388.04960124000354,54220.23763896 2026-06-09,01:37:20.000,160,11069460,-795,0,1780969039,12804.991335139995,388.0284538499982,54220.090909440005 2026-06-09,01:37:21.000,160,11069482,-795,0,1780969040,12805.099116099991,388.04960124000354,54220.2865488 2026-06-09,01:37:22.000,160,11069464,-795,0,1780969041,12805.233842299996,388.04960124000354,54220.43327832 2026-06-09,01:37:23.000,160,11069410,-795,0,1780969042,12805.254051229997,388.0425521100042,54220.39834272001 2026-06-09,01:37:24.000,160,11069487,-795,0,1780969043,12805.307941710002,388.0284538499982,54220.4612268 2026-06-09,01:37:25.000,160,11069466,-795,0,1780969044,12805.368568500002,388.0425521100042,54220.3913556 2026-06-09,01:37:26.000,160,11069449,-795,0,1780969045,12805.408986360002,388.06369950000226,54220.38436848 2026-06-09,01:37:27.000,160,11069505,-795,0,1780969046,12805.543712559993,388.0355029800048,54220.6009692 2026-06-09,01:37:28.000,160,11069466,-795,0,1780969047,12805.664966139993,388.0355029800048,54220.75468584001 2026-06-09,01:37:29.000,160,11069474,-795,0,1780969048,12805.638020899998,388.0214047199988,54220.56603360001 2026-06-09,01:37:31.000,160,11069511,-795,0,1780969050,12805.772747099989,387.9932082000014,54220.7407116 2026-06-09,01:37:32.000,160,11069502,-795,0,1780969051,12805.739065549998,388.0355029800048,54220.69878888 2026-06-09,01:37:33.000,160,11069501,-795,0,1780969052,12805.83337388999,388.0284538499982,54220.82455704001 2026-06-09,01:37:34.000,160,11069505,-795,0,1780969053,12805.867055439994,388.0355029800048,54220.92237672001 2026-06-09,01:37:35.000,160,11069471,-795,0,1780969054,12805.95462746999,388.06369950000226,54221.00622216 2026-06-09,01:37:36.000,160,11069518,-795,0,1780969055,12805.95462746999,388.0566503700029,54221.027183520004 2026-06-09,01:37:37.000,160,11069470,-795,0,1780969056,12805.96136378,388.0284538499982,54221.04115776001 2026-06-09,01:37:38.000,160,11069450,-795,0,1780969057,12806.03546318999,388.0355029800048,54221.03417064 2026-06-09,01:37:39.000,160,11069471,-795,0,1780969058,12806.09608997999,388.0073064600001,54221.09006760001 2026-06-09,01:37:40.000,160,11069494,-795,0,1780969059,12806.089353669995,387.9932082000014,54221.097054720005 2026-06-09,01:37:41.000,160,11069502,-795,0,1780969060,12806.09608997999,387.9932082000014,54220.93635096 2026-06-09,01:37:42.000,160,11069475,-795,0,1780969061,12806.109562599995,388.01435558999947,54221.06910624001 2026-06-09,01:37:43.000,160,11069493,-795,0,1780969062,12806.129771529995,387.95091341999796,54221.20186152 2026-06-09,01:37:44.000,160,11069490,-795,0,1780969063,12806.15671676999,387.98615907000203,54221.264745600005 2026-06-09,01:37:45.000,160,11069507,-795,0,1780969064,12806.17692569999,387.96501168000395,54221.27871984 2026-06-09,01:37:46.000,160,11069480,-795,0,1780969065,12806.14324415,388.01435558999947,54221.23679712001 2026-06-09,01:37:47.000,160,11069427,-795,0,1780969066,12806.210607249996,387.98615907000203,54221.32064256 2026-06-09,01:37:48.000,160,11069473,-795,0,1780969067,12806.210607249996,388.0073064600001,54221.32064256 2026-06-09,01:37:49.000,160,11069484,-795,0,1780969068,12806.2442888,387.95091341999796,54221.30666832001 2026-06-09,01:37:50.000,160,11069485,-795,0,1780969069,12806.17692569999,387.98615907000203,54221.13897744001 2026-06-09,01:37:51.000,160,11069520,-795,0,1780969070,12806.18366201,387.9932082000014,54221.07609336 2026-06-09,01:37:52.000,160,11069475,-795,0,1780969071,12806.277970349991,387.96501168000395,54221.28570696001 2026-06-09,01:37:53.000,160,11069480,-795,0,1780969072,12806.358806069991,387.9932082000014,54221.3695524 2026-06-09,01:37:54.000,160,11069515,-795,0,1780969073,12806.34533345,388.00025733000075,54221.39750088 2026-06-09,01:37:55.000,160,11069429,-795,0,1780969074,12806.372278689996,387.98615907000203,54221.35557816001 2026-06-09,01:37:56.000,160,11069464,-795,0,1780969075,12806.32512452,388.0284538499982,54221.313655440004 2026-06-09,01:37:57.000,160,11069401,-795,0,1780969076,12806.405960240001,388.0284538499982,54221.2996812 2026-06-09,01:37:58.000,160,11069458,-795,0,1780969077,12806.459850719992,387.9438642899986,54221.3695524 2026-06-09,01:37:59.000,160,11069486,-795,0,1780969078,12806.453114409996,387.9579625500046,54221.32762968001 2026-06-09,01:38:00.000,160,11069466,-795,0,1780969079,12806.459850719992,387.9297660299999,54221.27173272 2026-06-09,01:38:01.000,160,11069398,-795,0,1780969080,12806.466587030001,387.9086186400018,54221.13897744001 2026-06-09,01:38:02.000,160,11069483,-795,0,1780969081,12806.527213820002,387.8451764700003,54221.39051376 2026-06-09,01:38:03.000,160,11069483,-795,0,1780969082,12806.466587030001,387.7958325600048,54221.22282288 2026-06-09,01:38:04.000,160,11069431,-795,0,1780969083,12806.385751310001,387.81697995000286,54221.34160392 2026-06-09,01:38:05.000,160,11069477,-795,0,1780969084,12806.412696549996,387.8240290800022,54221.34859104 2026-06-09,01:38:06.000,160,11069471,-755,0,1780969085,12806.365542380001,387.8874712500037,54221.40448800001 2026-06-09,01:38:07.000,160,11069491,-795,0,1780969086,12806.251025109996,387.9438642899986,54221.25077136 2026-06-09,01:38:08.000,160,11069519,-795,0,1780969087,12806.365542380001,387.98615907000203,54221.47435920001 2026-06-09,01:38:09.000,160,11069466,-795,0,1780969088,12806.446378100001,387.9438642899986,54221.64205008001 2026-06-09,01:38:10.000,160,11069486,-795,0,1780969089,12806.385751310001,387.95091341999796,54221.67698568 2026-06-09,01:38:11.000,160,11069499,-795,0,1780969090,12806.392487619996,387.9297660299999,54221.62108872001 2026-06-09,01:38:12.000,160,11069492,-795,0,1780969091,12806.372278689996,387.8945203800031,54221.54423040001 2026-06-09,01:38:13.000,160,11069471,-795,0,1780969092,12806.32512452,387.90156951000245,54221.56519176 2026-06-09,01:38:14.000,160,11069463,-795,0,1780969093,12806.372278689996,387.88042212000437,54221.697947040004 2026-06-09,01:38:15.000,160,11069482,-795,0,1780969094,12806.385751310001,387.8945203800031,54221.70493416 2026-06-09,01:38:16.000,160,11069500,-795,0,1780969095,12806.311651899996,387.88042212000437,54221.67698568 2026-06-09,01:38:17.000,160,11069543,-795,0,1780969096,12806.298179279991,387.8310782100016,54221.63506296 2026-06-09,01:38:18.000,160,11069507,-795,0,1780969097,12806.318388209991,387.83812734000094,54221.79576672 2026-06-09,01:38:19.000,160,11069501,-795,0,1780969098,12806.32512452,387.8099308200035,54221.72589552 2026-06-09,01:38:20.000,160,11069472,-795,0,1780969099,12806.298179279991,387.7817342999988,54221.69095992001 2026-06-09,01:38:21.000,160,11069516,-795,0,1780969100,12806.230816179996,387.7605869100007,54221.58615312 2026-06-09,01:38:22.000,160,11069481,-795,0,1780969101,12806.230816179996,387.77468516999943,54221.60711448 2026-06-09,01:38:23.000,160,11069486,-795,0,1780969102,12806.23755248999,387.77468516999943,54221.77480536 2026-06-09,01:38:24.000,160,11069507,-795,0,1780969103,12806.2442888,387.76763604000007,54221.816728080004 2026-06-09,01:38:25.000,160,11069468,-795,0,1780969104,12806.22407987,387.7253412600039,54221.78179248 2026-06-09,01:38:26.000,160,11069533,-795,0,1780969105,12806.15671676999,387.73943952000263,54221.767818240005 2026-06-09,01:38:27.000,160,11069498,-795,0,1780969106,12806.19713462999,387.66894822000177,54221.77480536 2026-06-09,01:38:28.000,160,11069478,-795,0,1780969107,12806.16345308,387.6830464800005,54221.77480536 2026-06-09,01:38:29.000,160,11069503,-795,0,1780969108,12806.14324415,387.6759973500011,54221.78179248 2026-06-09,01:38:30.000,160,11069459,-795,0,1780969109,12806.06240843,387.64075170000433,54221.78179248 2026-06-09,01:38:32.000,160,11069481,-795,0,1780969111,12806.008517949995,387.65484996000305,54221.718908400006 2026-06-09,01:38:33.000,160,11069490,-795,0,1780969112,12806.03546318999,387.6337025699977,54221.73986976001 2026-06-09,01:38:34.000,160,11069470,-795,0,1780969113,12805.97483639999,387.62665343999834,54221.816728080004 2026-06-09,01:38:35.000,160,11069448,-795,0,1780969114,12805.91420960999,387.64075170000433,54221.69095992001 2026-06-09,01:38:36.000,160,11069455,-795,0,1780969115,12805.786219719994,387.6337025699977,54221.66301144001 2026-06-09,01:38:37.000,160,11069472,-795,0,1780969116,12805.799692339999,387.62665343999834,54221.697947040004 2026-06-09,01:38:38.000,160,11069485,-795,0,1780969117,12805.799692339999,387.64075170000433,54221.72589552 2026-06-09,01:38:39.000,160,11069494,-795,0,1780969118,12805.766010789994,387.65484996000305,54221.80275384 2026-06-09,01:38:40.000,160,11069464,-795,0,1780969119,12805.712120309989,387.6759973500011,54221.66301144001 2026-06-09,01:38:41.000,160,11069480,-795,0,1780969120,12805.631284589988,387.6478008300037,54221.579166 2026-06-09,01:38:42.000,160,11069501,-795,0,1780969121,12805.536976249998,387.6759973500011,54221.40448800001 2026-06-09,01:38:43.000,160,11069518,-795,0,1780969122,12805.489822080002,387.66894822000177,54221.502307680006 2026-06-09,01:38:44.000,160,11069436,-795,0,1780969123,12805.503294699993,387.619604309999,54221.45339784001 2026-06-09,01:38:45.000,160,11069483,-795,0,1780969124,12805.469613150002,387.52796562000003,54221.53724328 2026-06-09,01:38:46.000,160,11069484,-795,0,1780969125,12805.563921489993,387.4997691000026,54221.53724328 2026-06-09,01:38:47.000,160,11069515,-795,0,1780969126,12805.523503629993,387.4715725799979,54221.551217520006 2026-06-09,01:38:48.000,160,11069446,-795,0,1780969127,12805.563921489993,387.52796562000003,54221.62108872001 2026-06-09,01:38:49.000,160,11069488,-795,0,1780969128,12805.631284589988,387.57026040000346,54221.837689440006 2026-06-09,01:38:50.000,160,11069509,-795,0,1780969129,12805.631284589988,387.57026040000346,54221.83070232001 2026-06-09,01:38:51.000,160,11069420,-795,0,1780969130,12805.590866729988,387.6125551799996,54221.85166368 2026-06-09,01:38:52.000,160,11069487,-795,0,1780969131,12805.489822080002,387.5773095300028,54221.64205008001 2026-06-09,01:38:53.000,160,11069473,-795,0,1780969132,12805.523503629993,387.60550605000026,54221.767818240005 2026-06-09,01:38:54.000,160,11069475,-795,0,1780969133,12805.543712559993,387.62665343999834,54221.83070232001 2026-06-09,01:38:55.000,160,11069467,-795,0,1780969134,12805.536976249998,387.5843586600022,54221.87262504 2026-06-09,01:38:56.000,160,11069504,-795,0,1780969135,12805.523503629993,387.60550605000026,54221.83070232001 2026-06-09,01:38:57.000,160,11069486,-795,0,1780969136,12805.563921489993,387.59140779000154,54221.79576672 2026-06-09,01:38:58.000,160,11069500,-795,0,1780969137,12805.617811969998,387.60550605000026,54221.865637920004 2026-06-09,01:38:59.000,160,11069467,-795,0,1780969138,12805.617811969998,387.5843586600022,54221.83070232001 2026-06-09,01:39:00.000,160,11069458,-795,0,1780969139,12805.644757209993,387.57026040000346,54221.73288264 2026-06-09,01:39:01.000,160,11069478,-795,0,1780969140,12805.611075659988,387.5491130099981,54221.70493416 2026-06-09,01:39:02.000,160,11069489,-795,0,1780969141,12805.590866729988,387.60550605000026,54221.63506296 2026-06-09,01:39:03.000,160,11069467,-795,0,1780969142,12805.638020899998,387.5843586600022,54221.73288264 2026-06-09,01:39:04.000,160,11069498,-795,0,1780969143,12805.712120309989,387.59140779000154,54221.78179248 2026-06-09,01:39:05.000,160,11069455,-795,0,1780969144,12805.725592929994,387.64075170000433,54221.80974096001 2026-06-09,01:39:06.000,160,11069526,-795,0,1780969145,12805.772747099989,387.6618990900024,54221.8237152 2026-06-09,01:39:07.000,160,11069446,-795,0,1780969146,12805.732329239989,387.64075170000433,54221.697947040004 2026-06-09,01:39:08.000,160,11069490,-795,0,1780969147,12805.772747099989,387.66894822000177,54221.697947040004 2026-06-09,01:39:09.000,160,11069453,-795,0,1780969148,12805.772747099989,387.6830464800005,54221.767818240005 2026-06-09,01:39:10.000,160,11069529,-795,0,1780969149,12805.813164959989,387.66894822000177,54221.76083112001 2026-06-09,01:39:11.000,160,11069481,-795,0,1780969150,12805.752538169989,387.66894822000177,54221.600127360005 2026-06-09,01:39:12.000,160,11069461,-795,0,1780969151,12805.779483409999,387.7253412600039,54221.6141016 2026-06-09,01:39:13.000,160,11069504,-795,0,1780969152,12805.867055439994,387.6618990900024,54221.718908400006 2026-06-09,01:39:14.000,160,11069512,-795,0,1780969153,12805.806428649994,387.71829213000456,54221.62807584 2026-06-09,01:39:15.000,160,11069483,-795,0,1780969154,12805.907473299994,387.73943952000263,54221.76083112001 2026-06-09,01:39:16.000,160,11069503,-795,0,1780969155,12805.887264369994,387.7323903900033,54221.67698568 2026-06-09,01:39:17.000,160,11069473,-795,0,1780969156,12805.94115485,387.71829213000456,54221.67698568 2026-06-09,01:39:18.000,160,11069528,-795,0,1780969157,12805.92094592,387.73943952000263,54221.66301144001 2026-06-09,01:39:19.000,160,11069498,-795,0,1780969158,12805.880528059999,387.7253412600039,54221.71192128001 2026-06-09,01:39:20.000,160,11069513,-795,0,1780969159,12805.99504532999,387.71829213000456,54221.87961216001 2026-06-09,01:39:21.000,160,11069516,-795,0,1780969160,12806.0421995,387.70419386999856,54221.90756064001 2026-06-09,01:39:22.000,160,11069488,-795,0,1780969161,12805.99504532999,387.6830464800005,54221.62807584 2026-06-09,01:39:23.000,160,11069478,-795,0,1780969162,12806.048935809995,387.6971447399992,54221.80974096001 2026-06-09,01:39:24.000,160,11069505,-795,0,1780969163,12806.069144739995,387.71829213000456,54221.85166368 2026-06-09,01:39:25.000,160,11069529,-795,0,1780969164,12806.11629890999,387.6971447399992,54221.87961216001 2026-06-09,01:39:26.000,160,11069509,-795,0,1780969165,12806.14324415,387.6971447399992,54221.8935864 2026-06-09,01:39:27.000,160,11069478,-795,0,1780969166,12806.11629890999,387.7253412600039,54221.816728080004 2026-06-09,01:39:28.000,160,11069487,-795,0,1780969167,12806.17692569999,387.70419386999856,54221.83070232001 2026-06-09,01:39:29.000,160,11069483,-795,0,1780969168,12806.271234039996,387.69009560999984,54221.99839320001 2026-06-09,01:39:30.000,160,11069532,-795,0,1780969169,12806.365542380001,387.6971447399992,54222.11717424 2026-06-09,01:39:31.000,160,11069439,-795,0,1780969170,12806.385751310001,387.70419386999856,54221.99839320001 2026-06-09,01:39:33.000,160,11069505,-795,0,1780969172,12806.439641789992,387.6618990900024,54221.97743184001 2026-06-09,01:39:34.000,160,11069502,-795,0,1780969173,12806.527213820002,387.65484996000305,54221.984418960004 2026-06-09,01:39:35.000,160,11069492,-795,0,1780969174,12806.567631680002,387.62665343999834,54222.02634168001 2026-06-09,01:39:36.000,160,11069487,-795,0,1780969175,12806.581104299992,387.60550605000026,54222.02634168001 2026-06-09,01:39:37.000,160,11069494,-795,0,1780969176,12806.628258470002,387.5491130099981,54221.99839320001 2026-06-09,01:39:38.000,160,11069522,-795,0,1780969177,12806.729303120002,387.55616214000474,54222.08922576 2026-06-09,01:39:39.000,160,11069491,-795,0,1780969178,12806.769720980003,387.5209164900007,54222.07525152001 2026-06-09,01:39:40.000,160,11069529,-795,0,1780969179,12806.742775739993,387.5209164900007,54222.04031592 2026-06-09,01:39:41.000,160,11069508,-795,0,1780969180,12806.736039429998,387.4856708400039,54221.865637920004 2026-06-09,01:39:42.000,160,11069528,-795,0,1780969181,12806.769720980003,387.45747431999916,54221.94249624 2026-06-09,01:39:43.000,160,11069477,-795,0,1780969182,12806.803402529993,387.4645234499985,54222.06127728 2026-06-09,01:39:44.000,160,11069490,-795,0,1780969183,12806.850556699988,387.45747431999916,54222.005380320006 2026-06-09,01:39:45.000,160,11069489,-795,0,1780969184,12806.938128729998,387.42222867000237,54222.16608408001 2026-06-09,01:39:46.000,160,11069505,-795,0,1780969185,12806.904447179993,387.4010812800043,54222.02634168001 2026-06-09,01:39:47.000,160,11069421,-795,0,1780969186,12806.944865039994,387.39403214999766,54222.01935456 2026-06-09,01:39:48.000,160,11069505,-795,0,1780969187,12806.998755519999,387.42222867000237,54222.103200000005 2026-06-09,01:39:49.000,160,11069474,-795,0,1780969188,12807.059382309999,387.4010812800043,54222.201019680004 2026-06-09,01:39:50.000,160,11069492,-795,0,1780969189,12807.07285492999,387.35878650000086,54222.2080068 2026-06-09,01:39:51.000,160,11069493,-795,0,1780969190,12807.025700759994,387.3305899800034,54222.04031592 2026-06-09,01:39:52.000,160,11069517,-795,0,1780969191,12807.1200091,387.3305899800034,54222.25691664 2026-06-09,01:39:53.000,160,11069492,-795,0,1780969192,12806.998755519999,387.3517373700015,54221.99140608 2026-06-09,01:39:54.000,160,11069474,-795,0,1780969193,12807.1200091,387.3517373700015,54222.152109840004 2026-06-09,01:39:55.000,160,11069505,-795,0,1780969194,12807.126745409994,387.3517373700015,54222.16608408001 2026-06-09,01:39:56.000,160,11069490,-795,0,1780969195,12807.07285492999,387.35878650000086,54222.04031592 2026-06-09,01:39:57.000,160,11069428,-795,0,1780969196,12807.15369064999,387.40813041000365,54222.12416136001 2026-06-09,01:39:58.000,160,11069515,-795,0,1780969197,12807.18063589,387.3658356300002,54222.21499392001 2026-06-09,01:39:59.000,160,11069505,-795,0,1780969198,12807.187372199995,387.3517373700015,54222.18704544 2026-06-09,01:40:00.000,160,11069498,-795,0,1780969199,12807.288416849995,387.35878650000086,54222.31281360001 2026-06-09,01:40:01.000,160,11069446,-795,0,1780969200,12807.30188947,387.3164917200047,54222.23595528 2026-06-09,01:40:02.000,160,11069502,-795,0,1780969201,12807.31536208999,387.3023934599987,54222.26390376001 2026-06-09,01:40:03.000,160,11069484,-795,0,1780969202,12807.288416849995,387.2882952,54222.06127728 2026-06-09,01:40:04.000,160,11069480,-795,0,1780969203,12807.288416849995,387.2741969400013,54222.14512272001 2026-06-09,01:40:05.000,160,11069431,-795,0,1780969204,12807.369252569995,387.2248530299985,54222.13114848 2026-06-09,01:40:06.000,160,11069500,-795,0,1780969205,12807.450088289996,387.26009868000256,54222.221981040006 2026-06-09,01:40:07.000,160,11069471,-795,0,1780969206,12807.490506149996,387.26009868000256,54222.18704544 2026-06-09,01:40:08.000,160,11069487,-795,0,1780969207,12807.48376984,387.2530495500032,54222.08922576 2026-06-09,01:40:09.000,160,11069533,-795,0,1780969208,12807.530924009996,387.2037056400004,54222.21499392001 2026-06-09,01:40:10.000,160,11069462,-795,0,1780969209,12807.605023420001,387.1896073800017,54222.30582648 2026-06-09,01:40:11.000,160,11069442,-795,0,1780969210,12807.611759729996,387.16141086000425,54222.30582648 2026-06-09,01:40:12.000,160,11069496,-795,0,1780969211,12807.571341869996,387.1684599900036,54222.30582648 2026-06-09,01:40:13.000,160,11069457,-795,0,1780969212,12807.530924009996,387.18255825000233,54222.18005832 2026-06-09,01:40:14.000,160,11069483,-795,0,1780969213,12807.584814490001,387.1543617300049,54222.173071200006 2026-06-09,01:40:15.000,160,11069491,-795,0,1780969214,12807.638704969992,387.1402634699989,54222.277878 2026-06-09,01:40:16.000,160,11069469,-795,0,1780969215,12807.631968659996,387.1402634699989,54222.26390376001 2026-06-09,01:40:17.000,160,11069504,-795,0,1780969216,12807.5241877,387.11206695000146,54222.14512272001 2026-06-09,01:40:18.000,160,11069456,-795,0,1780969217,12807.551132939996,387.0909195600034,54222.07525152001 2026-06-09,01:40:19.000,160,11069432,-795,0,1780969218,12807.652177589996,387.06977216999803,54222.23595528 2026-06-09,01:40:20.000,160,11069400,-795,0,1780969219,12807.665650210001,387.0556739099993,54222.3477492 2026-06-09,01:40:21.000,160,11069471,-795,0,1780969220,12807.631968659996,387.06977216999803,54222.340762080006 2026-06-09,01:40:22.000,160,11069496,-795,0,1780969221,12807.672386519997,387.1050178200021,54222.487491600004 2026-06-09,01:40:23.000,160,11069486,-795,0,1780969222,12807.611759729996,387.04862477999995,54222.33377496001 2026-06-09,01:40:24.000,160,11069484,-795,0,1780969223,12807.611759729996,387.04862477999995,54222.48050448001 2026-06-09,01:40:25.000,160,11069454,-795,0,1780969224,12807.692595449997,387.03452652000124,54222.557362800006 2026-06-09,01:40:26.000,160,11069500,-795,0,1780969225,12807.658913899992,387.07682130000467,54222.606272640005 2026-06-09,01:40:27.000,160,11069499,-795,0,1780969226,12807.638704969992,387.1050178200021,54222.536401440004 2026-06-09,01:40:28.000,160,11069472,-795,0,1780969227,12807.584814490001,387.04862477999995,54222.4176204 2026-06-09,01:40:29.000,160,11069470,-795,0,1780969228,12807.571341869996,387.0909195600034,54222.43159464001 2026-06-09,01:40:30.000,160,11069476,-795,0,1780969229,12807.645441280001,387.083870430004,54222.54338856 2026-06-09,01:40:31.000,160,11069484,-795,0,1780969230,12807.638704969992,387.1261652100002,54222.58531128 2026-06-09,01:40:32.000,160,11069472,-795,0,1780969231,12807.638704969992,387.11206695000146,54222.48050448001 2026-06-09,01:40:34.000,160,11069472,-795,0,1780969233,12807.618496039991,387.1050178200021,54222.368710560004 2026-06-09,01:40:35.000,160,11069385,-795,0,1780969234,12807.679122829992,387.06977216999803,54222.36172344001 2026-06-09,01:40:36.000,160,11069487,-795,0,1780969235,12807.692595449997,387.083870430004,54222.340762080006 2026-06-09,01:40:37.000,160,11069474,-795,0,1780969236,12807.746485930002,387.083870430004,54222.4176204 2026-06-09,01:40:38.000,160,11069460,-795,0,1780969237,12807.712804379997,387.04862477999995,54222.31281360001 2026-06-09,01:40:39.000,160,11069531,-795,0,1780969238,12807.726277000002,387.07682130000467,54222.35473632 2026-06-09,01:40:40.000,160,11069483,-795,0,1780969239,12807.820585339992,387.0415756500006,54222.50146584001 2026-06-09,01:40:41.000,160,11069509,-795,0,1780969240,12807.793640099997,387.0627230399987,54222.43159464001 2026-06-09,01:40:42.000,160,11069466,-795,0,1780969241,12807.861003199992,387.03452652000124,54222.45954312001 2026-06-09,01:40:43.000,160,11069415,-795,0,1780969242,12807.840794269992,387.04862477999995,54222.4176204 2026-06-09,01:40:44.000,160,11069511,-795,0,1780969243,12807.645441280001,387.0204282600025,54222.11717424 2026-06-09,01:40:45.000,160,11069479,-795,0,1780969244,12807.800376409992,386.99928087000444,54222.319800720004 2026-06-09,01:40:46.000,160,11069477,-795,0,1780969245,12807.854266889997,387.01337913000316,54222.43159464001 2026-06-09,01:40:47.000,160,11069475,-795,0,1780969246,12807.840794269992,387.03452652000124,54222.40364616 2026-06-09,01:40:48.000,160,11069467,-795,0,1780969247,12807.840794269992,387.0204282600025,54222.368710560004 2026-06-09,01:40:49.000,160,11069507,-795,0,1780969248,12807.813849029997,387.0063300000038,54222.28486512 2026-06-09,01:40:50.000,160,11069469,-795,0,1780969249,12807.881212129992,387.01337913000316,54222.40364616 2026-06-09,01:40:51.000,160,11069531,-795,0,1780969250,12807.780167479992,387.01337913000316,54222.32678784 2026-06-09,01:40:52.000,160,11069493,-795,0,1780969251,12807.820585339992,386.88649479000014,54222.41063328001 2026-06-09,01:40:53.000,160,11069513,-795,0,1780969252,12807.773431169997,386.8723965300014,54222.29185224001 2026-06-09,01:40:54.000,160,11069490,-795,0,1780969253,12807.874475819997,386.7807578400025,54222.25691664 2026-06-09,01:40:55.000,160,11069479,-795,0,1780969254,12807.921629989993,386.80190523000056,54222.452556 2026-06-09,01:40:56.000,160,11069498,-795,0,1780969255,12807.995729399998,386.8160034899993,54222.55037568001 2026-06-09,01:40:57.000,160,11069466,-715,0,1780969256,12808.056356189998,386.78780697000184,54222.64120824 2026-06-09,01:40:58.000,160,11069472,-795,0,1780969257,12808.049619879988,386.7948561000012,54222.66915672001 2026-06-09,01:40:59.000,160,11069423,-795,0,1780969258,12808.015938329998,386.7948561000012,54222.57832416001 2026-06-09,01:41:00.000,160,11069435,-795,0,1780969259,12808.056356189998,386.7807578400025,54222.64120824 2026-06-09,01:41:01.000,160,11069486,-795,0,1780969260,12808.090037739988,386.7596104500044,54222.6621696 2026-06-09,01:41:02.000,160,11069516,-795,0,1780969261,12808.164137149994,386.73846305999905,54222.61325976 2026-06-09,01:41:03.000,160,11069483,-795,0,1780969262,12808.103510359993,386.73846305999905,54222.62024688 2026-06-09,01:41:05.000,160,11069507,-795,0,1780969264,12808.25170917999,386.6961682800029,54222.801912 2026-06-09,01:41:06.000,160,11069515,-795,0,1780969265,12808.278654419999,386.6820700200042,54222.78095064 2026-06-09,01:41:07.000,160,11069418,-795,0,1780969266,12808.258445489999,386.7102665400016,54222.63422112 2026-06-09,01:41:08.000,160,11069478,-795,0,1780969267,12808.305599659994,386.6609226299988,54222.54338856 2026-06-09,01:41:09.000,160,11069405,-795,0,1780969268,12808.33928121,386.6820700200042,54222.69011808 2026-06-09,01:41:10.000,160,11069534,-795,0,1780969269,12808.47400740999,386.6609226299988,54222.725053680006 2026-06-09,01:41:11.000,160,11069430,-795,0,1780969270,12808.43358954999,386.625676980002,54222.71107944 2026-06-09,01:41:12.000,160,11069498,-795,0,1780969271,12808.447062169995,386.63977524000074,54222.71806656001 2026-06-09,01:41:13.000,160,11069485,-795,0,1780969272,12808.48074372,386.625676980002,54222.71107944 2026-06-09,01:41:14.000,160,11069466,-795,0,1780969273,12808.54137051,386.60452959000395,54222.655182480004 2026-06-09,01:41:15.000,160,11069463,-795,0,1780969274,12808.548106819995,386.5692839399999,54222.59928552001 2026-06-09,01:41:16.000,160,11069494,-795,0,1780969275,12808.59526098999,386.57633306999924,54222.46653024 2026-06-09,01:41:17.000,160,11069449,-795,0,1780969276,12808.588524679995,386.5622348100005,54222.51544008 2026-06-09,01:41:18.000,160,11069450,-795,0,1780969277,12808.669360399996,386.5269891600037,54222.63422112 2026-06-09,01:41:19.000,160,11069497,-795,0,1780969278,12808.716514569991,386.59043132999795,54222.64120824 2026-06-09,01:41:20.000,160,11069487,-795,0,1780969279,12808.756932429991,386.5269891600037,54222.57832416001 2026-06-09,01:41:21.000,160,11069502,-795,0,1780969280,12808.810822909996,386.51994003000436,54222.57832416001 2026-06-09,01:41:22.000,160,11069520,-795,0,1780969281,12808.878186009992,386.5128908999977,54222.68313096 2026-06-09,01:41:23.000,160,11069418,-795,0,1780969282,12808.891658629997,386.5269891600037,54222.66915672001 2026-06-09,01:41:24.000,160,11069508,-795,0,1780969283,12808.918603869992,386.5481365500018,54222.61325976 2026-06-09,01:41:25.000,160,11069525,-795,0,1780969284,12808.898394939992,386.54108742000244,54222.47351736 2026-06-09,01:41:26.000,160,11069452,-795,0,1780969285,12808.878186009992,386.50584176999837,54222.51544008 2026-06-09,01:41:27.000,160,11069474,-795,0,1780969286,12808.905131250001,386.5340382900031,54222.655182480004 2026-06-09,01:41:28.000,160,11069484,-795,0,1780969287,12808.857977079992,386.51994003000436,54222.58531128 2026-06-09,01:41:29.000,160,11069450,-795,0,1780969288,12808.898394939992,386.5128908999977,54222.75998928 2026-06-09,01:41:30.000,160,11069436,-795,0,1780969289,12808.918603869992,386.47764525000093,54222.73902792 2026-06-09,01:41:31.000,160,11069421,-795,0,1780969290,12808.777141359991,386.4142030799994,54222.58531128 2026-06-09,01:41:32.000,160,11069446,-795,0,1780969291,12808.878186009992,386.37190830000327,54222.676143840006 2026-06-09,01:41:33.000,160,11069519,-795,0,1780969292,12808.878186009992,386.32961351999984,54222.79492488001 2026-06-09,01:41:34.000,160,11069489,-795,0,1780969293,12808.871449699996,386.29436787000304,54222.6621696 2026-06-09,01:41:36.000,160,11069441,-795,0,1780969295,12808.999439589992,386.18158178999875,54222.79492488001 2026-06-09,01:41:37.000,160,11069494,-795,0,1780969296,12809.053330069997,386.1886309199981,54222.96261576001 2026-06-09,01:41:38.000,160,11069466,-795,0,1780969297,12809.113956859997,386.1886309199981,54222.96960288 2026-06-09,01:41:39.000,160,11069390,-795,0,1780969298,12809.087011620002,386.16748353,54222.96261576001 2026-06-09,01:41:40.000,160,11069461,-795,0,1780969299,12809.073538999997,386.13223788000323,54222.78793776 2026-06-09,01:41:41.000,160,11069409,-795,0,1780969300,12809.019648519992,386.13223788000323,54222.773963520005 2026-06-09,01:41:42.000,160,11069485,-795,0,1780969301,12809.140902099993,386.13223788000323,54222.9067188 2026-06-09,01:41:43.000,160,11069480,-795,0,1780969302,12809.140902099993,386.09699222999916,54222.87877032 2026-06-09,01:41:44.000,160,11069471,-795,0,1780969303,12809.174583649998,386.1181396200045,54222.822873360004 2026-06-09,01:41:45.000,160,11069498,-795,0,1780969304,12809.201528889993,386.08289397000044,54222.801912 2026-06-09,01:41:46.000,160,11069506,-795,0,1780969305,12809.134165789997,386.1040413599985,54222.73902792 2026-06-09,01:41:47.000,160,11069412,-795,0,1780969306,12809.208265200003,386.08289397000044,54222.75300216 2026-06-09,01:41:48.000,160,11069481,-795,0,1780969307,12809.275628299998,386.0687957100017,54222.773963520005 2026-06-09,01:41:49.000,160,11069459,-795,0,1780969308,12809.268891989988,386.0687957100017,54222.822873360004 2026-06-09,01:41:50.000,160,11069471,-795,0,1780969309,12809.316046159998,386.04764832000365,54222.822873360004 2026-06-09,01:41:51.000,160,11069485,-795,0,1780969310,12809.295837229998,386.04764832000365,54222.75300216 2026-06-09,01:41:52.000,160,11069463,-795,0,1780969311,12809.363200329994,385.9912552800015,54222.78793776 2026-06-09,01:41:53.000,160,11069476,-795,0,1780969312,12809.437299739999,386.0265009299983,54222.95562864 2026-06-09,01:41:54.000,160,11069486,-795,0,1780969313,12809.450772359989,386.03355005999765,54222.95562864 2026-06-09,01:41:55.000,160,11069401,-795,0,1780969314,12809.417090809999,386.0687957100017,54222.91370592001 2026-06-09,01:41:56.000,160,11069490,-795,0,1780969315,12809.383409259994,386.0265009299983,54222.63422112 2026-06-09,01:41:57.000,160,11069486,-795,0,1780969316,12809.417090809999,386.04764832000365,54222.71806656001 2026-06-09,01:41:58.000,160,11069472,-795,0,1780969317,12809.504662839994,386.0124026699996,54222.822873360004 2026-06-09,01:41:59.000,160,11069510,-795,0,1780969318,12809.524871769994,386.1040413599985,54222.89973168 2026-06-09,01:42:00.000,160,11069468,-795,0,1780969319,12809.524871769994,386.0687957100017,54222.81588624001 2026-06-09,01:42:01.000,160,11069498,-795,0,1780969320,12809.524871769994,386.0124026699996,54222.85082184 2026-06-09,01:42:02.000,160,11069473,-795,0,1780969321,12809.605707489995,386.01945179999893,54222.94864152 2026-06-09,01:42:03.000,160,11069427,-795,0,1780969322,12809.605707489995,386.01945179999893,54222.96960288 2026-06-09,01:42:04.000,160,11069477,-795,0,1780969323,12809.65959797,385.98420615000214,54222.9067188 2026-06-09,01:42:05.000,160,11069472,-795,0,1780969324,12809.625916419995,386.0265009299983,54222.95562864 2026-06-09,01:42:06.000,160,11069453,-795,0,1780969325,12809.61244379999,385.98420615000214,54222.86479608001 2026-06-09,01:42:07.000,160,11069473,-795,0,1780969326,12809.625916419995,385.9701078900034,54222.871783200004 2026-06-09,01:42:08.000,160,11069472,-795,0,1780969327,12809.706752139995,385.9419113699987,54223.00453848001 2026-06-09,01:42:09.000,160,11069460,-795,0,1780969328,12809.726961069995,385.9701078900034,54222.95562864 2026-06-09,01:42:10.000,160,11069465,-795,0,1780969329,12809.77411523999,385.93486223999935,54222.94864152 2026-06-09,01:42:11.000,160,11069430,-795,0,1780969330,12809.65286165999,385.96305876000406,54222.78793776 2026-06-09,01:42:12.000,160,11069405,-795,0,1780969331,12809.71348844999,385.93486223999935,54222.80889912 2026-06-09,01:42:13.000,160,11069482,-795,0,1780969332,12809.706752139995,385.9419113699987,54222.89973168 2026-06-09,01:42:14.000,160,11069486,-795,0,1780969333,12809.828005719995,385.9701078900034,54222.93466728001 2026-06-09,01:42:15.000,160,11069471,-795,0,1780969334,12809.72022476,386.0053535400002,54222.96960288 2026-06-09,01:42:16.000,160,11069440,-795,0,1780969335,12809.747169999995,385.99830441000086,54222.78095064 2026-06-09,01:42:17.000,160,11069486,-795,0,1780969336,12809.79432416999,385.98420615000214,54222.9067188 2026-06-09,01:42:18.000,160,11069486,-795,0,1780969337,12809.85495095999,386.0053535400002,54223.03248696001 2026-06-09,01:42:19.000,160,11069396,-795,0,1780969338,12809.81453309999,386.0265009299983,54223.02549984 2026-06-09,01:42:20.000,160,11069469,-795,0,1780969339,12809.89536881999,386.0124026699996,54222.98357712001 2026-06-09,01:42:21.000,160,11069529,-795,0,1780969340,12809.81453309999,386.06174658000236,54222.92069304 2026-06-09,01:42:22.000,160,11069484,-795,0,1780969341,12809.848214649995,386.04764832000365,54222.88575744001 2026-06-09,01:42:23.000,160,11069475,-795,0,1780969342,12809.90210513,386.08289397000044,54223.08838392 2026-06-09,01:42:24.000,160,11069495,-795,0,1780969343,12809.94252299,386.054697450003,54222.98357712001 2026-06-09,01:42:25.000,160,11069502,-795,0,1780969344,12809.94252299,386.0899430999998,54223.06742256 2026-06-09,01:42:26.000,160,11069477,-795,0,1780969345,12809.94252299,386.0687957100017,54222.9067188 2026-06-09,01:42:27.000,160,11069413,-795,0,1780969346,12810.036831329991,386.1110904899979,54223.00453848001 2026-06-09,01:42:28.000,160,11069465,-795,0,1780969347,12810.104194430001,386.0405991900043,54223.06742256 2026-06-09,01:42:29.000,160,11069494,-795,0,1780969348,12810.131139669997,386.0687957100017,54223.13030664001 2026-06-09,01:42:30.000,160,11069495,-795,0,1780969349,12810.158084909992,386.0899430999998,54223.1163324 2026-06-09,01:42:31.000,160,11069508,-795,0,1780969350,12810.117667049992,386.09699222999916,54223.13729376 2026-06-09,01:42:32.000,160,11069493,-795,0,1780969351,12810.205239080002,386.1181396200045,54223.19319072 2026-06-09,01:42:33.000,160,11069489,-795,0,1780969352,12810.279338489992,386.1392870100026,54223.31895888001 2026-06-09,01:42:34.000,160,11069484,-795,0,1780969353,12810.286074800002,386.1040413599985,54223.346907360006 2026-06-09,01:42:35.000,160,11069424,-795,0,1780969354,12810.151348599997,386.1040413599985,54223.01851272 2026-06-09,01:42:37.000,160,11069402,-795,0,1780969356,12810.218711699992,386.16748353,54223.08838392 2026-06-09,01:42:38.000,160,11069452,-795,0,1780969357,12810.198502769992,386.13223788000323,54223.10235816001 2026-06-09,01:42:39.000,160,11069465,-795,0,1780969358,12810.238920629992,386.2027291800041,54223.23511344 2026-06-09,01:42:40.000,160,11069465,-795,0,1780969359,12810.299547419992,386.2168274400028,54223.23511344 2026-06-09,01:42:41.000,160,11069449,-795,0,1780969360,12810.279338489992,386.2379748300009,54223.207164960004 2026-06-09,01:42:42.000,160,11069486,-795,0,1780969361,12810.279338489992,386.25912221999897,54223.109345280005 2026-06-09,01:42:43.000,160,11069480,-795,0,1780969362,12810.299547419992,386.26617134999833,54223.16524224 2026-06-09,01:42:44.000,160,11069457,-795,0,1780969363,12810.286074800002,386.3225643900005,54223.13729376 2026-06-09,01:42:45.000,160,11069476,-795,0,1780969364,12810.252393249997,386.29436787000304,54223.21415208 2026-06-09,01:42:46.000,160,11069501,-795,0,1780969365,12810.225448010002,386.3014170000024,54223.05344832001 2026-06-09,01:42:47.000,160,11069443,-795,0,1780969366,12810.185030150002,386.3507609099979,54223.13030664001 2026-06-09,01:42:48.000,160,11069476,-795,0,1780969367,12810.279338489992,386.35781004000455,54223.14428088 2026-06-09,01:42:49.000,160,11069479,-795,0,1780969368,12810.299547419992,386.35781004000455,54223.27004904001 2026-06-09,01:42:50.000,160,11069491,-795,0,1780969369,12810.292811109997,386.3648591700039,54223.20017784001 2026-06-09,01:42:51.000,160,11069464,-795,0,1780969370,12810.299547419992,386.386006560002,54223.21415208 2026-06-09,01:42:52.000,160,11069458,-795,0,1780969371,12810.279338489992,386.39305569000135,54223.09537104 2026-06-09,01:42:53.000,160,11069455,-795,0,1780969372,12810.279338489992,386.39305569000135,54223.1163324 2026-06-09,01:42:54.000,160,11069455,-795,0,1780969373,12810.380383139993,386.3648591700039,54223.14428088 2026-06-09,01:42:55.000,160,11069494,-795,0,1780969374,12810.414064689998,386.37895743000263,54223.33992024001 2026-06-09,01:42:56.000,160,11069483,-795,0,1780969375,12810.434273619998,386.386006560002,54223.2560748 2026-06-09,01:42:57.000,160,11069474,-795,0,1780969376,12810.393855759998,386.39305569000135,54223.12331952 2026-06-09,01:42:58.000,160,11069476,-795,0,1780969377,12810.474691479998,386.37895743000263,54223.325946000004 2026-06-09,01:42:59.000,160,11069440,-795,0,1780969378,12810.521845649993,386.3648591700039,54223.33992024001 2026-06-09,01:43:00.000,160,11069467,-795,0,1780969379,12810.528581959989,386.37190830000327,54223.2560748 2026-06-09,01:43:01.000,160,11069470,-795,0,1780969380,12810.548790889989,386.3507609099979,54223.228126320006 2026-06-09,01:43:02.000,160,11069488,-795,0,1780969381,12810.555527199998,386.32961351999984,54223.15126800001 2026-06-09,01:43:03.000,160,11069460,-795,0,1780969382,12810.555527199998,386.3225643900005,54223.13729376 2026-06-09,01:43:04.000,160,11069492,-795,0,1780969383,12810.737407569999,386.2732204799977,54223.27004904001 2026-06-09,01:43:05.000,160,11069486,-795,0,1780969384,12810.81824329,386.2238765700022,54223.29799752001 2026-06-09,01:43:06.000,160,11069463,-795,0,1780969385,12810.85866115,386.2379748300009,54223.1862036 2026-06-09,01:43:07.000,160,11069490,-795,0,1780969386,12810.845188529995,386.26617134999833,54223.039474080004 2026-06-09,01:43:08.000,160,11069473,-795,0,1780969387,12810.81150697999,386.32961351999984,54223.158255120004 2026-06-09,01:43:09.000,160,11069467,-795,0,1780969388,12810.83171590999,386.3225643900005,54223.26306192 2026-06-09,01:43:10.000,160,11069483,-795,0,1780969389,12810.89234269999,386.3014170000024,54223.33992024001 2026-06-09,01:43:11.000,160,11069472,-795,0,1780969390,12810.85192483999,386.3014170000024,54223.42376568 2026-06-09,01:43:12.000,160,11069499,-795,0,1780969391,12810.865397459995,386.2802696100043,54223.40979144 2026-06-09,01:43:13.000,160,11069500,-795,0,1780969392,12810.865397459995,386.26617134999833,54223.48664976001 2026-06-09,01:43:14.000,160,11069477,-795,0,1780969393,12810.89907901,386.24502396000025,54223.50761112001 2026-06-09,01:43:15.000,160,11069452,-795,0,1780969394,12810.926024249995,386.2168274400028,54223.53555960001 2026-06-09,01:43:16.000,160,11069441,-795,0,1780969395,12810.905815319995,386.2379748300009,54223.45171416 2026-06-09,01:43:17.000,160,11069466,-795,0,1780969396,12810.865397459995,386.2802696100043,54223.374855840004 2026-06-09,01:43:18.000,160,11069495,-795,0,1780969397,12810.905815319995,386.24502396000025,54223.29799752001 2026-06-09,01:43:19.000,160,11069512,-795,0,1780969398,12810.946233179995,386.24502396000025,54223.41677856001 2026-06-09,01:43:20.000,160,11069460,-795,0,1780969399,12810.986651039995,386.2379748300009,54223.41677856001 2026-06-09,01:43:21.000,160,11069499,-795,0,1780969400,12810.97991473,386.2379748300009,54223.43773992001 2026-06-09,01:43:22.000,160,11069462,-795,0,1780969401,12810.99338734999,386.2168274400028,54223.31197176 2026-06-09,01:43:23.000,160,11069437,-795,0,1780969402,12811.12137724,386.1886309199981,54223.38184296 2026-06-09,01:43:24.000,160,11069466,-795,0,1780969403,12811.20221296,386.1745326599994,54223.3608816 2026-06-09,01:43:25.000,160,11069450,-795,0,1780969404,12811.357148089992,386.1533852700013,54223.374855840004 2026-06-09,01:43:26.000,160,11069511,-795,0,1780969405,12811.431247499997,386.2873187400037,54223.23511344 2026-06-09,01:43:27.000,160,11069481,-795,0,1780969406,12811.390829639997,386.45649786000286,54223.207164960004 2026-06-09,01:43:28.000,160,11069485,-795,0,1780969407,12811.377357019992,386.47764525000093,54223.24210056 2026-06-09,01:43:29.000,160,11069468,-795,0,1780969408,12811.390829639997,386.4846943800003,54223.35389448 2026-06-09,01:43:30.000,160,11069495,-795,0,1780969409,12811.363884400002,386.50584176999837,54223.38184296 2026-06-09,01:43:31.000,160,11069496,-795,0,1780969410,12811.336939159992,386.42830133999814,54223.38184296 2026-06-09,01:43:32.000,160,11069482,-795,0,1780969411,12811.229158199996,386.5128908999977,54223.228126320006 2026-06-09,01:43:33.000,160,11069480,-795,0,1780969412,12811.195476649991,386.6468243700001,54223.28402328 2026-06-09,01:43:34.000,160,11069460,-795,0,1780969413,12811.269576059996,386.76665958000376,54223.3608816 2026-06-09,01:43:35.000,160,11069530,-795,0,1780969414,12811.384093330002,386.82305261999863,54223.444727040005 2026-06-09,01:43:36.000,160,11069487,-795,0,1780969415,12811.390829639997,386.844200010004,54223.444727040005 2026-06-09,01:43:38.000,160,11069505,-795,0,1780969417,12811.693963589998,386.7948561000012,54223.542546720004 2026-06-09,01:43:39.000,160,11069443,-795,0,1780969418,12811.842162409994,386.7737087100031,54223.70325048001 2026-06-09,01:43:40.000,160,11069496,-795,0,1780969419,12811.875843959999,386.78780697000184,54223.66831488 2026-06-09,01:43:41.000,160,11069496,-795,0,1780969420,12811.882580269994,386.7737087100031,54223.52857248 2026-06-09,01:43:42.000,160,11069512,-795,0,1780969421,12811.882580269994,386.7737087100031,54223.50761112001 2026-06-09,01:43:43.000,160,11069451,-795,0,1780969422,12811.956679679999,386.7948561000012,54223.58446944001 2026-06-09,01:43:44.000,160,11069459,-795,0,1780969423,12812.09140587999,386.830101749998,54223.780108800005 2026-06-09,01:43:45.000,160,11069458,-795,0,1780969424,12812.145296359995,386.830101749998,54223.780108800005 2026-06-09,01:43:46.000,160,11069482,-795,0,1780969425,12812.21265945999,386.88649479000014,54223.8150444 2026-06-09,01:43:47.000,160,11069509,-795,0,1780969426,12812.21939577,386.86534740000207,54223.710237600004 2026-06-09,01:43:48.000,160,11069528,-795,0,1780969427,12812.205923149995,386.8935439199995,54223.542546720004 2026-06-09,01:43:49.000,160,11069446,-795,0,1780969428,12812.306967799996,386.88649479000014,54223.661327760004 2026-06-09,01:43:50.000,160,11069465,-795,0,1780969429,12812.414748759991,386.8935439199995,54223.76613456 2026-06-09,01:43:51.000,160,11069497,-795,0,1780969430,12812.468639239996,386.8723965300014,54223.73818608 2026-06-09,01:43:52.000,160,11069466,-795,0,1780969431,12812.488848169996,386.8582982700027,54223.68927624 2026-06-09,01:43:53.000,160,11069463,-795,0,1780969432,12812.529266029997,386.8723965300014,54223.73818608 2026-06-09,01:43:54.000,160,11069473,-795,0,1780969433,12812.596629129992,386.8794456600008,54223.75216032001 2026-06-09,01:43:55.000,160,11069445,-795,0,1780969434,12812.637046989992,386.8582982700027,54223.80107016001 2026-06-09,01:43:56.000,160,11069479,-795,0,1780969435,12812.697673779992,386.8582982700027,54223.82203152001 2026-06-09,01:43:57.000,160,11069490,-795,0,1780969436,12812.663992230002,386.8794456600008,54223.70325048001 2026-06-09,01:43:58.000,160,11069487,-795,0,1780969437,12812.663992230002,386.8794456600008,54223.68927624 2026-06-09,01:43:59.000,160,11069434,-795,0,1780969438,12812.724619020002,386.90059304999886,54223.710237600004 2026-06-09,01:44:00.000,160,11069438,-795,0,1780969439,12812.758300569993,386.8935439199995,54223.82203152001 2026-06-09,01:44:01.000,160,11069441,-795,0,1780969440,12812.778509499993,386.8935439199995,54223.8150444 2026-06-09,01:44:02.000,160,11069503,-795,0,1780969441,12812.778509499993,386.9217404400042,54223.80805728 2026-06-09,01:44:03.000,160,11069464,-795,0,1780969442,12812.738091639992,386.9428878300023,54223.731198960006 2026-06-09,01:44:04.000,160,11069446,-795,0,1780969443,12812.711146399997,386.956986090001,54223.7451732 2026-06-09,01:44:05.000,160,11069465,-795,0,1780969444,12812.717882709992,386.99928087000444,54223.80107016001 2026-06-09,01:44:06.000,160,11069447,-795,0,1780969445,12812.771773189997,387.0063300000038,54223.8849156 2026-06-09,01:44:07.000,160,11069450,-795,0,1780969446,12812.711146399997,387.06977216999803,54223.78709592 2026-06-09,01:44:08.000,160,11069438,-795,0,1780969447,12812.765036880002,387.0415756500006,54223.58446944001 2026-06-09,01:44:09.000,160,11069456,-795,0,1780969448,12812.765036880002,387.0204282600025,54223.8849156 2026-06-09,01:44:10.000,160,11069461,-795,0,1780969449,12812.791982119998,387.06977216999803,54223.996709520005 2026-06-09,01:44:11.000,160,11069458,-795,0,1780969450,12812.825663670003,387.0415756500006,54223.92683832 2026-06-09,01:44:12.000,160,11069475,-795,0,1780969451,12812.852608909998,387.03452652000124,54223.91286408 2026-06-09,01:44:13.000,160,11069493,-795,0,1780969452,12812.812191049998,387.03452652000124,54223.91985120001 2026-06-09,01:44:14.000,160,11069461,-795,0,1780969453,12812.785245810002,387.0204282600025,54223.78709592 2026-06-09,01:44:15.000,160,11069500,-795,0,1780969454,12812.791982119998,387.0274773900019,54223.78709592 2026-06-09,01:44:16.000,160,11069465,-795,0,1780969455,12812.852608909998,387.0063300000038,54223.877928480004 2026-06-09,01:44:17.000,160,11069490,-795,0,1780969456,12812.980598799993,387.03452652000124,54224.10850344001 2026-06-09,01:44:18.000,160,11069491,-795,0,1780969457,12812.704410090002,387.0415756500006,54223.661327760004 2026-06-09,01:44:19.000,160,11069427,-795,0,1780969458,12812.933444629998,387.0204282600025,54224.0945292 2026-06-09,01:44:20.000,160,11069461,-795,0,1780969459,12812.946917249988,387.04862477999995,54223.98273528 2026-06-09,01:44:21.000,160,11069490,-795,0,1780969460,12812.987335109989,387.0274773900019,54224.017670880006 2026-06-09,01:44:22.000,160,11069520,-795,0,1780969461,12813.054698209999,387.0274773900019,54224.0945292 2026-06-09,01:44:23.000,160,11069519,-795,0,1780969462,12813.000807729994,387.0415756500006,54224.024658 2026-06-09,01:44:24.000,160,11069470,-795,0,1780969463,12812.967126179989,387.0415756500006,54223.94081256001 2026-06-09,01:44:25.000,160,11069485,-795,0,1780969464,12813.175951789999,387.0274773900019,54224.164400400005 2026-06-09,01:44:26.000,160,11069450,-795,0,1780969465,12813.142270239994,387.01337913000316,54224.15741328001 2026-06-09,01:44:27.000,160,11069449,-795,0,1780969466,12813.25005119999,386.99928087000444,54224.10151632 2026-06-09,01:44:28.000,160,11069467,-795,0,1780969467,12813.175951789999,387.01337913000316,54223.98273528 2026-06-09,01:44:29.000,160,11069442,-795,0,1780969468,12813.25005119999,387.0274773900019,54224.03164512 2026-06-09,01:44:30.000,160,11069487,-795,0,1780969469,12813.324150609995,387.0063300000038,54224.20632312001 2026-06-09,01:44:31.000,160,11069489,-795,0,1780969470,12813.303941679995,386.99928087000444,54223.996709520005 2026-06-09,01:44:32.000,160,11069497,-795,0,1780969471,12813.43193156999,387.0274773900019,54224.22728448001 2026-06-09,01:44:33.000,160,11069474,-795,0,1780969472,12813.465613119995,386.9922317399978,54224.22029736 2026-06-09,01:44:34.000,160,11069450,-795,0,1780969473,12813.53297621999,387.04862477999995,54224.29715568 2026-06-09,01:44:35.000,160,11069413,-795,0,1780969474,12813.506030979996,387.04862477999995,54224.30414280001 2026-06-09,01:44:36.000,160,11069473,-795,0,1780969475,12813.53297621999,387.03452652000124,54224.213310240004 2026-06-09,01:44:37.000,160,11069504,-795,0,1780969476,12813.425195259995,387.0063300000038,54224.03863224001 2026-06-09,01:44:39.000,160,11069486,-795,0,1780969478,12813.55318514999,387.1191160800008,54224.234271600006 2026-06-09,01:44:40.000,160,11069467,-795,0,1780969479,12813.613811939991,387.1191160800008,54224.27619432001 2026-06-09,01:44:41.000,160,11069476,-795,0,1780969480,12813.627284559996,387.0909195600034,54224.32510416001 2026-06-09,01:44:42.000,160,11069466,-795,0,1780969481,12813.634020869991,387.07682130000467,54224.30414280001 2026-06-09,01:44:43.000,160,11069436,-795,0,1780969482,12813.607075629996,387.0627230399987,54224.24824584 2026-06-09,01:44:44.000,160,11069510,-795,0,1780969483,12813.660966110001,387.11206695000146,54224.26222008 2026-06-09,01:44:45.000,160,11069489,-795,0,1780969484,12813.701383970001,387.0909195600034,54224.27619432001 2026-06-09,01:44:46.000,160,11069441,-795,0,1780969485,12813.681175040001,387.0909195600034,54224.24125872 2026-06-09,01:44:47.000,160,11069452,-795,0,1780969486,12813.667702419996,387.083870430004,54224.20632312001 2026-06-09,01:44:48.000,160,11069454,-795,0,1780969487,12813.708120279996,387.07682130000467,54224.199336 2026-06-09,01:44:49.000,160,11069462,-795,0,1780969488,12813.674438729991,387.09796869000274,54224.13645192001 2026-06-09,01:44:50.000,160,11069450,-795,0,1780969489,12813.755274449992,387.1050178200021,54224.19234888 2026-06-09,01:44:51.000,160,11069479,-795,0,1780969490,12813.775483379992,387.11206695000146,54224.31811704 2026-06-09,01:44:52.000,160,11069462,-795,0,1780969491,12813.829373859997,387.1543617300049,54224.36702688 2026-06-09,01:44:53.000,160,11069446,-675,0,1780969492,12813.842846480002,387.1896073800017,54224.353052640006 2026-06-09,01:44:54.000,160,11069487,-795,0,1780969493,12813.856319099992,387.17550912000297,54224.37401400001 2026-06-09,01:44:55.000,160,11069470,-795,0,1780969494,12813.829373859997,387.2178038999991,54224.31811704 2026-06-09,01:44:56.000,160,11069477,-795,0,1780969495,12813.903473270002,387.2248530299985,54224.401962480006 2026-06-09,01:44:57.000,160,11069453,-795,0,1780969496,12813.970836369997,387.2248530299985,54224.49279504001 2026-06-09,01:44:58.000,160,11069460,-795,0,1780969497,12813.984308990002,387.23190215999784,54224.548692000004 2026-06-09,01:44:59.000,160,11069489,-795,0,1780969498,12813.977572679993,387.24600042000384,54224.52074352001 2026-06-09,01:45:00.000,160,11069473,-795,0,1780969499,12813.957363749993,387.2530495500032,54224.38798824 2026-06-09,01:45:01.000,160,11069470,-795,0,1780969500,12814.017990539993,387.2178038999991,54224.4089496 2026-06-09,01:45:02.000,160,11069510,-795,0,1780969501,12814.038199469993,387.19665651000105,54224.47183368001 2026-06-09,01:45:03.000,160,11069469,-795,0,1780969502,12814.085353639988,387.2037056400004,54224.569653360006 2026-06-09,01:45:04.000,160,11069458,-795,0,1780969503,12814.058408399993,387.2530495500032,54224.52074352001 2026-06-09,01:45:05.000,160,11069447,-795,0,1780969504,12814.085353639988,387.2248530299985,54224.50676928 2026-06-09,01:45:06.000,160,11069495,-795,0,1780969505,12814.051672089998,387.2178038999991,54224.46484656 2026-06-09,01:45:07.000,160,11069455,-795,0,1780969506,12814.112298879998,387.2671478100019,54224.61157608001 2026-06-09,01:45:08.000,160,11069447,-795,0,1780969507,12814.071881019998,387.29534432999935,54224.618563200005 2026-06-09,01:45:09.000,160,11069474,-795,0,1780969508,12814.044935780003,387.29534432999935,54224.55567912 2026-06-09,01:45:10.000,160,11069473,-795,0,1780969509,12814.044935780003,387.3023934599987,54224.51375640001 2026-06-09,01:45:11.000,160,11069458,-795,0,1780969510,12814.078617329993,387.2741969400013,54224.667473040005 2026-06-09,01:45:12.000,160,11069477,-795,0,1780969511,12814.098826259993,387.30944258999807,54224.786254080005 2026-06-09,01:45:13.000,160,11069455,-795,0,1780969512,12814.038199469993,387.2882952,54224.68144728001 2026-06-09,01:45:14.000,160,11069483,-795,0,1780969513,12814.024726850002,387.3164917200047,54224.73035712001 2026-06-09,01:45:15.000,160,11069477,-795,0,1780969514,12813.970836369997,387.3305899800034,54224.64651168 2026-06-09,01:45:16.000,160,11069453,-795,0,1780969515,12813.950627439997,387.3164917200047,54224.667473040005 2026-06-09,01:45:17.000,160,11069462,-795,0,1780969516,12813.910209579997,387.3658356300002,54224.70240864 2026-06-09,01:45:18.000,160,11069494,-795,0,1780969517,12813.916945889992,387.32354085000406,54224.6534988 2026-06-09,01:45:19.000,160,11069456,-795,0,1780969518,12813.883264340002,387.3376391100028,54224.54170488001 2026-06-09,01:45:20.000,160,11069478,-795,0,1780969519,12813.923682200002,387.3376391100028,54224.63253744 2026-06-09,01:45:21.000,160,11069466,-795,0,1780969520,12813.890000649997,387.3517373700015,54224.59061472001 2026-06-09,01:45:22.000,160,11069464,-795,0,1780969521,12813.930418509997,387.39403214999766,54224.64651168 2026-06-09,01:45:23.000,160,11069468,-795,0,1780969522,12813.869791719997,387.4010812800043,54224.618563200005 2026-06-09,01:45:24.000,160,11069419,-795,0,1780969523,12813.876528029992,387.415179540003,54224.63952456001 2026-06-09,01:45:25.000,160,11069476,-795,0,1780969524,12813.836110169992,387.37993388999894,54224.51375640001 2026-06-09,01:45:26.000,160,11069478,-795,0,1780969525,12813.815901239992,387.415179540003,54224.47183368001 2026-06-09,01:45:27.000,160,11069457,-795,0,1780969526,12813.809164929997,387.3728847599996,54224.47183368001 2026-06-09,01:45:28.000,160,11069466,-795,0,1780969527,12813.910209579997,387.40813041000365,54224.70939576001 2026-06-09,01:45:29.000,160,11069474,-795,0,1780969528,12813.802428620002,387.35878650000086,54224.46484656 2026-06-09,01:45:30.000,160,11069460,-795,0,1780969529,12813.842846480002,387.35878650000086,54224.59061472001 2026-06-09,01:45:31.000,160,11069436,-795,0,1780969530,12813.876528029992,387.34468824000214,54224.61157608001 2026-06-09,01:45:32.000,160,11069436,-795,0,1780969531,12813.822637550002,387.3305899800034,54224.63952456001 2026-06-09,01:45:33.000,160,11069474,-795,0,1780969532,12813.829373859997,387.34468824000214,54224.59760184 2026-06-09,01:45:34.000,160,11069501,-795,0,1780969533,12813.795692309992,387.3517373700015,54224.450872320005 2026-06-09,01:45:35.000,160,11069470,-555,0,1780969534,12813.728329209996,387.3517373700015,54224.4788208 2026-06-09,01:45:36.000,160,11069466,-795,0,1780969535,12813.795692309992,387.3517373700015,54224.55567912 2026-06-09,01:45:37.000,160,11069459,-795,0,1780969536,12813.694647659991,387.3517373700015,54224.41593672 2026-06-09,01:45:38.000,160,11069164,-795,0,1780969537,12813.735065519992,387.3305899800034,54224.46484656 2026-06-09,01:45:40.000,160,11069470,-795,0,1780969539,12813.836110169992,387.39403214999766,54224.6534988 2026-06-09,01:45:41.000,160,11069467,-795,0,1780969540,12813.856319099992,387.3728847599996,54224.62555032 2026-06-09,01:45:42.000,160,11069516,-795,0,1780969541,12813.809164929997,387.40813041000365,54224.46484656 2026-06-09,01:45:43.000,160,11069470,-795,0,1780969542,12813.795692309992,387.40813041000365,54224.60458896 2026-06-09,01:45:44.000,160,11069487,-795,0,1780969543,12813.795692309992,387.4363269300011,54224.618563200005 2026-06-09,01:45:45.000,160,11069488,-795,0,1780969544,12813.849582789997,387.37993388999894,54224.59061472001 2026-06-09,01:45:46.000,160,11069489,-795,0,1780969545,12813.863055410002,387.3869830199983,54224.737344240006 2026-06-09,01:45:47.000,160,11069449,-795,0,1780969546,12813.842846480002,387.42222867000237,54224.70240864 2026-06-09,01:45:48.000,160,11069464,-795,0,1780969547,12813.768747069997,387.4645234499985,54224.569653360006 2026-06-09,01:45:49.000,160,11069481,-795,0,1780969548,12813.782219690002,387.4292778000017,54224.49279504001 2026-06-09,01:45:50.000,160,11069419,-795,0,1780969549,12813.667702419996,387.4504251899998,54224.42292384001 2026-06-09,01:45:51.000,160,11069512,-795,0,1780969550,12813.748538139997,387.4786217100045,54224.53471776 2026-06-09,01:45:52.000,160,11069482,-795,0,1780969551,12813.788955999997,387.4856708400039,54224.66048592001 2026-06-09,01:45:53.000,160,11069457,-795,0,1780969552,12813.795692309992,387.4645234499985,54224.70939576001 2026-06-09,01:45:54.000,160,11069471,-795,0,1780969553,12813.755274449992,387.4292778000017,54224.69542152 2026-06-09,01:45:55.000,160,11069483,-795,0,1780969554,12813.795692309992,387.42222867000237,54224.47183368001 2026-06-09,01:45:56.000,160,11069441,-795,0,1780969555,12813.849582789997,387.39403214999766,54224.548692000004 2026-06-09,01:45:57.000,160,11069469,-795,0,1780969556,12813.903473270002,387.4010812800043,54224.63952456001 2026-06-09,01:45:58.000,160,11069504,-795,0,1780969557,12813.903473270002,387.4010812800043,54224.61157608001 2026-06-09,01:45:59.000,160,11069458,-795,0,1780969558,12813.869791719997,387.44337606000045,54224.450872320005 2026-06-09,01:46:00.000,160,11069453,-795,0,1780969559,12813.836110169992,387.42222867000237,54224.51375640001 2026-06-09,01:46:01.000,160,11069470,-795,0,1780969560,12813.950627439997,387.4504251899998,54224.60458896 2026-06-09,01:46:02.000,160,11069477,-795,0,1780969561,12813.957363749993,387.415179540003,54224.66048592001 2026-06-09,01:46:03.000,160,11069435,-795,0,1780969562,12813.943891130002,387.4010812800043,54224.52773064 2026-06-09,01:46:04.000,160,11069489,-795,0,1780969563,12813.869791719997,387.4645234499985,54224.54170488001 2026-06-09,01:46:05.000,160,11069486,-795,0,1780969564,12813.822637550002,387.4856708400039,54224.44388520001 2026-06-09,01:46:06.000,160,11069487,-795,0,1780969565,12813.849582789997,387.40813041000365,54224.353052640006 2026-06-09,01:46:07.000,160,11069442,-795,0,1780969566,12813.937154819992,387.40813041000365,54224.45785944 2026-06-09,01:46:08.000,160,11069465,-795,0,1780969567,12813.950627439997,387.40813041000365,54224.53471776 2026-06-09,01:46:09.000,160,11069469,-795,0,1780969568,12813.903473270002,387.45747431999916,54224.4788208 2026-06-09,01:46:10.000,160,11069477,-795,0,1780969569,12813.842846480002,387.415179540003,54224.22728448001 2026-06-09,01:46:11.000,160,11069397,-795,0,1780969570,12813.943891130002,387.415179540003,54224.36702688 2026-06-09,01:46:12.000,160,11069495,-795,0,1780969571,12813.916945889992,387.34468824000214,54224.4089496 2026-06-09,01:46:13.000,160,11069467,-795,0,1780969572,12813.957363749993,387.28124607000063,54224.37401400001 2026-06-09,01:46:14.000,160,11069472,-795,0,1780969573,12814.024726850002,387.2389512900045,54224.24824584 2026-06-09,01:46:15.000,160,11069464,-795,0,1780969574,12814.051672089998,387.3164917200047,54224.14343904 2026-06-09,01:46:16.000,160,11069471,-795,0,1780969575,12814.193134599998,387.35878650000086,54224.46484656 2026-06-09,01:46:17.000,160,11069454,-795,0,1780969576,12814.172925669998,387.4645234499985,54224.48580792 2026-06-09,01:46:18.000,160,11069457,-795,0,1780969577,12814.112298879998,387.4786217100045,54224.55567912 2026-06-09,01:46:19.000,160,11069479,-795,0,1780969578,12814.031463159998,387.5491130099981,54224.43689808 2026-06-09,01:46:20.000,160,11069463,-795,0,1780969579,12814.071881019998,387.54206387999875,54224.381001120004 2026-06-09,01:46:21.000,160,11069495,-795,0,1780969580,12814.078617329993,387.57026040000346,54224.59061472001 2026-06-09,01:46:22.000,160,11069460,-795,0,1780969581,12814.119035189993,387.54206387999875,54224.667473040005 2026-06-09,01:46:23.000,160,11069486,-795,0,1780969582,12814.071881019998,387.619604309999,54224.67446016 2026-06-09,01:46:24.000,160,11069480,-795,0,1780969583,12814.078617329993,387.5984569200009,54224.70240864 2026-06-09,01:46:25.000,160,11069452,-795,0,1780969584,12814.078617329993,387.60550605000026,54224.67446016 2026-06-09,01:46:26.000,160,11069422,-795,0,1780969585,12814.166189359988,387.5984569200009,54224.7932412 2026-06-09,01:46:27.000,160,11069469,-795,0,1780969586,12814.172925669998,387.57026040000346,54224.70939576001 2026-06-09,01:46:28.000,160,11069436,-795,0,1780969587,12814.199870909993,387.60550605000026,54224.68144728001 2026-06-09,01:46:29.000,160,11069479,-795,0,1780969588,12814.125771499988,387.6337025699977,54224.56266624001 2026-06-09,01:46:30.000,160,11069480,-795,0,1780969589,12814.112298879998,387.64075170000433,54224.50676928 2026-06-09,01:46:31.000,160,11069456,-795,0,1780969590,12814.172925669998,387.64075170000433,54224.52773064 2026-06-09,01:46:32.000,160,11069489,-795,0,1780969591,12814.247025079989,387.6759973500011,54224.62555032 2026-06-09,01:46:33.000,160,11069460,-795,0,1780969592,12814.267234009989,387.6759973500011,54224.6534988 2026-06-09,01:46:34.000,160,11069506,-795,0,1780969593,12814.314388179999,387.6618990900024,54224.60458896 2026-06-09,01:46:35.000,160,11069461,-795,0,1780969594,12814.233552459998,387.71829213000456,54224.42292384001 2026-06-09,01:46:36.000,160,11069484,-795,0,1780969595,12814.233552459998,387.7112429999979,54224.51375640001 2026-06-09,01:46:37.000,160,11069495,-795,0,1780969596,12814.280706629994,387.76763604000007,54224.56266624001 2026-06-09,01:46:38.000,160,11069497,-795,0,1780969597,12814.260497699994,387.7605869100007,54224.60458896 2026-06-09,01:46:39.000,160,11069478,-795,0,1780969598,12814.112298879998,387.83812734000094,54224.4788208 2026-06-09,01:46:41.000,160,11069496,-795,0,1780969600,12814.220079839994,387.85222559999966,54224.63952456001 2026-06-09,01:46:42.000,160,11069476,-795,0,1780969601,12814.280706629994,387.88042212000437,54224.76529272 2026-06-09,01:46:43.000,160,11069455,-795,0,1780969602,12814.206607219989,387.91566777000116,54224.6534988 2026-06-09,01:46:44.000,160,11069481,-795,0,1780969603,12814.240288769994,387.9227169000005,54224.63952456001 2026-06-09,01:46:45.000,160,11069500,-795,0,1780969604,12814.159453049993,387.9720608100033,54224.548692000004 2026-06-09,01:46:46.000,160,11069416,-795,0,1780969605,12814.139244119993,387.91566777000116,54224.47183368001 2026-06-09,01:46:47.000,160,11069455,-795,0,1780969606,12814.172925669998,387.95091341999796,54224.73035712001 2026-06-09,01:46:48.000,160,11069453,-795,0,1780969607,12814.206607219989,387.95091341999796,54224.76529272 2026-06-09,01:46:49.000,160,11069483,-795,0,1780969608,12814.152716739998,388.01435558999947,54224.716382880004 2026-06-09,01:46:50.000,160,11069485,-795,0,1780969609,12814.179661979993,387.98615907000203,54224.5836276 2026-06-09,01:46:51.000,160,11069489,-795,0,1780969610,12814.139244119993,387.9932082000014,54224.47183368001 2026-06-09,01:46:52.000,160,11069490,-795,0,1780969611,12814.172925669998,387.9791099400027,54224.52074352001 2026-06-09,01:46:53.000,160,11069506,-795,0,1780969612,12814.159453049993,388.04960124000354,54224.569653360006 2026-06-09,01:46:54.000,160,11069476,-795,0,1780969613,12814.159453049993,388.0284538499982,54224.52074352001 2026-06-09,01:46:55.000,160,11069511,-795,0,1780969614,12814.179661979993,388.0707486300016,54224.61157608001 2026-06-09,01:46:56.000,160,11069463,-795,0,1780969615,12814.193134599998,388.06369950000226,54224.55567912 2026-06-09,01:46:57.000,160,11069511,-795,0,1780969616,12814.226816149989,388.0707486300016,54224.57664048 2026-06-09,01:46:58.000,160,11069468,-795,0,1780969617,12814.280706629994,388.1130434099978,54224.59061472001 2026-06-09,01:46:59.000,160,11069475,-795,0,1780969618,12814.226816149989,388.09894514999905,54224.618563200005 2026-06-09,01:47:00.000,160,11069502,-795,0,1780969619,12814.247025079989,388.1059942799984,54224.5836276 2026-06-09,01:47:01.000,160,11069494,-795,0,1780969620,12814.267234009989,388.1130434099978,54224.59760184 2026-06-09,01:47:02.000,160,11069506,-795,0,1780969621,12814.300915559994,388.0707486300016,54224.59061472001 2026-06-09,01:47:03.000,160,11069497,-795,0,1780969622,12814.300915559994,388.1341908000031,54224.6534988 2026-06-09,01:47:04.000,160,11069478,-795,0,1780969623,12814.375014969999,388.1412399300025,54224.63952456001 2026-06-09,01:47:05.000,160,11069471,-795,0,1780969624,12814.354806039999,388.1553381900012,54224.6534988 2026-06-09,01:47:06.000,160,11069466,-795,0,1780969625,12814.34806972999,388.1553381900012,54224.5836276 2026-06-09,01:47:07.000,160,11069507,-795,0,1780969626,12814.462586999995,388.1412399300025,54224.62555032 2026-06-09,01:47:08.000,160,11069473,-795,0,1780969627,12814.482795929995,388.19763297000463,54224.63952456001 2026-06-09,01:47:09.000,160,11069478,-795,0,1780969628,12814.46932330999,388.2187803600027,54224.69542152 2026-06-09,01:47:10.000,160,11069473,-795,0,1780969629,12814.442378069994,388.2187803600027,54224.52773064 2026-06-09,01:47:11.000,160,11069480,-795,0,1780969630,12814.503004859995,388.2399277500008,54224.49279504001 2026-06-09,01:47:12.000,160,11069489,-795,0,1780969631,12814.50974116999,388.24697688000015,54224.70939576001 2026-06-09,01:47:13.000,160,11069459,-795,0,1780969632,12814.55689534,388.3245173100004,54224.73035712001 2026-06-09,01:47:14.000,160,11069469,-795,0,1780969633,12814.59057688999,388.34566469999845,54224.77227984 2026-06-09,01:47:15.000,160,11069456,-795,0,1780969634,12814.57036795999,388.4232051299987,54224.7932412 2026-06-09,01:47:16.000,160,11069475,-795,0,1780969635,12814.604049509995,388.45845078000275,54224.72337 2026-06-09,01:47:17.000,160,11069454,-795,0,1780969636,12814.55015902999,388.47254904000147,54224.57664048 2026-06-09,01:47:18.000,160,11069478,-795,0,1780969637,12814.63773106,388.5148438200049,54224.57664048 2026-06-09,01:47:19.000,160,11069475,-795,0,1780969638,12814.67141260999,388.57828598999913,54224.69542152 2026-06-09,01:47:20.000,160,11069477,-795,0,1780969639,12814.684885229995,388.62058077000256,54224.73035712001 2026-06-09,01:47:21.000,160,11069410,-795,0,1780969640,12814.5973132,388.7263177200002,54224.55567912 2026-06-09,01:47:22.000,160,11069445,-795,0,1780969641,12814.69162153999,388.71926859000087,54224.6534988 2026-06-09,01:47:23.000,160,11069497,-795,0,1780969642,12814.69835785,388.76861250000366,54224.72337 2026-06-09,01:47:24.000,160,11069484,-795,0,1780969643,12814.69162153999,388.7827107600024,54224.618563200005 2026-06-09,01:47:25.000,160,11069466,-795,0,1780969644,12814.61078581999,388.7263177200002,54224.52773064 2026-06-09,01:47:26.000,160,11069432,-795,0,1780969645,12814.63773106,388.6628755499987,54224.45785944 2026-06-09,01:47:27.000,160,11069471,-795,0,1780969646,12814.772457259991,388.6346790300013,54224.51375640001 2026-06-09,01:47:28.000,160,11069490,-795,0,1780969647,12814.920656080001,388.7122194600015,54224.74433136 2026-06-09,01:47:29.000,160,11069486,-795,0,1780969648,12814.940865010001,388.7968090200011,54224.786254080005 2026-06-09,01:47:30.000,160,11069483,-795,0,1780969649,12814.947601319996,388.8602511900026,54224.76529272 2026-06-09,01:47:31.000,160,11069486,-795,0,1780969650,12814.833084049991,388.8743494500013,54224.56266624001 2026-06-09,01:47:32.000,160,11069502,-795,0,1780969651,12814.853292979991,388.9448407500022,54224.737344240006 2026-06-09,01:47:33.000,160,11069455,-795,0,1780969652,12814.7994025,388.9730372699996,54224.70240864 2026-06-09,01:47:34.000,160,11069489,-795,0,1780969653,12814.7994025,389.0082829200037,54224.618563200005 2026-06-09,01:47:35.000,160,11069431,-795,0,1780969654,12814.860029290001,388.9730372699996,54224.82817680001 2026-06-09,01:47:36.000,160,11069461,-795,0,1780969655,12814.826347739996,389.00123379000433,54224.75131848 2026-06-09,01:47:37.000,160,11069470,-795,0,1780969656,12814.77919357,389.00123379000433,54224.77227984 2026-06-09,01:47:38.000,160,11069452,-795,0,1780969657,12814.83982036,389.02943031000177,54224.92599648001 2026-06-09,01:47:39.000,160,11069433,-795,0,1780969658,12814.860029290001,388.9941846599977,54224.884073760004 2026-06-09,01:47:40.000,160,11069454,-795,0,1780969659,12814.77919357,389.01533205000305,54224.59760184 2026-06-09,01:47:42.000,160,11069478,-795,0,1780969661,12814.83982036,389.06467595999857,54224.80022832 2026-06-09,01:47:43.000,160,11069465,-795,0,1780969662,12814.913919769991,389.0435285700005,54225.02381616001 2026-06-09,01:47:44.000,160,11069455,-795,0,1780969663,12814.927392389996,389.0435285700005,54224.98888056 2026-06-09,01:47:45.000,160,11069501,-795,0,1780969664,12814.907183459996,389.0858233500039,54224.87708664001 2026-06-09,01:47:46.000,160,11069503,-795,0,1780969665,12814.907183459996,389.05057769999985,54224.85612528001 2026-06-09,01:47:47.000,160,11069362,-795,0,1780969666,12814.994755489992,389.0717250899979,54224.9329836 2026-06-09,01:47:48.000,160,11069495,-795,0,1780969667,12815.021700730002,389.05057769999985,54224.89804800001 2026-06-09,01:47:49.000,160,11069477,-795,0,1780969668,12815.014964419992,389.0082829200037,54224.89106088 2026-06-09,01:47:50.000,160,11069521,-795,0,1780969669,12815.021700730002,389.02943031000177,54224.84215104 2026-06-09,01:47:51.000,160,11069490,-795,0,1780969670,12814.981282870001,389.02943031000177,54224.84215104 2026-06-09,01:47:52.000,160,11069459,-795,0,1780969671,12815.014964419992,389.0223811800024,54224.89804800001 2026-06-09,01:47:53.000,160,11069480,-795,0,1780969672,12815.062118590002,389.0082829200037,54224.97490632001 2026-06-09,01:47:54.000,160,11069482,-795,0,1780969673,12815.055382279992,389.0223811800024,54224.89804800001 2026-06-09,01:47:55.000,160,11069523,-795,0,1780969674,12815.116009069992,389.0223811800024,54225.0377904 2026-06-09,01:47:56.000,160,11069492,-795,0,1780969675,12815.136217999992,389.0435285700005,54225.06573888001 2026-06-09,01:47:57.000,160,11069458,-795,0,1780969676,12815.129481689997,389.0717250899979,54225.072726000006 2026-06-09,01:47:58.000,160,11069481,-795,0,1780969677,12815.122745380002,389.06467595999857,54224.9679192 2026-06-09,01:47:59.000,160,11069490,-795,0,1780969678,12815.169899549997,389.03647944000113,54225.0377904 2026-06-09,01:48:00.000,160,11069486,-795,0,1780969679,12815.243998960003,389.0717250899979,54225.15657144 2026-06-09,01:48:01.000,160,11069481,-795,0,1780969680,12815.291153129998,388.9730372699996,54225.19150704001 2026-06-09,01:48:02.000,160,11069507,-795,0,1780969681,12815.237262649993,388.9589390100009,54224.82118968 2026-06-09,01:48:03.000,160,11069465,-795,0,1780969682,12815.311362059998,388.980086399999,54225.0377904 2026-06-09,01:48:04.000,160,11069449,-795,0,1780969683,12815.405670399989,388.98713552999834,54225.06573888001 2026-06-09,01:48:05.000,160,11069461,-795,0,1780969684,12815.425879329989,388.9730372699996,54225.08670024 2026-06-09,01:48:06.000,160,11069494,-795,0,1780969685,12815.385461469989,388.9730372699996,54225.04477752001 2026-06-09,01:48:07.000,160,11069504,-795,0,1780969686,12815.371988849998,388.95188988000154,54225.02381616001 2026-06-09,01:48:08.000,160,11069472,-795,0,1780969687,12815.446088259989,388.9448407500022,54225.02381616001 2026-06-09,01:48:09.000,160,11069501,-795,0,1780969688,12815.499978739994,388.91664423000475,54225.0377904 2026-06-09,01:48:10.000,160,11069454,-795,0,1780969689,12815.533660289999,388.91664423000475,54225.05875176 2026-06-09,01:48:11.000,160,11069435,-795,0,1780969690,12815.560605529994,388.9095950999981,54225.0377904 2026-06-09,01:48:13.000,160,11069456,-795,0,1780969692,12815.61449601,388.9589390100009,54225.0377904 2026-06-09,01:48:14.000,160,11069494,-795,0,1780969693,12815.56734183999,388.9589390100009,54224.953944960005 2026-06-09,01:48:15.000,160,11069463,-795,0,1780969694,12815.56734183999,388.9236933600041,54224.9679192 2026-06-09,01:48:16.000,160,11069455,-795,0,1780969695,12815.62796862999,388.95188988000154,54225.14958432 2026-06-09,01:48:17.000,160,11069445,-795,0,1780969696,12815.681859109995,388.8743494500013,54225.1775328 2026-06-09,01:48:18.000,160,11069471,-795,0,1780969697,12815.702068039995,388.8954968399994,54225.14259720001 2026-06-09,01:48:19.000,160,11069430,-795,0,1780969698,12815.64817755999,388.8954968399994,54225.04477752001 2026-06-09,01:48:20.000,160,11069433,-795,0,1780969699,12815.64817755999,388.8813985800007,54225.15657144 2026-06-09,01:48:21.000,160,11069474,-795,0,1780969700,12815.641441249994,388.8391038000045,54225.21246840001 2026-06-09,01:48:22.000,160,11069442,-795,0,1780969701,12815.661650179994,388.86730032000196,54225.25439112 2026-06-09,01:48:23.000,160,11069467,-795,0,1780969702,12815.61449601,388.85320206000324,54225.121635840005 2026-06-09,01:48:24.000,160,11069482,-795,0,1780969703,12815.63470494,388.8743494500013,54225.33124944001 2026-06-09,01:48:25.000,160,11069468,-795,0,1780969704,12815.62796862999,388.85320206000324,54225.31028808001 2026-06-09,01:48:26.000,160,11069471,-795,0,1780969705,12815.62796862999,388.8461529300039,54225.42906912001 2026-06-09,01:48:27.000,160,11069425,-795,0,1780969706,12815.641441249994,388.8320546699979,54225.408107760006 2026-06-09,01:48:28.000,160,11069483,-795,0,1780969707,12815.58755076999,388.86730032000196,54225.34522368 2026-06-09,01:48:29.000,160,11069552,-795,0,1780969708,12815.540396599994,388.85320206000324,54225.22644264 2026-06-09,01:48:30.000,160,11069477,-795,0,1780969709,12815.513451359999,388.86730032000196,54225.20548128 2026-06-09,01:48:31.000,160,11069486,-795,0,1780969710,12815.520187669994,388.8602511900026,54225.31028808001 2026-06-09,01:48:32.000,160,11069517,-795,0,1780969711,12815.580814459994,388.8109072799998,54225.387146400004 2026-06-09,01:48:33.000,160,11069435,-795,0,1780969712,12815.412406709998,388.8109072799998,54225.21246840001 2026-06-09,01:48:34.000,160,11069463,-795,0,1780969713,12815.479769809994,388.81795640999917,54225.23342976001 2026-06-09,01:48:35.000,160,11069478,-795,0,1780969714,12815.473033499999,388.81795640999917,54225.289326720005 2026-06-09,01:48:36.000,160,11069474,-795,0,1780969715,12815.439351949994,388.8391038000045,54225.240416880006 2026-06-09,01:48:37.000,160,11069482,-795,0,1780969716,12815.432615639998,388.81795640999917,54225.247404 2026-06-09,01:48:38.000,160,11069505,-795,0,1780969717,12815.378725159993,388.8391038000045,54225.19849416 2026-06-09,01:48:39.000,160,11069488,-795,0,1780969718,12815.365252539988,388.8391038000045,54225.13561008 2026-06-09,01:48:40.000,160,11069540,-795,0,1780969719,12815.446088259989,388.8813985800007,54225.31028808001 2026-06-09,01:48:41.000,160,11069464,-795,0,1780969720,12815.452824569998,388.86730032000196,54225.27535248 2026-06-09,01:48:42.000,160,11069419,-795,0,1780969721,12815.338307299993,388.8743494500013,54225.19849416 2026-06-09,01:48:44.000,160,11069470,-795,0,1780969723,12815.365252539988,388.8743494500013,54225.19849416 2026-06-09,01:48:45.000,160,11069505,-795,0,1780969724,12815.405670399989,388.8602511900026,54225.26137824001 2026-06-09,01:48:46.000,160,11069488,-795,0,1780969725,12815.385461469989,388.8602511900026,54225.27535248 2026-06-09,01:48:47.000,160,11069468,-795,0,1780969726,12815.358516229993,388.8954968399994,54225.26836536 2026-06-09,01:48:48.000,160,11069463,-795,0,1780969727,12815.304625749988,388.96598814000026,54225.07971312 2026-06-09,01:48:49.000,160,11069466,-795,0,1780969728,12815.358516229993,388.9095950999981,54225.19150704001 2026-06-09,01:48:50.000,160,11069460,-755,0,1780969729,12815.371988849998,388.9589390100009,54225.23342976001 2026-06-09,01:48:51.000,160,11069465,-795,0,1780969730,12815.365252539988,388.9448407500022,54225.219455520004 2026-06-09,01:48:52.000,160,11069471,-795,0,1780969731,12815.398934089993,388.96598814000026,54225.19150704001 2026-06-09,01:48:53.000,160,11069476,-795,0,1780969732,12815.358516229993,388.9589390100009,54225.05875176 2026-06-09,01:48:54.000,160,11069515,-795,0,1780969733,12815.331570989998,388.9236933600041,54224.835163920005 2026-06-09,01:48:55.000,160,11069452,-795,0,1780969734,12815.405670399989,388.8954968399994,54225.09368736001 2026-06-09,01:48:56.000,160,11069497,-795,0,1780969735,12815.486506119989,388.95188988000154,54225.26836536 2026-06-09,01:48:57.000,160,11069477,-795,0,1780969736,12815.506715049989,388.91664423000475,54225.26836536 2026-06-09,01:48:58.000,160,11069505,-795,0,1780969737,12815.553869219999,388.95188988000154,54225.19150704001 2026-06-09,01:48:59.000,160,11069491,-795,0,1780969738,12815.506715049989,388.9448407500022,54225.1076616 2026-06-09,01:49:00.000,160,11069484,-795,0,1780969739,12815.533660289999,388.9448407500022,54225.10067448 2026-06-09,01:49:01.000,160,11069467,-795,0,1780969740,12815.54713290999,388.9448407500022,54225.1076616 2026-06-09,01:49:02.000,160,11069479,-795,0,1780969741,12815.580814459994,388.98713552999834,54225.10067448 2026-06-09,01:49:03.000,160,11069498,-795,0,1780969742,12815.513451359999,389.03647944000113,54225.0377904 2026-06-09,01:49:04.000,160,11069496,-795,0,1780969743,12815.533660289999,389.03647944000113,54225.10067448 2026-06-09,01:49:05.000,160,11069499,-795,0,1780969744,12815.60775969999,389.03647944000113,54225.20548128 2026-06-09,01:49:06.000,160,11069519,-795,0,1780969745,12815.621232319994,389.0576268299992,54225.19849416 2026-06-09,01:49:07.000,160,11069472,-795,0,1780969746,12815.64817755999,389.07877422000456,54225.25439112 2026-06-09,01:49:08.000,160,11069460,-795,0,1780969747,12815.63470494,389.0858233500039,54225.19849416 2026-06-09,01:49:09.000,160,11069536,-795,0,1780969748,12815.641441249994,389.1210690000007,54225.25439112 2026-06-09,01:49:10.000,160,11069438,-795,0,1780969749,12815.621232319994,389.16336378000415,54225.11464872001 2026-06-09,01:49:11.000,160,11069510,-795,0,1780969750,12815.65491387,389.1422163899988,54225.121635840005 2026-06-09,01:49:12.000,160,11069490,-795,0,1780969751,12815.702068039995,389.1422163899988,54225.25439112 2026-06-09,01:49:13.000,160,11069485,-795,0,1780969752,12815.75595852,389.1422163899988,54225.27535248 2026-06-09,01:49:14.000,160,11069505,-795,0,1780969753,12815.661650179994,389.17746204000287,54224.94695784001 2026-06-09,01:49:15.000,160,11069455,-795,0,1780969754,12815.742485899995,389.19860943000094,54225.08670024 2026-06-09,01:49:16.000,160,11069412,-795,0,1780969755,12815.76943113999,389.2056585600003,54225.11464872001 2026-06-09,01:49:17.000,160,11069504,-795,0,1780969756,12815.74922220999,389.219756819999,54225.03080328 2026-06-09,01:49:18.000,160,11069480,-795,0,1780969757,12815.742485899995,389.2268059499984,54224.9679192 2026-06-09,01:49:19.000,160,11069462,-795,0,1780969758,12815.742485899995,389.1845111700022,54224.89804800001 2026-06-09,01:49:20.000,160,11069426,-795,0,1780969759,12815.74922220999,389.1845111700022,54224.884073760004 2026-06-09,01:49:21.000,160,11069506,-795,0,1780969760,12815.91762996,389.1704129100035,54225.1775328 2026-06-09,01:49:22.000,160,11069483,-795,0,1780969761,12815.93110257999,389.1845111700022,54225.21246840001 2026-06-09,01:49:23.000,160,11069497,-795,0,1780969762,12815.991729369991,389.1845111700022,54225.18451992001 2026-06-09,01:49:24.000,160,11069526,-795,0,1780969763,12815.883948409995,389.1915603000016,54225.05875176 2026-06-09,01:49:25.000,160,11069435,-795,0,1780969764,12815.924366269996,389.2056585600003,54225.07971312 2026-06-09,01:49:26.000,160,11069439,-795,0,1780969765,12815.964784129996,389.17746204000287,54225.15657144 2026-06-09,01:49:27.000,160,11069479,-795,0,1780969766,12815.97825675,389.1704129100035,54225.1076616 2026-06-09,01:49:28.000,160,11069497,-795,0,1780969767,12815.95804782,389.1563146500048,54224.98189344 2026-06-09,01:49:29.000,160,11069477,-795,0,1780969768,12815.97825675,389.1704129100035,54225.0377904 2026-06-09,01:49:30.000,160,11069499,-795,0,1780969769,12816.03888354,389.14926551999815,54225.14259720001 2026-06-09,01:49:31.000,160,11069520,-795,0,1780969770,12816.03888354,389.13516725999943,54225.14259720001 2026-06-09,01:49:32.000,160,11069464,-795,0,1780969771,12816.01867461,389.16336378000415,54225.11464872001 2026-06-09,01:49:33.000,160,11069467,-795,0,1780969772,12815.991729369991,389.14926551999815,54224.96093208 2026-06-09,01:49:34.000,160,11069479,-795,0,1780969773,12815.95131150999,389.16336378000415,54224.8631124 2026-06-09,01:49:35.000,160,11069455,-795,0,1780969774,12815.93110257999,389.1563146500048,54224.99586768001 2026-06-09,01:49:36.000,160,11069475,-795,0,1780969775,12815.991729369991,389.1845111700022,54225.00984192 2026-06-09,01:49:37.000,160,11069485,-795,0,1780969776,12816.072565089991,389.21270768999966,54225.15657144 2026-06-09,01:49:38.000,160,11069498,-795,0,1780969777,12816.065828779996,389.1915603000016,54225.170545680005 2026-06-09,01:49:39.000,160,11069449,-795,0,1780969778,12816.052356159991,389.1704129100035,54225.15657144 2026-06-09,01:49:40.000,160,11069446,-795,0,1780969779,12815.964784129996,389.1704129100035,54225.07971312 2026-06-09,01:49:41.000,160,11069418,-795,0,1780969780,12816.025410919996,389.17746204000287,54225.06573888001 2026-06-09,01:49:42.000,160,11069505,-795,0,1780969781,12816.032147229991,389.2268059499984,54225.12862296 2026-06-09,01:49:43.000,160,11069441,-795,0,1780969782,12816.005201989996,389.1915603000016,54225.05875176 2026-06-09,01:49:45.000,160,11069494,-795,0,1780969784,12816.106246639996,389.21270768999966,54225.170545680005 2026-06-09,01:49:46.000,160,11069454,-795,0,1780969785,12816.180346050001,389.14926551999815,54225.3172752 2026-06-09,01:49:47.000,160,11069454,-795,0,1780969786,12816.200554980001,389.13516725999943,54225.23342976001 2026-06-09,01:49:48.000,160,11069493,-795,0,1780969787,12816.173609739992,389.13516725999943,54225.16355856001 2026-06-09,01:49:49.000,160,11069442,-795,0,1780969788,12816.112982949991,389.07877422000456,54224.9679192 2026-06-09,01:49:50.000,160,11069480,-795,0,1780969789,12816.200554980001,389.11401987000136,54225.01682904001 2026-06-09,01:49:51.000,160,11069489,-795,0,1780969790,12816.288127009997,389.1210690000007,54225.18451992001 2026-06-09,01:49:52.000,160,11069516,-795,0,1780969791,12816.355490109992,389.09992161000264,54225.29631384 2026-06-09,01:49:53.000,160,11069519,-795,0,1780969792,12816.368962729997,389.1422163899988,54225.26137824001 2026-06-09,01:49:54.000,160,11069471,-795,0,1780969793,12816.402644280002,389.1422163899988,54225.219455520004 2026-06-09,01:49:55.000,160,11069492,-795,0,1780969794,12816.342017490002,389.1281181300001,54225.14958432 2026-06-09,01:49:56.000,160,11069476,-795,0,1780969795,12816.429589519998,389.09992161000264,54225.14259720001 2026-06-09,01:49:57.000,160,11069437,-795,0,1780969796,12816.422853210002,389.0928724800033,54225.19150704001 2026-06-09,01:49:58.000,160,11069496,-795,0,1780969797,12816.530634169998,389.11401987000136,54225.23342976001 2026-06-09,01:49:59.000,160,11069525,-795,0,1780969798,12816.496952619993,389.0717250899979,54225.19849416 2026-06-09,01:50:00.000,160,11069453,-795,0,1780969799,12816.537370479993,389.13516725999943,54225.29631384 2026-06-09,01:50:01.000,160,11069490,-795,0,1780969800,12816.638415129994,389.05057769999985,54225.29631384 2026-06-09,01:50:02.000,160,11069462,-795,0,1780969801,12816.712514539999,389.06467595999857,54225.35919792001 2026-06-09,01:50:03.000,160,11069511,-795,0,1780969802,12816.699041919994,389.05057769999985,54225.38015928001 2026-06-09,01:50:04.000,160,11069492,-795,0,1780969803,12816.712514539999,389.06467595999857,54225.338236560005 2026-06-09,01:50:05.000,160,11069522,-795,0,1780969804,12816.699041919994,389.106970740002,54225.21246840001 2026-06-09,01:50:06.000,160,11069509,-795,0,1780969805,12816.759668709994,389.13516725999943,54225.32426232 2026-06-09,01:50:07.000,160,11069502,-795,0,1780969806,12816.820295499994,389.09992161000264,54225.51990168001 2026-06-09,01:50:08.000,160,11069520,-795,0,1780969807,12816.860713359994,389.106970740002,54225.47797896001 2026-06-09,01:50:09.000,160,11069511,-795,0,1780969808,12816.840504429994,389.0928724800033,54225.42906912001 2026-06-09,01:50:10.000,160,11069493,-795,0,1780969809,12816.840504429994,389.11401987000136,54225.3172752 2026-06-09,01:50:11.000,160,11069499,-795,0,1780969810,12816.961758009995,389.0928724800033,54225.41509488 2026-06-09,01:50:12.000,160,11069437,-795,0,1780969811,12816.9550217,389.09992161000264,54225.41509488 2026-06-09,01:50:13.000,160,11069476,-795,0,1780969812,12817.02912110999,389.13516725999943,54225.46400472 2026-06-09,01:50:14.000,160,11069485,-795,0,1780969813,12817.04933003999,389.09992161000264,54225.408107760006 2026-06-09,01:50:15.000,160,11069487,-795,0,1780969814,12817.03585742,389.1422163899988,54225.36618504 2026-06-09,01:50:16.000,160,11069466,-795,0,1780969815,12817.17731993,389.11401987000136,54225.47099184 2026-06-09,01:50:17.000,160,11069442,-795,0,1780969816,12817.298573510001,389.106970740002,54225.51990168001 2026-06-09,01:50:18.000,160,11069462,-795,0,1780969817,12817.379409230001,389.11401987000136,54225.54086304 2026-06-09,01:50:19.000,160,11069468,-795,0,1780969818,12817.426563399997,389.1210690000007,54225.54785016001 2026-06-09,01:50:20.000,160,11069509,-795,0,1780969819,12817.466981259997,389.16336378000415,54225.47797896001 2026-06-09,01:50:21.000,160,11069469,-795,0,1780969820,12817.446772329997,389.09992161000264,54225.40112064001 2026-06-09,01:50:22.000,160,11069448,-795,0,1780969821,12817.527608049997,389.14926551999815,54225.35221080001 2026-06-09,01:50:23.000,160,11069477,-795,0,1780969822,12817.642125320002,389.14926551999815,54225.58278576 2026-06-09,01:50:24.000,160,11069468,-795,0,1780969823,12817.696015799993,389.1845111700022,54225.722528160004 2026-06-09,01:50:25.000,160,11069452,-795,0,1780969824,12817.689279489998,389.14926551999815,54225.4919532 2026-06-09,01:50:26.000,160,11069453,-795,0,1780969825,12817.770115209998,389.17746204000287,54225.7015668 2026-06-09,01:50:27.000,160,11069419,-795,0,1780969826,12817.911577719999,389.1845111700022,54225.82034784 2026-06-09,01:50:28.000,160,11069507,-795,0,1780969827,12817.925050339989,389.2409042100044,54225.85528344001 2026-06-09,01:50:29.000,160,11069517,-795,0,1780969828,12818.00588605999,389.2268059499984,54225.89720616 2026-06-09,01:50:30.000,160,11069502,-795,0,1780969829,12818.05304023,389.219756819999,54225.88323192001 2026-06-09,01:50:31.000,160,11069470,-795,0,1780969830,12818.09345809,389.26205160000245,54225.91816752 2026-06-09,01:50:32.000,160,11069511,-795,0,1780969831,12818.241656909995,389.2550024700031,54226.09284552 2026-06-09,01:50:33.000,160,11069479,-795,0,1780969832,12818.31575632,389.2691007300018,54226.09284552 2026-06-09,01:50:34.000,160,11069435,-795,0,1780969833,12818.35617418,389.24795334000373,54226.10681976 2026-06-09,01:50:35.000,160,11069454,-795,0,1780969834,12818.362910489996,389.24795334000373,54225.946116 2026-06-09,01:50:36.000,160,11069485,-795,0,1780969835,12818.39659204,389.2691007300018,54225.911180400006 2026-06-09,01:50:37.000,160,11069452,-795,0,1780969836,12818.450482519991,389.24795334000373,54225.98803872 2026-06-09,01:50:38.000,160,11069462,-795,0,1780969837,12818.564999789996,389.29729724999925,54226.07188416001 2026-06-09,01:50:39.000,160,11069465,-795,0,1780969838,12818.612153959992,389.2831989900005,54226.09983264001 2026-06-09,01:50:40.000,160,11069453,-795,0,1780969839,12818.666044439997,389.2902481199999,54226.02297432001 2026-06-09,01:50:41.000,160,11069472,-795,0,1780969840,12818.686253369997,389.2691007300018,54226.10681976 2026-06-09,01:50:42.000,160,11069504,-795,0,1780969841,12818.820979570002,389.27614986000117,54226.16970384001 2026-06-09,01:50:43.000,160,11069441,-795,0,1780969842,12818.868133739998,389.2550024700031,54226.246562160006 2026-06-09,01:50:44.000,160,11069472,-795,0,1780969843,12818.814243259993,389.3043463799986,54226.009000080005 2026-06-09,01:50:46.000,160,11069468,-795,0,1780969845,12818.881606360002,389.32549377000396,54226.09983264001 2026-06-09,01:50:47.000,160,11069489,-795,0,1780969846,12818.989387319998,389.3395920300027,54226.26752352001 2026-06-09,01:50:48.000,160,11069468,-795,0,1780969847,12819.144322449989,389.2902481199999,54226.45617576001 2026-06-09,01:50:49.000,160,11069503,-795,0,1780969848,12819.191476619999,389.32549377000396,54226.47713712 2026-06-09,01:50:50.000,160,11069474,-795,0,1780969849,12819.211685549999,389.3184446400046,54226.42124016 2026-06-09,01:50:51.000,160,11069453,-795,0,1780969850,12819.18474030999,389.2902481199999,54226.32342048 2026-06-09,01:50:52.000,160,11069444,-795,0,1780969851,12819.25210341,389.2902481199999,54226.463162880005 2026-06-09,01:50:53.000,160,11069459,-795,0,1780969852,12819.32620281999,389.29729724999925,54226.45617576001 2026-06-09,01:50:54.000,160,11069500,-795,0,1780969853,12819.3127302,389.3043463799986,54226.37931744 2026-06-09,01:50:55.000,160,11069459,-795,0,1780969854,12819.3127302,389.29729724999925,54226.35136896 2026-06-09,01:50:56.000,160,11069435,-795,0,1780969855,12819.339675439995,389.3043463799986,54226.30245912 2026-06-09,01:50:57.000,160,11069466,-795,0,1780969856,12819.400302229995,389.3184446400046,54226.48412424001 2026-06-09,01:50:58.000,160,11069475,-795,0,1780969857,12819.42724746999,389.29729724999925,54226.57495680001 2026-06-09,01:50:59.000,160,11069413,-795,0,1780969858,12819.46766532999,389.3184446400046,54226.512072720005 2026-06-09,01:51:00.000,160,11069473,-795,0,1780969859,12819.481137949995,389.29729724999925,54226.581943920006 2026-06-09,01:51:01.000,160,11069417,-795,0,1780969860,12819.521555809995,389.2902481199999,54226.65181512001 2026-06-09,01:51:02.000,160,11069453,-795,0,1780969861,12819.45419271,389.2550024700031,54226.52604696001 2026-06-09,01:51:03.000,160,11069450,-795,0,1780969862,12819.481137949995,389.26205160000245,54226.48412424001 2026-06-09,01:51:04.000,160,11069512,-795,0,1780969863,12819.57544629,389.27614986000117,54226.7146992 2026-06-09,01:51:05.000,160,11069431,-795,0,1780969864,12819.61586415,389.24795334000373,54226.68675072 2026-06-09,01:51:06.000,160,11069476,-795,0,1780969865,12819.521555809995,389.2831989900005,54226.56796968 2026-06-09,01:51:07.000,160,11069444,-795,0,1780969866,12819.582182599996,389.23385507999774,54226.61687952 2026-06-09,01:51:08.000,160,11069439,-795,0,1780969867,12819.65628201,389.2550024700031,54226.77758328 2026-06-09,01:51:09.000,160,11069499,-795,0,1780969868,12819.669754629991,389.26205160000245,54226.77758328 2026-06-09,01:51:10.000,160,11069485,-795,0,1780969869,12819.723645109996,389.24795334000373,54226.83348024 2026-06-09,01:51:11.000,160,11069502,-795,0,1780969870,12819.689963559991,389.2409042100044,54226.80553176 2026-06-09,01:51:12.000,160,11069484,-795,0,1780969871,12819.770799279991,389.23385507999774,54226.88239008 2026-06-09,01:51:13.000,160,11069483,-795,0,1780969872,12819.804480829996,389.2268059499984,54227.00815824001 2026-06-09,01:51:14.000,160,11069506,-795,0,1780969873,12819.770799279991,389.19860943000094,54226.9243128 2026-06-09,01:51:15.000,160,11069443,-795,0,1780969874,12819.851634999992,389.21270768999966,54226.98719688001 2026-06-09,01:51:16.000,160,11069522,-795,0,1780969875,12819.750590349991,389.2056585600003,54226.79155752001 2026-06-09,01:51:17.000,160,11069450,-795,0,1780969876,12819.770799279991,389.2550024700031,54226.88239008 2026-06-09,01:51:18.000,160,11069476,-795,0,1780969877,12819.858371310002,389.19860943000094,54227.05008096 2026-06-09,01:51:19.000,160,11069454,-795,0,1780969878,12819.858371310002,389.1915603000016,54227.03610672001 2026-06-09,01:51:20.000,160,11069476,-795,0,1780969879,12819.858371310002,389.1845111700022,54227.05706808001 2026-06-09,01:51:21.000,160,11069502,-795,0,1780969880,12819.831426069992,389.2056585600003,54227.07802944001 2026-06-09,01:51:22.000,160,11069475,-795,0,1780969881,12819.817953450001,389.1915603000016,54226.97322264 2026-06-09,01:51:23.000,160,11069442,-715,0,1780969882,12819.918998100002,389.1915603000016,54227.11995216 2026-06-09,01:51:24.000,160,11069474,-795,0,1780969883,12819.972888579992,389.2056585600003,54227.10597792001 2026-06-09,01:51:25.000,160,11069462,-795,0,1780969884,12819.892052859992,389.2550024700031,54227.09200368 2026-06-09,01:51:27.000,160,11069477,-795,0,1780969886,12819.784271899996,389.26205160000245,54226.94527416 2026-06-09,01:51:28.000,160,11069495,-795,0,1780969887,12819.791008209992,389.17746204000287,54227.064055200004 2026-06-09,01:51:29.000,160,11069491,-795,0,1780969888,12819.817953450001,389.06467595999857,54227.015145360005 2026-06-09,01:51:30.000,160,11069428,-795,0,1780969889,12819.925734409997,388.96598814000026,54226.8544416 2026-06-09,01:51:31.000,160,11069409,-795,0,1780969890,12820.026779059997,389.05057769999985,54226.847454480005 2026-06-09,01:51:32.000,160,11069450,-795,0,1780969891,12820.107614779998,389.07877422000456,54226.97322264 2026-06-09,01:51:33.000,160,11069445,-795,0,1780969892,12820.087405849998,389.16336378000415,54227.00815824001 2026-06-09,01:51:34.000,160,11069465,-795,0,1780969893,12820.080669540002,389.1281181300001,54227.064055200004 2026-06-09,01:51:35.000,160,11069470,-755,0,1780969894,12820.006570129997,389.2831989900005,54227.00117112 2026-06-09,01:51:36.000,160,11069495,-795,0,1780969895,12820.046987989997,389.2409042100044,54227.064055200004 2026-06-09,01:51:37.000,160,11069481,-795,0,1780969896,12820.026779059997,389.2691007300018,54227.05008096 2026-06-09,01:51:38.000,160,11069462,-795,0,1780969897,12820.073933229993,389.2902481199999,54227.11995216 2026-06-09,01:51:39.000,160,11069467,-795,0,1780969898,12820.100878470002,389.3184446400046,54227.168862 2026-06-09,01:51:40.000,160,11069523,-795,0,1780969899,12820.127823709998,389.2902481199999,54227.20379760001 2026-06-09,01:51:41.000,160,11069448,-795,0,1780969900,12820.127823709998,389.31139550999796,54227.3086044 2026-06-09,01:51:42.000,160,11069468,-795,0,1780969901,12820.148032639998,389.2691007300018,54227.18982336 2026-06-09,01:51:43.000,160,11069445,-795,0,1780969902,12820.195186809993,389.27614986000117,54227.182836240005 2026-06-09,01:51:44.000,160,11069489,-795,0,1780969903,12820.296231459994,389.21270768999966,54227.26668168 2026-06-09,01:51:45.000,160,11069437,-795,0,1780969904,12820.329913009999,389.16336378000415,54227.10597792001 2026-06-09,01:51:46.000,160,11069477,-795,0,1780969905,12820.60610171999,389.2409042100044,54227.40642408 2026-06-09,01:51:47.000,160,11069475,-715,0,1780969906,12820.53200231,389.36073942000075,54227.10597792001 2026-06-09,01:51:48.000,160,11069401,-795,0,1780969907,12820.478111829994,389.52286941000057,54227.231746080004 2026-06-09,01:51:49.000,160,11069477,-795,0,1780969908,12820.356858249994,389.55811506000464,54227.35751424 2026-06-09,01:51:50.000,160,11069483,-795,0,1780969909,12820.410748729999,389.5158202800012,54227.46232104001 2026-06-09,01:51:51.000,160,11069539,-795,0,1780969910,12820.390539799999,389.5299185399999,54227.52520512 2026-06-09,01:51:52.000,160,11069543,-795,0,1780969911,12820.40401241999,389.4805746300044,54227.52520512 2026-06-09,01:51:53.000,160,11069492,-795,0,1780969912,12820.417485039994,389.44532898000034,54227.56014072001 2026-06-09,01:51:54.000,160,11069499,-795,0,1780969913,12820.47137552,389.4664763699984,54227.54616648 2026-06-09,01:51:55.000,160,11069397,-795,0,1780969914,12820.52526599999,389.4523781099997,54227.61603768 2026-06-09,01:51:56.000,160,11069491,-795,0,1780969915,12820.558947549995,389.41008333000354,54227.66494752 2026-06-09,01:51:57.000,160,11069489,-795,0,1780969916,12820.49158445,389.41008333000354,54227.49026952001 2026-06-09,01:51:58.000,160,11069460,-795,0,1780969917,12820.53200231,389.34664116000204,54227.59507632 2026-06-09,01:51:59.000,160,11069485,-795,0,1780969918,12820.60610171999,389.41008333000354,54227.692896 2026-06-09,01:52:00.000,160,11069475,-795,0,1780969919,12820.64651957999,389.42418159000226,54227.66494752 2026-06-09,01:52:01.000,160,11069496,-795,0,1780969920,12820.68693743999,389.42418159000226,54227.692896 2026-06-09,01:52:02.000,160,11069475,-795,0,1780969921,12820.67346482,389.44532898000034,54227.64398616 2026-06-09,01:52:03.000,160,11069413,-795,0,1780969922,12820.680201129995,389.44532898000034,54227.67193464 2026-06-09,01:52:04.000,160,11069494,-795,0,1780969923,12820.73409161,389.42418159000226,54227.692896 2026-06-09,01:52:05.000,160,11069466,-795,0,1780969924,12820.66672850999,389.45942723999906,54227.636999040005 2026-06-09,01:52:06.000,160,11069478,-755,0,1780969925,12820.761036849995,389.4312307200016,54227.76975432 2026-06-09,01:52:07.000,160,11069483,-795,0,1780969926,12820.75430054,389.50877115000185,54227.69988312001 2026-06-09,01:52:08.000,160,11069497,-795,0,1780969927,12820.75430054,389.5299185399999,54227.82565128001 2026-06-09,01:52:09.000,160,11069523,-795,0,1780969928,12820.82839994999,389.5792624500027,54227.88154824 2026-06-09,01:52:10.000,160,11069476,-795,0,1780969929,12820.862081499996,389.4805746300044,54227.88154824 2026-06-09,01:52:11.000,160,11069486,-795,0,1780969930,12820.821663639996,389.5299185399999,54227.82565128001 2026-06-09,01:52:12.000,160,11069488,-795,0,1780969931,12820.78798208999,389.5017220200025,54227.72783160001 2026-06-09,01:52:13.000,160,11069416,-795,0,1780969932,12820.80819101999,389.5299185399999,54227.685908880005 2026-06-09,01:52:14.000,160,11069512,-795,0,1780969933,12820.909235669991,389.551065929998,54227.8326384 2026-06-09,01:52:15.000,160,11069485,-795,0,1780969934,12820.922708289996,389.55811506000464,54227.88154824 2026-06-09,01:52:16.000,160,11069502,-795,0,1780969935,12820.922708289996,389.55811506000464,54227.81167704 2026-06-09,01:52:17.000,160,11069453,-795,0,1780969936,12820.936180910001,389.5158202800012,54227.61603768 2026-06-09,01:52:18.000,160,11069512,-795,0,1780969937,12821.010280319992,389.59336071000143,54227.853599760005 2026-06-09,01:52:19.000,160,11069453,-795,0,1780969938,12821.023752939996,389.55811506000464,54227.95840656 2026-06-09,01:52:20.000,160,11069507,-795,0,1780969939,12821.084379729997,389.565164190004,54227.93045808 2026-06-09,01:52:21.000,160,11069452,-795,0,1780969940,12821.091116039992,389.55811506000464,54228.00032928 2026-06-09,01:52:22.000,160,11069492,-795,0,1780969941,12821.023752939996,389.52286941000057,54227.71385736 2026-06-09,01:52:23.000,160,11069518,-795,0,1780969942,12821.050698179992,389.565164190004,54227.8326384 2026-06-09,01:52:24.000,160,11069515,-795,0,1780969943,12821.225842239997,389.551065929998,54227.89552248001 2026-06-09,01:52:25.000,160,11069486,-795,0,1780969944,12821.212369619992,389.54401679999864,54228.01430352001 2026-06-09,01:52:26.000,160,11069502,-795,0,1780969945,12821.266260099997,389.52286941000057,54228.05622624 2026-06-09,01:52:27.000,160,11069520,-795,0,1780969946,12821.158479140002,389.5299185399999,54227.86058688 2026-06-09,01:52:28.000,160,11069462,-795,0,1780969947,12821.225842239997,389.55811506000464,54227.87456112001 2026-06-09,01:52:29.000,160,11069522,-795,0,1780969948,12821.219105930002,389.54401679999864,54227.89552248001 2026-06-09,01:52:30.000,160,11069473,-795,0,1780969949,12821.360568439988,389.52286941000057,54228.091161840006 2026-06-09,01:52:31.000,160,11069499,-795,0,1780969950,12821.340359510003,389.54401679999864,54228.16802016 2026-06-09,01:52:32.000,160,11069531,-795,0,1780969951,12821.367304749998,389.54401679999864,54228.070200480004 2026-06-09,01:52:33.000,160,11069507,-795,0,1780969952,12821.353832129993,389.54401679999864,54228.021290640005 2026-06-09,01:52:34.000,160,11069478,-795,0,1780969953,12821.515503569994,389.55811506000464,54228.20994288001 2026-06-09,01:52:35.000,160,11069515,-795,0,1780969954,12821.441404159988,389.5369676699993,54228.17500728 2026-06-09,01:52:36.000,160,11069476,-795,0,1780969955,12821.495294639994,389.5863115800021,54228.16802016 2026-06-09,01:52:37.000,160,11069504,-795,0,1780969956,12821.454876779993,389.5863115800021,54228.11212320001 2026-06-09,01:52:38.000,160,11069530,-795,0,1780969957,12821.508767259998,389.5863115800021,54228.09814896 2026-06-09,01:52:39.000,160,11069459,-795,0,1780969958,12821.535712499994,389.60745897000015,54228.24487848 2026-06-09,01:52:40.000,160,11069497,-795,0,1780969959,12821.596339289994,389.60745897000015,54228.370646639996 2026-06-09,01:52:41.000,160,11069475,-795,0,1780969960,12821.508767259998,389.6145080999995,54228.3217368 2026-06-09,01:52:42.000,160,11069505,-795,0,1780969961,12821.555921429994,389.6427046200042,54228.237891360004 2026-06-09,01:52:43.000,160,11069449,-795,0,1780969962,12821.589602979999,389.6427046200042,54228.32872392001 2026-06-09,01:52:44.000,160,11069549,-795,0,1780969963,12821.555921429994,389.6427046200042,54228.258852720006 2026-06-09,01:52:45.000,160,11069490,-795,0,1780969964,12821.616548219994,389.6427046200042,54228.3217368 2026-06-09,01:52:46.000,160,11069507,-795,0,1780969965,12821.488558329998,389.6427046200042,54228.0073164 2026-06-09,01:52:48.000,160,11069508,-795,0,1780969967,12821.589602979999,389.69204852999974,54228.26583984 2026-06-09,01:52:49.000,160,11069518,-795,0,1780969968,12821.596339289994,389.70614678999846,54228.41256936 2026-06-09,01:52:50.000,160,11069495,-795,0,1780969969,12821.656966079994,389.7131959199978,54228.356672400005 2026-06-09,01:52:51.000,160,11069440,-755,0,1780969970,12821.576130359994,389.7272941800038,54228.34269816 2026-06-09,01:52:52.000,160,11069480,-795,0,1780969971,12821.488558329998,389.75549070000125,54228.11911032 2026-06-09,01:52:53.000,160,11069498,-795,0,1780969972,12821.454876779993,389.72024505000445,54228.08417472001 2026-06-09,01:52:54.000,160,11069480,-795,0,1780969973,12821.542448809989,389.76958895999996,54228.20295576001 2026-06-09,01:52:55.000,160,11069488,-795,0,1780969974,12821.508767259998,389.76958895999996,54228.20994288001 2026-06-09,01:52:56.000,160,11069470,-795,0,1780969975,12821.488558329998,389.79073634999804,54228.19596864 2026-06-09,01:52:57.000,160,11069497,-795,0,1780969976,12821.481822019989,389.8118837400034,54228.12609744 2026-06-09,01:52:58.000,160,11069495,-795,0,1780969977,12821.434667849993,389.84008026000083,54228.08417472001 2026-06-09,01:52:59.000,160,11069495,-795,0,1780969978,12821.434667849993,389.86827677999827,54228.16802016 2026-06-09,01:53:00.000,160,11069481,-795,0,1780969979,12821.461613089989,389.8894241700036,54228.1470588 2026-06-09,01:53:01.000,160,11069469,-795,0,1780969980,12821.454876779993,389.9317189499998,54228.16802016 2026-06-09,01:53:02.000,160,11069473,-795,0,1780969981,12821.434667849993,389.93876807999914,54228.24487848 2026-06-09,01:53:03.000,160,11069480,-795,0,1780969982,12821.326886889998,389.96696460000385,54228.10513608 2026-06-09,01:53:04.000,160,11069516,-795,0,1780969983,12821.353832129993,390.00221025000064,54228.19596864 2026-06-09,01:53:05.000,160,11069480,-795,0,1780969984,12821.367304749998,390.01630850999936,54228.356672400005 2026-06-09,01:53:06.000,160,11069466,-795,0,1780969985,12821.367304749998,390.05155416000343,54228.25186560001 2026-06-09,01:53:07.000,160,11069478,-795,0,1780969986,12821.326886889998,390.0233576399987,54228.258852720006 2026-06-09,01:53:08.000,160,11069492,-795,0,1780969987,12821.084379729997,390.06565242000215,54227.78372856 2026-06-09,01:53:09.000,160,11069460,-795,0,1780969988,12821.225842239997,390.07975068000087,54228.19596864 2026-06-09,01:53:10.000,160,11069505,-795,0,1780969989,12821.246051169997,390.1220454600043,54228.24487848 2026-06-09,01:53:11.000,160,11069477,-795,0,1780969990,12821.279732720002,390.08679981000023,54228.30077544001 2026-06-09,01:53:12.000,160,11069455,-795,0,1780969991,12821.225842239997,390.10089806999895,54228.370646639996 2026-06-09,01:53:13.000,160,11069461,-795,0,1780969992,12821.219105930002,390.11499632999767,54228.41256936 2026-06-09,01:53:14.000,160,11069478,-795,0,1780969993,12821.198897000002,390.136143720003,54228.405582240004 2026-06-09,01:53:15.000,160,11069519,-795,0,1780969994,12821.178688070002,390.11499632999767,54228.34968528001 2026-06-09,01:53:16.000,160,11069462,-795,0,1780969995,12821.118061280002,390.1784384999992,54228.258852720006 2026-06-09,01:53:17.000,160,11069479,-795,0,1780969996,12821.064170799997,390.1784384999992,54228.25186560001 2026-06-09,01:53:18.000,160,11069504,-795,0,1780969997,12820.969862459991,390.1925367599979,54228.140071680005 2026-06-09,01:53:19.000,160,11069451,-795,0,1780969998,12820.996807700001,390.1572911100011,54228.21693 2026-06-09,01:53:20.000,160,11069486,-795,0,1780969999,12820.949653529991,390.1925367599979,54228.27981408001 2026-06-09,01:53:21.000,160,11069457,-795,0,1780970000,12820.990071389991,390.1572911100011,54228.356672400005 2026-06-09,01:53:22.000,160,11069473,-795,0,1780970001,12820.922708289996,390.1713893699998,54228.31474968 2026-06-09,01:53:23.000,160,11069537,-795,0,1780970002,12820.80819101999,390.1713893699998,54228.20295576001 2026-06-09,01:53:24.000,160,11069486,-795,0,1780970003,12820.76777315999,390.2207332800026,54228.0771876 2026-06-09,01:53:25.000,160,11069465,-795,0,1780970004,12820.74756422999,390.1995858900045,54228.12609744 2026-06-09,01:53:26.000,160,11069477,-795,0,1780970005,12820.78798208999,390.22778241000196,54228.237891360004 2026-06-09,01:53:27.000,160,11069509,-795,0,1780970006,12820.67346482,390.2207332800026,54228.18199440001 2026-06-09,01:53:28.000,160,11069458,-795,0,1780970007,12820.63304696,390.2418806700007,54228.10513608 2026-06-09,01:53:29.000,160,11069481,-795,0,1780970008,12820.639783269995,390.2418806700007,54228.188981520005 2026-06-09,01:53:30.000,160,11069440,-795,0,1780970009,12820.61283803,390.24892980000004,54228.307762560005 2026-06-09,01:53:31.000,160,11069448,-795,0,1780970010,12820.579156479995,390.22778241000196,54228.23090424001 2026-06-09,01:53:32.000,160,11069475,-795,0,1780970011,12820.538738619995,390.29827371000283,54228.27282696 2026-06-09,01:53:33.000,160,11069466,-795,0,1780970012,12820.437693969994,390.340568489999,54228.08417472001 2026-06-09,01:53:34.000,160,11069453,-795,0,1780970013,12820.397276109994,390.3194211000009,54228.04923912 2026-06-09,01:53:35.000,160,11069465,-795,0,1780970014,12820.363594559989,390.3335193599996,54228.021290640005 2026-06-09,01:53:36.000,160,11069521,-795,0,1780970015,12820.47137552,390.34761761999835,54228.21693 2026-06-09,01:53:37.000,160,11069503,-795,0,1780970016,12820.390539799999,390.34761761999835,54228.26583984 2026-06-09,01:53:38.000,160,11069484,-795,0,1780970017,12820.215395739993,390.37581414000306,54227.972380800005 2026-06-09,01:53:39.000,160,11069424,-795,0,1780970018,12820.276022529993,390.36171588000434,54227.97936792 2026-06-09,01:53:40.000,160,11069462,-795,0,1780970019,12820.282758839989,390.39696153000114,54228.06321336001 2026-06-09,01:53:41.000,160,11069460,-795,0,1780970020,12820.255813599993,390.41105978999985,54228.02827776 2026-06-09,01:53:42.000,160,11069464,-795,0,1780970021,12820.249077289998,390.4463054400039,54228.01430352001 2026-06-09,01:53:43.000,160,11069496,-795,0,1780970022,12820.174977879993,390.43925631000457,54227.972380800005 2026-06-09,01:53:44.000,160,11069469,-795,0,1780970023,12820.168241569998,390.50974760999816,54227.95840656 2026-06-09,01:53:45.000,160,11069521,-795,0,1780970024,12820.235604669993,390.46040370000264,54228.06321336001 2026-06-09,01:53:46.000,160,11069501,-795,0,1780970025,12820.195186809993,390.53794413000287,54228.0073164 2026-06-09,01:53:47.000,160,11069483,-795,0,1780970026,12820.033515369993,390.5872880399984,54227.923470960006 2026-06-09,01:53:49.000,160,11069448,-795,0,1780970028,12820.094142159993,390.60843543000374,54227.88853536 2026-06-09,01:53:50.000,160,11069481,-795,0,1780970029,12820.127823709998,390.6507302099999,54227.96539368001 2026-06-09,01:53:51.000,160,11069491,-795,0,1780970030,12820.121087400003,390.65777933999925,54228.03526488001 2026-06-09,01:53:52.000,160,11069512,-795,0,1780970031,12820.094142159993,390.67187759999797,54228.10513608 2026-06-09,01:53:53.000,160,11069505,-795,0,1780970032,12820.073933229993,390.68597586000396,54228.04225200001 2026-06-09,01:53:54.000,160,11069491,-795,0,1780970033,12820.141296330003,390.7000741200027,54228.19596864 2026-06-09,01:53:55.000,160,11069434,-795,0,1780970034,12820.134560019993,390.7282706400001,54228.12609744 2026-06-09,01:53:56.000,160,11069479,-715,0,1780970035,12820.073933229993,390.72122151000076,54228.16802016 2026-06-09,01:53:57.000,160,11069506,-795,0,1780970036,12820.073933229993,390.7141723800014,54228.03526488001 2026-06-09,01:53:58.000,160,11069480,-795,0,1780970037,12820.046987989997,390.78466368000227,54228.0073164 2026-06-09,01:53:59.000,160,11069496,-795,0,1780970038,12819.993097509992,390.7917128100016,54228.03526488001 2026-06-09,01:54:00.000,160,11069444,-795,0,1780970039,12819.993097509992,390.8269584599984,54228.12609744 2026-06-09,01:54:01.000,160,11069509,-795,0,1780970040,12820.046987989997,390.8269584599984,54228.20994288001 2026-06-09,01:54:02.000,160,11069488,-795,0,1780970041,12819.959415960002,390.8622041100025,54228.11212320001 2026-06-09,01:54:03.000,160,11069430,-795,0,1780970042,12820.020042750002,390.86925324000185,54228.20295576001 2026-06-09,01:54:04.000,160,11069492,-795,0,1780970043,12819.945943339997,390.89040062999993,54228.03526488001 2026-06-09,01:54:05.000,160,11069489,-795,0,1780970044,12819.959415960002,390.911548019998,54228.05622624 2026-06-09,01:54:06.000,160,11069515,-795,0,1780970045,12819.966152269997,390.91859715000464,54228.188981520005 2026-06-09,01:54:07.000,160,11069475,-795,0,1780970046,12819.905525479997,390.9608919300008,54228.24487848 2026-06-09,01:54:08.000,160,11069496,-795,0,1780970047,12819.932470719992,390.99613758000487,54228.18199440001 2026-06-09,01:54:09.000,160,11069476,-795,0,1780970048,12819.878580240002,391.01728497000295,54227.94443232001 2026-06-09,01:54:10.000,160,11069488,-795,0,1780970049,12819.898789170002,391.01728497000295,54228.070200480004 2026-06-09,01:54:11.000,160,11069460,-795,0,1780970050,12819.993097509992,391.03138323000167,54228.13308456001 2026-06-09,01:54:12.000,160,11069507,-795,0,1780970051,12819.959415960002,391.01728497000295,54228.15404592 2026-06-09,01:54:13.000,160,11069492,-795,0,1780970052,12819.945943339997,391.0102358400036,54228.12609744 2026-06-09,01:54:14.000,160,11069478,-795,0,1780970053,12819.918998100002,391.0243341000023,54227.96539368001 2026-06-09,01:54:15.000,160,11069493,-795,0,1780970054,12819.858371310002,391.0736780099978,54227.81167704 2026-06-09,01:54:16.000,160,11069492,-795,0,1780970055,12819.918998100002,391.05253061999974,54228.02827776 2026-06-09,01:54:17.000,160,11069534,-795,0,1780970056,12819.939207030002,391.0243341000023,54228.070200480004 2026-06-09,01:54:18.000,160,11069466,-795,0,1780970057,12819.912261789992,391.0595797499991,54227.99334216001 2026-06-09,01:54:19.000,160,11069492,-795,0,1780970058,12819.824689759997,391.01728497000295,54227.91648384001 2026-06-09,01:54:20.000,160,11069494,-755,0,1780970059,12819.757326660001,391.05253061999974,54227.79770280001 2026-06-09,01:54:21.000,160,11069500,-795,0,1780970060,12819.817953450001,391.05253061999974,54227.91648384001 2026-06-09,01:54:22.000,160,11069493,-795,0,1780970061,12819.858371310002,391.038432360001,54227.94443232001 2026-06-09,01:54:23.000,160,11069492,-795,0,1780970062,12819.838162380001,391.08072714000446,54227.923470960006 2026-06-09,01:54:24.000,160,11069446,-795,0,1780970063,12819.831426069992,391.0243341000023,54227.89552248001 2026-06-09,01:54:25.000,160,11069490,-795,0,1780970064,12819.851634999992,391.03138323000167,54227.972380800005 2026-06-09,01:54:26.000,160,11069487,-795,0,1780970065,12819.932470719992,391.01728497000295,54228.12609744 2026-06-09,01:54:27.000,160,11069459,-795,0,1780970066,12819.959415960002,391.0102358400036,54228.091161840006 2026-06-09,01:54:28.000,160,11069482,-795,0,1780970067,12819.952679649992,391.0736780099978,54228.05622624 2026-06-09,01:54:29.000,160,11069507,-795,0,1780970068,12819.838162380001,391.038432360001,54227.853599760005 2026-06-09,01:54:30.000,160,11069464,-795,0,1780970069,12819.945943339997,391.0595797499991,54227.972380800005 2026-06-09,01:54:31.000,160,11069461,-795,0,1780970070,12819.952679649992,391.10187453000253,54228.09814896 2026-06-09,01:54:32.000,160,11069512,-795,0,1780970071,12819.999833820002,391.10187453000253,54228.1470588 2026-06-09,01:54:33.000,160,11069466,-795,0,1780970072,12819.979624890002,391.13007104999997,54228.23090424001 2026-06-09,01:54:34.000,160,11069475,-795,0,1780970073,12820.073933229993,391.1089236600019,54228.11212320001 2026-06-09,01:54:35.000,160,11069471,-795,0,1780970074,12820.107614779998,391.1089236600019,54228.21693 2026-06-09,01:54:36.000,160,11069533,-795,0,1780970075,12820.107614779998,391.16531670000404,54228.21693 2026-06-09,01:54:37.000,160,11069491,-795,0,1780970076,12820.154768949993,391.1441693099987,54228.188981520005 2026-06-09,01:54:38.000,160,11069516,-795,0,1780970077,12820.141296330003,391.13007104999997,54228.04225200001 2026-06-09,01:54:39.000,160,11069499,-795,0,1780970078,12820.181714189988,391.1230219200006,54228.10513608 2026-06-09,01:54:40.000,160,11069437,-795,0,1780970079,12820.249077289998,391.17941496000276,54228.307762560005 2026-06-09,01:54:41.000,160,11069484,-795,0,1780970080,12820.350121939999,391.17941496000276,54228.41955648001 2026-06-09,01:54:42.000,160,11069461,-795,0,1780970081,12820.377067179994,391.1723658300034,54228.3217368 2026-06-09,01:54:43.000,160,11069516,-795,0,1780970082,12820.397276109994,391.1935132200015,54228.307762560005 2026-06-09,01:54:44.000,160,11069499,-795,0,1780970083,12820.397276109994,391.256955390003,54228.17500728 2026-06-09,01:54:45.000,160,11069495,-795,0,1780970084,12820.383803489989,391.2499062600036,54228.23090424001 2026-06-09,01:54:46.000,160,11069451,-795,0,1780970085,12820.478111829994,391.3203975600045,54228.33571104 2026-06-09,01:54:47.000,160,11069447,-795,0,1780970086,12820.478111829994,391.34154495000257,54228.37763376001 2026-06-09,01:54:48.000,160,11069500,-795,0,1780970087,12820.47137552,391.3344958200032,54228.02827776 2026-06-09,01:54:50.000,160,11069466,-795,0,1780970089,12820.538738619995,391.3838397299987,54228.29378832 2026-06-09,01:54:51.000,160,11069434,-795,0,1780970090,12820.62631064999,391.4190853800028,54228.391608 2026-06-09,01:54:52.000,160,11069495,-795,0,1780970091,12820.61283803,391.4684292899983,54228.391608 2026-06-09,01:54:53.000,160,11069492,-795,0,1780970092,12820.64651957999,391.48957668000367,54228.36365952 2026-06-09,01:54:54.000,160,11069497,-795,0,1780970093,12820.58589278999,391.5389205899992,54228.27981408001 2026-06-09,01:54:55.000,160,11069505,-795,0,1780970094,12820.579156479995,391.56006798000453,54228.18199440001 2026-06-09,01:54:56.000,160,11069494,-795,0,1780970095,12820.639783269995,391.5953136300013,54228.41256936 2026-06-09,01:54:57.000,160,11069501,-795,0,1780970096,12820.700410059995,391.6305592799981,54228.39859512001 2026-06-09,01:54:58.000,160,11069480,-795,0,1780970097,12820.67346482,391.6305592799981,54228.426543600006 2026-06-09,01:54:59.000,160,11069474,-795,0,1780970098,12820.66672850999,391.65875580000284,54228.31474968 2026-06-09,01:55:00.000,160,11069486,-795,0,1780970099,12820.659992199995,391.6658049300022,54228.21693 2026-06-09,01:55:01.000,160,11069473,-795,0,1780970100,12820.740827919995,391.65875580000284,54228.27981408001 2026-06-09,01:55:02.000,160,11069475,-795,0,1780970101,12820.80819101999,391.62351014999876,54228.356672400005 2026-06-09,01:55:03.000,160,11069471,-795,0,1780970102,12820.91597198,391.6023627600007,54228.307762560005 2026-06-09,01:55:04.000,160,11069524,-795,0,1780970103,12821.097852350002,391.58826450000197,54228.188981520005 2026-06-09,01:55:05.000,160,11069523,-795,0,1780970104,12821.313414269993,391.6446575400041,54228.16802016 2026-06-09,01:55:06.000,160,11069495,-795,0,1780970105,12821.448140469998,391.85613143999944,54228.03526488001 2026-06-09,01:55:07.000,160,11069467,-795,0,1780970106,12821.549185119999,392.1451457700023,54228.04923912 2026-06-09,01:55:08.000,160,11069463,-795,0,1780970107,12821.421195229988,392.5187496600047,54228.11212320001 2026-06-09,01:55:09.000,160,11069476,-795,0,1780970108,12821.165215449997,392.68792878000386,54228.10513608 2026-06-09,01:55:10.000,160,11069498,-795,0,1780970109,12820.78798208999,392.7513709499981,54227.88853536 2026-06-09,01:55:11.000,160,11069490,-795,0,1780970110,12820.75430054,392.73022356,54228.16103304001 2026-06-09,01:55:12.000,160,11069457,-795,0,1780970111,12820.639783269995,392.67383051999786,54228.25186560001 2026-06-09,01:55:13.000,160,11069506,-795,0,1780970112,12820.720618989995,392.6526831299998,54228.524363280005 2026-06-09,01:55:14.000,160,11069490,-795,0,1780970113,12820.73409161,392.6526831299998,54228.66410568001 2026-06-09,01:55:15.000,160,11069455,-795,0,1780970114,12820.73409161,392.6456340000004,54228.63615720001 2026-06-09,01:55:16.000,160,11069479,-795,0,1780970115,12820.69367375,392.70907617000194,54228.54532464001 2026-06-09,01:55:17.000,160,11069436,-795,0,1780970116,12820.73409161,392.70907617000194,54228.58724736001 2026-06-09,01:55:18.000,160,11069491,-795,0,1780970117,12820.7947184,392.72317443000065,54228.72698976 2026-06-09,01:55:19.000,160,11069467,-795,0,1780970118,12820.82839994999,392.7161253000013,54228.7758996 2026-06-09,01:55:21.000,160,11069485,-795,0,1780970120,12820.909235669991,392.7161253000013,54228.80384808001 2026-06-09,01:55:22.000,160,11069475,-795,0,1780970121,12820.936180910001,392.7372726899994,54228.88070640001 2026-06-09,01:55:23.000,160,11069401,-795,0,1780970122,12820.922708289996,392.7584200800047,54228.706028399996 2026-06-09,01:55:24.000,160,11069464,-795,0,1780970123,12820.949653529991,392.8007148600009,54228.80384808001 2026-06-09,01:55:25.000,160,11069493,-795,0,1780970124,12820.996807700001,392.87120616000175,54228.859745040005 2026-06-09,01:55:26.000,160,11069512,-635,0,1780970125,12821.037225560001,392.8994026799992,54228.873719279996 2026-06-09,01:55:27.000,160,11069480,-795,0,1780970126,12821.037225560001,392.9416974600026,54228.78987384 2026-06-09,01:55:28.000,160,11069490,-795,0,1780970127,12821.030489249992,392.99104136999813,54228.83878368 2026-06-09,01:55:29.000,160,11069491,-795,0,1780970128,12821.124797589997,393.03333615000156,54228.9855132 2026-06-09,01:55:30.000,160,11069516,-795,0,1780970129,12821.104588659997,393.0474344100003,54229.03442304 2026-06-09,01:55:31.000,160,11069506,-795,0,1780970130,12821.050698179992,393.061532669999,54228.82480944 2026-06-09,01:55:32.000,160,11069446,-795,0,1780970131,12821.003544009996,393.0756309299977,54228.90166776001 2026-06-09,01:55:33.000,160,11069429,-715,0,1780970132,12821.084379729997,393.09677832000307,54228.92262912001 2026-06-09,01:55:34.000,160,11069491,-795,0,1780970133,12821.151742829992,393.1249748400005,54229.0553844 2026-06-09,01:55:35.000,160,11069492,-795,0,1780970134,12821.131533899992,393.11792571000115,54229.10429424 2026-06-09,01:55:36.000,160,11069509,-715,0,1780970135,12821.118061280002,393.1249748400005,54228.978526080005 2026-06-09,01:55:37.000,160,11069494,-795,0,1780970136,12821.118061280002,393.1390730999992,54229.02044880001 2026-06-09,01:55:38.000,160,11069479,-795,0,1780970137,12821.158479140002,393.18136788000265,54229.076345760004 2026-06-09,01:55:39.000,160,11069463,-795,0,1780970138,12821.185424379997,393.16726962000394,54228.99948744001 2026-06-09,01:55:40.000,160,11069487,-795,0,1780970139,12821.165215449997,393.1602204900046,54229.00647456 2026-06-09,01:55:41.000,160,11069509,-795,0,1780970140,12821.084379729997,393.15317135999794,54228.78987384 2026-06-09,01:55:42.000,160,11069487,-795,0,1780970141,12821.057434490001,393.2095644000001,54228.92262912001 2026-06-09,01:55:43.000,160,11069493,-795,0,1780970142,12821.185424379997,393.2377609200048,54229.01346168 2026-06-09,01:55:44.000,160,11069475,-795,0,1780970143,12821.198897000002,393.24481005000416,54229.13922984001 2026-06-09,01:55:45.000,160,11069490,-795,0,1780970144,12821.165215449997,393.26595744000224,54229.06237152 2026-06-09,01:55:46.000,160,11069453,-795,0,1780970145,12821.091116039992,393.2871048300003,54229.027435920005 2026-06-09,01:55:47.000,160,11069433,-795,0,1780970146,12821.118061280002,393.30120308999904,54229.03442304 2026-06-09,01:55:48.000,160,11069445,-795,0,1780970147,12821.118061280002,393.3082522199984,54229.076345760004 2026-06-09,01:55:49.000,160,11069479,-795,0,1780970148,12821.037225560001,393.34349787000247,54229.027435920005 2026-06-09,01:55:50.000,160,11069494,-795,0,1780970149,12821.017016630001,393.36464526000054,54228.8457708 2026-06-09,01:55:51.000,160,11069471,-795,0,1780970150,12821.057434490001,393.3716943899999,54228.93660336 2026-06-09,01:55:52.000,160,11069423,-795,0,1780970151,12821.104588659997,393.3857926499986,54229.11128136 2026-06-09,01:55:53.000,160,11069440,-715,0,1780970152,12821.165215449997,393.4210383000027,54229.20211392 2026-06-09,01:55:54.000,160,11069505,-795,0,1780970153,12821.219105930002,393.4562839499995,54229.209101039996 2026-06-09,01:55:55.000,160,11069476,-795,0,1780970154,12821.246051169997,393.4562839499995,54229.2999336 2026-06-09,01:55:56.000,160,11069528,-795,0,1780970155,12821.185424379997,393.51267699000164,54229.03442304 2026-06-09,01:55:57.000,160,11069426,-795,0,1780970156,12821.219105930002,393.5408735099991,54229.097307120006 2026-06-09,01:55:58.000,160,11069542,-795,0,1780970157,12821.306677959998,393.5338243799997,54229.18813968001 2026-06-09,01:55:59.000,160,11069506,-795,0,1780970158,12821.306677959998,393.5972665500012,54229.25801088001 2026-06-09,01:56:00.000,160,11069521,-795,0,1780970159,12821.380777369988,393.6043156800006,54229.244036640004 2026-06-09,01:56:01.000,160,11069482,-795,0,1780970160,12821.326886889998,393.63956133000465,54229.03442304 2026-06-09,01:56:02.000,160,11069474,-795,0,1780970161,12821.367304749998,393.68890524000017,54229.146216960005 2026-06-09,01:56:03.000,160,11069424,-795,0,1780970162,12821.353832129993,393.71005262999824,54229.16717832001 2026-06-09,01:56:04.000,160,11069476,-795,0,1780970163,12821.427931539998,393.71005262999824,54229.16717832001 2026-06-09,01:56:05.000,160,11069521,-795,0,1780970164,12821.434667849993,393.7171017600049,54229.25102376 2026-06-09,01:56:06.000,160,11069447,-795,0,1780970165,12821.448140469998,393.7523474100017,54229.244036640004 2026-06-09,01:56:07.000,160,11069485,-795,0,1780970166,12821.427931539998,393.79464218999783,54229.195126800005 2026-06-09,01:56:08.000,160,11069490,-795,0,1780970167,12821.502030949989,393.8298878400019,54229.244036640004 2026-06-09,01:56:09.000,160,11069472,-795,0,1780970168,12821.636757149994,393.8651334899987,54229.45365024001 2026-06-09,01:56:10.000,160,11069490,-795,0,1780970169,12821.650229769999,393.92152653000085,54229.376791919996 2026-06-09,01:56:11.000,160,11069483,-795,0,1780970170,12821.589602979999,393.92152653000085,54229.17416544 2026-06-09,01:56:12.000,160,11069492,-795,0,1780970171,12821.616548219994,393.98496870000236,54229.28595936001 2026-06-09,01:56:13.000,160,11069472,-795,0,1780970172,12821.656966079994,394.02021434999915,54229.28595936001 2026-06-09,01:56:14.000,160,11069497,-795,0,1780970173,12821.76474703999,394.04841087000386,54229.38377904001 2026-06-09,01:56:15.000,160,11069503,-795,0,1780970174,12821.75127442,394.0625091300026,54229.411727520004 2026-06-09,01:56:16.000,160,11069489,-795,0,1780970175,12821.818637519995,394.08365652000066,54229.3698048 2026-06-09,01:56:17.000,160,11069473,-795,0,1780970176,12821.82537382999,394.11890217000473,54229.39076616 2026-06-09,01:56:18.000,160,11069495,-795,0,1780970177,12821.90620954999,394.1752952099996,54229.34185632 2026-06-09,01:56:19.000,160,11069447,-795,0,1780970178,12821.97357265,394.1964425999977,54229.35583056001 2026-06-09,01:56:20.000,160,11069519,-795,0,1780970179,12822.000517889996,394.2387373800011,54229.32089496 2026-06-09,01:56:21.000,160,11069508,-795,0,1780970180,12821.91294586,394.26693389999855,54229.313907840005 2026-06-09,01:56:22.000,160,11069520,-795,0,1780970181,12822.02746312999,394.2739830299979,54229.362817680005 2026-06-09,01:56:23.000,160,11069462,-795,0,1780970182,12822.067880989991,394.3444743299988,54229.481598720005 2026-06-09,01:56:24.000,160,11069450,-795,0,1780970183,12822.202607189996,394.3374251999994,54229.50256008001 2026-06-09,01:56:25.000,160,11069480,-795,0,1780970184,12822.189134569991,394.33037607000006,54229.45365024001 2026-06-09,01:56:26.000,160,11069505,-795,0,1780970185,12822.209343499992,394.35857259000477,54229.38377904001 2026-06-09,01:56:27.000,160,11069438,-795,0,1780970186,12822.317124460002,394.3726708500035,54229.48858584 2026-06-09,01:56:28.000,160,11069501,-795,0,1780970187,12822.330597079992,394.4079165000003,54229.46063736 2026-06-09,01:56:29.000,160,11069455,-795,0,1780970188,12822.303651839997,394.42906388999836,54229.5095472 2026-06-09,01:56:30.000,160,11069464,-795,0,1780970189,12822.290179219992,394.3374251999994,54229.439676 2026-06-09,01:56:31.000,160,11069464,-795,0,1780970190,12822.303651839997,394.37971998000285,54229.411727520004 2026-06-09,01:56:32.000,160,11069502,-795,0,1780970191,12822.344069699997,394.33037607000006,54229.530508560005 2026-06-09,01:56:33.000,160,11069448,-795,0,1780970192,12822.445114349997,394.309228680002,54229.614354 2026-06-09,01:56:34.000,160,11069480,-795,0,1780970193,12822.505741139998,394.2739830299979,54229.65627672 2026-06-09,01:56:35.000,160,11069442,-795,0,1780970194,12822.532686379993,394.2880812900039,54229.6842252 2026-06-09,01:56:36.000,160,11069493,-795,0,1780970195,12822.593313169993,394.2598847699992,54229.65627672 2026-06-09,01:56:37.000,160,11069432,-795,0,1780970196,12822.633731029993,394.2598847699992,54229.72614792 2026-06-09,01:56:38.000,160,11069491,-795,0,1780970197,12822.788666159999,394.26693389999855,54229.8938388 2026-06-09,01:56:39.000,160,11069460,-795,0,1780970198,12822.795402469994,394.31627781000134,54229.90082592 2026-06-09,01:56:40.000,160,11069493,-795,0,1780970199,12822.869501879999,394.3444743299988,54229.85890320001 2026-06-09,01:56:41.000,160,11069481,-795,0,1780970200,12822.849292949999,394.33037607000006,54229.816980480005 2026-06-09,01:56:42.000,160,11069490,-795,0,1780970201,12822.96381021999,394.3444743299988,54229.92877440001 2026-06-09,01:56:43.000,160,11069430,-795,0,1780970202,12823.00422807999,394.37971998000285,54230.02659408001 2026-06-09,01:56:44.000,160,11069464,-795,0,1780970203,12823.09180011,394.3867691100022,54229.984671360005 2026-06-09,01:56:45.000,160,11069464,-795,0,1780970204,12823.06485486999,394.37971998000285,54230.06152968 2026-06-09,01:56:46.000,160,11069484,-795,0,1780970205,12823.11200904,394.39381824000156,54229.97069712 2026-06-09,01:56:47.000,160,11069498,-795,0,1780970206,12823.14569058999,394.4008673700009,54229.97768424001 2026-06-09,01:56:48.000,160,11069483,-795,0,1780970207,12823.219789999996,394.4079165000003,54230.15934936 2026-06-09,01:56:49.000,160,11069505,-795,0,1780970208,12823.25347155,394.422014759999,54230.22922056 2026-06-09,01:56:50.000,160,11069446,-795,0,1780970209,12823.31409834,394.3867691100022,54230.08947816 2026-06-09,01:56:52.000,160,11069433,-795,0,1780970211,12823.307362029991,394.4008673700009,54230.01960696 2026-06-09,01:56:53.000,160,11069474,-795,0,1780970212,12823.428615609992,394.44316215000435,54230.30607888 2026-06-09,01:56:54.000,160,11069503,-795,0,1780970213,12823.489242399992,394.4502112800037,54230.26415616001 2026-06-09,01:56:55.000,160,11069475,-755,0,1780970214,12823.495978710002,394.46430954000243,54230.201272080005 2026-06-09,01:56:56.000,160,11069499,-795,0,1780970215,12823.543132879997,394.4995551899992,54230.29210464001 2026-06-09,01:56:57.000,160,11069517,-795,0,1780970216,12823.597023360002,394.4854569300005,54230.320053120005 2026-06-09,01:56:58.000,160,11069491,-795,0,1780970217,12823.684595389997,394.51365344999795,54230.40389856 2026-06-09,01:56:59.000,160,11069446,-795,0,1780970218,12823.671122769993,394.54184997000266,54230.299091760004 2026-06-09,01:57:00.000,160,11069477,-795,0,1780970219,12823.677859080002,394.5911938799982,54230.18031072 2026-06-09,01:57:01.000,160,11069471,-795,0,1780970220,12823.718276940002,394.6123412700035,54230.21524632 2026-06-09,01:57:02.000,160,11069509,-795,0,1780970221,12823.765431109998,394.5911938799982,54230.19428496001 2026-06-09,01:57:03.000,160,11069509,-795,0,1780970222,12823.846266829998,394.6123412700035,54230.33402736 2026-06-09,01:57:04.000,160,11069521,-795,0,1780970223,12823.960784099989,394.5911938799982,54230.48075688001 2026-06-09,01:57:05.000,160,11069518,-795,0,1780970224,12823.974256719994,394.6123412700035,54230.536653840005 2026-06-09,01:57:06.000,160,11069440,-795,0,1780970225,12823.974256719994,394.6193904000029,54230.54364096 2026-06-09,01:57:07.000,160,11069365,-795,0,1780970226,12823.933838859994,394.6334886600016,54230.39691144 2026-06-09,01:57:08.000,160,11069409,-755,0,1780970227,12824.068565059999,394.6193904000029,54230.50171824 2026-06-09,01:57:09.000,160,11069484,-795,0,1780970228,12824.055092439994,394.6828325700044,54230.5226796 2026-06-09,01:57:10.000,160,11069508,-795,0,1780970229,12824.16287339999,394.64053779000096,54230.51569248 2026-06-09,01:57:11.000,160,11069512,-795,0,1780970230,12824.12919185,394.6687343099984,54230.39691144 2026-06-09,01:57:12.000,160,11069443,-795,0,1780970231,12824.156137089994,394.6687343099984,54230.34101448001 2026-06-09,01:57:13.000,160,11069487,-795,0,1780970232,12824.24370911999,394.68988170000375,54230.5925508 2026-06-09,01:57:14.000,160,11069483,-755,0,1780970233,12824.32454483999,394.72512735000055,54230.67639624001 2026-06-09,01:57:15.000,160,11069445,-795,0,1780970234,12824.32454483999,394.7180782200012,54230.704344720005 2026-06-09,01:57:16.000,160,11069497,-795,0,1780970235,12824.39190794,394.7180782200012,54230.71831896 2026-06-09,01:57:17.000,160,11069494,-795,0,1780970236,12824.418853179995,394.70397996000247,54230.67639624001 2026-06-09,01:57:18.000,160,11069484,-795,0,1780970237,12824.459271039996,394.6828325700044,54230.76722880001 2026-06-09,01:57:19.000,160,11069465,-795,0,1780970238,12824.519897829996,394.71102909000183,54230.83011288 2026-06-09,01:57:20.000,160,11069471,-795,0,1780970239,12824.641151409996,394.68988170000375,54230.91395832001 2026-06-09,01:57:21.000,160,11069470,-795,0,1780970240,12824.647887719992,394.6969308300031,54230.941906800006 2026-06-09,01:57:22.000,160,11069433,-795,0,1780970241,12824.627678789991,394.6334886600016,54230.76024168 2026-06-09,01:57:23.000,160,11069412,-795,0,1780970242,12824.661360339996,394.6969308300031,54230.85107424 2026-06-09,01:57:24.000,160,11069468,-795,0,1780970243,12824.735459750002,394.68988170000375,54230.93491968001 2026-06-09,01:57:25.000,160,11069475,-795,0,1780970244,12824.775877610002,394.68988170000375,54231.00479088 2026-06-09,01:57:26.000,160,11069472,-795,0,1780970245,12824.849977019992,394.6546360499997,54231.01177800001 2026-06-09,01:57:27.000,160,11069465,-795,0,1780970246,12824.843240709997,394.68988170000375,54230.969855280004 2026-06-09,01:57:28.000,160,11069471,-795,0,1780970247,12824.870185949992,394.6828325700044,54230.9768424 2026-06-09,01:57:29.000,160,11069467,-795,0,1780970248,12824.930812739993,394.7180782200012,54231.17946888001 2026-06-09,01:57:30.000,160,11069521,-795,0,1780970249,12825.011648459993,394.7462747399986,54231.137546160004 2026-06-09,01:57:31.000,160,11069457,-795,0,1780970250,12824.984703219998,394.72512735000055,54231.137546160004 2026-06-09,01:57:32.000,160,11069497,-795,0,1780970251,12824.998175840003,394.7180782200012,54230.87902272 2026-06-09,01:57:33.000,160,11069485,-795,0,1780970252,12825.018384769988,394.7462747399986,54231.05370072 2026-06-09,01:57:34.000,160,11069490,-795,0,1780970253,12825.072275249993,394.7180782200012,54231.137546160004 2026-06-09,01:57:35.000,160,11069490,-795,0,1780970254,12825.079011559988,394.7321764799999,54231.158507520006 2026-06-09,01:57:36.000,160,11069497,-795,0,1780970255,12825.126165729998,394.73922560999927,54231.13055904001 2026-06-09,01:57:37.000,160,11069461,-795,0,1780970256,12825.112693109993,394.7462747399986,54231.158507520006 2026-06-09,01:57:38.000,160,11069501,-795,0,1780970257,12825.240682999989,394.7603730000046,54231.29824992001 2026-06-09,01:57:39.000,160,11069483,-795,0,1780970258,12825.159847279989,394.80971691000013,54231.23536584 2026-06-09,01:57:40.000,160,11069456,-795,0,1780970259,12825.227210379999,394.7956186500014,54231.12357192 2026-06-09,01:57:41.000,160,11069480,-795,0,1780970260,12825.153110969994,394.8167660399995,54231.00479088 2026-06-09,01:57:42.000,160,11069466,-795,0,1780970261,12825.099220489989,394.82381516999885,54230.79517728001 2026-06-09,01:57:43.000,160,11069463,-795,0,1780970262,12825.180056209989,394.83791343000485,54231.10261056001 2026-06-09,01:57:44.000,160,11069535,-795,0,1780970263,12825.267628239999,394.8449625600042,54231.277288560006 2026-06-09,01:57:45.000,160,11069467,-795,0,1780970264,12825.233946689994,394.8590608200029,54231.305237040004 2026-06-09,01:57:46.000,160,11069480,-795,0,1780970265,12825.32151871999,394.8943064699997,54231.28427568 2026-06-09,01:57:47.000,160,11069409,-795,0,1780970266,12825.254155619994,394.8661099500023,54231.12357192 2026-06-09,01:57:48.000,160,11069475,-795,0,1780970267,12825.287837169999,394.8590608200029,54231.137546160004 2026-06-09,01:57:49.000,160,11069533,-795,0,1780970268,12825.28110085999,394.87315908000164,54231.17248176 2026-06-09,01:57:50.000,160,11069479,-795,0,1780970269,12825.36867289,394.8661099500023,54231.24934008001 2026-06-09,01:57:51.000,160,11069447,-795,0,1780970270,12825.30130978999,394.87315908000164,54231.06068784001 2026-06-09,01:57:53.000,160,11069509,-795,0,1780970272,12825.314782409994,394.880208210001,54231.06767496 2026-06-09,01:57:54.000,160,11069475,-795,0,1780970273,12825.40909075,394.8661099500023,54231.29824992001 2026-06-09,01:57:55.000,160,11069455,-795,0,1780970274,12825.38888182,394.9013555999991,54231.277288560006 2026-06-09,01:57:56.000,160,11069495,-795,0,1780970275,12825.38888182,394.90840472999844,54231.2213916 2026-06-09,01:57:57.000,160,11069487,-795,0,1780970276,12825.395618129995,394.9154538599978,54231.19344312 2026-06-09,01:57:58.000,160,11069518,-795,0,1780970277,12825.395618129995,394.9436503800025,54231.17248176 2026-06-09,01:57:59.000,160,11069519,-795,0,1780970278,12825.375409199994,394.9436503800025,54231.2912628 2026-06-09,01:58:00.000,160,11069455,-795,0,1780970279,12825.38214550999,394.9647977700006,54231.24235296 2026-06-09,01:58:01.000,160,11069461,-795,0,1780970280,12825.395618129995,394.95069951000187,54231.34715976001 2026-06-09,01:58:02.000,160,11069503,-795,0,1780970281,12825.40909075,394.9013555999991,54231.38209536 2026-06-09,01:58:03.000,160,11069480,-795,0,1780970282,12825.32825503,394.9154538599978,54231.10261056001 2026-06-09,01:58:04.000,160,11069455,-795,0,1780970283,12825.375409199994,394.9013555999991,54231.17248176 2026-06-09,01:58:05.000,160,11069513,-795,0,1780970284,12825.38888182,394.8943064699997,54231.256327200004 2026-06-09,01:58:06.000,160,11069513,-795,0,1780970285,12825.44950861,394.880208210001,54231.31921128001 2026-06-09,01:58:07.000,160,11069491,-795,0,1780970286,12825.456244919995,394.880208210001,54231.36812112001 2026-06-09,01:58:08.000,160,11069508,-795,0,1780970287,12825.42929968,394.88725734000036,54231.277288560006 2026-06-09,01:58:09.000,160,11069510,-795,0,1780970288,12825.42256336999,394.8943064699997,54231.27030144001 2026-06-09,01:58:10.000,160,11069492,-795,0,1780970289,12825.496662779995,394.9013555999991,54231.39606960001 2026-06-09,01:58:11.000,160,11069560,-795,0,1780970290,12825.48319015999,394.8943064699997,54231.41004384 2026-06-09,01:58:12.000,160,11069465,-795,0,1780970291,12825.42256336999,394.8449625600042,54231.277288560006 2026-06-09,01:58:13.000,160,11069489,-795,0,1780970292,12825.32825503,394.8661099500023,54231.06767496 2026-06-09,01:58:14.000,160,11069494,-795,0,1780970293,12825.38888182,394.880208210001,54231.13055904001 2026-06-09,01:58:15.000,160,11069503,-795,0,1780970294,12825.415827059995,394.9013555999991,54231.28427568 2026-06-09,01:58:16.000,160,11069510,-795,0,1780970295,12825.456244919995,394.8661099500023,54231.34715976001 2026-06-09,01:58:17.000,160,11069516,-795,0,1780970296,12825.415827059995,394.83791343000485,54231.27030144001 2026-06-09,01:58:18.000,160,11069495,-795,0,1780970297,12825.44277229999,394.85201169000356,54231.24235296 2026-06-09,01:58:19.000,160,11069427,-795,0,1780970298,12825.476453849995,394.80971691000013,54231.28427568 2026-06-09,01:58:20.000,160,11069483,-795,0,1780970299,12825.40909075,394.8167660399995,54231.14453328 2026-06-09,01:58:21.000,160,11069511,-795,0,1780970300,12825.40909075,394.77447126000334,54231.12357192 2026-06-09,01:58:22.000,160,11069484,-795,0,1780970301,12825.40909075,394.7815203900027,54230.98382952001 2026-06-09,01:58:23.000,160,11069490,-795,0,1780970302,12825.34846396,394.80971691000013,54231.01876512 2026-06-09,01:58:24.000,160,11069488,-795,0,1780970303,12825.436035989995,394.78856952000206,54231.06068784001 2026-06-09,01:58:25.000,160,11069473,-755,0,1780970304,12825.456244919995,394.767422130004,54231.19344312 2026-06-09,01:58:26.000,160,11069478,-795,0,1780970305,12825.46971754,394.7956186500014,54231.17248176 2026-06-09,01:58:27.000,160,11069405,-795,0,1780970306,12825.46971754,394.767422130004,54231.088636320004 2026-06-09,01:58:28.000,160,11069450,-795,0,1780970307,12825.34846396,394.73922560999927,54230.89998408 2026-06-09,01:58:29.000,160,11069459,-795,0,1780970308,12825.38888182,394.70397996000247,54231.02575224 2026-06-09,01:58:30.000,160,11069510,-795,0,1780970309,12825.44277229999,394.67578343999776,54231.10261056001 2026-06-09,01:58:31.000,160,11069464,-795,0,1780970310,12825.42929968,394.68988170000375,54231.07466208 2026-06-09,01:58:32.000,160,11069497,-795,0,1780970311,12825.42256336999,394.6969308300031,54230.99780376 2026-06-09,01:58:33.000,160,11069383,-795,0,1780970312,12825.32151871999,394.6969308300031,54230.95588104 2026-06-09,01:58:34.000,160,11069507,-795,0,1780970313,12825.42929968,394.6546360499997,54231.03273936001 2026-06-09,01:58:35.000,160,11069484,-795,0,1780970314,12825.48319015999,394.6193904000029,54231.109597680006 2026-06-09,01:58:36.000,160,11069466,-795,0,1780970315,12825.48319015999,394.64053779000096,54231.07466208 2026-06-09,01:58:37.000,160,11069504,-795,0,1780970316,12825.38888182,394.62643953000224,54230.92793256 2026-06-09,01:58:38.000,160,11069510,-795,0,1780970317,12825.496662779995,394.60529214000417,54231.088636320004 2026-06-09,01:58:39.000,160,11069482,-795,0,1780970318,12825.48319015999,394.6123412700035,54231.12357192 2026-06-09,01:58:40.000,160,11069489,-795,0,1780970319,12825.54381694999,394.57709561999945,54231.256327200004 2026-06-09,01:58:41.000,160,11069504,-795,0,1780970320,12825.60444373999,394.5841447499988,54231.277288560006 2026-06-09,01:58:42.000,160,11069513,-795,0,1780970321,12825.577498499995,394.5982430100048,54231.277288560006 2026-06-09,01:58:43.000,160,11069469,-795,0,1780970322,12825.516871709995,394.5982430100048,54231.088636320004 2026-06-09,01:58:44.000,160,11069484,-795,0,1780970323,12825.537080639995,394.56299736000074,54231.109597680006 2026-06-09,01:58:45.000,160,11069478,-795,0,1780970324,12825.60444373999,394.52775171000394,54231.12357192 2026-06-09,01:58:46.000,160,11069460,-795,0,1780970325,12825.68527945999,394.54184997000266,54231.256327200004 2026-06-09,01:58:47.000,160,11069523,-795,0,1780970326,12825.638125289996,394.548899100002,54231.256327200004 2026-06-09,01:58:48.000,160,11069484,-795,0,1780970327,12825.65159791,394.548899100002,54231.22837872001 2026-06-09,01:58:49.000,160,11069496,-795,0,1780970328,12825.7122247,394.4995551899992,54231.2213916 2026-06-09,01:58:50.000,160,11069479,-795,0,1780970329,12825.745906249991,394.52775171000394,54231.326198400006 2026-06-09,01:58:51.000,160,11069469,-795,0,1780970330,12825.75264256,394.49250605999987,54231.27030144001 2026-06-09,01:58:52.000,160,11069460,-795,0,1780970331,12825.73243363,394.51365344999795,54231.277288560006 2026-06-09,01:58:54.000,160,11069554,-795,0,1780970333,12825.725697319991,394.46430954000243,54231.09562344 2026-06-09,01:58:55.000,160,11069523,-795,0,1780970334,12825.813269350001,394.4572604100031,54231.19344312 2026-06-09,01:58:56.000,160,11069518,-795,0,1780970335,12825.880632449996,394.4502112800037,54231.21440448 2026-06-09,01:58:57.000,160,11069477,-795,0,1780970336,12825.853687210001,394.44316215000435,54231.15152040001 2026-06-09,01:58:58.000,160,11069481,-795,0,1780970337,12825.873896140001,394.4079165000003,54231.12357192 2026-06-09,01:58:59.000,160,11069457,-795,0,1780970338,12825.900841379997,394.41496562999964,54231.10261056001 2026-06-09,01:59:00.000,160,11069520,-795,0,1780970339,12825.914314000001,394.35857259000477,54231.0467136 2026-06-09,01:59:01.000,160,11069454,-795,0,1780970340,12825.921050309997,394.35152345999813,54231.01876512 2026-06-09,01:59:02.000,160,11069473,-795,0,1780970341,12825.853687210001,394.35857259000477,54230.84408712001 2026-06-09,01:59:03.000,160,11069494,-795,0,1780970342,12825.853687210001,394.3656217200041,54230.94889392 2026-06-09,01:59:04.000,160,11069459,-795,0,1780970343,12825.887368759992,394.35857259000477,54230.76024168 2026-06-09,01:59:05.000,160,11069491,-795,0,1780970344,12825.921050309997,394.3374251999994,54231.088636320004 2026-06-09,01:59:06.000,160,11069500,-795,0,1780970345,12825.954731860002,394.35152345999813,54231.20043024001 2026-06-09,01:59:07.000,160,11069404,-795,0,1780970346,12825.900841379997,394.3656217200041,54231.12357192 2026-06-09,01:59:08.000,160,11069520,-795,0,1780970347,12825.981677099997,394.33037607000006,54231.09562344 2026-06-09,01:59:09.000,160,11069527,-795,0,1780970348,12825.907577689992,394.35857259000477,54231.039726480005 2026-06-09,01:59:10.000,160,11069485,-795,0,1780970349,12825.887368759992,394.33037607000006,54231.01876512 2026-06-09,01:59:11.000,160,11069511,-795,0,1780970350,12825.921050309997,394.35857259000477,54231.07466208 2026-06-09,01:59:12.000,160,11069454,-795,0,1780970351,12826.062512819997,394.35857259000477,54231.26331432 2026-06-09,01:59:13.000,160,11069491,-795,0,1780970352,12826.022094959997,394.37971998000285,54231.137546160004 2026-06-09,01:59:14.000,160,11069471,-795,0,1780970353,12826.015358650002,394.37971998000285,54230.96286816001 2026-06-09,01:59:15.000,160,11069487,-795,0,1780970354,12826.075985440002,394.39381824000156,54231.088636320004 2026-06-09,01:59:16.000,160,11069510,-795,0,1780970355,12826.102930679997,394.4008673700009,54231.186456 2026-06-09,01:59:17.000,160,11069505,-795,0,1780970356,12826.116403300002,394.41496562999964,54231.17946888001 2026-06-09,01:59:18.000,160,11069493,-795,0,1780970357,12826.116403300002,394.44316215000435,54231.22837872001 2026-06-09,01:59:19.000,160,11069491,-795,0,1780970358,12826.109666989993,394.46430954000243,54231.22837872001 2026-06-09,01:59:20.000,160,11069494,-795,0,1780970359,12826.156821160002,394.4361130199977,54231.277288560006 2026-06-09,01:59:21.000,160,11069501,-795,0,1780970360,12826.203975329998,394.422014759999,54231.375108240005 2026-06-09,01:59:22.000,160,11069485,-795,0,1780970361,12826.237656879988,394.44316215000435,54231.36812112001 2026-06-09,01:59:23.000,160,11069480,-795,0,1780970362,12826.244393189998,394.4361130199977,54231.29824992001 2026-06-09,01:59:24.000,160,11069442,-795,0,1780970363,12826.183766399998,394.4502112800037,54231.03273936001 2026-06-09,01:59:25.000,160,11069492,-795,0,1780970364,12826.217447949988,394.4572604100031,54231.16549464 2026-06-09,01:59:26.000,160,11069508,-795,0,1780970365,12826.311756289993,394.4713586700018,54231.20043024001 2026-06-09,01:59:27.000,160,11069520,-795,0,1780970366,12826.392592009994,394.4361130199977,54231.207417360005 2026-06-09,01:59:28.000,160,11069496,-795,0,1780970367,12826.392592009994,394.4079165000003,54231.13055904001 2026-06-09,01:59:29.000,160,11069458,-795,0,1780970368,12826.358910459989,394.422014759999,54231.13055904001 2026-06-09,01:59:30.000,160,11069498,-795,0,1780970369,12826.338701529989,394.41496562999964,54231.21440448 2026-06-09,01:59:31.000,160,11069522,-795,0,1780970370,12826.284811049998,394.42906388999836,54231.31921128001 2026-06-09,01:59:32.000,160,11069460,-795,0,1780970371,12826.251129499993,394.46430954000243,54231.21440448 2026-06-09,01:59:33.000,160,11069528,-795,0,1780970372,12826.190502709993,394.47840780000115,54231.21440448 2026-06-09,01:59:34.000,160,11069521,-795,0,1780970373,12826.163557469998,394.5207025800046,54231.00479088 2026-06-09,01:59:35.000,160,11069467,-795,0,1780970374,12826.190502709993,394.548899100002,54231.24235296 2026-06-09,01:59:36.000,160,11069512,-795,0,1780970375,12826.217447949988,394.54184997000266,54231.38209536 2026-06-09,01:59:37.000,160,11069493,-795,0,1780970376,12826.230920569993,394.5348008400033,54231.424018080004 2026-06-09,01:59:38.000,160,11069497,-795,0,1780970377,12826.257865809988,394.6123412700035,54231.41703096001 2026-06-09,01:59:39.000,160,11069491,-795,0,1780970378,12826.163557469998,394.5841447499988,54231.26331432 2026-06-09,01:59:40.000,160,11069470,-795,0,1780970379,12826.197239020003,394.5982430100048,54231.2912628 2026-06-09,01:59:41.000,160,11069517,-795,0,1780970380,12826.116403300002,394.57709561999945,54231.109597680006 2026-06-09,01:59:42.000,160,11069481,-795,0,1780970381,12826.183766399998,394.56299736000074,54231.28427568 2026-06-09,01:59:43.000,160,11069456,-795,0,1780970382,12826.102930679997,394.5348008400033,54231.12357192 2026-06-09,01:59:44.000,160,11069430,-795,0,1780970383,12825.954731860002,394.548899100002,54230.704344720005 2026-06-09,01:59:45.000,160,11069474,-795,0,1780970384,12826.156821160002,394.548899100002,54231.277288560006 2026-06-09,01:59:46.000,160,11069468,-795,0,1780970385,12826.163557469998,394.5559482300014,54231.24934008001 2026-06-09,01:59:47.000,160,11069457,-795,0,1780970386,12826.129875919993,394.54184997000266,54231.21440448 2026-06-09,01:59:48.000,160,11069491,-795,0,1780970387,12826.102930679997,394.56299736000074,54231.09562344 2026-06-09,01:59:49.000,160,11069476,-795,0,1780970388,12826.042303889997,394.5700464900001,54231.08164920001 2026-06-09,01:59:50.000,160,11069500,-795,0,1780970389,12826.062512819997,394.6193904000029,54231.22837872001 2026-06-09,01:59:51.000,160,11069498,-795,0,1780970390,12826.022094959997,394.60529214000417,54231.22837872001 2026-06-09,01:59:52.000,160,11069495,-795,0,1780970391,12826.049040199992,394.5911938799982,54231.17946888001 2026-06-09,01:59:53.000,160,11069468,-795,0,1780970392,12825.974940790002,394.57709561999945,54231.09562344 2026-06-09,01:59:55.000,160,11069511,-795,0,1780970394,12825.900841379997,394.56299736000074,54231.05370072 2026-06-09,01:59:56.000,160,11069497,-795,0,1780970395,12825.894105070001,394.5700464900001,54231.06068784001 2026-06-09,01:59:57.000,160,11069475,-795,0,1780970396,12825.873896140001,394.5559482300014,54231.12357192 2026-06-09,01:59:58.000,160,11069525,-795,0,1780970397,12825.887368759992,394.5559482300014,54231.14453328 2026-06-09,01:59:59.000,160,11069487,-795,0,1780970398,12825.806533039991,394.5066043199986,54231.06068784001 2026-06-09,02:00:00.000,160,11069475,-795,0,1780970399,12825.887368759992,394.56299736000074,54231.21440448 2026-06-09,02:00:01.000,160,11069467,-795,0,1780970400,12825.860423519996,394.5348008400033,54231.20043024001 2026-06-09,02:00:02.000,160,11069484,-795,0,1780970401,12825.826741969991,394.5207025800046,54231.158507520006 2026-06-09,02:00:03.000,160,11069526,-795,0,1780970402,12825.860423519996,394.4854569300005,54231.2912628 2026-06-09,02:00:04.000,160,11069510,-795,0,1780970403,12825.799796729996,394.5207025800046,54231.207417360005 2026-06-09,02:00:06.000,160,11069484,-795,0,1780970405,12825.73243363,394.4995551899992,54231.039726480005 2026-06-09,02:00:07.000,160,11069505,-795,0,1780970406,12825.725697319991,394.5559482300014,54231.02575224 2026-06-09,02:00:08.000,160,11069524,-795,0,1780970407,12825.739169939996,394.5700464900001,54231.22837872001 2026-06-09,02:00:09.000,160,11069498,-795,0,1780970408,12825.739169939996,394.5348008400033,54231.27030144001 2026-06-09,02:00:10.000,160,11069517,-795,0,1780970409,12825.63138898,394.548899100002,54231.1165848 2026-06-09,02:00:11.000,160,11069540,-795,0,1780970410,12825.67180684,394.52775171000394,54231.1165848 2026-06-09,02:00:12.000,160,11069535,-795,0,1780970411,12825.658334219996,394.5066043199986,54231.17248176 2026-06-09,02:00:13.000,160,11069526,-795,0,1780970412,12825.698752079996,394.5066043199986,54231.16549464 2026-06-09,02:00:14.000,160,11069489,-795,0,1780970413,12825.658334219996,394.5207025800046,54231.21440448 2026-06-09,02:00:15.000,160,11069513,-795,0,1780970414,12825.67180684,394.52775171000394,54231.109597680006 2026-06-09,02:00:16.000,160,11069485,-795,0,1780970415,12825.597707429995,394.5066043199986,54230.969855280004 2026-06-09,02:00:17.000,160,11069495,-795,0,1780970416,12825.617916359995,394.4854569300005,54231.158507520006 2026-06-09,02:00:18.000,160,11069517,-795,0,1780970417,12825.698752079996,394.5066043199986,54231.277288560006 2026-06-09,02:00:19.000,160,11069492,-795,0,1780970418,12825.718961009996,394.4502112800037,54231.22837872001 2026-06-09,02:00:20.000,160,11069513,-795,0,1780970419,12825.66507052999,394.4713586700018,54231.17946888001 2026-06-09,02:00:21.000,160,11069482,-795,0,1780970420,12825.577498499995,394.4502112800037,54231.16549464 2026-06-09,02:00:22.000,160,11069511,-795,0,1780970421,12825.597707429995,394.44316215000435,54231.06767496 2026-06-09,02:00:23.000,160,11069535,-795,0,1780970422,12825.44277229999,394.4713586700018,54230.872035600005 2026-06-09,02:00:24.000,160,11069475,-795,0,1780970423,12825.597707429995,394.5207025800046,54231.137546160004 2026-06-09,02:00:25.000,160,11069506,-795,0,1780970424,12825.61118005,394.49250605999987,54231.14453328 2026-06-09,02:00:26.000,160,11069503,-795,0,1780970425,12825.436035989995,394.52775171000394,54230.774215920006 2026-06-09,02:00:27.000,160,11069452,-795,0,1780970426,12825.46298122999,394.4995551899992,54230.95588104 2026-06-09,02:00:28.000,160,11069461,-795,0,1780970427,12825.50339908999,394.51365344999795,54230.9768424 2026-06-09,02:00:29.000,160,11069512,-795,0,1780970428,12825.48319015999,394.51365344999795,54231.00479088 2026-06-09,02:00:30.000,160,11069530,-795,0,1780970429,12825.46971754,394.5559482300014,54231.03273936001 2026-06-09,02:00:31.000,160,11069487,-795,0,1780970430,12825.38888182,394.5207025800046,54230.89998408 2026-06-09,02:00:32.000,160,11069513,-795,0,1780970431,12825.40235443999,394.5207025800046,54230.990816640006 2026-06-09,02:00:33.000,160,11069478,-795,0,1780970432,12825.40909075,394.548899100002,54231.0467136 2026-06-09,02:00:34.000,160,11069525,-795,0,1780970433,12825.32825503,394.56299736000074,54231.137546160004 2026-06-09,02:00:35.000,160,11069492,-795,0,1780970434,12825.30130978999,394.5559482300014,54231.03273936001 2026-06-09,02:00:36.000,160,11069505,-795,0,1780970435,12825.126165729998,394.6193904000029,54230.91395832001 2026-06-09,02:00:37.000,160,11069479,-795,0,1780970436,12825.105956799998,394.6193904000029,54230.941906800006 2026-06-09,02:00:38.000,160,11069464,-795,0,1780970437,12825.058802629988,394.5911938799982,54230.85107424 2026-06-09,02:00:39.000,160,11069504,-795,0,1780970438,12825.045330009998,394.6123412700035,54231.01177800001 2026-06-09,02:00:40.000,160,11069488,-795,0,1780970439,12824.971230599993,394.6475869200003,54231.01177800001 2026-06-09,02:00:41.000,160,11069490,-795,0,1780970440,12824.876922260002,394.6123412700035,54230.99780376 2026-06-09,02:00:42.000,160,11069500,-795,0,1780970441,12824.849977019992,394.64053779000096,54230.9069712 2026-06-09,02:00:43.000,160,11069461,-795,0,1780970442,12824.809559159992,394.62643953000224,54231.07466208 2026-06-09,02:00:44.000,160,11069510,-795,0,1780970443,12824.755668680002,394.64053779000096,54231.039726480005 2026-06-09,02:00:45.000,160,11069480,-795,0,1780970444,12824.674832960001,394.62643953000224,54231.02575224 2026-06-09,02:00:46.000,160,11069545,-795,0,1780970445,12824.519897829996,394.67578343999776,54230.91395832001 2026-06-09,02:00:47.000,160,11069520,-795,0,1780970446,12824.519897829996,394.6475869200003,54230.86504848001 2026-06-09,02:00:48.000,160,11069490,-795,0,1780970447,12824.49295259,394.6828325700044,54231.01177800001 2026-06-09,02:00:49.000,160,11069502,-795,0,1780970448,12824.37169901,394.6969308300031,54230.91395832001 2026-06-09,02:00:50.000,160,11069499,-795,0,1780970449,12824.35149008,394.71102909000183,54231.01876512 2026-06-09,02:00:51.000,160,11069492,-795,0,1780970450,12824.21002757,394.68988170000375,54230.823125760005 2026-06-09,02:00:52.000,160,11069455,-795,0,1780970451,12824.135928159994,394.7321764799999,54230.86504848001 2026-06-09,02:00:53.000,160,11069513,-795,0,1780970452,12824.088773989999,394.6969308300031,54230.85107424 2026-06-09,02:00:54.000,160,11069541,-795,0,1780970453,12824.014674579994,394.70397996000247,54230.85806136 2026-06-09,02:00:55.000,160,11069479,-795,0,1780970454,12823.745222179998,394.767422130004,54230.55062808 2026-06-09,02:00:57.000,160,11069508,-795,0,1780970456,12823.812585279993,394.753323869998,54230.89998408 2026-06-09,02:00:58.000,160,11069506,-795,0,1780970457,12823.698068010002,394.77447126000334,54230.88600984 2026-06-09,02:00:59.000,160,11069514,-795,0,1780970458,12823.617232290002,394.7603730000046,54230.80915152 2026-06-09,02:01:00.000,160,11069486,-795,0,1780970459,12823.489242399992,394.8026677800008,54230.634473520004 2026-06-09,02:01:01.000,160,11069454,-795,0,1780970460,12823.374725130001,394.77447126000334,54230.57158944 2026-06-09,02:01:02.000,160,11069521,-795,0,1780970461,12823.280416789996,394.7815203900027,54230.68338336 2026-06-09,02:01:03.000,160,11069468,-795,0,1780970462,12823.21305369,394.753323869998,54230.69037048 2026-06-09,02:01:04.000,160,11069469,-795,0,1780970463,12823.037909629995,394.73922560999927,54230.5226796 2026-06-09,02:01:05.000,160,11069517,-795,0,1780970464,12822.977282839995,394.753323869998,54230.43184704001 2026-06-09,02:01:06.000,160,11069504,-795,0,1780970465,12822.916656049994,394.77447126000334,54230.417872800004 2026-06-09,02:01:07.000,160,11069523,-795,0,1780970466,12822.775193539994,394.77447126000334,54230.34101448001 2026-06-09,02:01:08.000,160,11069462,-795,0,1780970467,12822.701094129989,394.7956186500014,54230.30607888 2026-06-09,02:01:09.000,160,11069491,-795,0,1780970468,12822.640467339988,394.8026677800008,54230.34101448001 2026-06-09,02:01:10.000,160,11069513,-795,0,1780970469,12822.633731029993,394.7956186500014,54230.38992432001 2026-06-09,02:01:11.000,160,11069471,-795,0,1780970470,12822.512477449993,394.80971691000013,54230.35498872 2026-06-09,02:01:12.000,160,11069461,-795,0,1780970471,12822.391223869992,394.80971691000013,54230.18729784 2026-06-09,02:01:13.000,160,11069514,-795,0,1780970472,12822.424905419997,394.7603730000046,54230.29210464001 2026-06-09,02:01:14.000,160,11069516,-795,0,1780970473,12822.364278629997,394.82381516999885,54230.34101448001 2026-06-09,02:01:15.000,160,11069461,-795,0,1780970474,12822.303651839997,394.77447126000334,54230.2781304 2026-06-09,02:01:16.000,160,11069481,-795,0,1780970475,12822.263233979997,394.77447126000334,54230.25716904 2026-06-09,02:01:17.000,160,11069486,-795,0,1780970476,12822.088089919991,394.7815203900027,54230.103452400006 2026-06-09,02:01:18.000,160,11069515,-795,0,1780970477,12822.04767205999,394.7462747399986,54230.082491040004 2026-06-09,02:01:19.000,160,11069499,-795,0,1780970478,12822.067880989991,394.7603730000046,54230.14537512001 2026-06-09,02:01:20.000,160,11069529,-795,0,1780970479,12821.98704526999,394.73922560999927,54230.16633648 2026-06-09,02:01:21.000,160,11069480,-795,0,1780970480,12821.899473239995,394.7462747399986,54230.11043952 2026-06-09,02:01:22.000,160,11069529,-795,0,1780970481,12821.90620954999,394.6969308300031,54230.06152968 2026-06-09,02:01:23.000,160,11069462,-795,0,1780970482,12821.83211014,394.7603730000046,54230.04056832 2026-06-09,02:01:24.000,160,11069485,-795,0,1780970483,12821.77148335,394.78856952000206,54229.92178728 2026-06-09,02:01:25.000,160,11069525,-795,0,1780970484,12821.73106549,394.77447126000334,54229.935761520006 2026-06-09,02:01:26.000,160,11069506,-795,0,1780970485,12821.64349345999,394.753323869998,54229.83794184001 2026-06-09,02:01:27.000,160,11069538,-795,0,1780970486,12821.549185119999,394.8026677800008,54229.87287744 2026-06-09,02:01:28.000,160,11069495,-795,0,1780970487,12821.569394049999,394.8167660399995,54229.8938388 2026-06-09,02:01:29.000,160,11069537,-795,0,1780970488,12821.569394049999,394.8026677800008,54230.08947816 2026-06-09,02:01:30.000,160,11069467,-795,0,1780970489,12821.522239879989,394.8026677800008,54229.94973576 2026-06-09,02:01:31.000,160,11069451,-795,0,1780970490,12821.454876779993,394.82381516999885,54229.88685168001 2026-06-09,02:01:32.000,160,11069493,-795,0,1780970491,12821.421195229988,394.78856952000206,54229.85191608 2026-06-09,02:01:33.000,160,11069440,-795,0,1780970492,12821.333623199993,394.78856952000206,54229.87287744 2026-06-09,02:01:34.000,160,11069508,-795,0,1780970493,12821.387513679998,394.7956186500014,54229.90082592 2026-06-09,02:01:35.000,160,11069525,-795,0,1780970494,12821.306677959998,394.82381516999885,54229.92877440001 2026-06-09,02:01:36.000,160,11069487,-795,0,1780970495,12821.313414269993,394.8590608200029,54229.984671360005 2026-06-09,02:01:37.000,160,11069519,-795,0,1780970496,12821.192160689992,394.8449625600042,54229.865890320005 2026-06-09,02:01:38.000,160,11069508,-795,0,1780970497,12821.239314860002,394.8590608200029,54229.92877440001 2026-06-09,02:01:39.000,160,11069389,-795,0,1780970498,12821.252787479993,394.9154538599978,54229.99165848 2026-06-09,02:01:40.000,160,11069485,-795,0,1780970499,12821.252787479993,394.8943064699997,54229.90082592 2026-06-09,02:01:41.000,160,11069494,-795,0,1780970500,12821.145006519997,394.95069951000187,54229.85191608 2026-06-09,02:01:42.000,160,11069489,-795,0,1780970501,12821.118061280002,394.92250299000443,54229.747109280004 2026-06-09,02:01:43.000,160,11069487,-795,0,1780970502,12821.151742829992,394.95069951000187,54229.73313504 2026-06-09,02:01:44.000,160,11069547,-795,0,1780970503,12821.232578549992,394.92250299000443,54229.8938388 2026-06-09,02:01:45.000,160,11069511,-795,0,1780970504,12821.185424379997,394.9436503800025,54229.90082592 2026-06-09,02:01:46.000,160,11069486,-795,0,1780970505,12821.151742829992,394.9295521200038,54229.78204488 2026-06-09,02:01:47.000,160,11069509,-795,0,1780970506,12821.017016630001,394.9788960299993,54229.62832824 2026-06-09,02:01:48.000,160,11069470,-795,0,1780970507,12821.070907109992,394.97184689999995,54229.63531536 2026-06-09,02:01:49.000,160,11069422,-715,0,1780970508,12821.043961869997,395.03528907000145,54229.65627672 2026-06-09,02:01:50.000,160,11069496,-795,0,1780970509,12821.097852350002,395.00004342000466,54229.768070640006 2026-06-09,02:01:51.000,160,11069501,-795,0,1780970510,12821.097852350002,395.0282399400021,54229.816980480005 2026-06-09,02:01:52.000,160,11069537,-795,0,1780970511,12821.064170799997,395.07053471999825,54229.70518656 2026-06-09,02:01:53.000,160,11069475,-795,0,1780970512,12821.050698179992,395.07053471999825,54229.67025096001 2026-06-09,02:01:54.000,160,11069493,-795,0,1780970513,12821.097852350002,395.07053471999825,54229.8239676 2026-06-09,02:01:55.000,160,11069382,-795,0,1780970514,12821.070907109992,395.1128295000017,54229.80300624 2026-06-09,02:01:56.000,160,11069493,-795,0,1780970515,12820.87555412,395.2256155799987,54229.73313504 2026-06-09,02:01:58.000,160,11069479,-795,0,1780970517,12820.976598770001,395.19741906000127,54229.614354 2026-06-09,02:01:59.000,160,11069525,-795,0,1780970518,12820.990071389991,395.24676297000406,54229.72614792 2026-06-09,02:02:00.000,160,11069492,-795,0,1780970519,12821.070907109992,395.23266470999806,54229.79601912 2026-06-09,02:02:01.000,160,11069461,-795,0,1780970520,12821.017016630001,395.2397138400047,54229.70518656 2026-06-09,02:02:02.000,160,11069506,-795,0,1780970521,12821.084379729997,395.2397138400047,54229.69121232001 2026-06-09,02:02:03.000,160,11069460,-795,0,1780970522,12821.064170799997,395.2749594900015,54229.78903200001 2026-06-09,02:02:04.000,160,11069507,-795,0,1780970523,12821.165215449997,395.21856644999934,54229.747109280004 2026-06-09,02:02:05.000,160,11069524,-795,0,1780970524,12821.084379729997,395.21151732,54229.77505776 2026-06-09,02:02:06.000,160,11069510,-795,0,1780970525,12820.969862459991,395.2397138400047,54229.67025096001 2026-06-09,02:02:07.000,160,11069511,-795,0,1780970526,12820.956389840001,395.36659818000044,54229.6842252 2026-06-09,02:02:08.000,160,11069503,-795,0,1780970527,12821.003544009996,395.45118774,54229.530508560005 2026-06-09,02:02:09.000,160,11069495,-795,0,1780970528,12821.124797589997,395.43004035000195,54229.747109280004 2026-06-09,02:02:10.000,160,11069484,-755,0,1780970529,12821.212369619992,395.3736473099998,54229.879864559996 2026-06-09,02:02:11.000,160,11069492,-675,0,1780970530,12821.205633309997,395.3947946999979,54229.90781304001 2026-06-09,02:02:12.000,160,11069468,-795,0,1780970531,12821.212369619992,395.34545079000236,54229.83794184001 2026-06-09,02:02:13.000,160,11069539,-795,0,1780970532,12821.145006519997,395.3736473099998,54229.83095472 2026-06-09,02:02:14.000,160,11069488,-795,0,1780970533,12821.178688070002,395.3595490500011,54229.77505776 2026-06-09,02:02:15.000,160,11069507,-795,0,1780970534,12821.145006519997,395.44413861000066,54229.80300624 2026-06-09,02:02:16.000,160,11069507,-795,0,1780970535,12821.192160689992,395.4229912200026,54229.914800160004 2026-06-09,02:02:17.000,160,11069526,-795,0,1780970536,12821.118061280002,395.4582368699994,54229.84492896 2026-06-09,02:02:18.000,160,11069516,-795,0,1780970537,12821.030489249992,395.47938426000474,54229.72614792 2026-06-09,02:02:19.000,160,11069493,-795,0,1780970538,12821.017016630001,395.4723351299981,54229.71916080001 2026-06-09,02:02:20.000,160,11069468,-795,0,1780970539,12821.037225560001,395.4864333900041,54229.83794184001 2026-06-09,02:02:21.000,160,11069488,-795,0,1780970540,12821.050698179992,395.49348252000345,54229.87287744 2026-06-09,02:02:22.000,160,11069481,-795,0,1780970541,12821.023752939996,395.47938426000474,54229.90082592 2026-06-09,02:02:23.000,160,11069484,-795,0,1780970542,12820.949653529991,395.5357772999996,54229.80999336001 2026-06-09,02:02:24.000,160,11069498,-795,0,1780970543,12820.976598770001,395.4864333900041,54229.87287744 2026-06-09,02:02:25.000,160,11069549,-795,0,1780970544,12820.922708289996,395.51462991000153,54229.816980480005 2026-06-09,02:02:26.000,160,11069465,-795,0,1780970545,12820.89576305,395.51462991000153,54229.879864559996 2026-06-09,02:02:27.000,160,11069388,-795,0,1780970546,12820.841872569996,395.5216790400009,54229.530508560005 2026-06-09,02:02:29.000,160,11069520,-795,0,1780970548,12820.75430054,395.5569246899977,54229.71916080001 2026-06-09,02:02:30.000,160,11069447,-795,0,1780970549,12820.73409161,395.5992194700011,54229.698199440005 2026-06-09,02:02:31.000,160,11069507,-795,0,1780970550,12820.659992199995,395.6062686000005,54229.614354 2026-06-09,02:02:32.000,160,11069449,-795,0,1780970551,12820.66672850999,395.64151425000455,54229.698199440005 2026-06-09,02:02:33.000,160,11069482,-795,0,1780970552,12820.69367375,395.6838090300007,54229.71916080001 2026-06-09,02:02:34.000,160,11069527,-795,0,1780970553,12820.67346482,395.669710770002,54229.70518656 2026-06-09,02:02:35.000,160,11069482,-795,0,1780970554,12820.599365409995,395.69085816000006,54229.66326384 2026-06-09,02:02:36.000,160,11069498,-795,0,1780970555,12820.518529689994,395.67675990000134,54229.50256008001 2026-06-09,02:02:37.000,160,11069476,-795,0,1780970556,12820.518529689994,395.6979072899994,54229.47461160001 2026-06-09,02:02:38.000,160,11069473,-795,0,1780970557,12820.46463920999,395.6979072899994,54229.60736688 2026-06-09,02:02:39.000,160,11069512,-795,0,1780970558,12820.377067179994,395.6979072899994,54229.35583056001 2026-06-09,02:02:40.000,160,11069441,-795,0,1780970559,12820.329913009999,395.7190546800048,54229.50256008001 2026-06-09,02:02:41.000,160,11069449,-795,0,1780970560,12820.296231459994,395.74020207000285,54229.52352144001 2026-06-09,02:02:42.000,160,11069436,-795,0,1780970561,12820.222132049988,395.76134946000093,54229.49557296 2026-06-09,02:02:43.000,160,11069426,-795,0,1780970562,12820.121087400003,395.80364424000436,54229.48858584 2026-06-09,02:02:44.000,160,11069474,-795,0,1780970563,12820.026779059997,395.82479163000244,54229.41871464 2026-06-09,02:02:45.000,160,11069484,-795,0,1780970564,12819.932470719992,395.82479163000244,54229.439676 2026-06-09,02:02:46.000,160,11069509,-795,0,1780970565,12819.932470719992,395.8177425000031,54229.52352144001 2026-06-09,02:02:47.000,160,11069512,-795,0,1780970566,12819.817953450001,395.8318407600018,54229.46762448 2026-06-09,02:02:48.000,160,11069516,-795,0,1780970567,12819.784271899996,395.86003727999923,54229.55845704 2026-06-09,02:02:49.000,160,11069558,-795,0,1780970568,12819.561973669995,395.8459390200005,54229.32089496 2026-06-09,02:02:50.000,160,11069467,-795,0,1780970569,12819.59565522,395.8318407600018,54229.47461160001 2026-06-09,02:02:51.000,160,11069504,-795,0,1780970570,12819.49461057,395.8952829300033,54229.47461160001 2026-06-09,02:02:52.000,160,11069519,-795,0,1780970571,12819.400302229995,395.909381190002,54229.411727520004 2026-06-09,02:02:53.000,160,11069467,-795,0,1780970572,12819.258839719994,395.9516759699982,54229.35583056001 2026-06-09,02:02:54.000,160,11069543,-795,0,1780970573,12819.117377209994,395.9587251000048,54229.16717832001 2026-06-09,02:02:55.000,160,11069493,-795,0,1780970574,12819.043277799989,395.9939707500016,54229.209101039996 2026-06-09,02:02:56.000,160,11069506,-795,0,1780970575,12819.070223039998,395.98692162000225,54229.362817680005 2026-06-09,02:02:57.000,160,11069499,-795,0,1780970576,12818.901815290003,395.9516759699982,54229.18813968001 2026-06-09,02:02:58.000,160,11069487,-795,0,1780970577,12818.895078979993,395.98692162000225,54229.28595936001 2026-06-09,02:02:59.000,160,11069533,-795,0,1780970578,12818.746880159997,396.0151181399997,54229.1252556 2026-06-09,02:03:00.000,160,11069493,-795,0,1780970579,12818.672780749992,396.00101988000097,54229.0553844 2026-06-09,02:03:01.000,160,11069503,-795,0,1780970580,12818.585208719996,396.0292163999984,54229.1252556 2026-06-09,02:03:02.000,160,11069527,-795,0,1780970581,12818.585208719996,396.0433146600044,54229.097307120006 2026-06-09,02:03:03.000,160,11069511,-795,0,1780970582,12818.484164069996,396.03626552999776,54228.9855132 2026-06-09,02:03:04.000,160,11069488,-795,0,1780970583,12818.36964679999,396.03626552999776,54228.96455184 2026-06-09,02:03:05.000,160,11069511,-795,0,1780970584,12818.27533846,395.9798724900029,54228.89468064 2026-06-09,02:03:06.000,160,11069487,-795,0,1780970585,12818.25512953,395.9798724900029,54228.88769352 2026-06-09,02:03:07.000,160,11069486,-795,0,1780970586,12818.13387595,395.9587251000048,54228.85275792001 2026-06-09,02:03:08.000,160,11069510,-795,0,1780970587,12818.019358679994,395.9587251000048,54228.76891248 2026-06-09,02:03:09.000,160,11069463,-795,0,1780970588,12817.743169969988,395.9516759699982,54228.39859512001 2026-06-09,02:03:10.000,160,11069495,-795,0,1780970589,12817.837478309993,395.909381190002,54228.62917008 2026-06-09,02:03:11.000,160,11069524,-795,0,1780970590,12817.770115209998,395.8811846700046,54228.79686096 2026-06-09,02:03:12.000,160,11069470,-795,0,1780970591,12817.662334250002,395.8952829300033,54228.58724736001 2026-06-09,02:03:13.000,160,11069474,-795,0,1780970592,12817.621916390002,395.909381190002,54228.65711856 2026-06-09,02:03:14.000,160,11069500,-795,0,1780970593,12817.534344359992,395.90233206000266,54228.573273120004 2026-06-09,02:03:15.000,160,11069461,-795,0,1780970594,12817.433299709992,395.8670864099986,54228.41955648001 2026-06-09,02:03:16.000,160,11069503,-755,0,1780970595,12817.365936609996,395.8811846700046,54228.4614792 2026-06-09,02:03:17.000,160,11069476,-795,0,1780970596,12817.298573510001,395.87413553999795,54228.475453440005 2026-06-09,02:03:18.000,160,11069489,-795,0,1780970597,12817.19079254999,395.8670864099986,54228.16802016 2026-06-09,02:03:19.000,160,11069475,-795,0,1780970598,12817.08974789999,395.8952829300033,54228.20994288001 2026-06-09,02:03:20.000,160,11069509,-795,0,1780970599,12817.08974789999,395.8811846700046,54228.26583984 2026-06-09,02:03:21.000,160,11069500,-795,0,1780970600,12817.11669314,395.8318407600018,54228.41256936 2026-06-09,02:03:22.000,160,11069528,-795,0,1780970601,12817.002175869995,395.87413553999795,54228.405582240004 2026-06-09,02:03:23.000,160,11069426,-795,0,1780970602,12816.88765859999,395.8811846700046,54228.38462088 2026-06-09,02:03:24.000,160,11069471,-795,0,1780970603,12816.813559189999,395.9516759699982,54228.29378832 2026-06-09,02:03:25.000,160,11069498,-795,0,1780970604,12816.672096679999,395.8670864099986,54228.21693 2026-06-09,02:03:26.000,160,11069473,-795,0,1780970605,12816.618206199993,395.8952829300033,54228.27981408001 2026-06-09,02:03:27.000,160,11069518,-795,0,1780970606,12816.550843099998,395.8459390200005,54228.43353072 2026-06-09,02:03:28.000,160,11069486,-795,0,1780970607,12816.510425239998,395.8177425000031,54228.44051784 2026-06-09,02:03:29.000,160,11069532,-795,0,1780970608,12816.247709149997,395.8459390200005,54227.9374452 2026-06-09,02:03:30.000,160,11069522,-795,0,1780970609,12816.375699039992,395.8459390200005,54228.38462088 2026-06-09,02:03:31.000,160,11069494,-795,0,1780970610,12816.274654389992,395.8318407600018,54228.391608 2026-06-09,02:03:32.000,160,11069490,-795,0,1780970611,12816.146664499996,395.8106933700037,54228.307762560005 2026-06-09,02:03:33.000,160,11069489,-795,0,1780970612,12816.005201989996,395.7683985900003,54228.10513608 2026-06-09,02:03:34.000,160,11069475,-795,0,1780970613,12816.011938299991,395.76134946000093,54228.25186560001 2026-06-09,02:03:35.000,160,11069492,-795,0,1780970614,12815.904157339995,395.7683985900003,54228.15404592 2026-06-09,02:03:36.000,160,11069523,-795,0,1780970615,12815.843530549995,395.77544771999965,54228.16802016 2026-06-09,02:03:37.000,160,11069481,-795,0,1780970616,12815.823321619995,395.76134946000093,54228.20295576001 2026-06-09,02:03:38.000,160,11069526,-795,0,1780970617,12815.74922220999,395.7683985900003,54228.20994288001 2026-06-09,02:03:39.000,160,11069501,-795,0,1780970618,12815.61449601,395.77544771999965,54227.98635504 2026-06-09,02:03:40.000,160,11069478,-795,0,1780970619,12815.520187669994,395.80364424000436,54227.97936792 2026-06-09,02:03:41.000,160,11069537,-795,0,1780970620,12815.473033499999,395.7683985900003,54227.97936792 2026-06-09,02:03:42.000,160,11069534,-795,0,1780970621,12815.452824569998,395.82479163000244,54228.00032928 2026-06-09,02:03:43.000,160,11069492,-795,0,1780970622,12815.318098369993,395.80364424000436,54228.01430352001 2026-06-09,02:03:44.000,160,11069460,-795,0,1780970623,12815.264207890003,395.88823380000395,54227.95141944 2026-06-09,02:03:45.000,160,11069532,-795,0,1780970624,12815.176635859993,395.8670864099986,54227.87456112001 2026-06-09,02:03:46.000,160,11069530,-795,0,1780970625,12815.149690619997,395.92347945000074,54228.01430352001 2026-06-09,02:03:47.000,160,11069453,-795,0,1780970626,12815.068854899997,395.90233206000266,54227.94443232001 2026-06-09,02:03:48.000,160,11069472,-795,0,1780970627,12814.988019179997,395.909381190002,54227.77674144001 2026-06-09,02:03:50.000,160,11069489,-795,0,1780970629,12814.63099474999,395.88823380000395,54227.41341120001 2026-06-09,02:03:51.000,160,11069489,-715,0,1780970630,12814.63773106,395.92347945000074,54227.57411496 2026-06-09,02:03:52.000,160,11069473,-795,0,1780970631,12814.65120367999,395.9516759699982,54227.79770280001 2026-06-09,02:03:53.000,160,11069487,-795,0,1780970632,12814.604049509995,395.9587251000048,54227.7627672 2026-06-09,02:03:54.000,160,11069515,-795,0,1780970633,12814.55015902999,396.0151181399997,54227.79071568 2026-06-09,02:03:55.000,160,11069439,-795,0,1780970634,12814.42890544999,396.0151181399997,54227.60905056001 2026-06-09,02:03:56.000,160,11069439,-795,0,1780970635,12814.32786079999,396.0080690100003,54227.57411496 2026-06-09,02:03:57.000,160,11069442,-795,0,1780970636,12814.253761389999,395.97282336000353,54227.5531536 2026-06-09,02:03:58.000,160,11069482,-795,0,1780970637,12814.233552459998,395.8318407600018,54227.22475896001 2026-06-09,02:03:59.000,160,11069468,-795,0,1780970638,12814.260497699994,395.88823380000395,54227.49026952001 2026-06-09,02:04:00.000,160,11069488,-795,0,1780970639,12814.334597109999,395.98692162000225,54227.399436960004 2026-06-09,02:04:01.000,160,11069526,-795,0,1780970640,12814.321124489994,396.1561007400014,54227.50424376 2026-06-09,02:04:02.000,160,11069483,-795,0,1780970641,12814.186398289989,396.2900342100038,54227.64398616 2026-06-09,02:04:03.000,160,11069459,-795,0,1780970642,12814.071881019998,396.3111816000019,54227.63001192001 2026-06-09,02:04:04.000,160,11069467,-795,0,1780970643,12813.964100060002,396.353476379998,54227.567127840004 2026-06-09,02:04:05.000,160,11069478,-795,0,1780970644,12813.842846480002,396.36052551000466,54227.54616648 2026-06-09,02:04:06.000,160,11069492,-795,0,1780970645,12813.842846480002,396.36052551000466,54227.636999040005 2026-06-09,02:04:07.000,160,11069498,-795,0,1780970646,12813.883264340002,396.3887220300021,54227.71385736 2026-06-09,02:04:08.000,160,11069446,-795,0,1780970647,12813.876528029992,396.43101680999825,54227.7627672 2026-06-09,02:04:09.000,160,11069523,-795,0,1780970648,12813.842846480002,396.45921333000297,54227.63001192001 2026-06-09,02:04:10.000,160,11069454,-795,0,1780970649,12813.775483379992,396.49445897999976,54227.41341120001 2026-06-09,02:04:11.000,160,11069482,-795,0,1780970650,12813.714856589992,396.4874098500004,54227.50424376 2026-06-09,02:04:12.000,160,11069501,-795,0,1780970651,12813.741801830001,396.5226555000045,54227.58110208001 2026-06-09,02:04:13.000,160,11069530,-795,0,1780970652,12813.647493489996,396.5367537600032,54227.567127840004 2026-06-09,02:04:14.000,160,11069517,-795,0,1780970653,12813.526239909996,396.6495398400002,54227.49026952001 2026-06-09,02:04:15.000,160,11069503,-795,0,1780970654,12813.47908574,396.7129820100017,54227.50424376 2026-06-09,02:04:16.000,160,11069484,-795,0,1780970655,12813.55992146,396.80462070000067,54227.59507632 2026-06-09,02:04:17.000,160,11069495,-795,0,1780970656,12813.586866699996,396.7975715700013,54227.66494752 2026-06-09,02:04:18.000,160,11069488,-795,0,1780970657,12813.593603009991,396.8680628700022,54227.70687024001 2026-06-09,02:04:19.000,160,11069455,-795,0,1780970658,12813.593603009991,396.8962593899996,54227.66494752 2026-06-09,02:04:20.000,160,11069486,-795,0,1780970659,12813.526239909996,396.9315050400037,54227.41341120001 2026-06-09,02:04:21.000,160,11069502,-795,0,1780970660,12813.506030979996,396.98789807999856,54227.50424376 2026-06-09,02:04:22.000,160,11069482,-795,0,1780970661,12813.586866699996,396.9949472099979,54227.60905056001 2026-06-09,02:04:23.000,160,11069464,-795,0,1780970662,12813.593603009991,397.01609460000327,54227.63001192001 2026-06-09,02:04:24.000,160,11069546,-795,0,1780970663,12813.546448839996,397.0442911200007,54227.65097328 2026-06-09,02:04:25.000,160,11069493,-795,0,1780970664,12813.566657769996,397.0654385099988,54227.636999040005 2026-06-09,02:04:26.000,160,11069478,-795,0,1780970665,12813.634020869991,397.1147824200016,54227.69988312001 2026-06-09,02:04:27.000,160,11069517,-795,0,1780970666,12813.634020869991,397.1288806800003,54227.72084448 2026-06-09,02:04:28.000,160,11069492,-795,0,1780970667,12813.654229799991,397.16412633000436,54227.636999040005 2026-06-09,02:04:29.000,160,11069508,-795,0,1780970668,12813.546448839996,397.23461762999796,54227.47629528 2026-06-09,02:04:30.000,160,11069472,-795,0,1780970669,12813.47908574,397.22051936999924,54227.20379760001 2026-06-09,02:04:31.000,160,11069449,-795,0,1780970670,12813.55992146,397.3051089299988,54227.469308160005 2026-06-09,02:04:32.000,160,11069482,-795,0,1780970671,12813.634020869991,397.3121580599982,54227.60206344 2026-06-09,02:04:33.000,160,11069506,-795,0,1780970672,12813.667702419996,397.3403545800029,54227.61603768 2026-06-09,02:04:34.000,160,11069504,-795,0,1780970673,12813.62054825,397.4037967500044,54227.65796040001 2026-06-09,02:04:35.000,160,11069462,-795,0,1780970674,12813.613811939991,397.4390424000012,54227.5531536 2026-06-09,02:04:36.000,160,11069377,-795,0,1780970675,12813.60033932,397.48133718000463,54227.5531536 2026-06-09,02:04:37.000,160,11069453,-795,0,1780970676,12813.654229799991,397.49543544000335,54227.567127840004 2026-06-09,02:04:38.000,160,11069506,-795,0,1780970677,12813.701383970001,397.5024845700027,54227.5531536 2026-06-09,02:04:39.000,160,11069506,-795,0,1780970678,12813.634020869991,397.55887761000486,54227.41341120001 2026-06-09,02:04:40.000,160,11069478,-795,0,1780970679,12813.647493489996,397.5729758700036,54227.33655288 2026-06-09,02:04:41.000,160,11069508,-795,0,1780970680,12813.654229799991,397.6223197799991,54227.420398320006 2026-06-09,02:04:42.000,160,11069518,-715,0,1780970681,12813.775483379992,397.64346717000444,54227.61603768 2026-06-09,02:04:43.000,160,11069463,-795,0,1780970682,12813.768747069997,397.6716636900019,54227.57411496 2026-06-09,02:04:44.000,160,11069522,-795,0,1780970683,12813.721592900001,397.6857619500006,54227.53917936001 2026-06-09,02:04:45.000,160,11069526,-795,0,1780970684,12813.735065519992,397.69281107999996,54227.49725664 2026-06-09,02:04:46.000,160,11069512,-795,0,1780970685,12813.708120279996,397.7069093399987,54227.50424376 2026-06-09,02:04:47.000,160,11069485,-795,0,1780970686,12813.775483379992,397.71395846999803,54227.54616648 2026-06-09,02:04:48.000,160,11069540,-795,0,1780970687,12813.890000649997,397.7492041200021,54227.72084448 2026-06-09,02:04:49.000,160,11069481,-795,0,1780970688,12813.863055410002,397.7633023800008,54227.63001192001 2026-06-09,02:04:50.000,160,11069490,-795,0,1780970689,12813.795692309992,397.74215499000275,54227.56014072001 2026-06-09,02:04:51.000,160,11069454,-795,0,1780970690,12813.863055410002,397.7492041200021,54227.51123088001 2026-06-09,02:04:52.000,160,11069470,-795,0,1780970691,12813.930418509997,397.7633023800008,54227.53219224001 2026-06-09,02:04:53.000,160,11069516,-795,0,1780970692,12814.011254229998,397.79149889999826,54227.59507632 2026-06-09,02:04:54.000,160,11069487,-795,0,1780970693,12813.964100060002,397.7351058600034,54227.6230248 2026-06-09,02:04:55.000,160,11069520,-795,0,1780970694,12813.937154819992,397.75625325000146,54227.49725664 2026-06-09,02:04:56.000,160,11069525,-795,0,1780970695,12813.964100060002,397.7703515100002,54227.57411496 2026-06-09,02:04:57.000,160,11069499,-795,0,1780970696,12814.031463159998,397.80559716000425,54227.66494752 2026-06-09,02:04:58.000,160,11069515,-795,0,1780970697,12814.065144710003,397.85494106999977,54227.65097328 2026-06-09,02:04:59.000,160,11069530,-795,0,1780970698,12814.004517920002,397.87608845999785,54227.32257864001 2026-06-09,02:05:01.000,160,11069457,-795,0,1780970700,12814.017990539993,397.85494106999977,54227.49026952001 2026-06-09,02:05:02.000,160,11069502,-795,0,1780970701,12814.058408399993,397.8690393299985,54227.57411496 2026-06-09,02:05:03.000,160,11069476,-795,0,1780970702,12814.105562569988,397.8972358500032,54227.588089200006 2026-06-09,02:05:04.000,160,11069535,-795,0,1780970703,12814.078617329993,397.92543237000064,54227.53219224001 2026-06-09,02:05:05.000,160,11069507,-795,0,1780970704,12814.071881019998,397.9465797599987,54227.47629528 2026-06-09,02:05:06.000,160,11069482,-795,0,1780970705,12814.152716739998,397.96772715000407,54227.65097328 2026-06-09,02:05:07.000,160,11069481,-795,0,1780970706,12814.145980429988,397.9324815,54227.59507632 2026-06-09,02:05:08.000,160,11069546,-795,0,1780970707,12814.092089949998,397.9465797599987,54227.57411496 2026-06-09,02:05:09.000,160,11069481,-795,0,1780970708,12814.051672089998,397.96772715000407,54227.46232104001 2026-06-09,02:05:10.000,160,11069498,-795,0,1780970709,12814.031463159998,397.9536288899981,54227.44135968001 2026-06-09,02:05:11.000,160,11069526,-795,0,1780970710,12813.964100060002,397.9324815,54227.37148848001 2026-06-09,02:05:12.000,160,11069546,-795,0,1780970711,12814.004517920002,397.96772715000407,54227.4483468 2026-06-09,02:05:13.000,160,11069517,-795,0,1780970712,12814.044935780003,397.9747762800034,54227.53917936001 2026-06-09,02:05:14.000,160,11069458,-795,0,1780970713,12814.044935780003,397.96772715000407,54227.51123088001 2026-06-09,02:05:15.000,160,11069439,-795,0,1780970714,12814.011254229998,397.9818254100028,54227.49026952001 2026-06-09,02:05:16.000,160,11069469,-795,0,1780970715,12813.957363749993,397.9747762800034,54227.3784756 2026-06-09,02:05:17.000,160,11069488,-795,0,1780970716,12813.930418509997,397.9747762800034,54227.31559152 2026-06-09,02:05:18.000,160,11069494,-795,0,1780970717,12813.984308990002,397.9747762800034,54227.49725664 2026-06-09,02:05:19.000,160,11069463,-795,0,1780970718,12813.923682200002,397.9959236700015,54227.469308160005 2026-06-09,02:05:20.000,160,11069452,-795,0,1780970719,12813.896736959992,398.0170710599996,54227.40642408 2026-06-09,02:05:21.000,160,11069522,-795,0,1780970720,12813.869791719997,398.03821844999766,54227.2387332 2026-06-09,02:05:22.000,160,11069520,-795,0,1780970721,12813.923682200002,398.0452675800043,54227.41341120001 2026-06-09,02:05:23.000,160,11069478,-795,0,1780970722,12813.916945889992,398.07346410000173,54227.4832824 2026-06-09,02:05:24.000,160,11069508,-795,0,1780970723,12813.876528029992,398.10166061999917,54227.37148848001 2026-06-09,02:05:25.000,160,11069488,-795,0,1780970724,12813.883264340002,398.10166061999917,54227.420398320006 2026-06-09,02:05:26.000,160,11069540,-795,0,1780970725,12813.836110169992,398.0946114899998,54227.25969456 2026-06-09,02:05:27.000,160,11069467,-795,0,1780970726,12813.788955999997,398.10166061999917,54227.28764304 2026-06-09,02:05:28.000,160,11069491,-795,0,1780970727,12813.822637550002,398.0946114899998,54227.52520512 2026-06-09,02:05:29.000,160,11069502,-795,0,1780970728,12813.815901239992,398.0452675800043,54227.49725664 2026-06-09,02:05:30.000,160,11069522,-795,0,1780970729,12813.809164929997,398.0452675800043,54227.45533392 2026-06-09,02:05:31.000,160,11069476,-795,0,1780970730,12813.687911349996,398.06641497000237,54227.35751424 2026-06-09,02:05:32.000,160,11069477,-795,0,1780970731,12813.701383970001,398.02412018999894,54227.29463016001 2026-06-09,02:05:33.000,160,11069479,-795,0,1780970732,12813.674438729991,398.0452675800043,54227.33655288 2026-06-09,02:05:34.000,160,11069463,-795,0,1780970733,12813.735065519992,398.08756236000045,54227.38546272 2026-06-09,02:05:35.000,160,11069530,-795,0,1780970734,12813.701383970001,398.05231671000365,54227.49725664 2026-06-09,02:05:36.000,160,11069515,-795,0,1780970735,12813.627284559996,398.10166061999917,54227.37148848001 2026-06-09,02:05:37.000,160,11069474,-795,0,1780970736,12813.654229799991,398.0805132300011,54227.469308160005 2026-06-09,02:05:38.000,160,11069516,-795,0,1780970737,12813.667702419996,398.06641497000237,54227.61603768 2026-06-09,02:05:39.000,160,11069460,-795,0,1780970738,12813.60033932,398.08756236000045,54227.61603768 2026-06-09,02:05:40.000,160,11069520,-795,0,1780970739,12813.573394079991,398.08756236000045,54227.58110208001 2026-06-09,02:05:41.000,160,11069477,-795,0,1780970740,12813.445404189995,398.1228080100045,54227.49725664 2026-06-09,02:05:42.000,160,11069489,-795,0,1780970741,12813.39825002,398.10166061999917,54227.43437256 2026-06-09,02:05:43.000,160,11069511,-795,0,1780970742,12813.41172263999,398.1439554000026,54227.65796040001 2026-06-09,02:05:44.000,160,11069493,-795,0,1780970743,12813.39151370999,398.1298571400039,54227.685908880005 2026-06-09,02:05:45.000,160,11069516,-795,0,1780970744,12813.29046905999,398.13690627000324,54227.65796040001 2026-06-09,02:05:46.000,160,11069527,-795,0,1780970745,12813.20963333999,398.13690627000324,54227.60905056001 2026-06-09,02:05:47.000,160,11069461,-795,0,1780970746,12813.18942440999,398.1580536600013,54227.64398616 2026-06-09,02:05:48.000,160,11069501,-795,0,1780970747,12813.162479169994,398.17215192000003,54227.60206344 2026-06-09,02:05:49.000,160,11069473,-795,0,1780970748,12813.101852379994,398.1932993099981,54227.64398616 2026-06-09,02:05:50.000,160,11069493,-795,0,1780970749,12813.027752969989,398.2214958300028,54227.56014072001 2026-06-09,02:05:51.000,160,11069465,-795,0,1780970750,12812.946917249988,398.21444670000346,54227.34354000001 2026-06-09,02:05:52.000,160,11069479,-795,0,1780970751,12812.946917249988,398.2214958300028,54227.45533392 2026-06-09,02:05:53.000,160,11069495,-795,0,1780970752,12812.933444629998,398.2567414799996,54227.61603768 2026-06-09,02:05:54.000,160,11069472,-795,0,1780970753,12812.946917249988,398.29903626000305,54227.60206344 2026-06-09,02:05:55.000,160,11069452,-795,0,1780970754,12812.872817839998,398.27083973999834,54227.57411496 2026-06-09,02:05:56.000,160,11069512,-795,0,1780970755,12812.818927359993,398.31313452000177,54227.420398320006 2026-06-09,02:05:57.000,160,11069455,-795,0,1780970756,12812.778509499993,398.2778888699977,54227.42738544 2026-06-09,02:05:58.000,160,11069499,-795,0,1780970757,12812.832399979998,398.263790609999,54227.49026952001 2026-06-09,02:05:59.000,160,11069493,-795,0,1780970758,12812.724619020002,398.2214958300028,54227.50424376 2026-06-09,02:06:00.000,160,11069510,-795,0,1780970759,12812.670728539997,398.2426432200009,54227.39244984001 2026-06-09,02:06:02.000,160,11069490,-795,0,1780970761,12812.603365440002,398.28493800000433,54227.49725664 2026-06-09,02:06:03.000,160,11069470,-795,0,1780970762,12812.569683889997,398.3060853900024,54227.60206344 2026-06-09,02:06:04.000,160,11069523,-795,0,1780970763,12812.529266029997,398.3201836500011,54227.50424376 2026-06-09,02:06:05.000,160,11069470,-795,0,1780970764,12812.482111860001,398.2919871300037,54227.56014072001 2026-06-09,02:06:06.000,160,11069443,-795,0,1780970765,12812.387803519996,398.38362582000264,54227.37148848001 2026-06-09,02:06:07.000,160,11069512,-795,0,1780970766,12812.354121969991,398.34838016999856,54227.51123088001 2026-06-09,02:06:08.000,160,11069502,-795,0,1780970767,12812.394539829991,398.390674950002,54227.63001192001 2026-06-09,02:06:09.000,160,11069505,-795,0,1780970768,12812.30023149,398.3765766900033,54227.66494752 2026-06-09,02:06:10.000,160,11069494,-795,0,1780970769,12812.29349517999,398.41887146999943,54227.67892176001 2026-06-09,02:06:11.000,160,11069467,-795,0,1780970770,12812.15203266999,398.4541171200035,54227.53917936001 2026-06-09,02:06:12.000,160,11069506,-795,0,1780970771,12812.07793326,398.4400188600048,54227.29463016001 2026-06-09,02:06:13.000,160,11069482,-795,0,1780970772,12812.07793326,398.4400188600048,54227.518218000005 2026-06-09,02:06:14.000,160,11069506,-795,0,1780970773,12812.05772433,398.46116625000286,54227.58110208001 2026-06-09,02:06:15.000,160,11069511,-795,0,1780970774,12812.05772433,398.46116625000286,54227.567127840004 2026-06-09,02:06:16.000,160,11069522,-795,0,1780970775,12811.983624919994,398.41887146999943,54227.49725664 2026-06-09,02:06:17.000,160,11069525,-795,0,1780970776,12811.94994336999,398.41182234000007,54227.52520512 2026-06-09,02:06:18.000,160,11069499,-795,0,1780970777,12811.88931657999,398.41887146999943,54227.60905056001 2026-06-09,02:06:19.000,160,11069449,-795,0,1780970778,12811.761326689993,398.46116625000286,54227.54616648 2026-06-09,02:06:20.000,160,11069484,-795,0,1780970779,12811.741117759993,398.5105101599984,54227.50424376 2026-06-09,02:06:21.000,160,11069491,-795,0,1780970780,12811.592918939998,398.58100145999924,54227.40642408 2026-06-09,02:06:22.000,160,11069487,-795,0,1780970781,12811.559237389993,398.6021488500046,54227.38546272 2026-06-09,02:06:23.000,160,11069479,-795,0,1780970782,12811.545764770002,398.65854188999947,54227.49026952001 2026-06-09,02:06:24.000,160,11069502,-795,0,1780970783,12811.579446319993,398.6373945000014,54227.59507632 2026-06-09,02:06:25.000,160,11069492,-795,0,1780970784,12811.599655249993,398.7008366700029,54227.66494752 2026-06-09,02:06:26.000,160,11069494,-795,0,1780970785,12811.559237389993,398.74313144999905,54227.61603768 2026-06-09,02:06:27.000,160,11069408,-795,0,1780970786,12811.451456429997,398.7854262300025,54227.49725664 2026-06-09,02:06:28.000,160,11069421,-795,0,1780970787,12811.424511190002,398.7783771000031,54227.518218000005 2026-06-09,02:06:29.000,160,11069467,-795,0,1780970788,12811.384093330002,398.8206718799993,54227.567127840004 2026-06-09,02:06:30.000,160,11069491,-795,0,1780970789,12811.404302260002,398.82772100999864,54227.53219224001 2026-06-09,02:06:31.000,160,11069515,-795,0,1780970790,12811.283048680001,398.87001579000207,54227.45533392 2026-06-09,02:06:32.000,160,11069446,-795,0,1780970791,12811.20221296,398.90526143999887,54227.24572032001 2026-06-09,02:06:33.000,160,11069451,-795,0,1780970792,12811.242630820001,398.9687036100004,54227.469308160005 2026-06-09,02:06:34.000,160,11069521,-795,0,1780970793,12811.249367129996,398.98985099999845,54227.53917936001 2026-06-09,02:06:35.000,160,11069510,-795,0,1780970794,12811.175267719991,399.00394926000445,54227.518218000005 2026-06-09,02:06:36.000,160,11069534,-795,0,1780970795,12811.12137724,399.0603422999993,54227.46232104001 2026-06-09,02:06:37.000,160,11069500,-635,0,1780970796,12811.087695689996,399.13788272999955,54227.50424376 2026-06-09,02:06:38.000,160,11069494,-795,0,1780970797,12810.986651039995,399.1308336000002,54227.36450136001 2026-06-09,02:06:39.000,160,11069476,-795,0,1780970798,12810.926024249995,399.1590301200049,54227.41341120001 2026-06-09,02:06:40.000,160,11069480,-795,0,1780970799,12810.99338734999,399.180177510003,54227.50424376 2026-06-09,02:06:41.000,160,11069459,-795,0,1780970800,12810.926024249995,399.180177510003,54227.567127840004 2026-06-09,02:06:42.000,160,11069493,-755,0,1780970801,12810.79803436,399.20132490000105,54227.15488776001 2026-06-09,02:06:43.000,160,11069446,-795,0,1780970802,12810.7576165,399.22247228999913,54227.36450136001 2026-06-09,02:06:44.000,160,11069458,-795,0,1780970803,12810.73067125999,399.20132490000105,54227.31559152 2026-06-09,02:06:45.000,160,11069506,-795,0,1780970804,12810.649835539989,399.180177510003,54227.0989908 2026-06-09,02:06:46.000,160,11069509,-795,0,1780970805,12810.75088018999,399.1942757700017,54227.28764304 2026-06-09,02:06:47.000,160,11069521,-795,0,1780970806,12810.737407569999,399.2083740300004,54227.27366880001 2026-06-09,02:06:48.000,160,11069546,-795,0,1780970807,12810.670044469989,399.2436196800045,54227.182836240005 2026-06-09,02:06:49.000,160,11069518,-795,0,1780970808,12810.676780779999,399.3423075000028,54227.14790064 2026-06-09,02:06:50.000,160,11069545,-795,0,1780970809,12810.737407569999,399.4268970600024,54227.38546272 2026-06-09,02:06:51.000,160,11069464,-795,0,1780970810,12810.589208749989,399.53263401000004,54227.32956576 2026-06-09,02:06:52.000,160,11069499,-795,0,1780970811,12810.461218859993,399.6172235699996,54227.31559152 2026-06-09,02:06:53.000,160,11069501,-795,0,1780970812,12810.407328380003,399.6524692200037,54227.32956576 2026-06-09,02:06:54.000,160,11069489,-795,0,1780970813,12810.407328380003,399.624272699999,54227.44135968001 2026-06-09,02:06:55.000,160,11069537,-795,0,1780970814,12810.292811109997,399.6736166100018,54227.44135968001 2026-06-09,02:06:56.000,160,11069472,-795,0,1780970815,12810.225448010002,399.6524692200037,54227.50424376 2026-06-09,02:06:57.000,160,11069503,-795,0,1780970816,12810.171557529997,399.6665674800024,54227.42738544 2026-06-09,02:06:58.000,160,11069522,-795,0,1780970817,12810.191766459997,399.65951835000305,54227.60905056001 2026-06-09,02:06:59.000,160,11069428,-795,0,1780970818,12810.050303949996,399.70886225999857,54227.5531536 2026-06-09,02:07:00.000,160,11069524,-795,0,1780970819,12810.070512879996,399.68066574000113,54227.49026952001 2026-06-09,02:07:01.000,160,11069509,-795,0,1780970820,12809.90210513,399.70886225999857,54227.38546272 2026-06-09,02:07:03.000,160,11069527,-795,0,1780970822,12809.81453309999,399.751157040002,54227.399436960004 2026-06-09,02:07:04.000,160,11069513,-795,0,1780970823,12809.828005719995,399.6877148700005,54227.54616648 2026-06-09,02:07:05.000,160,11069514,-795,0,1780970824,12809.73369737999,399.7018131299992,54227.399436960004 2026-06-09,02:07:06.000,160,11069492,-795,0,1780970825,12809.73369737999,399.7159113899979,54227.51123088001 2026-06-09,02:07:07.000,160,11069492,-795,0,1780970826,12809.65959797,399.7370587800033,54227.4832824 2026-06-09,02:07:08.000,160,11069547,-795,0,1780970827,12809.59897118,399.7723044300001,54227.27366880001 2026-06-09,02:07:09.000,160,11069488,-795,0,1780970828,12809.55181700999,399.77935355999944,54227.31559152 2026-06-09,02:07:10.000,160,11069517,-795,0,1780970829,12809.53834439,399.751157040002,54227.3784756 2026-06-09,02:07:11.000,160,11069500,-795,0,1780970830,12809.49119021999,399.80755008000415,54227.39244984001 2026-06-09,02:07:12.000,160,11069505,-795,0,1780970831,12809.410354499989,399.79345181999815,54227.31559152 2026-06-09,02:07:13.000,160,11069420,-795,0,1780970832,12809.275628299998,399.8357466000016,54227.0989908 2026-06-09,02:07:14.000,160,11069491,-795,0,1780970833,12809.336255089998,399.7723044300001,54227.252707440006 2026-06-09,02:07:15.000,160,11069466,-795,0,1780970834,12809.316046159998,399.80755008000415,54227.28764304 2026-06-09,02:07:16.000,160,11069472,-795,0,1780970835,12809.316046159998,399.7723044300001,54227.182836240005 2026-06-09,02:07:17.000,160,11069469,-795,0,1780970836,12809.275628299998,399.7652553000007,54227.168862 2026-06-09,02:07:18.000,160,11069503,-795,0,1780970837,12809.215001509998,399.751157040002,54227.085016560006 2026-06-09,02:07:19.000,160,11069517,-795,0,1780970838,12809.147638410002,399.7652553000007,54227.11995216 2026-06-09,02:07:20.000,160,11069498,-795,0,1780970839,12809.188056270003,399.75820617000136,54227.2387332 2026-06-09,02:07:21.000,160,11069470,-795,0,1780970840,12809.154374719998,399.7652553000007,54227.26668168 2026-06-09,02:07:22.000,160,11069521,-795,0,1780970841,12809.120693169993,399.7652553000007,54227.28065592 2026-06-09,02:07:23.000,160,11069533,-795,0,1780970842,12808.992703279997,399.74410791000264,54227.07802944001 2026-06-09,02:07:24.000,160,11069469,-795,0,1780970843,12808.992703279997,399.7300096500039,54227.015145360005 2026-06-09,02:07:25.000,160,11069440,-795,0,1780970844,12808.918603869992,399.7300096500039,54227.07104232 2026-06-09,02:07:26.000,160,11069456,-795,0,1780970845,12808.979230659992,399.6736166100018,54227.12693928001 2026-06-09,02:07:27.000,160,11069513,-795,0,1780970846,12808.864713390001,399.70886225999857,54226.95924840001 2026-06-09,02:07:28.000,160,11069460,-795,0,1780970847,12808.844504460001,399.7018131299992,54227.07802944001 2026-06-09,02:07:29.000,160,11069540,-795,0,1780970848,12808.844504460001,399.6665674800024,54227.07802944001 2026-06-09,02:07:30.000,160,11069496,-795,0,1780970849,12808.756932429991,399.63132182999834,54226.94527416 2026-06-09,02:07:31.000,160,11069507,-795,0,1780970850,12808.797350289991,399.5537813999981,54227.17584912001 2026-06-09,02:07:32.000,160,11069492,-795,0,1780970851,12808.736723499991,399.5396831399994,54226.94527416 2026-06-09,02:07:33.000,160,11069541,-795,0,1780970852,12808.716514569991,399.46919183999853,54226.95924840001 2026-06-09,02:07:34.000,160,11069531,-795,0,1780970853,12808.750196119996,399.41279880000366,54226.98719688001 2026-06-09,02:07:35.000,160,11069482,-795,0,1780970854,12808.837768149991,399.44804445000045,54227.09200368 2026-06-09,02:07:36.000,160,11069476,-795,0,1780970855,12808.891658629997,399.4903392300039,54227.11995216 2026-06-09,02:07:37.000,160,11069496,-795,0,1780970856,12808.824295530001,399.57492879000347,54227.09200368 2026-06-09,02:07:38.000,160,11069500,-795,0,1780970857,12808.709778259996,399.64542009000434,54227.03610672001 2026-06-09,02:07:39.000,160,11069520,-795,0,1780970858,12808.61546991999,399.64542009000434,54227.133926400005 2026-06-09,02:07:40.000,160,11069525,-795,0,1780970859,12808.51442526999,399.6524692200037,54227.07802944001 2026-06-09,02:07:41.000,160,11069525,-795,0,1780970860,12808.447062169995,399.63132182999834,54227.16187488 2026-06-09,02:07:42.000,160,11069552,-795,0,1780970861,12808.44032586,399.64542009000434,54227.0989908 2026-06-09,02:07:43.000,160,11069513,-795,0,1780970862,12808.31907228,399.63132182999834,54226.966235520005 2026-06-09,02:07:44.000,160,11069507,-795,0,1780970863,12808.35275382999,399.68066574000113,54227.07802944001 2026-06-09,02:07:45.000,160,11069514,-795,0,1780970864,12808.31233596999,399.65951835000305,54227.19681048001 2026-06-09,02:07:46.000,160,11069536,-795,0,1780970865,12808.346017519994,399.65951835000305,54227.09200368 2026-06-09,02:07:47.000,160,11069486,-795,0,1780970866,12808.278654419999,399.59607618000155,54227.03610672001 2026-06-09,02:07:48.000,160,11069503,-795,0,1780970867,12808.197818699999,399.6031253100009,54226.847454480005 2026-06-09,02:07:49.000,160,11069460,-795,0,1780970868,12808.191082389989,399.6524692200037,54226.95226128 2026-06-09,02:07:50.000,160,11069528,-795,0,1780970869,12808.211291319989,399.64542009000434,54227.03610672001 2026-06-09,02:07:51.000,160,11069491,-795,0,1780970870,12808.143928219994,399.6665674800024,54227.07104232 2026-06-09,02:07:52.000,160,11069508,-795,0,1780970871,12808.143928219994,399.61017444000026,54227.015145360005 2026-06-09,02:07:53.000,160,11069488,-795,0,1780970872,12808.076565119998,399.6383709599977,54226.8544416 2026-06-09,02:07:54.000,160,11069548,-795,0,1780970873,12808.143928219994,399.65951835000305,54226.91033856001 2026-06-09,02:07:55.000,160,11069453,-795,0,1780970874,12808.063092499993,399.6524692200037,54226.97322264 2026-06-09,02:07:56.000,160,11069474,-795,0,1780970875,12808.036147259998,399.64542009000434,54226.88937720001 2026-06-09,02:07:57.000,160,11069517,-795,0,1780970876,12808.015938329998,399.64542009000434,54226.95924840001 2026-06-09,02:07:58.000,160,11069532,-795,0,1780970877,12807.935102609998,399.624272699999,54226.77059616001 2026-06-09,02:07:59.000,160,11069529,-795,0,1780970878,12807.874475819997,399.63132182999834,54226.81950600001 2026-06-09,02:08:00.000,160,11069507,-795,0,1780970879,12807.975520469998,399.63132182999834,54227.02213248 2026-06-09,02:08:01.000,160,11069514,-795,0,1780970880,12807.941838919993,399.64542009000434,54226.98719688001 2026-06-09,02:08:02.000,160,11069525,-795,0,1780970881,12807.901421059993,399.6524692200037,54226.93828704001 2026-06-09,02:08:04.000,160,11069490,-795,0,1780970883,12807.840794269992,399.59607618000155,54226.847454480005 2026-06-09,02:08:05.000,160,11069574,-795,0,1780970884,12807.800376409992,399.61017444000026,54226.90335144 2026-06-09,02:08:06.000,160,11069490,-795,0,1780970885,12807.847530580002,399.6524692200037,54226.83348024 2026-06-09,02:08:07.000,160,11069484,-795,0,1780970886,12807.753222239997,399.65951835000305,54226.749634800006 2026-06-09,02:08:08.000,160,11069487,-795,0,1780970887,12807.854266889997,399.624272699999,54226.81950600001 2026-06-09,02:08:09.000,160,11069532,-795,0,1780970888,12807.881212129992,399.6524692200037,54226.8544416 2026-06-09,02:08:10.000,160,11069485,-795,0,1780970889,12807.901421059993,399.6524692200037,54226.86841584001 2026-06-09,02:08:11.000,160,11069523,-795,0,1780970890,12807.807112720002,399.6383709599977,54226.80553176 2026-06-09,02:08:12.000,160,11069478,-795,0,1780970891,12807.834057959997,399.63132182999834,54226.84046736001 2026-06-09,02:08:13.000,160,11069506,-795,0,1780970892,12807.598287109991,399.624272699999,54226.560982560004 2026-06-09,02:08:14.000,160,11069513,-795,0,1780970893,12807.591550799996,399.63132182999834,54226.6098924 2026-06-09,02:08:15.000,160,11069509,-795,0,1780970894,12807.679122829992,399.6736166100018,54226.98719688001 2026-06-09,02:08:16.000,160,11069470,-795,0,1780970895,12807.692595449997,399.6736166100018,54226.98020976 2026-06-09,02:08:17.000,160,11069498,-795,0,1780970896,12807.652177589996,399.6736166100018,54226.98020976 2026-06-09,02:08:18.000,160,11069494,-795,0,1780970897,12807.638704969992,399.7300096500039,54226.93828704001 2026-06-09,02:08:19.000,160,11069544,-795,0,1780970898,12807.598287109991,399.6665674800024,54227.05008096 2026-06-09,02:08:20.000,160,11069537,-795,0,1780970899,12807.578078179991,399.72296052000456,54226.9243128 2026-06-09,02:08:21.000,160,11069488,-795,0,1780970900,12807.530924009996,399.7370587800033,54226.93828704001 2026-06-09,02:08:22.000,160,11069504,-795,0,1780970901,12807.497242459991,399.7018131299992,54226.86142872001 2026-06-09,02:08:23.000,160,11069493,-795,0,1780970902,12807.45682459999,399.7723044300001,54226.83348024 2026-06-09,02:08:24.000,160,11069466,-795,0,1780970903,12807.450088289996,399.751157040002,54226.77758328 2026-06-09,02:08:25.000,160,11069514,-795,0,1780970904,12807.470297219996,399.7723044300001,54226.93129992 2026-06-09,02:08:26.000,160,11069529,-795,0,1780970905,12807.497242459991,399.7370587800033,54227.03610672001 2026-06-09,02:08:27.000,160,11069450,-795,0,1780970906,12807.41640673999,399.7864026899988,54226.994184 2026-06-09,02:08:28.000,160,11069571,-795,0,1780970907,12807.36251626,399.82164834000287,54226.97322264 2026-06-09,02:08:29.000,160,11069508,-795,0,1780970908,12807.3220984,399.77935355999944,54226.91033856001 2026-06-09,02:08:30.000,160,11069503,-795,0,1780970909,12807.268207919995,399.8286974700022,54226.86841584001 2026-06-09,02:08:31.000,160,11069514,-795,0,1780970910,12807.30188947,399.8498448600003,54227.04309384 2026-06-09,02:08:32.000,160,11069513,-795,0,1780970911,12807.29515315999,399.85689398999966,54227.11296504 2026-06-09,02:08:33.000,160,11069516,-795,0,1780970912,12807.21431743999,399.8991887700031,54227.02213248 2026-06-09,02:08:34.000,160,11069528,-795,0,1780970913,12807.16042696,399.90623790000245,54226.81950600001 2026-06-09,02:08:35.000,160,11069504,-795,0,1780970914,12807.126745409994,399.9626309400046,54226.82649312 2026-06-09,02:08:36.000,160,11069562,-795,0,1780970915,12807.09306385999,399.9837783300027,54226.8544416 2026-06-09,02:08:37.000,160,11069496,-795,0,1780970916,12807.066118619994,400.0119748500001,54226.896364320004 2026-06-09,02:08:38.000,160,11069516,-795,0,1780970917,12807.05264599999,400.02607310999883,54226.88239008 2026-06-09,02:08:39.000,160,11069486,-795,0,1780970918,12806.965073969994,400.0965644099997,54226.81251888 2026-06-09,02:08:40.000,160,11069495,-795,0,1780970919,12806.958337659999,400.06836789000226,54226.84046736001 2026-06-09,02:08:41.000,160,11069517,-795,0,1780970920,12806.944865039994,400.0613187600029,54226.896364320004 2026-06-09,02:08:42.000,160,11069475,-795,0,1780970921,12806.985282899994,400.1247609300044,54226.917325680006 2026-06-09,02:08:43.000,160,11069429,-795,0,1780970922,12806.890974559989,400.1600065800012,54226.93828704001 2026-06-09,02:08:44.000,160,11069567,-795,0,1780970923,12806.843820389993,400.15295745000185,54226.728673440004 2026-06-09,02:08:45.000,160,11069470,-795,0,1780970924,12806.823611459993,400.1600065800012,54226.8544416 2026-06-09,02:08:46.000,160,11069473,-795,0,1780970925,12806.796666219998,400.209350490004,54226.82649312 2026-06-09,02:08:47.000,160,11069497,-795,0,1780970926,12806.796666219998,400.2234487500027,54226.9243128 2026-06-09,02:08:48.000,160,11069476,-795,0,1780970927,12806.810138839988,400.2445961400008,54226.95924840001 2026-06-09,02:08:49.000,160,11069466,-795,0,1780970928,12806.769720980003,400.2939400500036,54226.95924840001 2026-06-09,02:08:50.000,160,11069457,-795,0,1780970929,12806.736039429998,400.3291857000004,54226.94527416 2026-06-09,02:08:51.000,160,11069485,-795,0,1780970930,12806.715830499998,400.3432839599991,54226.94527416 2026-06-09,02:08:52.000,160,11069482,-795,0,1780970931,12806.688885260002,400.3573822199978,54226.86841584001 2026-06-09,02:08:53.000,160,11069523,-795,0,1780970932,12806.688885260002,400.37852961000317,54227.00815824001 2026-06-09,02:08:54.000,160,11069503,-795,0,1780970933,12806.574367989997,400.4208243899993,54226.91033856001 2026-06-09,02:08:55.000,160,11069526,-795,0,1780970934,12806.594576919997,400.4278735199987,54226.966235520005 2026-06-09,02:08:56.000,160,11069535,-795,0,1780970935,12806.634994779997,400.4560700400034,54227.04309384 2026-06-09,02:08:57.000,160,11069500,-795,0,1780970936,12806.601313229992,400.4772174300015,54227.05706808001 2026-06-09,02:08:58.000,160,11069509,-795,0,1780970937,12806.567631680002,400.5054139499989,54227.03610672001 2026-06-09,02:08:59.000,160,11069551,-795,0,1780970938,12806.500268579992,400.49836481999955,54226.91033856001 2026-06-09,02:09:00.000,160,11069541,-795,0,1780970939,12806.513741199997,400.52656134000426,54226.98020976 2026-06-09,02:09:01.000,160,11069493,-795,0,1780970940,12806.493532269997,400.540659600003,54227.02911960001 2026-06-09,02:09:02.000,160,11069555,-795,0,1780970941,12806.459850719992,400.5195122100049,54226.98020976 2026-06-09,02:09:03.000,160,11069567,-795,0,1780970942,12806.412696549996,400.51246307999827,54226.9243128 2026-06-09,02:09:05.000,160,11069504,-795,0,1780970944,12806.446378100001,400.540659600003,54227.04309384 2026-06-09,02:09:06.000,160,11069529,-795,0,1780970945,12806.540686439992,400.56180699000106,54227.12693928001 2026-06-09,02:09:07.000,160,11069477,-795,0,1780970946,12806.480059649992,400.58295437999914,54227.10597792001 2026-06-09,02:09:08.000,160,11069513,-795,0,1780970947,12806.399223929991,400.5900035099985,54227.02911960001 2026-06-09,02:09:09.000,160,11069523,-795,0,1780970948,12806.352069759996,400.5759052499998,54226.95226128 2026-06-09,02:09:10.000,160,11069538,-795,0,1780970949,12806.271234039996,400.61115090000385,54226.88239008 2026-06-09,02:09:11.000,160,11069492,-795,0,1780970950,12806.331860829996,400.6182000300032,54227.10597792001 2026-06-09,02:09:12.000,160,11069495,-795,0,1780970951,12806.365542380001,400.6182000300032,54227.15488776001 2026-06-09,02:09:13.000,160,11069494,-795,0,1780970952,12806.291442969996,400.6393474200013,54227.085016560006 2026-06-09,02:09:14.000,160,11069500,-795,0,1780970953,12806.251025109996,400.6886913300041,54227.09200368 2026-06-09,02:09:15.000,160,11069506,-795,0,1780970954,12806.18366201,400.6816422000047,54226.994184 2026-06-09,02:09:16.000,160,11069471,-795,0,1780970955,12806.190398319995,400.6745930699981,54226.9243128 2026-06-09,02:09:17.000,160,11069526,-795,0,1780970956,12806.16345308,400.6886913300041,54226.8544416 2026-06-09,02:09:18.000,160,11069471,-795,0,1780970957,12806.149980459995,400.6745930699981,54226.90335144 2026-06-09,02:09:19.000,160,11069507,-795,0,1780970958,12806.15671676999,400.6816422000047,54227.11296504 2026-06-09,02:09:20.000,160,11069500,-795,0,1780970959,12806.15671676999,400.7027895900028,54227.14790064 2026-06-09,02:09:21.000,160,11069521,-795,0,1780970960,12806.11629890999,400.70983872000215,54227.085016560006 2026-06-09,02:09:22.000,160,11069503,-795,0,1780970961,12806.109562599995,400.69574046000344,54227.03610672001 2026-06-09,02:09:23.000,160,11069498,-795,0,1780970962,12806.109562599995,400.65344568,54227.10597792001 2026-06-09,02:09:24.000,160,11069469,-795,0,1780970963,12805.988309019995,400.64639655000065,54226.90335144 2026-06-09,02:09:25.000,160,11069501,-795,0,1780970964,12806.03546318999,400.6886913300041,54227.00117112 2026-06-09,02:09:26.000,160,11069496,-795,0,1780970965,12806.008517949995,400.65344568,54227.07104232 2026-06-09,02:09:27.000,160,11069533,-795,0,1780970966,12806.069144739995,400.6675439399987,54227.0989908 2026-06-09,02:09:28.000,160,11069544,-795,0,1780970967,12806.069144739995,400.6745930699981,54227.17584912001 2026-06-09,02:09:29.000,160,11069539,-795,0,1780970968,12806.07588104999,400.6745930699981,54227.168862 2026-06-09,02:09:30.000,160,11069502,-795,0,1780970969,12805.99504532999,400.70983872000215,54227.0989908 2026-06-09,02:09:31.000,160,11069514,-795,0,1780970970,12805.93441853999,400.7027895900028,54227.04309384 2026-06-09,02:09:32.000,160,11069533,-795,0,1780970971,12805.92094592,400.7239369800009,54227.16187488 2026-06-09,02:09:33.000,160,11069560,-795,0,1780970972,12806.008517949995,400.73098611000023,54227.133926400005 2026-06-09,02:09:34.000,160,11069573,-795,0,1780970973,12806.07588104999,400.7239369800009,54227.27366880001 2026-06-09,02:09:36.000,160,11069515,-795,0,1780970975,12806.028726879995,400.7662317600043,54227.34354000001 2026-06-09,02:09:37.000,160,11069539,-795,0,1780970976,12806.02199057,400.7521334999983,54227.26668168 2026-06-09,02:09:38.000,160,11069518,-795,0,1780970977,12805.99504532999,400.7662317600043,54227.22475896001 2026-06-09,02:09:39.000,160,11069485,-795,0,1780970978,12806.008517949995,400.74508436999895,54227.25969456 2026-06-09,02:09:40.000,160,11069520,-795,0,1780970979,12805.907473299994,400.7521334999983,54227.07802944001 2026-06-09,02:09:41.000,160,11069527,-795,0,1780970980,12805.96136378,400.75918262999767,54227.12693928001 2026-06-09,02:09:42.000,160,11069485,-795,0,1780970981,12805.91420960999,400.7380352399996,54227.05008096 2026-06-09,02:09:43.000,160,11069535,-795,0,1780970982,12805.927682229994,400.7521334999983,54227.20379760001 2026-06-09,02:09:44.000,160,11069529,-795,0,1780970983,12805.89400067999,400.7873791500024,54227.17584912001 2026-06-09,02:09:45.000,160,11069538,-795,0,1780970984,12805.97483639999,400.77328089000366,54227.2387332 2026-06-09,02:09:46.000,160,11069526,-795,0,1780970985,12805.90073699,400.7027895900028,54227.03610672001 2026-06-09,02:09:47.000,160,11069535,-795,0,1780970986,12805.927682229994,400.7239369800009,54227.14790064 2026-06-09,02:09:48.000,160,11069498,-795,0,1780970987,12805.880528059999,400.7168878500015,54227.133926400005 2026-06-09,02:09:49.000,160,11069504,-795,0,1780970988,12805.819901269999,400.7027895900028,54226.95226128 2026-06-09,02:09:50.000,160,11069556,-795,0,1780970989,12805.92094592,400.66049480999936,54227.11995216 2026-06-09,02:09:51.000,160,11069484,-795,0,1780970990,12805.927682229994,400.6182000300032,54227.168862 2026-06-09,02:09:52.000,160,11069514,-795,0,1780970991,12805.947891159994,400.56180699000106,54227.064055200004 2026-06-09,02:09:53.000,160,11069518,-795,0,1780970992,12806.02199057,400.46311917000276,54227.064055200004 2026-06-09,02:09:54.000,160,11069542,-795,0,1780970993,12806.06240843,400.39967700000125,54227.11995216 2026-06-09,02:09:55.000,160,11069500,-795,0,1780970994,12806.02199057,400.2868909200042,54226.97322264 2026-06-09,02:09:56.000,160,11069525,-795,0,1780970995,12805.90073699,400.2304978800021,54226.896364320004 2026-06-09,02:09:57.000,160,11069509,-795,0,1780970996,12805.819901269999,400.2304978800021,54226.896364320004 2026-06-09,02:09:58.000,160,11069494,-795,0,1780970997,12805.813164959989,400.25164527000015,54226.994184 2026-06-09,02:09:59.000,160,11069553,-795,0,1780970998,12805.779483409999,400.2586943999995,54227.015145360005 2026-06-09,02:10:00.000,160,11069547,-795,0,1780970999,12805.739065549998,400.2586943999995,54227.05008096 2026-06-09,02:10:01.000,160,11069462,-795,0,1780971000,12805.759274479999,400.2304978800021,54227.00815824001 2026-06-09,02:10:02.000,160,11069495,-795,0,1780971001,12805.806428649994,400.20230136000464,54227.09200368 2026-06-09,02:10:03.000,160,11069533,-795,0,1780971002,12805.752538169989,400.18820309999865,54227.085016560006 2026-06-09,02:10:04.000,160,11069492,-635,0,1780971003,12805.739065549998,400.195252229998,54227.064055200004 2026-06-09,02:10:05.000,160,11069483,-795,0,1780971004,12805.590866729988,400.195252229998,54226.95924840001 2026-06-09,02:10:07.000,160,11069501,-795,0,1780971006,12805.644757209993,400.13885919000313,54226.98020976 2026-06-09,02:10:08.000,160,11069463,-795,0,1780971007,12805.664966139993,400.1318100600038,54227.11995216 2026-06-09,02:10:09.000,160,11069496,-795,0,1780971008,12805.678438759998,400.0965644099997,54227.133926400005 2026-06-09,02:10:10.000,160,11069487,-795,0,1780971009,12805.617811969998,400.05426963000355,54227.04309384 2026-06-09,02:10:11.000,160,11069529,-795,0,1780971010,12805.557185179998,400.0331222399982,54226.95924840001 2026-06-09,02:10:12.000,160,11069487,-795,0,1780971011,12805.577394109998,400.0331222399982,54226.98020976 2026-06-09,02:10:13.000,160,11069463,-795,0,1780971012,12805.536976249998,400.0190239799995,54227.03610672001 2026-06-09,02:10:14.000,160,11069499,-795,0,1780971013,12805.590866729988,400.02607310999883,54227.03610672001 2026-06-09,02:10:15.000,160,11069487,-795,0,1780971014,12805.557185179998,400.0190239799995,54227.02911960001 2026-06-09,02:10:16.000,160,11069541,-795,0,1780971015,12805.570657800003,400.0331222399982,54227.07802944001 2026-06-09,02:10:17.000,160,11069474,-795,0,1780971016,12805.516767319998,400.0190239799995,54226.90335144 2026-06-09,02:10:18.000,160,11069512,-795,0,1780971017,12805.597603039998,400.0472205000042,54227.11995216 2026-06-09,02:10:19.000,160,11069550,-795,0,1780971018,12805.617811969998,400.0472205000042,54227.14091352 2026-06-09,02:10:20.000,160,11069527,-795,0,1780971019,12805.611075659988,400.0472205000042,54227.11995216 2026-06-09,02:10:21.000,160,11069546,-795,0,1780971020,12805.611075659988,400.0472205000042,54227.14091352 2026-06-09,02:10:22.000,160,11069533,-795,0,1780971021,12805.590866729988,400.0401713700048,54227.00117112 2026-06-09,02:10:23.000,160,11069551,-795,0,1780971022,12805.550448870003,400.00492572000076,54227.04309384 2026-06-09,02:10:24.000,160,11069531,-795,0,1780971023,12805.624548279993,400.0472205000042,54227.20379760001 2026-06-09,02:10:25.000,160,11069499,-795,0,1780971024,12805.691911379989,399.9978765900014,54227.18982336 2026-06-09,02:10:26.000,160,11069543,-795,0,1780971025,12805.685175069993,400.0331222399982,54227.19681048001 2026-06-09,02:10:27.000,160,11069514,-795,0,1780971026,12805.644757209993,400.00492572000076,54226.896364320004 2026-06-09,02:10:28.000,160,11069511,-795,0,1780971027,12805.604339349993,400.0754170200016,54226.98719688001 2026-06-09,02:10:29.000,160,11069503,-795,0,1780971028,12805.644757209993,400.0401713700048,54227.02911960001 2026-06-09,02:10:30.000,160,11069490,-795,0,1780971029,12805.705383999994,400.0472205000042,54227.0989908 2026-06-09,02:10:31.000,160,11069522,-795,0,1780971030,12805.718856619998,400.0401713700048,54227.16187488 2026-06-09,02:10:32.000,160,11069480,-795,0,1780971031,12805.705383999994,400.05426963000355,54227.12693928001 2026-06-09,02:10:33.000,160,11069552,-795,0,1780971032,12805.691911379989,400.0754170200016,54227.0989908 2026-06-09,02:10:34.000,160,11069499,-795,0,1780971033,12805.718856619998,400.0965644099997,54227.21078472 2026-06-09,02:10:35.000,160,11069528,-795,0,1780971034,12805.698647689998,400.0965644099997,54227.231746080004 2026-06-09,02:10:36.000,160,11069531,-795,0,1780971035,12805.698647689998,400.1247609300044,54227.133926400005 2026-06-09,02:10:37.000,160,11069514,-795,0,1780971036,12805.705383999994,400.1177117999978,54227.02213248 2026-06-09,02:10:38.000,160,11069487,-795,0,1780971037,12805.705383999994,400.1177117999978,54226.994184 2026-06-09,02:10:39.000,160,11069507,-795,0,1780971038,12805.678438759998,400.1247609300044,54227.20379760001 2026-06-09,02:10:40.000,160,11069504,-795,0,1780971039,12805.739065549998,400.1247609300044,54227.17584912001 2026-06-09,02:10:41.000,160,11069502,-795,0,1780971040,12805.691911379989,400.1459083200025,54227.168862 2026-06-09,02:10:42.000,160,11069522,-795,0,1780971041,12805.705383999994,400.13885919000313,54227.064055200004 2026-06-09,02:10:43.000,160,11069551,-795,0,1780971042,12805.732329239989,400.13885919000313,54227.12693928001 2026-06-09,02:10:44.000,160,11069515,-755,0,1780971043,12805.712120309989,400.18820309999865,54227.11995216 2026-06-09,02:10:45.000,160,11069514,-795,0,1780971044,12805.725592929994,400.1459083200025,54227.05706808001 2026-06-09,02:10:46.000,160,11069514,-795,0,1780971045,12805.705383999994,400.20230136000464,54227.02213248 2026-06-09,02:10:47.000,160,11069470,-795,0,1780971046,12805.671702449989,400.195252229998,54226.98020976 2026-06-09,02:10:48.000,160,11069518,-795,0,1780971047,12805.766010789994,400.20230136000464,54227.11995216 2026-06-09,02:10:49.000,160,11069489,-795,0,1780971048,12805.813164959989,400.209350490004,54227.27366880001 2026-06-09,02:10:50.000,160,11069485,-795,0,1780971049,12805.752538169989,400.2586943999995,54227.12693928001 2026-06-09,02:10:51.000,160,11069482,-795,0,1780971050,12805.792956029989,400.2234487500027,54227.07802944001 2026-06-09,02:10:52.000,160,11069496,-795,0,1780971051,12805.846846509994,400.23754701000144,54227.21078472 2026-06-09,02:10:53.000,160,11069497,-795,0,1780971052,12805.840110199999,400.2868909200042,54227.11995216 2026-06-09,02:10:54.000,160,11069470,-795,0,1780971053,12805.846846509994,400.322136570001,54227.10597792001 2026-06-09,02:10:55.000,160,11069485,-795,0,1780971054,12805.91420960999,400.31508744000166,54227.252707440006 2026-06-09,02:10:56.000,160,11069509,-795,0,1780971055,12806.01525425999,400.30098918000294,54227.41341120001 2026-06-09,02:10:57.000,160,11069476,-795,0,1780971056,12805.94115485,400.30098918000294,54227.16187488 2026-06-09,02:10:58.000,160,11069493,-795,0,1780971057,12806.048935809995,400.3080383100023,54227.25969456 2026-06-09,02:10:59.000,160,11069553,-795,0,1780971058,12806.09608997999,400.2939400500036,54227.41341120001 2026-06-09,02:11:00.000,160,11069522,-795,0,1780971059,12806.05567211999,400.322136570001,54227.3086044 2026-06-09,02:11:01.000,160,11069504,-795,0,1780971060,12806.05567211999,400.2868909200042,54227.28065592 2026-06-09,02:11:02.000,160,11069563,-795,0,1780971061,12806.14324415,400.3080383100023,54227.38546272 2026-06-09,02:11:03.000,160,11069489,-795,0,1780971062,12806.12303522,400.27984179000487,54227.24572032001 2026-06-09,02:11:04.000,160,11069539,-795,0,1780971063,12806.16345308,400.2939400500036,54227.31559152 2026-06-09,02:11:05.000,160,11069519,-795,0,1780971064,12806.28470666,400.27279265999823,54227.50424376 2026-06-09,02:11:06.000,160,11069475,-795,0,1780971065,12806.190398319995,400.2234487500027,54227.22475896001 2026-06-09,02:11:08.000,160,11069529,-795,0,1780971067,12806.21734355999,400.27984179000487,54227.45533392 2026-06-09,02:11:09.000,160,11069517,-795,0,1780971068,12806.2442888,400.2445961400008,54227.518218000005 2026-06-09,02:11:10.000,160,11069542,-795,0,1780971069,12806.28470666,400.2445961400008,54227.49026952001 2026-06-09,02:11:11.000,160,11069515,-795,0,1780971070,12806.22407987,400.2586943999995,54227.40642408 2026-06-09,02:11:12.000,160,11069534,-795,0,1780971071,12806.28470666,400.23754701000144,54227.43437256 2026-06-09,02:11:13.000,160,11069501,-795,0,1780971072,12806.32512452,400.2234487500027,54227.64398616 2026-06-09,02:11:14.000,160,11069488,-795,0,1780971073,12806.34533345,400.2304978800021,54227.59507632 2026-06-09,02:11:15.000,160,11069520,-795,0,1780971074,12806.331860829996,400.209350490004,54227.518218000005 2026-06-09,02:11:16.000,160,11069498,-795,0,1780971075,12806.331860829996,400.23754701000144,54227.45533392 2026-06-09,02:11:17.000,160,11069513,-795,0,1780971076,12806.358806069991,400.209350490004,54227.44135968001 2026-06-09,02:11:18.000,160,11069509,-795,0,1780971077,12806.385751310001,400.13885919000313,54227.45533392 2026-06-09,02:11:19.000,160,11069511,-795,0,1780971078,12806.399223929991,400.16705571000057,54227.51123088001 2026-06-09,02:11:20.000,160,11069489,-795,0,1780971079,12806.426169170001,400.16705571000057,54227.588089200006 2026-06-09,02:11:21.000,160,11069515,-795,0,1780971080,12806.486795960001,400.1177117999978,54227.64398616 2026-06-09,02:11:22.000,160,11069498,-795,0,1780971081,12806.520477509992,400.1106626699984,54227.67892176001 2026-06-09,02:11:23.000,160,11069524,-795,0,1780971082,12806.466587030001,400.082466150001,54227.4832824 2026-06-09,02:11:24.000,160,11069496,-795,0,1780971083,12806.507004890002,400.05426963000355,54227.588089200006 2026-06-09,02:11:25.000,160,11069516,-795,0,1780971084,12806.554159059997,400.082466150001,54227.61603768 2026-06-09,02:11:26.000,160,11069497,-795,0,1780971085,12806.594576919997,400.10361353999906,54227.60905056001 2026-06-09,02:11:27.000,160,11069529,-795,0,1780971086,12806.574367989997,400.05426963000355,54227.52520512 2026-06-09,02:11:28.000,160,11069500,-795,0,1780971087,12806.581104299992,400.0401713700048,54227.3784756 2026-06-09,02:11:29.000,160,11069504,-795,0,1780971088,12806.621522159992,400.05426963000355,54227.60206344 2026-06-09,02:11:30.000,160,11069478,-795,0,1780971089,12806.661940019992,400.0613187600029,54227.67193464 2026-06-09,02:11:31.000,160,11069471,-795,0,1780971090,12806.614785849997,400.0754170200016,54227.65097328 2026-06-09,02:11:32.000,160,11069493,-795,0,1780971091,12806.574367989997,400.0613187600029,54227.64398616 2026-06-09,02:11:33.000,160,11069513,-795,0,1780971092,12806.533950129997,400.0965644099997,54227.5531536 2026-06-09,02:11:34.000,160,11069497,-795,0,1780971093,12806.507004890002,400.13885919000313,54227.51123088001 2026-06-09,02:11:35.000,160,11069488,-795,0,1780971094,12806.540686439992,400.16705571000057,54227.67892176001 2026-06-09,02:11:36.000,160,11069491,-795,0,1780971095,12806.587840610002,400.16705571000057,54227.74879296001 2026-06-09,02:11:37.000,160,11069480,-795,0,1780971096,12806.587840610002,400.1600065800012,54227.83962552 2026-06-09,02:11:38.000,160,11069497,-795,0,1780971097,12806.520477509992,400.1811539699993,54227.60206344 2026-06-09,02:11:39.000,160,11069496,-795,0,1780971098,12806.567631680002,400.1459083200025,54227.69988312001 2026-06-09,02:11:40.000,160,11069477,-795,0,1780971099,12806.594576919997,400.1600065800012,54227.74180584 2026-06-09,02:11:41.000,160,11069528,-795,0,1780971100,12806.634994779997,400.1106626699984,54227.7627672 2026-06-09,02:11:42.000,160,11069552,-795,0,1780971101,12806.621522159992,400.1318100600038,54227.74879296001 2026-06-09,02:11:43.000,160,11069547,-795,0,1780971102,12806.567631680002,400.1177117999978,54227.66494752 2026-06-09,02:11:44.000,160,11069478,-795,0,1780971103,12806.641731089992,400.1459083200025,54227.755780080006 2026-06-09,02:11:45.000,160,11069490,-795,0,1780971104,12806.736039429998,400.06836789000226,54227.86757400001 2026-06-09,02:11:46.000,160,11069501,-795,0,1780971105,12806.702357879993,400.08951528000034,54227.81167704 2026-06-09,02:11:47.000,160,11069532,-795,0,1780971106,12806.695621569997,400.082466150001,54227.755780080006 2026-06-09,02:11:48.000,160,11069493,-795,0,1780971107,12806.675412639997,400.06836789000226,54227.54616648 2026-06-09,02:11:49.000,160,11069443,-795,0,1780971108,12806.695621569997,400.082466150001,54227.65796040001 2026-06-09,02:11:50.000,160,11069511,-795,0,1780971109,12806.789929909988,400.0190239799995,54227.83962552 2026-06-09,02:11:51.000,160,11069522,-795,0,1780971110,12806.810138839988,400.0190239799995,54227.8326384 2026-06-09,02:11:52.000,160,11069498,-795,0,1780971111,12806.810138839988,399.9837783300027,54227.79071568 2026-06-09,02:11:53.000,160,11069493,-795,0,1780971112,12806.810138839988,400.0119748500001,54227.76975432 2026-06-09,02:11:54.000,160,11069510,-795,0,1780971113,12806.924656109994,399.9837783300027,54227.88853536 2026-06-09,02:11:55.000,160,11069471,-795,0,1780971114,12806.857293009998,400.0119748500001,54227.95141944 2026-06-09,02:11:56.000,160,11069522,-795,0,1780971115,12806.904447179993,399.9626309400046,54227.81167704 2026-06-09,02:11:57.000,160,11069542,-795,0,1780971116,12806.762984669993,399.95558180999797,54227.6230248 2026-06-09,02:11:58.000,160,11069507,-795,0,1780971117,12806.864029319993,399.9626309400046,54227.685908880005 2026-06-09,02:11:59.000,160,11069557,-795,0,1780971118,12806.864029319993,399.9767292000033,54227.79770280001 2026-06-09,02:12:00.000,160,11069461,-795,0,1780971119,12806.944865039994,399.94148354999925,54227.81866416 2026-06-09,02:12:01.000,160,11069510,-795,0,1780971120,12806.924656109994,399.99082746000204,54227.88154824 2026-06-09,02:12:02.000,160,11069520,-795,0,1780971121,12806.938128729998,399.9837783300027,54227.87456112001 2026-06-09,02:12:03.000,160,11069409,-795,0,1780971122,12806.837084079998,400.0613187600029,54227.70687024001 2026-06-09,02:12:04.000,160,11069425,-795,0,1780971123,12806.911183489989,400.0401713700048,54227.81866416 2026-06-09,02:12:05.000,160,11069492,-795,0,1780971124,12806.857293009998,400.1247609300044,54227.8326384 2026-06-09,02:12:06.000,160,11069490,-795,0,1780971125,12806.904447179993,400.0965644099997,54227.79770280001 2026-06-09,02:12:07.000,160,11069429,-795,0,1780971126,12806.715830499998,400.08951528000034,54227.5531536 2026-06-09,02:12:09.000,160,11069438,-795,0,1780971128,12806.864029319993,400.23754701000144,54227.79071568 2026-06-09,02:12:10.000,160,11069500,-795,0,1780971129,12806.837084079998,400.27279265999823,54227.81167704 2026-06-09,02:12:11.000,160,11069430,-795,0,1780971130,12806.864029319993,400.3291857000004,54227.853599760005 2026-06-09,02:12:12.000,160,11069496,-795,0,1780971131,12806.877501939998,400.33623482999974,54227.83962552 2026-06-09,02:12:13.000,160,11069495,-795,0,1780971132,12806.762984669993,400.37852961000317,54227.70687024001 2026-06-09,02:12:14.000,160,11069518,-795,0,1780971133,12806.796666219998,400.37852961000317,54227.734818720004 2026-06-09,02:12:15.000,160,11069500,-795,0,1780971134,12806.837084079998,400.4419717800047,54227.902509600004 2026-06-09,02:12:16.000,160,11069514,-795,0,1780971135,12806.884238249993,400.4560700400034,54227.853599760005 2026-06-09,02:12:17.000,160,11069498,-795,0,1780971136,12806.830347769988,400.48426656000083,54227.87456112001 2026-06-09,02:12:18.000,160,11069525,-795,0,1780971137,12806.877501939998,400.4913156900002,54227.87456112001 2026-06-09,02:12:19.000,160,11069556,-795,0,1780971138,12806.864029319993,400.52656134000426,54227.78372856 2026-06-09,02:12:20.000,160,11069493,-795,0,1780971139,12806.877501939998,400.54770873000234,54227.81866416 2026-06-09,02:12:21.000,160,11069452,-795,0,1780971140,12806.884238249993,400.5759052499998,54227.94443232001 2026-06-09,02:12:22.000,160,11069505,-795,0,1780971141,12806.938128729998,400.5759052499998,54228.01430352001 2026-06-09,02:12:23.000,160,11069524,-795,0,1780971142,12806.931392419989,400.6393474200013,54227.99334216001 2026-06-09,02:12:24.000,160,11069478,-795,0,1780971143,12806.931392419989,400.6322982900019,54227.923470960006 2026-06-09,02:12:25.000,160,11069535,-795,0,1780971144,12806.978546589999,400.6816422000047,54227.972380800005 2026-06-09,02:12:26.000,160,11069510,-795,0,1780971145,12807.03243706999,400.6886913300041,54228.09814896 2026-06-09,02:12:27.000,160,11069466,-795,0,1780971146,12807.018964449999,400.7168878500015,54228.04923912 2026-06-09,02:12:28.000,160,11069558,-795,0,1780971147,12807.05264599999,400.7239369800009,54228.01430352001 2026-06-09,02:12:29.000,160,11069490,-795,0,1780971148,12806.998755519999,400.7662317600043,54227.87456112001 2026-06-09,02:12:30.000,160,11069502,-795,0,1780971149,12806.985282899994,400.7521334999983,54227.91648384001 2026-06-09,02:12:31.000,160,11069512,-795,0,1780971150,12806.992019209989,400.8014774100011,54227.972380800005 2026-06-09,02:12:32.000,160,11069499,-795,0,1780971151,12807.066118619994,400.77328089000366,54228.01430352001 2026-06-09,02:12:33.000,160,11069520,-795,0,1780971152,12807.126745409994,400.79442828000174,54228.09814896 2026-06-09,02:12:34.000,160,11069545,-795,0,1780971153,12807.146954339994,400.77328089000366,54228.1470588 2026-06-09,02:12:35.000,160,11069518,-795,0,1780971154,12807.07285492999,400.77328089000366,54228.04225200001 2026-06-09,02:12:36.000,160,11069469,-715,0,1780971155,12807.13348171999,400.780330020003,54228.03526488001 2026-06-09,02:12:37.000,160,11069514,-795,0,1780971156,12807.146954339994,400.80852654000046,54228.11911032 2026-06-09,02:12:38.000,160,11069505,-795,0,1780971157,12807.21431743999,400.8508213200039,54228.070200480004 2026-06-09,02:12:39.000,160,11069531,-795,0,1780971158,12807.146954339994,400.87196871000197,54228.04923912 2026-06-09,02:12:40.000,160,11069527,-795,0,1780971159,12807.23452636999,400.9283617500041,54228.091161840006 2026-06-09,02:12:41.000,160,11069498,-795,0,1780971160,12807.227790059995,400.97770565999963,54228.17500728 2026-06-09,02:12:42.000,160,11069496,-795,0,1780971161,12807.23452636999,400.9495091400022,54228.15404592 2026-06-09,02:12:43.000,160,11069501,-795,0,1780971162,12807.18063589,401.00590218000434,54228.04923912 2026-06-09,02:12:44.000,160,11069509,-795,0,1780971163,12807.187372199995,401.0270495700024,54227.96539368001 2026-06-09,02:12:45.000,160,11069482,-795,0,1780971164,12807.11327278999,401.00590218000434,54228.03526488001 2026-06-09,02:12:46.000,160,11069517,-795,0,1780971165,12807.19410850999,400.9988530499977,54228.08417472001 2026-06-09,02:12:47.000,160,11069496,-795,0,1780971166,12807.17389957999,401.04114783000114,54228.17500728 2026-06-09,02:12:48.000,160,11069508,-795,0,1780971167,12807.13348171999,401.0622952199992,54228.09814896 2026-06-09,02:12:49.000,160,11069432,-795,0,1780971168,12807.025700759994,401.0975408700033,54227.98635504 2026-06-09,02:12:50.000,160,11069492,-795,0,1780971169,12807.146954339994,401.10459000000264,54228.11911032 2026-06-09,02:12:51.000,160,11069541,-795,0,1780971170,12807.11327278999,401.111639130002,54228.16802016 2026-06-09,02:12:52.000,160,11069550,-795,0,1780971171,12807.11327278999,401.10459000000264,54228.20295576001 2026-06-09,02:12:53.000,160,11069501,-795,0,1780971172,12807.106536479994,401.1750813000035,54228.16802016 2026-06-09,02:12:54.000,160,11069480,-795,0,1780971173,12807.025700759994,401.16803217000415,54228.04225200001 2026-06-09,02:12:55.000,160,11069498,-795,0,1780971174,12806.985282899994,401.1609830400048,54228.09814896 2026-06-09,02:12:56.000,160,11069482,-795,0,1780971175,12806.992019209989,401.18917956000223,54228.18199440001 2026-06-09,02:12:57.000,160,11069482,-795,0,1780971176,12807.012228139989,401.1962286900016,54228.29378832 2026-06-09,02:12:58.000,160,11069530,-795,0,1780971177,12807.018964449999,401.20327782000095,54228.22391712 2026-06-09,02:12:59.000,160,11069522,-795,0,1780971178,12806.938128729998,401.23852346999774,54228.17500728 2026-06-09,02:13:00.000,160,11069525,-795,0,1780971179,12806.944865039994,401.21737607999967,54228.10513608 2026-06-09,02:13:01.000,160,11069512,-795,0,1780971180,12806.938128729998,401.1962286900016,54228.12609744 2026-06-09,02:13:02.000,160,11069553,-795,0,1780971181,12806.971810279989,401.2314743399984,54228.25186560001 2026-06-09,02:13:03.000,160,11069508,-795,0,1780971182,12806.965073969994,401.224425209999,54228.27981408001 2026-06-09,02:13:04.000,160,11069520,-795,0,1780971183,12807.03243706999,401.16803217000415,54228.27282696 2026-06-09,02:13:05.000,160,11069516,-795,0,1780971184,12807.018964449999,401.18917956000223,54228.20295576001 2026-06-09,02:13:06.000,160,11069496,-795,0,1780971185,12807.05264599999,401.1327865200001,54228.1470588 2026-06-09,02:13:07.000,160,11069489,-675,0,1780971186,12807.079591239999,401.15393390999816,54228.16103304001 2026-06-09,02:13:08.000,160,11069499,-795,0,1780971187,12807.025700759994,401.1257373900007,54228.04225200001 2026-06-09,02:13:10.000,160,11069486,-795,0,1780971189,12807.059382309999,401.05524608999986,54227.99334216001 2026-06-09,02:13:11.000,160,11069503,-715,0,1780971190,12807.079591239999,401.05524608999986,54228.11212320001 2026-06-09,02:13:12.000,160,11069538,-795,0,1780971191,12807.066118619994,401.04114783000114,54228.16103304001 2026-06-09,02:13:13.000,160,11069527,-795,0,1780971192,12807.025700759994,401.111639130002,54228.18199440001 2026-06-09,02:13:14.000,160,11069561,-795,0,1780971193,12807.045909689994,401.07639347999793,54228.08417472001 2026-06-09,02:13:15.000,160,11069503,-715,0,1780971194,12807.086327549994,401.02000044000306,54228.22391712 2026-06-09,02:13:16.000,160,11069536,-795,0,1780971195,12807.066118619994,401.10459000000264,54228.22391712 2026-06-09,02:13:17.000,160,11069497,-795,0,1780971196,12807.086327549994,401.0622952199992,54228.19596864 2026-06-09,02:13:18.000,160,11069501,-795,0,1780971197,12806.985282899994,401.0622952199992,54227.972380800005 2026-06-09,02:13:19.000,160,11069534,-795,0,1780971198,12807.018964449999,401.07639347999793,54228.1470588 2026-06-09,02:13:20.000,160,11069447,-795,0,1780971199,12806.992019209989,401.07639347999793,54228.091161840006 2026-06-09,02:13:21.000,160,11069525,-795,0,1780971200,12807.086327549994,401.0622952199992,54228.21693 2026-06-09,02:13:22.000,160,11069519,-795,0,1780971201,12807.146954339994,401.05524608999986,54228.27981408001 2026-06-09,02:13:23.000,160,11069485,-795,0,1780971202,12807.11327278999,401.0481969600005,54228.21693 2026-06-09,02:13:24.000,160,11069484,-795,0,1780971203,12807.126745409994,401.07639347999793,54228.15404592 2026-06-09,02:13:25.000,160,11069490,-795,0,1780971204,12807.11327278999,401.07639347999793,54228.188981520005 2026-06-09,02:13:26.000,160,11069506,-795,0,1780971205,12807.146954339994,401.0904917400039,54228.091161840006 2026-06-09,02:13:27.000,160,11069492,-795,0,1780971206,12807.086327549994,401.10459000000264,54228.0771876 2026-06-09,02:13:28.000,160,11069506,-795,0,1780971207,12807.18063589,401.0975408700033,54228.23090424001 2026-06-09,02:13:29.000,160,11069506,-795,0,1780971208,12807.13348171999,401.1327865200001,54228.26583984 2026-06-09,02:13:30.000,160,11069491,-795,0,1780971209,12806.924656109994,401.13983564999944,54227.65796040001 2026-06-09,02:13:31.000,160,11069508,-795,0,1780971210,12807.13348171999,401.18917956000223,54228.20994288001 2026-06-09,02:13:32.000,160,11069510,-795,0,1780971211,12807.07285492999,401.18213043000287,54228.16802016 2026-06-09,02:13:33.000,160,11069535,-795,0,1780971212,12807.09306385999,401.20327782000095,54228.17500728 2026-06-09,02:13:34.000,160,11069532,-795,0,1780971213,12807.059382309999,401.2103269500003,54228.04225200001 2026-06-09,02:13:35.000,160,11069576,-795,0,1780971214,12807.09306385999,401.25262173000374,54228.06321336001 2026-06-09,02:13:36.000,160,11069505,-795,0,1780971215,12807.17389957999,401.2737691200018,54228.188981520005 2026-06-09,02:13:37.000,160,11069556,-795,0,1780971216,12807.17389957999,401.2737691200018,54228.17500728 2026-06-09,02:13:38.000,160,11069527,-795,0,1780971217,12807.207581129995,401.2737691200018,54228.16802016 2026-06-09,02:13:39.000,160,11069483,-795,0,1780971218,12807.126745409994,401.28786738000053,54227.96539368001 2026-06-09,02:13:40.000,160,11069496,-795,0,1780971219,12807.11327278999,401.2737691200018,54228.03526488001 2026-06-09,02:13:41.000,160,11069496,-795,0,1780971220,12807.14021803,401.2949165099999,54228.140071680005 2026-06-09,02:13:42.000,160,11069571,-795,0,1780971221,12807.17389957999,401.3090147699986,54228.188981520005 2026-06-09,02:13:43.000,160,11069547,-795,0,1780971222,12807.17389957999,401.3231130300046,54228.16103304001 2026-06-09,02:13:44.000,160,11069514,-795,0,1780971223,12807.15369064999,401.35130955000204,54228.16103304001 2026-06-09,02:13:45.000,160,11069539,-795,0,1780971224,12807.17389957999,401.3231130300046,54228.16103304001 2026-06-09,02:13:46.000,160,11069500,-795,0,1780971225,12807.19410850999,401.3372112900033,54228.237891360004 2026-06-09,02:13:47.000,160,11069455,-795,0,1780971226,12807.21431743999,401.33016216000397,54228.258852720006 2026-06-09,02:13:48.000,160,11069514,-795,0,1780971227,12807.21431743999,401.36540781000076,54228.20994288001 2026-06-09,02:13:49.000,160,11069469,-795,0,1780971228,12807.17389957999,401.3583586800014,54228.12609744 2026-06-09,02:13:50.000,160,11069527,-795,0,1780971229,12807.18063589,401.3231130300046,54228.091161840006 2026-06-09,02:13:51.000,160,11069497,-795,0,1780971230,12807.20084482,401.31606389999797,54228.17500728 2026-06-09,02:13:52.000,160,11069513,-795,0,1780971231,12807.328834709995,401.2808182500012,54228.31474968 2026-06-09,02:13:53.000,160,11069527,-795,0,1780971232,12807.349043639995,401.2808182500012,54228.30077544001 2026-06-09,02:13:54.000,160,11069491,-795,0,1780971233,12807.349043639995,401.30196563999925,54228.27282696 2026-06-09,02:13:55.000,160,11069558,-795,0,1780971234,12807.27494422999,401.28786738000053,54228.16802016 2026-06-09,02:13:56.000,160,11069542,-795,0,1780971235,12807.328834709995,401.3231130300046,54228.23090424001 2026-06-09,02:13:57.000,160,11069503,-795,0,1780971236,12807.26147161,401.36540781000076,54228.24487848 2026-06-09,02:13:58.000,160,11069522,-795,0,1780971237,12807.308625779995,401.3372112900033,54228.26583984 2026-06-09,02:13:59.000,160,11069499,-795,0,1780971238,12807.21431743999,401.38655519999884,54228.17500728 2026-06-09,02:14:00.000,160,11069460,-795,0,1780971239,12807.17389957999,401.42884998000227,54228.13308456001 2026-06-09,02:14:01.000,160,11069548,-795,0,1780971240,12807.23452636999,401.442948240001,54228.16103304001 2026-06-09,02:14:02.000,160,11069545,-795,0,1780971241,12807.288416849995,401.442948240001,54228.27981408001 2026-06-09,02:14:03.000,160,11069504,-795,0,1780971242,12807.22105375,401.4922921500038,54228.18199440001 2026-06-09,02:14:04.000,160,11069489,-795,0,1780971243,12807.187372199995,401.51343954000185,54228.0771876 2026-06-09,02:14:05.000,160,11069508,-795,0,1780971244,12807.126745409994,401.5063904100025,54227.972380800005 2026-06-09,02:14:06.000,160,11069515,-755,0,1780971245,12807.11327278999,401.56278345000464,54227.93045808 2026-06-09,02:14:07.000,160,11069505,-795,0,1780971246,12807.15369064999,401.5839308400027,54228.03526488001 2026-06-09,02:14:08.000,160,11069482,-795,0,1780971247,12807.24126268,401.54868518999865,54228.11911032 2026-06-09,02:14:09.000,160,11069545,-795,0,1780971248,12807.17389957999,401.569832580004,54227.923470960006 2026-06-09,02:14:11.000,160,11069529,-795,0,1780971250,12807.25473529999,401.569832580004,54228.091161840006 2026-06-09,02:14:12.000,160,11069512,-795,0,1780971251,12807.24126268,401.555734319998,54228.05622624 2026-06-09,02:14:13.000,160,11069495,-795,0,1780971252,12807.21431743999,401.555734319998,54228.04923912 2026-06-09,02:14:14.000,160,11069525,-795,0,1780971253,12807.227790059995,401.5063904100025,54227.923470960006 2026-06-09,02:14:15.000,160,11069477,-795,0,1780971254,12807.21431743999,401.5204886700012,54227.96539368001 2026-06-09,02:14:16.000,160,11069536,-795,0,1780971255,12807.27494422999,401.51343954000185,54228.16103304001 2026-06-09,02:14:17.000,160,11069511,-795,0,1780971256,12807.31536208999,401.4852430200044,54228.17500728 2026-06-09,02:14:18.000,160,11069517,-795,0,1780971257,12807.28168054,401.53458692999993,54228.10513608 2026-06-09,02:14:19.000,160,11069526,-795,0,1780971258,12807.22105375,401.4781938899978,54227.98635504 2026-06-09,02:14:20.000,160,11069510,-795,0,1780971259,12807.19410850999,401.46409562999906,54228.0073164 2026-06-09,02:14:21.000,160,11069527,-795,0,1780971260,12807.167163269994,401.51343954000185,54228.05622624 2026-06-09,02:14:22.000,160,11069546,-795,0,1780971261,12807.13348171999,401.44999737000035,54228.070200480004 2026-06-09,02:14:23.000,160,11069521,-795,0,1780971262,12807.21431743999,401.44999737000035,54228.22391712 2026-06-09,02:14:24.000,160,11069517,-795,0,1780971263,12807.227790059995,401.442948240001,54228.21693 2026-06-09,02:14:25.000,160,11069509,-795,0,1780971264,12807.207581129995,401.442948240001,54228.188981520005 2026-06-09,02:14:26.000,160,11069514,-795,0,1780971265,12807.18063589,401.42884998000227,54228.09814896 2026-06-09,02:14:27.000,160,11069442,-795,0,1780971266,12807.18063589,401.4218008500029,54228.01430352001 2026-06-09,02:14:28.000,160,11069523,-795,0,1780971267,12807.167163269994,401.3936043299982,54228.05622624 2026-06-09,02:14:29.000,160,11069456,-795,0,1780971268,12807.146954339994,401.3583586800014,54228.0073164 2026-06-09,02:14:30.000,160,11069504,-795,0,1780971269,12807.15369064999,401.35130955000204,54228.16103304001 2026-06-09,02:14:31.000,160,11069500,-795,0,1780971270,12807.099800169999,401.36540781000076,54227.9374452 2026-06-09,02:14:32.000,160,11069535,-795,0,1780971271,12807.16042696,401.3583586800014,54228.08417472001 2026-06-09,02:14:33.000,160,11069523,-795,0,1780971272,12807.21431743999,401.33016216000397,54228.18199440001 2026-06-09,02:14:34.000,160,11069532,-795,0,1780971273,12807.19410850999,401.3442604200027,54228.1470588 2026-06-09,02:14:35.000,160,11069528,-795,0,1780971274,12807.21431743999,401.2949165099999,54228.0771876 2026-06-09,02:14:36.000,160,11069546,-795,0,1780971275,12807.14021803,401.3231130300046,54227.99334216001 2026-06-09,02:14:37.000,160,11069478,-795,0,1780971276,12807.18063589,401.26671999000246,54227.98635504 2026-06-09,02:14:38.000,160,11069505,-795,0,1780971277,12807.247998989995,401.2596708600031,54228.02827776 2026-06-09,02:14:39.000,160,11069541,-795,0,1780971278,12807.25473529999,401.21737607999967,54228.13308456001 2026-06-09,02:14:40.000,160,11069537,-795,0,1780971279,12807.227790059995,401.2314743399984,54228.00032928 2026-06-09,02:14:41.000,160,11069445,-795,0,1780971280,12807.187372199995,401.224425209999,54227.81167704 2026-06-09,02:14:42.000,160,11069520,-795,0,1780971281,12807.25473529999,401.1609830400048,54227.95141944 2026-06-09,02:14:43.000,160,11069560,-795,0,1780971282,12807.30188947,401.10459000000264,54227.972380800005 2026-06-09,02:14:44.000,160,11069445,-795,0,1780971283,12807.22105375,401.0622952199992,54227.755780080006 2026-06-09,02:14:45.000,160,11069464,-795,0,1780971284,12807.187372199995,401.0270495700024,54227.685908880005 2026-06-09,02:14:46.000,160,11069512,-795,0,1780971285,12807.27494422999,401.05524608999986,54227.853599760005 2026-06-09,02:14:47.000,160,11069500,-795,0,1780971286,12807.30188947,401.0129513100037,54227.83962552 2026-06-09,02:14:48.000,160,11069516,-795,0,1780971287,12807.28168054,400.97770565999963,54227.77674144001 2026-06-09,02:14:49.000,160,11069496,-795,0,1780971288,12807.25473529999,400.95655827000155,54227.804689920005 2026-06-09,02:14:50.000,160,11069512,-795,0,1780971289,12807.30188947,400.97065653000027,54227.78372856 2026-06-09,02:14:51.000,160,11069468,-795,0,1780971290,12807.207581129995,400.9636074000009,54227.69988312001 2026-06-09,02:14:52.000,160,11069497,-795,0,1780971291,12807.22105375,400.9001652299994,54227.63001192001 2026-06-09,02:14:53.000,160,11069504,-795,0,1780971292,12807.22105375,400.8508213200039,54227.65097328 2026-06-09,02:14:54.000,160,11069525,-795,0,1780971293,12807.268207919995,400.8367230599979,54227.72783160001 2026-06-09,02:14:55.000,160,11069480,-795,0,1780971294,12807.31536208999,400.8367230599979,54227.70687024001 2026-06-09,02:14:56.000,160,11069536,-795,0,1780971295,12807.29515315999,400.8014774100011,54227.64398616 2026-06-09,02:14:57.000,160,11069493,-795,0,1780971296,12807.35577994999,400.7662317600043,54227.71385736 2026-06-09,02:14:58.000,160,11069491,-795,0,1780971297,12807.409670429995,400.74508436999895,54227.72084448 2026-06-09,02:14:59.000,160,11069506,-795,0,1780971298,12807.36251626,400.7239369800009,54227.66494752 2026-06-09,02:15:00.000,160,11069503,-795,0,1780971299,12807.40293412,400.7521334999983,54227.588089200006 2026-06-09,02:15:01.000,160,11069521,-795,0,1780971300,12807.35577994999,400.70983872000215,54227.59507632 2026-06-09,02:15:02.000,160,11069498,-795,0,1780971301,12807.47703352999,400.66049480999936,54227.58110208001 2026-06-09,02:15:03.000,160,11069512,-795,0,1780971302,12807.47703352999,400.6393474200013,54227.72783160001 2026-06-09,02:15:04.000,160,11069523,-795,0,1780971303,12807.517451389991,400.62524916000257,54227.72783160001 2026-06-09,02:15:05.000,160,11069531,-795,0,1780971304,12807.530924009996,400.56180699000106,54227.72084448 2026-06-09,02:15:06.000,160,11069535,-795,0,1780971305,12807.517451389991,400.5547578600017,54227.65796040001 2026-06-09,02:15:07.000,160,11069467,-795,0,1780971306,12807.591550799996,400.4913156900002,54227.685908880005 2026-06-09,02:15:08.000,160,11069519,-795,0,1780971307,12807.571341869996,400.49836481999955,54227.6230248 2026-06-09,02:15:09.000,160,11069574,-795,0,1780971308,12807.564605560001,400.46311917000276,54227.60905056001 2026-06-09,02:15:10.000,160,11069527,-795,0,1780971309,12807.557869249991,400.4067261300006,54227.52520512 2026-06-09,02:15:12.000,160,11069525,-795,0,1780971311,12807.571341869996,400.3432839599991,54227.58110208001 2026-06-09,02:15:13.000,160,11069532,-795,0,1780971312,12807.685859140001,400.35033308999846,54227.755780080006 2026-06-09,02:15:14.000,160,11069493,-795,0,1780971313,12807.692595449997,400.3573822199978,54227.734818720004 2026-06-09,02:15:15.000,160,11069479,-795,0,1780971314,12807.645441280001,400.33623482999974,54227.692896 2026-06-09,02:15:16.000,160,11069498,-795,0,1780971315,12807.665650210001,400.3291857000004,54227.65097328 2026-06-09,02:15:17.000,160,11069532,-795,0,1780971316,12807.557869249991,400.35033308999846,54227.567127840004 2026-06-09,02:15:18.000,160,11069488,-795,0,1780971317,12807.551132939996,400.3432839599991,54227.47629528 2026-06-09,02:15:19.000,160,11069511,-795,0,1780971318,12807.591550799996,400.35033308999846,54227.65097328 2026-06-09,02:15:20.000,160,11069523,-795,0,1780971319,12807.564605560001,400.36443135000445,54227.65796040001 2026-06-09,02:15:21.000,160,11069530,-795,0,1780971320,12807.584814490001,400.3291857000004,54227.636999040005 2026-06-09,02:15:22.000,160,11069563,-795,0,1780971321,12807.470297219996,400.3291857000004,54227.37148848001 2026-06-09,02:15:23.000,160,11069485,-795,0,1780971322,12807.54439663,400.33623482999974,54227.41341120001 2026-06-09,02:15:24.000,160,11069529,-795,0,1780971323,12807.557869249991,400.3291857000004,54227.42738544 2026-06-09,02:15:25.000,160,11069483,-795,0,1780971324,12807.47703352999,400.3080383100023,54227.36450136001 2026-06-09,02:15:26.000,160,11069551,-795,0,1780971325,12807.48376984,400.2939400500036,54227.35751424 2026-06-09,02:15:27.000,160,11069520,-795,0,1780971326,12807.510715079996,400.2657435299989,54227.25969456 2026-06-09,02:15:28.000,160,11069476,-795,0,1780971327,12807.537660319991,400.27279265999823,54227.31559152 2026-06-09,02:15:29.000,160,11069473,-795,0,1780971328,12807.571341869996,400.2304978800021,54227.38546272 2026-06-09,02:15:30.000,160,11069494,-795,0,1780971329,12807.631968659996,400.2586943999995,54227.399436960004 2026-06-09,02:15:31.000,160,11069492,-795,0,1780971330,12807.591550799996,400.209350490004,54227.3784756 2026-06-09,02:15:32.000,160,11069485,-795,0,1780971331,12807.510715079996,400.2304978800021,54227.19681048001 2026-06-09,02:15:33.000,160,11069528,-795,0,1780971332,12807.591550799996,400.21639962000336,54227.231746080004 2026-06-09,02:15:34.000,160,11069501,-795,0,1780971333,12807.638704969992,400.209350490004,54227.31559152 2026-06-09,02:15:35.000,160,11069486,-795,0,1780971334,12807.652177589996,400.1811539699993,54227.28065592 2026-06-09,02:15:36.000,160,11069501,-795,0,1780971335,12807.652177589996,400.20230136000464,54227.231746080004 2026-06-09,02:15:37.000,160,11069493,-795,0,1780971336,12807.712804379997,400.209350490004,54227.182836240005 2026-06-09,02:15:38.000,160,11069484,-795,0,1780971337,12807.753222239997,400.195252229998,54227.31559152 2026-06-09,02:15:39.000,160,11069463,-795,0,1780971338,12807.726277000002,400.209350490004,54227.29463016001 2026-06-09,02:15:40.000,160,11069483,-795,0,1780971339,12807.706068070001,400.18820309999865,54227.28764304 2026-06-09,02:15:41.000,160,11069499,-795,0,1780971340,12807.685859140001,400.1247609300044,54227.16187488 2026-06-09,02:15:42.000,160,11069490,-795,0,1780971341,12807.699331759992,400.0965644099997,54227.11995216 2026-06-09,02:15:43.000,160,11069504,-795,0,1780971342,12807.733013309997,400.082466150001,54227.28764304 2026-06-09,02:15:44.000,160,11069494,-795,0,1780971343,12807.706068070001,400.06836789000226,54227.09200368 2026-06-09,02:15:45.000,160,11069477,-795,0,1780971344,12807.793640099997,400.0472205000042,54227.39244984001 2026-06-09,02:15:46.000,160,11069494,-795,0,1780971345,12807.807112720002,400.00492572000076,54227.399436960004 2026-06-09,02:15:47.000,160,11069449,-795,0,1780971346,12807.820585339992,399.96968007000396,54227.32257864001 2026-06-09,02:15:48.000,160,11069523,-795,0,1780971347,12807.706068070001,399.95558180999797,54227.11995216 2026-06-09,02:15:49.000,160,11069515,-795,0,1780971348,12807.712804379997,399.94148354999925,54227.17584912001 2026-06-09,02:15:50.000,160,11069509,-795,0,1780971349,12807.733013309997,399.95558180999797,54227.25969456 2026-06-09,02:15:51.000,160,11069503,-795,0,1780971350,12807.598287109991,399.8850905100044,54227.03610672001 2026-06-09,02:15:52.000,160,11069463,-795,0,1780971351,12807.598287109991,399.92033616000117,54227.04309384 2026-06-09,02:15:53.000,160,11069542,-795,0,1780971352,12807.631968659996,399.85689398999966,54227.2387332 2026-06-09,02:15:54.000,160,11069479,-795,0,1780971353,12807.618496039991,399.90623790000245,54227.26668168 2026-06-09,02:15:55.000,160,11069477,-795,0,1780971354,12807.578078179991,399.84279573000094,54227.18982336 2026-06-09,02:15:56.000,160,11069505,-795,0,1780971355,12807.537660319991,399.8850905100044,54227.10597792001 2026-06-09,02:15:57.000,160,11069533,-795,0,1780971356,12807.48376984,399.8709922499984,54226.994184 2026-06-09,02:15:58.000,160,11069525,-795,0,1780971357,12807.44335198,399.863943119999,54226.94527416 2026-06-09,02:15:59.000,160,11069527,-795,0,1780971358,12807.48376984,399.863943119999,54227.0989908 2026-06-09,02:16:00.000,160,11069523,-795,0,1780971359,12807.517451389991,399.80755008000415,54227.02911960001 2026-06-09,02:16:01.000,160,11069496,-795,0,1780971360,12807.43661566999,399.7864026899988,54227.00117112 2026-06-09,02:16:02.000,160,11069522,-795,0,1780971361,12807.34230733,399.80755008000415,54226.798544640005 2026-06-09,02:16:03.000,160,11069524,-795,0,1780971362,12807.34230733,399.77935355999944,54226.87540296 2026-06-09,02:16:04.000,160,11069500,-795,0,1780971363,12807.369252569995,399.8145992100035,54226.87540296 2026-06-09,02:16:05.000,160,11069514,-795,0,1780971364,12807.328834709995,399.82164834000287,54226.8544416 2026-06-09,02:16:06.000,160,11069470,-795,0,1780971365,12807.26147161,399.80755008000415,54226.79155752001 2026-06-09,02:16:07.000,160,11069505,-795,0,1780971366,12807.19410850999,399.7864026899988,54226.62386664001 2026-06-09,02:16:08.000,160,11069520,-795,0,1780971367,12807.14021803,399.82164834000287,54226.630853760005 2026-06-09,02:16:09.000,160,11069540,-795,0,1780971368,12807.16042696,399.7652553000007,54226.74264768001 2026-06-09,02:16:10.000,160,11069486,-795,0,1780971369,12807.11327278999,399.8286974700022,54226.69373784001 2026-06-09,02:16:11.000,160,11069531,-795,0,1780971370,12807.079591239999,399.84279573000094,54226.58893104 2026-06-09,02:16:13.000,160,11069500,-795,0,1780971372,12807.059382309999,399.7370587800033,54226.48412424001 2026-06-09,02:16:14.000,160,11069503,-795,0,1780971373,12807.05264599999,399.6736166100018,54226.51905984 2026-06-09,02:16:15.000,160,11069497,-795,0,1780971374,12806.951601349989,399.65951835000305,54226.55399544001 2026-06-09,02:16:16.000,160,11069465,-795,0,1780971375,12806.830347769988,399.6383709599977,54226.37931744 2026-06-09,02:16:17.000,160,11069478,-795,0,1780971376,12806.850556699988,399.6383709599977,54226.53303408001 2026-06-09,02:16:18.000,160,11069489,-795,0,1780971377,12806.816875149998,399.64542009000434,54226.42822728 2026-06-09,02:16:19.000,160,11069522,-795,0,1780971378,12806.695621569997,399.65951835000305,54226.30944624 2026-06-09,02:16:20.000,160,11069526,-795,0,1780971379,12806.709094190002,399.63132182999834,54226.35835608001 2026-06-09,02:16:21.000,160,11069533,-795,0,1780971380,12806.702357879993,399.6383709599977,54226.36534320001 2026-06-09,02:16:22.000,160,11069487,-795,0,1780971381,12806.641731089992,399.624272699999,54226.32342048 2026-06-09,02:16:23.000,160,11069479,-795,0,1780971382,12806.527213820002,399.6665674800024,54226.31643336001 2026-06-09,02:16:24.000,160,11069512,-795,0,1780971383,12806.547422750002,399.6877148700005,54226.38630456001 2026-06-09,02:16:25.000,160,11069524,-795,0,1780971384,12806.567631680002,399.6524692200037,54226.57495680001 2026-06-09,02:16:26.000,160,11069496,-795,0,1780971385,12806.554159059997,399.6524692200037,54226.47713712 2026-06-09,02:16:27.000,160,11069479,-795,0,1780971386,12806.547422750002,399.63132182999834,54226.47015 2026-06-09,02:16:28.000,160,11069532,-795,0,1780971387,12806.426169170001,399.624272699999,54226.344381840005 2026-06-09,02:16:29.000,160,11069486,-795,0,1780971388,12806.453114409996,399.59607618000155,54226.33739472001 2026-06-09,02:16:30.000,160,11069491,-795,0,1780971389,12806.459850719992,399.6383709599977,54226.414253040006 2026-06-09,02:16:31.000,160,11069476,-795,0,1780971390,12806.405960240001,399.6031253100009,54226.44918864 2026-06-09,02:16:32.000,160,11069496,-795,0,1780971391,12806.311651899996,399.6383709599977,54226.127781120005 2026-06-09,02:16:33.000,160,11069542,-795,0,1780971392,12806.30491559,399.5678796600041,54226.12079400001 2026-06-09,02:16:34.000,160,11069493,-795,0,1780971393,12806.358806069991,399.5678796600041,54226.28149776 2026-06-09,02:16:35.000,160,11069486,-795,0,1780971394,12806.372278689996,399.56083053000475,54226.35136896 2026-06-09,02:16:36.000,160,11069504,-795,0,1780971395,12806.298179279991,399.6031253100009,54226.27451064 2026-06-09,02:16:37.000,160,11069499,-795,0,1780971396,12806.22407987,399.57492879000347,54226.23258792 2026-06-09,02:16:38.000,160,11069500,-795,0,1780971397,12806.17692569999,399.5396831399994,54226.14175536 2026-06-09,02:16:39.000,160,11069533,-795,0,1780971398,12806.18366201,399.5255848800007,54226.14175536 2026-06-09,02:16:40.000,160,11069495,-795,0,1780971399,12806.109562599995,399.5678796600041,54226.16271672 2026-06-09,02:16:41.000,160,11069550,-795,0,1780971400,12806.12303522,399.56083053000475,54226.20463944 2026-06-09,02:16:42.000,160,11069517,-795,0,1780971401,12806.03546318999,399.57492879000347,54226.14874248001 2026-06-09,02:16:44.000,160,11069528,-795,0,1780971403,12805.85358281999,399.5537813999981,54226.09983264001 2026-06-09,02:16:45.000,160,11069478,-795,0,1780971404,12805.819901269999,399.5537813999981,54226.03694856 2026-06-09,02:16:46.000,160,11069520,-795,0,1780971405,12805.705383999994,399.53263401000004,54225.92515464 2026-06-09,02:16:47.000,160,11069496,-635,0,1780971406,12805.611075659988,399.53263401000004,54225.85528344001 2026-06-09,02:16:48.000,160,11069494,-795,0,1780971407,12805.483085769993,399.5678796600041,54225.68060544 2026-06-09,02:16:49.000,160,11069524,-795,0,1780971408,12805.557185179998,399.5537813999981,54225.90419328001 2026-06-09,02:16:50.000,160,11069447,-795,0,1780971409,12805.442667909992,399.56083053000475,54225.82034784 2026-06-09,02:16:51.000,160,11069448,-795,0,1780971410,12805.321414329992,399.5819779200028,54225.56881152001 2026-06-09,02:16:52.000,160,11069494,-795,0,1780971411,12805.301205399992,399.59607618000155,54225.71554104001 2026-06-09,02:16:53.000,160,11069471,-795,0,1780971412,12805.294469089997,399.59607618000155,54225.722528160004 2026-06-09,02:16:54.000,160,11069490,-795,0,1780971413,12805.193424439996,399.61017444000026,54225.64566984001 2026-06-09,02:16:55.000,160,11069521,-795,0,1780971414,12805.213633369996,399.6383709599977,54225.66663120001 2026-06-09,02:16:56.000,160,11069503,-795,0,1780971415,12805.247314920001,399.6031253100009,54225.79938648 2026-06-09,02:16:57.000,160,11069525,-795,0,1780971416,12805.280996469992,399.6524692200037,54225.75047664 2026-06-09,02:16:58.000,160,11069482,-795,0,1780971417,12805.260787539992,399.65951835000305,54225.77842512 2026-06-09,02:16:59.000,160,11069463,-795,0,1780971418,12805.213633369996,399.7018131299992,54225.59676000001 2026-06-09,02:17:00.000,160,11069464,-795,0,1780971419,12805.233842299996,399.68066574000113,54225.54785016001 2026-06-09,02:17:01.000,160,11069502,-795,0,1780971420,12805.240578609992,399.72296052000456,54225.575798640006 2026-06-09,02:17:02.000,160,11069507,-795,0,1780971421,12805.247314920001,399.69476399999985,54225.56881152001 2026-06-09,02:17:03.000,160,11069488,-795,0,1780971422,12805.166479200001,399.68066574000113,54225.42906912001 2026-06-09,02:17:04.000,160,11069457,-795,0,1780971423,12805.179951819991,399.69476399999985,54225.47797896001 2026-06-09,02:17:05.000,160,11069505,-795,0,1780971424,12805.254051229997,399.68066574000113,54225.575798640006 2026-06-09,02:17:06.000,160,11069469,-795,0,1780971425,12805.307941710002,399.68066574000113,54225.69457968001 2026-06-09,02:17:07.000,160,11069512,-795,0,1780971426,12805.260787539992,399.6524692200037,54225.65265696 2026-06-09,02:17:08.000,160,11069542,-795,0,1780971427,12805.247314920001,399.6524692200037,54225.6316956 2026-06-09,02:17:09.000,160,11069525,-795,0,1780971428,12805.146270270001,399.7018131299992,54225.52688880001 2026-06-09,02:17:10.000,160,11069512,-795,0,1780971429,12805.179951819991,399.7018131299992,54225.53387592 2026-06-09,02:17:11.000,160,11069504,-795,0,1780971430,12805.173215509996,399.6524692200037,54225.624708480005 2026-06-09,02:17:12.000,160,11069558,-795,0,1780971431,12805.220369679992,399.64542009000434,54225.68759256001 2026-06-09,02:17:13.000,160,11069507,-795,0,1780971432,12805.01828037999,399.6736166100018,54225.48496608 2026-06-09,02:17:15.000,160,11069458,-795,0,1780971434,12805.01828037999,399.61017444000026,54225.4919532 2026-06-09,02:17:16.000,160,11069462,-795,0,1780971435,12805.03848930999,399.61017444000026,54225.54785016001 2026-06-09,02:17:17.000,160,11069529,-795,0,1780971436,12804.99807144999,399.61017444000026,54225.58278576 2026-06-09,02:17:18.000,160,11069526,-795,0,1780971437,12804.99807144999,399.61017444000026,54225.5618244 2026-06-09,02:17:19.000,160,11069549,-795,0,1780971438,12804.94418097,399.61017444000026,54225.47797896001 2026-06-09,02:17:20.000,160,11069569,-795,0,1780971439,12804.92397204,399.59607618000155,54225.505927440005 2026-06-09,02:17:21.000,160,11069500,-795,0,1780971440,12804.950917279995,399.6031253100009,54225.60374712 2026-06-09,02:17:22.000,160,11069545,-795,0,1780971441,12804.97786251999,399.5819779200028,54225.64566984001 2026-06-09,02:17:23.000,160,11069449,-795,0,1780971442,12804.910499419995,399.56083053000475,54225.56881152001 2026-06-09,02:17:24.000,160,11069525,-795,0,1780971443,12804.890290489995,399.5255848800007,54225.408107760006 2026-06-09,02:17:25.000,160,11069519,-795,0,1780971444,12804.870081559995,399.4903392300039,54225.33124944001 2026-06-09,02:17:26.000,160,11069523,-795,0,1780971445,12804.83640000999,399.5185357500013,54225.35919792001 2026-06-09,02:17:27.000,160,11069531,-795,0,1780971446,12804.89702679999,399.5396831399994,54225.43605624 2026-06-09,02:17:28.000,160,11069497,-795,0,1780971447,12804.81619107999,399.5678796600041,54225.33124944001 2026-06-09,02:17:29.000,160,11069542,-795,0,1780971448,12804.829663699995,399.57492879000347,54225.39413352 2026-06-09,02:17:30.000,160,11069536,-795,0,1780971449,12804.86334525,399.5537813999981,54225.35221080001 2026-06-09,02:17:31.000,160,11069430,-795,0,1780971450,12804.728619049994,399.5819779200028,54225.16355856001 2026-06-09,02:17:32.000,160,11069435,-795,0,1780971451,12804.78250953,399.5255848800007,54225.20548128 2026-06-09,02:17:33.000,160,11069487,-795,0,1780971452,12804.70167381,399.5255848800007,54225.23342976001 2026-06-09,02:17:34.000,160,11069514,-795,0,1780971453,12804.72188274,399.4832901000045,54225.219455520004 2026-06-09,02:17:35.000,160,11069516,-755,0,1780971454,12804.587156539994,399.5537813999981,54225.15657144 2026-06-09,02:17:36.000,160,11069504,-795,0,1780971455,12804.65451963999,399.5396831399994,54225.14958432 2026-06-09,02:17:37.000,160,11069495,-795,0,1780971456,12804.68146488,399.5185357500013,54225.219455520004 2026-06-09,02:17:38.000,160,11069511,-795,0,1780971457,12804.68146488,399.56083053000475,54225.23342976001 2026-06-09,02:17:39.000,160,11069419,-795,0,1780971458,12804.600629159999,399.5537813999981,54225.15657144 2026-06-09,02:17:40.000,160,11069464,-795,0,1780971459,12804.573683919989,399.5819779200028,54224.99586768001 2026-06-09,02:17:41.000,160,11069415,-795,0,1780971460,12804.580420229999,399.6524692200037,54225.03080328 2026-06-09,02:17:42.000,160,11069490,-795,0,1780971461,12804.566947609994,399.57492879000347,54225.15657144 2026-06-09,02:17:43.000,160,11069495,-795,0,1780971462,12804.573683919989,399.6736166100018,54225.07971312 2026-06-09,02:17:44.000,160,11069486,-795,0,1780971463,12804.533266059989,399.6736166100018,54225.0377904 2026-06-09,02:17:45.000,160,11069481,-795,0,1780971464,12804.459166649998,399.64542009000434,54224.98888056 2026-06-09,02:17:46.000,160,11069499,-795,0,1780971465,12804.573683919989,399.65951835000305,54225.21246840001 2026-06-09,02:17:47.000,160,11069474,-795,0,1780971466,12804.600629159999,399.6736166100018,54225.28233960001 2026-06-09,02:17:48.000,160,11069433,-795,0,1780971467,12804.492848199989,399.69476399999985,54225.00984192 2026-06-09,02:17:49.000,160,11069497,-795,0,1780971468,12804.533266059989,399.72296052000456,54225.26137824001 2026-06-09,02:17:50.000,160,11069529,-795,0,1780971469,12804.526529749994,399.68066574000113,54225.22644264 2026-06-09,02:17:51.000,160,11069481,-795,0,1780971470,12804.479375579998,399.7159113899979,54225.11464872001 2026-06-09,02:17:52.000,160,11069549,-795,0,1780971471,12804.560211299999,399.6383709599977,54225.21246840001 2026-06-09,02:17:53.000,160,11069522,-795,0,1780971472,12804.573683919989,399.65951835000305,54225.219455520004 2026-06-09,02:17:54.000,160,11069499,-795,0,1780971473,12804.546738679994,399.6383709599977,54225.26137824001 2026-06-09,02:17:55.000,160,11069537,-795,0,1780971474,12804.492848199989,399.61017444000026,54225.1076616 2026-06-09,02:17:56.000,160,11069519,-795,0,1780971475,12804.472639269989,399.6031253100009,54225.08670024 2026-06-09,02:17:57.000,160,11069519,-795,0,1780971476,12804.432221409988,399.61017444000026,54225.11464872001 2026-06-09,02:17:58.000,160,11069537,-795,0,1780971477,12804.479375579998,399.57492879000347,54225.18451992001 2026-06-09,02:17:59.000,160,11069512,-795,0,1780971478,12804.459166649998,399.56083053000475,54225.25439112 2026-06-09,02:18:00.000,160,11069537,-795,0,1780971479,12804.479375579998,399.54673226999876,54225.18451992001 2026-06-09,02:18:01.000,160,11069543,-795,0,1780971480,12804.438957719998,399.5678796600041,54225.247404 2026-06-09,02:18:02.000,160,11069539,-795,0,1780971481,12804.412012479988,399.54673226999876,54225.170545680005 2026-06-09,02:18:03.000,160,11069430,-795,0,1780971482,12804.391803549988,399.5185357500013,54225.22644264 2026-06-09,02:18:04.000,160,11069547,-795,0,1780971483,12804.364858309993,399.5185357500013,54225.240416880006 2026-06-09,02:18:05.000,160,11069518,-715,0,1780971484,12804.297495209998,399.59607618000155,54225.072726000006 2026-06-09,02:18:06.000,160,11069493,-795,0,1780971485,12804.284022589993,399.54673226999876,54225.07971312 2026-06-09,02:18:07.000,160,11069531,-795,0,1780971486,12804.297495209998,399.5396831399994,54225.15657144 2026-06-09,02:18:08.000,160,11069497,-795,0,1780971487,12804.337913069998,399.5185357500013,54225.19849416 2026-06-09,02:18:09.000,160,11069512,-795,0,1780971488,12804.263813659993,399.53263401000004,54225.08670024 2026-06-09,02:18:10.000,160,11069459,-795,0,1780971489,12804.230132110002,399.5044374900026,54225.051764640004 2026-06-09,02:18:11.000,160,11069484,-795,0,1780971490,12804.182977939992,399.5044374900026,54225.04477752001 2026-06-09,02:18:12.000,160,11069492,-795,0,1780971491,12804.236868419997,399.51148662000196,54225.03080328 2026-06-09,02:18:13.000,160,11069510,-795,0,1780971492,12804.169505320002,399.5044374900026,54225.072726000006 2026-06-09,02:18:14.000,160,11069524,-795,0,1780971493,12804.028042810001,399.46919183999853,54224.75131848 2026-06-09,02:18:16.000,160,11069510,-795,0,1780971495,12804.068460670002,399.4903392300039,54224.9329836 2026-06-09,02:18:17.000,160,11069481,-795,0,1780971496,12804.068460670002,399.5255848800007,54225.10067448 2026-06-09,02:18:18.000,160,11069486,-795,0,1780971497,12804.088669600002,399.5537813999981,54225.08670024 2026-06-09,02:18:19.000,160,11069517,-795,0,1780971498,12804.001097569992,399.57492879000347,54225.06573888001 2026-06-09,02:18:20.000,160,11069499,-795,0,1780971499,12803.900052919991,399.57492879000347,54224.905035120006 2026-06-09,02:18:21.000,160,11069533,-795,0,1780971500,12803.893316609996,399.5819779200028,54224.98189344 2026-06-09,02:18:22.000,160,11069507,-795,0,1780971501,12803.893316609996,399.5678796600041,54224.92599648001 2026-06-09,02:18:23.000,160,11069496,-795,0,1780971502,12803.879843989991,399.5890270500022,54225.04477752001 2026-06-09,02:18:24.000,160,11069503,-795,0,1780971503,12803.913525539996,399.5678796600041,54225.051764640004 2026-06-09,02:18:25.000,160,11069514,-795,0,1780971504,12803.82595351,399.57492879000347,54224.98888056 2026-06-09,02:18:26.000,160,11069527,-795,0,1780971505,12803.792271959996,399.56083053000475,54224.884073760004 2026-06-09,02:18:27.000,160,11069468,-795,0,1780971506,12803.90678923,399.56083053000475,54225.04477752001 2026-06-09,02:18:28.000,160,11069452,-795,0,1780971507,12803.90678923,399.5185357500013,54225.13561008 2026-06-09,02:18:29.000,160,11069504,-795,0,1780971508,12803.772063029995,399.5185357500013,54224.91900936 2026-06-09,02:18:30.000,160,11069539,-795,0,1780971509,12803.960679709991,399.5255848800007,54225.13561008 2026-06-09,02:18:31.000,160,11069472,-795,0,1780971510,12803.926998160001,399.49738836000324,54225.072726000006 2026-06-09,02:18:32.000,160,11069549,-795,0,1780971511,12804.007833880001,399.46919183999853,54225.219455520004 2026-06-09,02:18:33.000,160,11069535,-795,0,1780971512,12803.960679709991,399.4903392300039,54225.21246840001 2026-06-09,02:18:34.000,160,11069499,-795,0,1780971513,12803.974152329996,399.4550935799998,54225.170545680005 2026-06-09,02:18:35.000,160,11069512,-795,0,1780971514,12803.980888639991,399.41279880000366,54225.21246840001 2026-06-09,02:18:36.000,160,11069536,-795,0,1780971515,12803.940470779991,399.419847930003,54225.051764640004 2026-06-09,02:18:37.000,160,11069478,-795,0,1780971516,12803.967416020001,399.41279880000366,54225.06573888001 2026-06-09,02:18:38.000,160,11069541,-795,0,1780971517,12804.075196979997,399.34935663000215,54225.18451992001 2026-06-09,02:18:39.000,160,11069507,-795,0,1780971518,12804.054988049997,399.34935663000215,54225.1775328 2026-06-09,02:18:40.000,160,11069507,-795,0,1780971519,12804.054988049997,399.3423075000028,54225.1775328 2026-06-09,02:18:41.000,160,11069531,-795,0,1780971520,12804.061724359992,399.28591446000064,54225.13561008 2026-06-09,02:18:42.000,160,11069545,-795,0,1780971521,12804.162769009992,399.2718162000019,54225.25439112 2026-06-09,02:18:43.000,160,11069443,-795,0,1780971522,12804.095405909997,399.2577179400032,54225.26836536 2026-06-09,02:18:44.000,160,11069512,-795,0,1780971523,12804.135823769997,399.25066881000384,54225.219455520004 2026-06-09,02:18:45.000,160,11069521,-795,0,1780971524,12804.081933289992,399.2295214199985,54225.14958432 2026-06-09,02:18:46.000,160,11069553,-795,0,1780971525,12804.034779119997,399.2154231599998,54225.08670024 2026-06-09,02:18:47.000,160,11069497,-715,0,1780971526,12804.081933289992,399.22247228999913,54225.19849416 2026-06-09,02:18:48.000,160,11069512,-795,0,1780971527,12804.156032699997,399.20132490000105,54225.35221080001 2026-06-09,02:18:49.000,160,11069528,-795,0,1780971528,12804.135823769997,399.20132490000105,54225.22644264 2026-06-09,02:18:50.000,160,11069514,-795,0,1780971529,12804.216659489997,399.2436196800045,54225.338236560005 2026-06-09,02:18:51.000,160,11069475,-795,0,1780971530,12804.115614839997,399.23657054999785,54225.121635840005 2026-06-09,02:18:52.000,160,11069519,-795,0,1780971531,12804.122351149992,399.23657054999785,54225.14958432 2026-06-09,02:18:53.000,160,11069485,-795,0,1780971532,12804.102142219992,399.2436196800045,54225.16355856001 2026-06-09,02:18:54.000,160,11069541,-755,0,1780971533,12804.169505320002,399.23657054999785,54225.289326720005 2026-06-09,02:18:55.000,160,11069526,-795,0,1780971534,12804.209923180002,399.2577179400032,54225.33124944001 2026-06-09,02:18:56.000,160,11069515,-795,0,1780971535,12804.142560079992,399.26476707000256,54225.10067448 2026-06-09,02:18:57.000,160,11069476,-795,0,1780971536,12804.196450559997,399.2577179400032,54225.26137824001 2026-06-09,02:18:58.000,160,11069516,-795,0,1780971537,12804.277286279997,399.2436196800045,54225.32426232 2026-06-09,02:18:59.000,160,11069477,-795,0,1780971538,12804.236868419997,399.22247228999913,54225.30330096 2026-06-09,02:19:00.000,160,11069484,-795,0,1780971539,12804.216659489997,399.2577179400032,54225.219455520004 2026-06-09,02:19:01.000,160,11069502,-795,0,1780971540,12804.189714250002,399.28591446000064,54225.14259720001 2026-06-09,02:19:02.000,160,11069545,-795,0,1780971541,12804.156032699997,399.2788653300013,54225.10067448 2026-06-09,02:19:03.000,160,11069511,-795,0,1780971542,12804.182977939992,399.2577179400032,54225.072726000006 2026-06-09,02:19:04.000,160,11069496,-795,0,1780971543,12804.257077349997,399.2788653300013,54225.26836536 2026-06-09,02:19:05.000,160,11069521,-795,0,1780971544,12804.236868419997,399.3564057600015,54225.27535248 2026-06-09,02:19:06.000,160,11069505,-795,0,1780971545,12804.129087460002,399.3705040200002,54225.072726000006 2026-06-09,02:19:07.000,160,11069431,-795,0,1780971546,12804.135823769997,399.3775531499996,54225.06573888001 2026-06-09,02:19:08.000,160,11069515,-795,0,1780971547,12804.129087460002,399.32820924000407,54225.19150704001 2026-06-09,02:19:09.000,160,11069527,-795,0,1780971548,12804.068460670002,399.23657054999785,54225.18451992001 2026-06-09,02:19:10.000,160,11069526,-795,0,1780971549,12804.088669600002,399.1237844700008,54225.21246840001 2026-06-09,02:19:11.000,160,11069505,-795,0,1780971550,12804.156032699997,399.0321457800019,54225.11464872001 2026-06-09,02:19:12.000,160,11069492,-795,0,1780971551,12804.290758900002,399.0603422999993,54225.19849416 2026-06-09,02:19:13.000,160,11069477,-795,0,1780971552,12804.324440449993,399.08853882000403,54225.31028808001 2026-06-09,02:19:14.000,160,11069504,-795,0,1780971553,12804.317704139998,399.1449318599989,54225.387146400004 2026-06-09,02:19:15.000,160,11069488,-795,0,1780971554,12804.122351149992,399.2083740300004,54225.23342976001 2026-06-09,02:19:17.000,160,11069517,-795,0,1780971556,12804.075196979997,399.16607925000426,54225.26836536 2026-06-09,02:19:18.000,160,11069529,-795,0,1780971557,12804.135823769997,399.16607925000426,54225.40112064001 2026-06-09,02:19:19.000,160,11069529,-795,0,1780971558,12804.129087460002,399.1590301200049,54225.38015928001 2026-06-09,02:19:20.000,160,11069496,-795,0,1780971559,12804.081933289992,399.180177510003,54225.35221080001 2026-06-09,02:19:21.000,160,11069495,-795,0,1780971560,12804.068460670002,399.180177510003,54225.37317216 2026-06-09,02:19:22.000,160,11069544,-795,0,1780971561,12804.115614839997,399.13788272999955,54225.554837280004 2026-06-09,02:19:23.000,160,11069558,-795,0,1780971562,12804.075196979997,399.11673534000147,54225.48496608 2026-06-09,02:19:24.000,160,11069517,-795,0,1780971563,12804.021306499992,399.0955879500034,54225.36618504 2026-06-09,02:19:25.000,160,11069519,-795,0,1780971564,12804.061724359992,399.10263708000275,54225.42906912001 2026-06-09,02:19:26.000,160,11069494,-795,0,1780971565,12804.014570189996,399.0955879500034,54225.338236560005 2026-06-09,02:19:27.000,160,11069528,-795,0,1780971566,12804.021306499992,399.05329316999996,54225.32426232 2026-06-09,02:19:28.000,160,11069519,-795,0,1780971567,12804.102142219992,399.05329316999996,54225.39413352 2026-06-09,02:19:29.000,160,11069489,-795,0,1780971568,12804.142560079992,398.9828018699991,54225.554837280004 2026-06-09,02:19:30.000,160,11069507,-795,0,1780971569,12804.162769009992,399.0250966500025,54225.48496608 2026-06-09,02:19:31.000,160,11069506,-795,0,1780971570,12804.182977939992,398.9969001299978,54225.41509488 2026-06-09,02:19:32.000,160,11069499,-795,0,1780971571,12804.068460670002,398.9969001299978,54225.29631384 2026-06-09,02:19:33.000,160,11069507,-795,0,1780971572,12804.075196979997,398.9828018699991,54225.18451992001 2026-06-09,02:19:34.000,160,11069510,-795,0,1780971573,12804.162769009992,398.9828018699991,54225.42906912001 2026-06-09,02:19:35.000,160,11069533,-795,0,1780971574,12804.156032699997,398.9969001299978,54225.45003048001 2026-06-09,02:19:36.000,160,11069495,-795,0,1780971575,12804.149296390002,399.0250966500025,54225.40112064001 2026-06-09,02:19:37.000,160,11069473,-675,0,1780971576,12804.129087460002,398.961654480001,54225.20548128 2026-06-09,02:19:38.000,160,11069531,-795,0,1780971577,12804.203186869992,398.9828018699991,54225.40112064001 2026-06-09,02:19:39.000,160,11069496,-795,0,1780971578,12804.290758900002,399.0109983900038,54225.44304336 2026-06-09,02:19:40.000,160,11069517,-795,0,1780971579,12804.257077349997,399.0109983900038,54225.4919532 2026-06-09,02:19:41.000,160,11069509,-795,0,1780971580,12804.284022589993,399.0462440400006,54225.48496608 2026-06-09,02:19:42.000,160,11069488,-795,0,1780971581,12804.250341040002,399.07444055999804,54225.387146400004 2026-06-09,02:19:43.000,160,11069499,-795,0,1780971582,12804.243604729993,399.0321457800019,54225.43605624 2026-06-09,02:19:44.000,160,11069542,-795,0,1780971583,12804.277286279997,399.0673914299987,54225.60374712 2026-06-09,02:19:45.000,160,11069474,-795,0,1780971584,12804.284022589993,399.00394926000445,54225.58278576 2026-06-09,02:19:46.000,160,11069502,-795,0,1780971585,12804.270549970002,398.9969001299978,54225.56881152001 2026-06-09,02:19:47.000,160,11069497,-795,0,1780971586,12804.176241629997,398.9828018699991,54225.3172752 2026-06-09,02:19:48.000,160,11069472,-795,0,1780971587,12804.108878530002,398.9969001299978,54225.38015928001 2026-06-09,02:19:49.000,160,11069509,-795,0,1780971588,12804.176241629997,398.9828018699991,54225.5618244 2026-06-09,02:19:50.000,160,11069509,-795,0,1780971589,12804.149296390002,398.9687036100004,54225.63868272 2026-06-09,02:19:51.000,160,11069520,-795,0,1780971590,12804.129087460002,398.97575273999973,54225.65964408 2026-06-09,02:19:52.000,160,11069496,-795,0,1780971591,12804.135823769997,398.95460535000166,54225.75746376 2026-06-09,02:19:53.000,160,11069466,-795,0,1780971592,12804.041515429992,398.9334579600036,54225.673618320005 2026-06-09,02:19:54.000,160,11069514,-795,0,1780971593,12803.980888639991,398.961654480001,54225.58977288 2026-06-09,02:19:55.000,160,11069489,-795,0,1780971594,12803.933734469996,398.95460535000166,54225.63868272 2026-06-09,02:19:56.000,160,11069496,-795,0,1780971595,12803.900052919991,398.94050709000294,54225.65265696 2026-06-09,02:19:57.000,160,11069572,-795,0,1780971596,12803.67775468999,398.9475562200023,54225.19150704001 2026-06-09,02:19:58.000,160,11069553,-795,0,1780971597,12803.79900826999,398.9475562200023,54225.5618244 2026-06-09,02:19:59.000,160,11069509,-795,0,1780971598,12803.711436239995,398.9969001299978,54225.5618244 2026-06-09,02:20:00.000,160,11069517,-795,0,1780971599,12803.711436239995,399.00394926000445,54225.722528160004 2026-06-09,02:20:01.000,160,11069564,-795,0,1780971600,12803.63733682999,398.9264088300042,54225.58278576 2026-06-09,02:20:02.000,160,11069524,-795,0,1780971601,12803.56323742,398.9334579600036,54225.505927440005 2026-06-09,02:20:03.000,160,11069429,-795,0,1780971602,12803.53629217999,398.9475562200023,54225.59676000001 2026-06-09,02:20:04.000,160,11069501,-795,0,1780971603,12803.448720149994,398.91935970000486,54225.54785016001 2026-06-09,02:20:05.000,160,11069533,-795,0,1780971604,12803.448720149994,398.91935970000486,54225.554837280004 2026-06-09,02:20:06.000,160,11069503,-795,0,1780971605,12803.334202879989,398.94050709000294,54225.408107760006 2026-06-09,02:20:07.000,160,11069553,-795,0,1780971606,12803.246630849993,398.9475562200023,54225.35919792001 2026-06-09,02:20:08.000,160,11069479,-795,0,1780971607,12803.293785019989,398.95460535000166,54225.42906912001 2026-06-09,02:20:09.000,160,11069533,-795,0,1780971608,12803.320730259999,398.8982123099995,54225.49894032001 2026-06-09,02:20:10.000,160,11069534,-795,0,1780971609,12803.273576089989,398.9264088300042,54225.45003048001 2026-06-09,02:20:11.000,160,11069498,-795,0,1780971610,12803.165795129993,398.94050709000294,54225.387146400004 2026-06-09,02:20:12.000,160,11069465,-795,0,1780971611,12803.031068930002,398.91935970000486,54225.25439112 2026-06-09,02:20:13.000,160,11069438,-795,0,1780971612,12802.990651070002,398.91935970000486,54225.18451992001 2026-06-09,02:20:14.000,160,11069531,-795,0,1780971613,12802.990651070002,398.9475562200023,54225.240416880006 2026-06-09,02:20:15.000,160,11069504,-795,0,1780971614,12802.909815350002,398.9475562200023,54225.30330096 2026-06-09,02:20:16.000,160,11069489,-795,0,1780971615,12802.748143910001,398.9475562200023,54225.02381616001 2026-06-09,02:20:18.000,160,11069529,-795,0,1780971617,12802.761616529991,398.94050709000294,54225.08670024 2026-06-09,02:20:19.000,160,11069459,-795,0,1780971618,12802.714462359996,398.89116318000015,54225.14958432 2026-06-09,02:20:20.000,160,11069525,-795,0,1780971619,12802.674044499996,398.8841140500008,54225.1076616 2026-06-09,02:20:21.000,160,11069492,-795,0,1780971620,12802.6066814,398.8629666600027,54225.1076616 2026-06-09,02:20:22.000,160,11069489,-795,0,1780971621,12802.51910936999,398.834770139998,54224.9329836 2026-06-09,02:20:23.000,160,11069473,-795,0,1780971622,12802.451746269995,398.82772100999864,54225.00984192 2026-06-09,02:20:24.000,160,11069481,-795,0,1780971623,12802.451746269995,398.79247536000184,54225.13561008 2026-06-09,02:20:25.000,160,11069520,-795,0,1780971624,12802.39785578999,398.74313144999905,54225.13561008 2026-06-09,02:20:26.000,160,11069498,-795,0,1780971625,12802.350701619995,398.7501805799984,54225.08670024 2026-06-09,02:20:27.000,160,11069523,-795,0,1780971626,12802.269865899994,398.7008366700029,54224.91900936 2026-06-09,02:20:28.000,160,11069491,-795,0,1780971627,12802.121667079999,398.7149349300016,54224.786254080005 2026-06-09,02:20:29.000,160,11069465,-795,0,1780971628,12802.135139699989,398.6726401499982,54224.89804800001 2026-06-09,02:20:30.000,160,11069524,-795,0,1780971629,12802.108194459994,398.6232962400027,54225.01682904001 2026-06-09,02:20:31.000,160,11069497,-795,0,1780971630,12802.087985529994,398.63034537000203,54225.02381616001 2026-06-09,02:20:32.000,160,11069486,-795,0,1780971631,12802.013886119988,398.5528049400018,54224.92599648001 2026-06-09,02:20:33.000,160,11069514,-795,0,1780971632,12801.980204569998,398.503461029999,54224.91202224 2026-06-09,02:20:34.000,160,11069507,-795,0,1780971633,12801.993677189988,398.390674950002,54224.92599648001 2026-06-09,02:20:35.000,160,11069467,-795,0,1780971634,12802.027358739993,398.31313452000177,54224.76529272 2026-06-09,02:20:36.000,160,11069481,-795,0,1780971635,12802.047567669993,398.29903626000305,54224.63253744 2026-06-09,02:20:37.000,160,11069499,-795,0,1780971636,12801.946523019993,398.36247843000456,54224.54170488001 2026-06-09,02:20:38.000,160,11069521,-795,0,1780971637,12801.818533129997,398.44706799000414,54224.46484656 2026-06-09,02:20:39.000,160,11069517,-795,0,1780971638,12801.677070619997,398.4541171200035,54224.5836276 2026-06-09,02:20:40.000,160,11069508,-795,0,1780971639,12801.616443829997,398.43296972999815,54224.75131848 2026-06-09,02:20:41.000,160,11069528,-795,0,1780971640,12801.535608109996,398.36247843000456,54224.77227984 2026-06-09,02:20:42.000,160,11069557,-795,0,1780971641,12801.421090839991,398.34838016999856,54224.77227984 2026-06-09,02:20:43.000,160,11069493,-795,0,1780971642,12801.26615571,398.3272327800005,54224.618563200005 2026-06-09,02:20:44.000,160,11069471,-795,0,1780971643,12801.22573785,398.3060853900024,54224.63952456001 2026-06-09,02:20:45.000,160,11069555,-795,0,1780971644,12801.14490213,398.28493800000433,54224.68843440001 2026-06-09,02:20:46.000,160,11069487,-795,0,1780971645,12801.06406641,398.24969235000026,54224.62555032 2026-06-09,02:20:47.000,160,11069516,-795,0,1780971646,12800.922603899999,398.2285449600022,54224.57664048 2026-06-09,02:20:48.000,160,11069476,-795,0,1780971647,12800.821559249998,398.1932993099981,54224.37401400001 2026-06-09,02:20:49.000,160,11069525,-795,0,1780971648,12800.841768179998,398.1792010499994,54224.53471776 2026-06-09,02:20:50.000,160,11069516,-795,0,1780971649,12800.828295559993,398.18625017999875,54224.63253744 2026-06-09,02:20:51.000,160,11069486,-795,0,1780971650,12800.733987219988,398.1298571400039,54224.51375640001 2026-06-09,02:20:52.000,160,11069526,-795,0,1780971651,12800.639678879998,398.1157588799979,54224.46484656 2026-06-09,02:20:53.000,160,11069510,-795,0,1780971652,12800.498216369997,398.1157588799979,54224.283181440005 2026-06-09,02:20:54.000,160,11069489,-795,0,1780971653,12800.417380649997,398.10166061999917,54224.22029736 2026-06-09,02:20:55.000,160,11069515,-795,0,1780971654,12800.403908029992,398.1298571400039,54224.353052640006 2026-06-09,02:20:56.000,160,11069507,-795,0,1780971655,12800.350017550001,398.1087097499985,54224.37401400001 2026-06-09,02:20:57.000,160,11069515,-795,0,1780971656,12800.18834611,398.08756236000045,54224.2692072 2026-06-09,02:20:58.000,160,11069543,-795,0,1780971657,12800.0468836,398.1298571400039,54223.98273528 2026-06-09,02:20:59.000,160,11069525,-795,0,1780971658,12799.992993119995,398.0946114899998,54224.115490560005 2026-06-09,02:21:00.000,160,11069451,-795,0,1780971659,12799.992993119995,398.08756236000045,54224.08754208001 2026-06-09,02:21:01.000,160,11069510,-795,0,1780971660,12799.932366329995,398.02412018999894,54224.10151632 2026-06-09,02:21:02.000,160,11069493,-795,0,1780971661,12799.85826691999,398.0311693199983,54224.0945292 2026-06-09,02:21:03.000,160,11069523,-795,0,1780971662,12799.790903819994,398.00297280000086,54223.9547868 2026-06-09,02:21:04.000,160,11069573,-795,0,1780971663,12799.703331789999,397.98887454000214,54223.98972240001 2026-06-09,02:21:05.000,160,11069523,-795,0,1780971664,12799.723540719999,397.9465797599987,54224.07356784 2026-06-09,02:21:06.000,160,11069482,-795,0,1780971665,12799.615759759989,397.98887454000214,54224.017670880006 2026-06-09,02:21:07.000,160,11069494,-795,0,1780971666,12799.548396659993,397.93953062999935,54223.94081256001 2026-06-09,02:21:08.000,160,11069516,-795,0,1780971667,12799.379988909997,397.9183832400013,54223.67530200001 2026-06-09,02:21:09.000,160,11069470,-795,0,1780971668,12799.346307359992,397.9113341100019,54223.78709592 2026-06-09,02:21:10.000,160,11069557,-795,0,1780971669,12799.386725219993,397.9747762800034,54223.898889840006 2026-06-09,02:21:11.000,160,11069508,-795,0,1780971670,12799.305889499992,397.96772715000407,54223.92683832 2026-06-09,02:21:12.000,160,11069529,-795,0,1780971671,12799.272207950002,397.96772715000407,54223.90587696 2026-06-09,02:21:13.000,160,11069547,-795,0,1780971672,12799.177899609997,398.0100219300002,54223.86395424 2026-06-09,02:21:14.000,160,11069505,-795,0,1780971673,12799.117272819996,398.0452675800043,54223.98273528 2026-06-09,02:21:15.000,160,11069450,-795,0,1780971674,12798.975810309996,398.07346410000173,54223.86395424 2026-06-09,02:21:16.000,160,11069524,-795,0,1780971675,12798.90844721,398.0805132300011,54223.83600576 2026-06-09,02:21:17.000,160,11069490,-795,0,1780971676,12798.65920373999,398.0946114899998,54223.33992024001 2026-06-09,02:21:19.000,160,11069509,-795,0,1780971678,12798.652467429994,398.17215192000003,54223.61940504 2026-06-09,02:21:20.000,160,11069527,-795,0,1780971679,12798.66594005,398.21444670000346,54223.78709592 2026-06-09,02:21:21.000,160,11069529,-795,0,1780971680,12798.591840639994,398.2285449600022,54223.76613456 2026-06-09,02:21:22.000,160,11069528,-795,0,1780971681,12798.511004919994,398.2567414799996,54223.710237600004 2026-06-09,02:21:23.000,160,11069466,-795,0,1780971682,12798.403223959998,398.3060853900024,54223.500624 2026-06-09,02:21:24.000,160,11069465,-795,0,1780971683,12798.369542409993,398.3060853900024,54223.493636880004 2026-06-09,02:21:25.000,160,11069484,-795,0,1780971684,12798.302179309998,398.3765766900033,54223.46568840001 2026-06-09,02:21:26.000,160,11069531,-795,0,1780971685,12798.308915619993,398.41182234000007,54223.500624 2026-06-09,02:21:27.000,160,11069522,-795,0,1780971686,12798.234816210002,398.46116625000286,54223.47267552 2026-06-09,02:21:28.000,160,11069560,-795,0,1780971687,12798.174189420002,398.4752645100016,54223.40280432 2026-06-09,02:21:29.000,160,11069443,-795,0,1780971688,12798.073144770002,398.49641189999966,54223.13729376 2026-06-09,02:21:30.000,160,11069518,-795,0,1780971689,12798.140507869997,398.5105101599984,54223.31895888001 2026-06-09,02:21:31.000,160,11069488,-795,0,1780971690,12798.140507869997,398.49641189999966,54223.30498464 2026-06-09,02:21:32.000,160,11069551,-795,0,1780971691,12798.127035249992,398.49641189999966,54223.24210056 2026-06-09,02:21:33.000,160,11069473,-795,0,1780971692,12798.046199529992,398.48231364000094,54223.12331952 2026-06-09,02:21:34.000,160,11069498,-795,0,1780971693,12797.958627499997,398.4752645100016,54223.03248696001 2026-06-09,02:21:35.000,160,11069491,-795,0,1780971694,12797.945154879992,398.5105101599984,54222.96960288 2026-06-09,02:21:36.000,160,11069521,-795,0,1780971695,12797.938418569996,398.51755928999773,54223.08838392 2026-06-09,02:21:37.000,160,11069492,-795,0,1780971696,12797.938418569996,398.5528049400018,54223.08838392 2026-06-09,02:21:38.000,160,11069488,-795,0,1780971697,12797.884528089991,398.5528049400018,54223.109345280005 2026-06-09,02:21:39.000,160,11069452,-795,0,1780971698,12797.76327450999,398.54575581000245,54222.98357712001 2026-06-09,02:21:40.000,160,11069489,-795,0,1780971699,12797.74980189,398.53165755000373,54222.87877032 2026-06-09,02:21:41.000,160,11069435,-795,0,1780971700,12797.695911409995,398.5528049400018,54222.88575744001 2026-06-09,02:21:42.000,160,11069507,-795,0,1780971701,12797.716120339996,398.5669032000005,54222.99755136 2026-06-09,02:21:43.000,160,11069525,-795,0,1780971702,12797.675702479995,398.54575581000245,54223.00453848001 2026-06-09,02:21:44.000,160,11069513,-795,0,1780971703,12797.60160306999,398.5669032000005,54222.88575744001 2026-06-09,02:21:45.000,160,11069519,-795,0,1780971704,12797.54097627999,398.5528049400018,54222.89973168 2026-06-09,02:21:46.000,160,11069541,-795,0,1780971705,12797.50729473,398.5880505899986,54222.990564240004 2026-06-09,02:21:47.000,160,11069421,-795,0,1780971706,12797.433195319994,398.59509971999796,54222.93466728001 2026-06-09,02:21:48.000,160,11069507,-795,0,1780971707,12797.37930483999,398.55985407000117,54222.95562864 2026-06-09,02:21:49.000,160,11069533,-795,0,1780971708,12797.237842329989,398.6514927600001,54222.75998928 2026-06-09,02:21:50.000,160,11069510,-795,0,1780971709,12797.190688159993,398.65854188999947,54222.75998928 2026-06-09,02:21:51.000,160,11069537,-795,0,1780971710,12797.197424469989,398.6726401499982,54222.85082184 2026-06-09,02:21:52.000,160,11069536,-795,0,1780971711,12797.177215539989,398.6726401499982,54222.97659 2026-06-09,02:21:53.000,160,11069502,-795,0,1780971712,12797.136797679988,398.721984060001,54222.83684760001 2026-06-09,02:21:54.000,160,11069527,-795,0,1780971713,12797.049225649993,398.7149349300016,54222.78793776 2026-06-09,02:21:55.000,160,11069458,-795,0,1780971714,12797.055961960003,398.74313144999905,54222.822873360004 2026-06-09,02:21:56.000,160,11069524,-795,0,1780971715,12797.029016719993,398.7149349300016,54222.71806656001 2026-06-09,02:21:57.000,160,11069535,-795,0,1780971716,12796.941444689997,398.72903319000034,54222.74601504001 2026-06-09,02:21:58.000,160,11069542,-795,0,1780971717,12796.880817899997,398.7008366700029,54222.61325976 2026-06-09,02:21:59.000,160,11069510,-795,0,1780971718,12796.860608969997,398.70788580000226,54222.63422112 2026-06-09,02:22:00.000,160,11069522,-795,0,1780971719,12796.894290520002,398.7149349300016,54222.704092320004 2026-06-09,02:22:01.000,160,11069520,-795,0,1780971720,12796.934708380002,398.6867384100042,54222.75300216 2026-06-09,02:22:02.000,160,11069503,-795,0,1780971721,12796.914499450002,398.65854188999947,54222.655182480004 2026-06-09,02:22:03.000,160,11069454,-795,0,1780971722,12796.867345279992,398.65854188999947,54222.655182480004 2026-06-09,02:22:04.000,160,11069513,-795,0,1780971723,12796.826927419992,398.5880505899986,54222.52941432001 2026-06-09,02:22:05.000,160,11069473,-795,0,1780971724,12796.820191109997,398.63034537000203,54222.536401440004 2026-06-09,02:22:06.000,160,11069528,-795,0,1780971725,12796.887554209992,398.58100145999924,54222.57832416001 2026-06-09,02:22:07.000,160,11069518,-795,0,1780971726,12796.894290520002,398.5528049400018,54222.557362800006 2026-06-09,02:22:08.000,160,11069574,-795,0,1780971727,12796.813454800002,398.55985407000117,54222.48050448001 2026-06-09,02:22:09.000,160,11069442,-795,0,1780971728,12796.813454800002,398.5528049400018,54222.4176204 2026-06-09,02:22:10.000,160,11069530,-795,0,1780971729,12796.853872660002,398.52460842000437,54222.49447872 2026-06-09,02:22:11.000,160,11069475,-795,0,1780971730,12796.853872660002,398.5528049400018,54222.557362800006 2026-06-09,02:22:12.000,160,11069510,-795,0,1780971731,12796.853872660002,398.5105101599984,54222.50146584001 2026-06-09,02:22:13.000,160,11069526,-795,0,1780971732,12796.813454800002,398.5387066800031,54222.48050448001 2026-06-09,02:22:14.000,160,11069526,-795,0,1780971733,12796.799982179997,398.51755928999773,54222.45954312001 2026-06-09,02:22:15.000,160,11069497,-795,0,1780971734,12796.739355389996,398.54575581000245,54222.3477492 2026-06-09,02:22:16.000,160,11069528,-795,0,1780971735,12796.752828010001,398.5387066800031,54222.45954312001 2026-06-09,02:22:17.000,160,11069524,-795,0,1780971736,12796.725882769992,398.5105101599984,54222.50146584001 2026-06-09,02:22:18.000,160,11069481,-795,0,1780971737,12796.59115657,398.58100145999924,54222.3477492 2026-06-09,02:22:20.000,160,11069437,-795,0,1780971739,12796.604629189991,398.54575581000245,54222.40364616 2026-06-09,02:22:21.000,160,11069548,-795,0,1780971740,12796.564211329991,398.53165755000373,54222.35473632 2026-06-09,02:22:22.000,160,11069523,-795,0,1780971741,12796.537266089996,398.5387066800031,54222.35473632 2026-06-09,02:22:23.000,160,11069525,-795,0,1780971742,12796.46316667999,398.58100145999924,54222.26390376001 2026-06-09,02:22:24.000,160,11069538,-795,0,1780971743,12796.42274881999,398.53165755000373,54222.28486512 2026-06-09,02:22:25.000,160,11069497,-795,0,1780971744,12796.50358453999,398.52460842000437,54222.35473632 2026-06-09,02:22:26.000,160,11069503,-795,0,1780971745,12796.517057159996,398.48231364000094,54222.3477492 2026-06-09,02:22:27.000,160,11069508,-795,0,1780971746,12796.436221439995,398.4752645100016,54222.23595528 2026-06-09,02:22:28.000,160,11069501,-795,0,1780971747,12796.36885834,398.4541171200035,54222.11018712 2026-06-09,02:22:29.000,160,11069444,-795,0,1780971748,12796.335176789995,398.46116625000286,54222.11018712 2026-06-09,02:22:30.000,160,11069524,-795,0,1780971749,12796.28128630999,398.4752645100016,54222.0682644 2026-06-09,02:22:31.000,160,11069485,-795,0,1780971750,12796.32170416999,398.44706799000414,54222.07525152001 2026-06-09,02:22:32.000,160,11069530,-795,0,1780971751,12796.38233095999,398.41182234000007,54222.29185224001 2026-06-09,02:22:33.000,160,11069558,-795,0,1780971752,12796.32844048,398.38362582000264,54222.29883936 2026-06-09,02:22:34.000,160,11069543,-795,0,1780971753,12796.34191309999,398.4047732100007,54222.319800720004 2026-06-09,02:22:35.000,160,11069431,-795,0,1780971754,12796.28128630999,398.41182234000007,54222.15909696 2026-06-09,02:22:36.000,160,11069456,-795,0,1780971755,12796.274549999995,398.4047732100007,54222.15909696 2026-06-09,02:22:37.000,160,11069497,-795,0,1780971756,12796.254341069995,398.4259205999988,54222.2080068 2026-06-09,02:22:38.000,160,11069529,-795,0,1780971757,12796.24086844999,398.390674950002,54222.152109840004 2026-06-09,02:22:39.000,160,11069524,-795,0,1780971758,12796.16003272999,398.4682153800022,54222.08922576 2026-06-09,02:22:40.000,160,11069501,-795,0,1780971759,12796.126351179999,398.44706799000414,54222.054290160006 2026-06-09,02:22:41.000,160,11069535,-795,0,1780971760,12796.13982379999,398.4400188600048,54222.12416136001 2026-06-09,02:22:42.000,160,11069533,-795,0,1780971761,12796.166769039999,398.43296972999815,54222.24294240001 2026-06-09,02:22:43.000,160,11069476,-795,0,1780971762,12796.058988079989,398.4752645100016,54222.16608408001 2026-06-09,02:22:44.000,160,11069506,-795,0,1780971763,12796.025306529998,398.4682153800022,54222.16608408001 2026-06-09,02:22:45.000,160,11069557,-795,0,1780971764,12795.910789259993,398.49641189999966,54222.04031592 2026-06-09,02:22:46.000,160,11069519,-795,0,1780971765,12795.910789259993,398.48231364000094,54221.935509120005 2026-06-09,02:22:47.000,160,11069508,-795,0,1780971766,12795.904052949998,398.49641189999966,54222.0682644 2026-06-09,02:22:48.000,160,11069516,-795,0,1780971767,12795.897316639988,398.48231364000094,54222.1381356 2026-06-09,02:22:49.000,160,11069516,-795,0,1780971768,12795.809744609993,398.5105101599984,54222.103200000005 2026-06-09,02:22:50.000,160,11069551,-795,0,1780971769,12795.715436270002,398.52460842000437,54221.97743184001 2026-06-09,02:22:51.000,160,11069452,-795,0,1780971770,12795.728908889992,398.54575581000245,54221.97743184001 2026-06-09,02:22:52.000,160,11069454,-795,0,1780971771,12795.735645200002,398.503461029999,54222.033328800004 2026-06-09,02:22:53.000,160,11069503,-795,0,1780971772,12795.688491029992,398.5105101599984,54221.99140608 2026-06-09,02:22:54.000,160,11069497,-795,0,1780971773,12795.728908889992,398.49641189999966,54222.01236744 2026-06-09,02:22:55.000,160,11069550,-795,0,1780971774,12795.600918999997,398.5528049400018,54221.92153488 2026-06-09,02:22:56.000,160,11069501,-795,0,1780971775,12795.621127929997,398.55985407000117,54221.865637920004 2026-06-09,02:22:57.000,160,11069521,-795,0,1780971776,12795.587446379992,398.55985407000117,54221.92852200001 2026-06-09,02:22:58.000,160,11069539,-795,0,1780971777,12795.573973760002,398.54575581000245,54221.92852200001 2026-06-09,02:22:59.000,160,11069446,-795,0,1780971778,12795.513346970001,398.5880505899986,54221.87262504 2026-06-09,02:23:00.000,160,11069541,-795,0,1780971779,12795.419038629996,398.59509971999796,54221.67698568 2026-06-09,02:23:01.000,160,11069479,-795,0,1780971780,12795.425774939991,398.6655910199988,54221.72589552 2026-06-09,02:23:02.000,160,11069553,-795,0,1780971781,12795.486401729991,398.6162471100033,54221.79576672 2026-06-09,02:23:03.000,160,11069496,-795,0,1780971782,12795.432511250001,398.65854188999947,54221.79576672 2026-06-09,02:23:04.000,160,11069507,-795,0,1780971783,12795.385357079991,398.65854188999947,54221.70493416 2026-06-09,02:23:05.000,160,11069499,-795,0,1780971784,12795.30452135999,398.6021488500046,54221.649037200004 2026-06-09,02:23:06.000,160,11069478,-795,0,1780971785,12795.23042195,398.6232962400027,54221.67698568 2026-06-09,02:23:07.000,160,11069453,-795,0,1780971786,12795.10916837,398.7360823199997,54221.669998560006 2026-06-09,02:23:08.000,160,11069594,-795,0,1780971787,12795.10243205999,398.8629666600027,54221.649037200004 2026-06-09,02:23:09.000,160,11069492,-795,0,1780971788,12795.237158259995,398.9264088300042,54221.62807584 2026-06-09,02:23:10.000,160,11069498,-795,0,1780971789,12795.32473028999,398.9687036100004,54221.600127360005 2026-06-09,02:23:11.000,160,11069541,-795,0,1780971790,12795.35167553,398.9264088300042,54221.70493416 2026-06-09,02:23:12.000,160,11069499,-795,0,1780971791,12795.445983869991,398.8841140500008,54221.84467656 2026-06-09,02:23:13.000,160,11069510,-795,0,1780971792,12795.472929110001,398.89116318000015,54221.97044472 2026-06-09,02:23:14.000,160,11069533,-755,0,1780971793,12795.479665419996,398.85591753000335,54221.92852200001 2026-06-09,02:23:15.000,160,11069537,-795,0,1780971794,12795.452720180001,398.85591753000335,54221.935509120005 2026-06-09,02:23:16.000,160,11069533,-795,0,1780971795,12795.405566009991,398.9123105699982,54221.78179248 2026-06-09,02:23:17.000,160,11069497,-795,0,1780971796,12795.31125767,398.961654480001,54221.63506296 2026-06-09,02:23:18.000,160,11069508,-795,0,1780971797,12795.405566009991,398.961654480001,54221.669998560006 2026-06-09,02:23:19.000,160,11069516,-795,0,1780971798,12795.419038629996,398.9123105699982,54221.67698568 2026-06-09,02:23:21.000,160,11069533,-795,0,1780971800,12795.432511250001,398.94050709000294,54221.8935864 2026-06-09,02:23:22.000,160,11069538,-795,0,1780971801,12795.472929110001,398.9123105699982,54222.01236744 2026-06-09,02:23:23.000,160,11069505,-795,0,1780971802,12795.419038629996,398.9264088300042,54221.99140608 2026-06-09,02:23:24.000,160,11069496,-795,0,1780971803,12795.419038629996,398.9687036100004,54221.94948336 2026-06-09,02:23:25.000,160,11069511,-795,0,1780971804,12795.344939219991,398.91935970000486,54221.85865080001 2026-06-09,02:23:26.000,160,11069560,-795,0,1780971805,12795.338202909996,398.90526143999887,54221.85865080001 2026-06-09,02:23:27.000,160,11069534,-795,0,1780971806,12795.39209339,398.8982123099995,54221.90057352 2026-06-09,02:23:28.000,160,11069525,-795,0,1780971807,12795.41230232,398.90526143999887,54221.97743184001 2026-06-09,02:23:29.000,160,11069533,-795,0,1780971808,12795.35167553,398.9264088300042,54221.92153488 2026-06-09,02:23:30.000,160,11069480,-795,0,1780971809,12795.365148149991,398.9334579600036,54221.84467656 2026-06-09,02:23:31.000,160,11069504,-795,0,1780971810,12795.35167553,398.9334579600036,54221.69095992001 2026-06-09,02:23:32.000,160,11069522,-795,0,1780971811,12795.297785049996,398.961654480001,54221.79576672 2026-06-09,02:23:33.000,160,11069513,-795,0,1780971812,12795.23042195,398.94050709000294,54221.816728080004 2026-06-09,02:23:34.000,160,11069488,-795,0,1780971813,12795.297785049996,398.95460535000166,54221.90756064001 2026-06-09,02:23:35.000,160,11069495,-795,0,1780971814,12795.26410349999,398.961654480001,54221.91454776 2026-06-09,02:23:36.000,160,11069505,-795,0,1780971815,12795.25063088,398.9969001299978,54221.84467656 2026-06-09,02:23:37.000,160,11069503,-795,0,1780971816,12795.095695749995,399.0109983900038,54221.63506296 2026-06-09,02:23:38.000,160,11069505,-795,0,1780971817,12795.19000409,399.0462440400006,54221.87262504 2026-06-09,02:23:39.000,160,11069512,-795,0,1780971818,12795.115904679995,399.0673914299987,54221.79576672 2026-06-09,02:23:40.000,160,11069572,-795,0,1780971819,12795.08895944,399.10263708000275,54221.816728080004 2026-06-09,02:23:41.000,160,11069514,-795,0,1780971820,12795.035068959995,399.11673534000147,54221.57217888001 2026-06-09,02:23:42.000,160,11069508,-795,0,1780971821,12795.055277889995,399.1449318599989,54221.6839728 2026-06-09,02:23:43.000,160,11069503,-795,0,1780971822,12795.115904679995,399.18722664000234,54221.85166368 2026-06-09,02:23:44.000,160,11069490,-795,0,1780971823,12795.136113609995,399.180177510003,54221.837689440006 2026-06-09,02:23:45.000,160,11069487,-795,0,1780971824,12795.10916837,399.2154231599998,54221.8237152 2026-06-09,02:23:46.000,160,11069496,-795,0,1780971825,12795.04854158,399.16607925000426,54221.83070232001 2026-06-09,02:23:47.000,160,11069461,-795,0,1780971826,12795.06201419999,399.1590301200049,54221.837689440006 2026-06-09,02:23:48.000,160,11069513,-795,0,1780971827,12795.04854158,399.1308336000002,54221.77480536 2026-06-09,02:23:49.000,160,11069531,-795,0,1780971828,12795.08895944,399.1449318599989,54221.80974096001 2026-06-09,02:23:51.000,160,11069464,-795,0,1780971830,12795.00812372,399.16607925000426,54221.58615312 2026-06-09,02:23:53.000,160,11069508,-795,0,1780971832,12795.035068959995,399.15198098999826,54221.73986976001 2026-06-09,02:23:54.000,160,11069555,-795,0,1780971833,12795.16979516,399.15198098999826,54221.85865080001 2026-06-09,02:23:55.000,160,11069487,-795,0,1780971834,12795.136113609995,399.1590301200049,54221.87262504 2026-06-09,02:23:56.000,160,11069529,-795,0,1780971835,12795.08895944,399.1731283800036,54221.87961216001 2026-06-09,02:23:57.000,160,11069531,-795,0,1780971836,12795.055277889995,399.18722664000234,54221.767818240005 2026-06-09,02:23:58.000,160,11069512,-795,0,1780971837,12795.02159633999,399.2083740300004,54221.78877960001 2026-06-09,02:23:59.000,160,11069518,-795,0,1780971838,12795.035068959995,399.2083740300004,54221.90756064001 2026-06-09,02:24:00.000,160,11069499,-795,0,1780971839,12794.96096954999,399.26476707000256,54221.70493416 2026-06-09,02:24:01.000,160,11069534,-795,0,1780971840,12795.00812372,399.22247228999913,54221.92852200001 2026-06-09,02:24:02.000,160,11069524,-795,0,1780971841,12794.974442169994,399.2083740300004,54221.87262504 2026-06-09,02:24:03.000,160,11069514,-795,0,1780971842,12794.907079069999,399.22247228999913,54221.718908400006 2026-06-09,02:24:04.000,160,11069519,-795,0,1780971843,12794.859924899989,399.29296359,54221.77480536 2026-06-09,02:24:05.000,160,11069524,-795,0,1780971844,12794.873397519994,399.28591446000064,54221.79576672 2026-06-09,02:24:06.000,160,11069514,-795,0,1780971845,12794.846452279999,399.30001271999936,54221.80974096001 2026-06-09,02:24:07.000,160,11069542,-795,0,1780971846,12794.92055168999,399.2718162000019,54221.8935864 2026-06-09,02:24:08.000,160,11069497,-795,0,1780971847,12794.947496929999,399.3423075000028,54221.9634576 2026-06-09,02:24:09.000,160,11069528,-795,0,1780971848,12794.927287999999,399.3211601100047,54221.92852200001 2026-06-09,02:24:10.000,160,11069517,-795,0,1780971849,12794.94076061999,399.3564057600015,54221.8935864 2026-06-09,02:24:11.000,160,11069523,-795,0,1780971850,12795.00812372,399.33525837000343,54221.92153488 2026-06-09,02:24:12.000,160,11069542,-795,0,1780971851,12795.00138740999,399.36345489000087,54221.99140608 2026-06-09,02:24:13.000,160,11069515,-795,0,1780971852,12794.913815379994,399.3211601100047,54221.579166 2026-06-09,02:24:14.000,160,11069558,-795,0,1780971853,12795.02833265,399.3211601100047,54221.90057352 2026-06-09,02:24:15.000,160,11069532,-795,0,1780971854,12795.08895944,399.29296359,54221.9634576 2026-06-09,02:24:16.000,160,11069564,-795,0,1780971855,12795.14284991999,399.3141109799981,54222.02634168001 2026-06-09,02:24:17.000,160,11069508,-795,0,1780971856,12795.136113609995,399.2718162000019,54222.01935456 2026-06-09,02:24:18.000,160,11069489,-795,0,1780971857,12795.136113609995,399.28591446000064,54221.97743184001 2026-06-09,02:24:19.000,160,11069523,-795,0,1780971858,12795.14958623,399.2718162000019,54221.73986976001 2026-06-09,02:24:20.000,160,11069439,-795,0,1780971859,12795.14958623,399.2436196800045,54221.77480536 2026-06-09,02:24:21.000,160,11069524,-795,0,1780971860,12795.12264098999,399.22247228999913,54221.669998560006 2026-06-09,02:24:22.000,160,11069517,-795,0,1780971861,12795.297785049996,399.1942757700017,54221.8935864 2026-06-09,02:24:23.000,160,11069532,-795,0,1780971862,12795.21021302,399.2083740300004,54221.74685688 2026-06-09,02:24:24.000,160,11069543,-795,0,1780971863,12795.277576119996,399.2083740300004,54221.886599280006 2026-06-09,02:24:25.000,160,11069562,-795,0,1780971864,12795.32473028999,399.1942757700017,54221.837689440006 2026-06-09,02:24:26.000,160,11069555,-755,0,1780971865,12795.405566009991,399.180177510003,54222.04031592 2026-06-09,02:24:27.000,160,11069522,-795,0,1780971866,12795.39209339,399.180177510003,54222.005380320006 2026-06-09,02:24:28.000,160,11069484,-795,0,1780971867,12795.432511250001,399.20132490000105,54221.97044472 2026-06-09,02:24:29.000,160,11069530,-795,0,1780971868,12795.405566009991,399.2154231599998,54221.935509120005 2026-06-09,02:24:30.000,160,11069501,-795,0,1780971869,12795.419038629996,399.2436196800045,54221.886599280006 2026-06-09,02:24:31.000,160,11069522,-795,0,1780971870,12795.39209339,399.23657054999785,54221.90756064001 2026-06-09,02:24:32.000,160,11069507,-795,0,1780971871,12795.520083279996,399.23657054999785,54222.04730304001 2026-06-09,02:24:33.000,160,11069496,-795,0,1780971872,12795.37188446,399.2295214199985,54221.753844 2026-06-09,02:24:34.000,160,11069549,-795,0,1780971873,12795.439247559996,399.2083740300004,54221.83070232001 2026-06-09,02:24:35.000,160,11069527,-795,0,1780971874,12795.553764830001,399.03919491000124,54221.8935864 2026-06-09,02:24:36.000,160,11069514,-795,0,1780971875,12795.621127929997,399.0250966500025,54221.78179248 2026-06-09,02:24:37.000,160,11069535,-795,0,1780971876,12795.762590439997,399.0814896900047,54222.033328800004 2026-06-09,02:24:38.000,160,11069552,-795,0,1780971877,12795.715436270002,399.2083740300004,54222.07525152001 2026-06-09,02:24:39.000,160,11069508,-795,0,1780971878,12795.715436270002,399.2577179400032,54221.99839320001 2026-06-09,02:24:40.000,160,11069524,-795,0,1780971879,12795.661545789997,399.3211601100047,54222.04730304001 2026-06-09,02:24:41.000,160,11069511,-795,0,1780971880,12795.688491029992,399.34935663000215,54222.11018712 2026-06-09,02:24:42.000,160,11069533,-795,0,1780971881,12795.701963649997,399.39870053999766,54222.054290160006 2026-06-09,02:24:43.000,160,11069519,-795,0,1780971882,12795.627864239992,399.4762409699979,54221.816728080004 2026-06-09,02:24:44.000,160,11069572,-795,0,1780971883,12795.715436270002,399.51148662000196,54221.718908400006 2026-06-09,02:24:45.000,160,11069521,-795,0,1780971884,12795.755854130002,399.51148662000196,54221.66301144001 2026-06-09,02:24:46.000,160,11069521,-795,0,1780971885,12795.843426159998,399.49738836000324,54221.66301144001 2026-06-09,02:24:47.000,160,11069515,-795,0,1780971886,12795.951207119993,399.4832901000045,54221.62807584 2026-06-09,02:24:48.000,160,11069497,-795,0,1780971887,12796.18024165999,399.4268970600024,54221.62807584 2026-06-09,02:24:49.000,160,11069573,-795,0,1780971888,12796.26781369,399.1731283800036,54221.649037200004 2026-06-09,02:24:50.000,160,11069518,-795,0,1780971889,12796.146560109999,398.9334579600036,54221.6839728 2026-06-09,02:24:51.000,160,11069511,-795,0,1780971890,12795.984888669998,398.7854262300025,54221.816728080004 2026-06-09,02:24:52.000,160,11069542,-795,0,1780971891,12795.749117819993,398.85591753000335,54221.90756064001 2026-06-09,02:24:53.000,160,11069545,-795,0,1780971892,12795.486401729991,398.9687036100004,54221.83070232001 2026-06-09,02:24:54.000,160,11069528,-795,0,1780971893,12795.452720180001,399.07444055999804,54221.90756064001 2026-06-09,02:24:55.000,160,11069506,-795,0,1780971894,12795.533555900001,399.18722664000234,54222.14512272001 2026-06-09,02:24:56.000,160,11069542,-795,0,1780971895,12795.621127929997,399.2577179400032,54222.22896816 2026-06-09,02:24:57.000,160,11069532,-795,0,1780971896,12795.648073169992,399.2788653300013,54222.221981040006 2026-06-09,02:24:58.000,160,11069575,-795,0,1780971897,12795.688491029992,399.3423075000028,54222.21499392001 2026-06-09,02:24:59.000,160,11069496,-795,0,1780971898,12795.809744609993,399.30001271999936,54222.19403256001 2026-06-09,02:25:00.000,160,11069494,-675,0,1780971899,12795.816480920003,399.30001271999936,54222.201019680004 2026-06-09,02:25:01.000,160,11069498,-795,0,1780971900,12795.809744609993,399.2436196800045,54222.23595528 2026-06-09,02:25:02.000,160,11069531,-795,0,1780971901,12795.803008299998,399.23657054999785,54222.12416136001 2026-06-09,02:25:03.000,160,11069571,-795,0,1780971902,12795.829953539993,399.22247228999913,54222.08922576 2026-06-09,02:25:04.000,160,11069515,-795,0,1780971903,12795.904052949998,399.22247228999913,54222.26390376001 2026-06-09,02:25:05.000,160,11069520,-795,0,1780971904,12795.971416049993,399.15198098999826,54222.389671920006 2026-06-09,02:25:06.000,160,11069458,-795,0,1780971905,12795.978152359989,399.16607925000426,54222.35473632 2026-06-09,02:25:07.000,160,11069537,-795,0,1780971906,12795.984888669998,399.11673534000147,54222.3477492 2026-06-09,02:25:08.000,160,11069553,-795,0,1780971907,12795.971416049993,399.11673534000147,54222.270890880005 2026-06-09,02:25:09.000,160,11069532,-795,0,1780971908,12796.011833909994,399.05329316999996,54222.23595528 2026-06-09,02:25:10.000,160,11069554,-795,0,1780971909,12796.058988079989,399.03919491000124,54222.36172344001 2026-06-09,02:25:11.000,160,11069529,-795,0,1780971910,12796.079197009989,399.0462440400006,54222.3477492 2026-06-09,02:25:12.000,160,11069556,-795,0,1780971911,12796.025306529998,399.01804752000317,54222.30582648 2026-06-09,02:25:13.000,160,11069485,-795,0,1780971912,12796.005097599998,398.98985099999845,54222.0682644 2026-06-09,02:25:14.000,160,11069573,-795,0,1780971913,12796.099405939989,399.0109983900038,54222.32678784 2026-06-09,02:25:15.000,160,11069494,-795,0,1780971914,12796.18697797,398.9828018699991,54222.368710560004 2026-06-09,02:25:16.000,160,11069550,-795,0,1780971915,12796.22065951999,398.95460535000166,54222.4176204 2026-06-09,02:25:17.000,160,11069521,-795,0,1780971916,12796.24086844999,398.97575273999973,54222.48050448001 2026-06-09,02:25:18.000,160,11069553,-795,0,1780971917,12796.22739583,398.9123105699982,54222.37569768 2026-06-09,02:25:19.000,160,11069507,-795,0,1780971918,12796.32170416999,398.9123105699982,54222.42460752 2026-06-09,02:25:20.000,160,11069529,-795,0,1780971919,12796.38906727,398.8982123099995,54222.57133704 2026-06-09,02:25:21.000,160,11069475,-795,0,1780971920,12796.416012509995,398.87001579000207,54222.51544008 2026-06-09,02:25:22.000,160,11069499,-795,0,1780971921,12796.375594649995,398.87706492000143,54222.389671920006 2026-06-09,02:25:24.000,160,11069558,-795,0,1780971923,12796.496848229996,398.77132797000377,54222.368710560004 2026-06-09,02:25:25.000,160,11069472,-795,0,1780971924,12796.597892879996,398.74313144999905,54222.40364616 2026-06-09,02:25:26.000,160,11069549,-795,0,1780971925,12796.557475019996,398.721984060001,54222.35473632 2026-06-09,02:25:27.000,160,11069504,-795,0,1780971926,12796.645047049991,398.7642788400044,54222.55037568001 2026-06-09,02:25:28.000,160,11069539,-795,0,1780971927,12796.692201220001,398.721984060001,54222.56434992 2026-06-09,02:25:29.000,160,11069506,-795,0,1780971928,12796.651783360001,398.74313144999905,54222.487491600004 2026-06-09,02:25:30.000,160,11069543,-795,0,1780971929,12796.6113655,398.6726401499982,54222.37569768 2026-06-09,02:25:31.000,160,11069439,-795,0,1780971930,12796.618101809996,398.55985407000117,54222.40364616 2026-06-09,02:25:32.000,160,11069519,-795,0,1780971931,12796.725882769992,398.46116625000286,54222.43159464001 2026-06-09,02:25:33.000,160,11069551,-795,0,1780971932,12796.901026829997,398.43296972999815,54222.31281360001 2026-06-09,02:25:34.000,160,11069561,-795,0,1780971933,12796.995335170002,398.48231364000094,54222.44556888 2026-06-09,02:25:35.000,160,11069539,-795,0,1780971934,12797.035753030003,398.55985407000117,54222.37569768 2026-06-09,02:25:36.000,160,11069545,-795,0,1780971935,12797.103116129998,398.55985407000117,54222.5922984 2026-06-09,02:25:37.000,160,11069543,-795,0,1780971936,12797.136797679988,398.55985407000117,54222.62024688 2026-06-09,02:25:38.000,160,11069528,-795,0,1780971937,12797.130061369993,398.5669032000005,54222.62723400001 2026-06-09,02:25:39.000,160,11069490,-795,0,1780971938,12797.082907199998,398.59509971999796,54222.43159464001 2026-06-09,02:25:40.000,160,11069482,-795,0,1780971939,12797.076170889988,398.5528049400018,54222.4176204 2026-06-09,02:25:41.000,160,11069533,-795,0,1780971940,12797.069434579993,398.5528049400018,54222.48050448001 2026-06-09,02:25:42.000,160,11069524,-795,0,1780971941,12797.082907199998,398.5387066800031,54222.452556 2026-06-09,02:25:43.000,160,11069476,-795,0,1780971942,12797.049225649993,398.5528049400018,54222.40364616 2026-06-09,02:25:44.000,160,11069501,-795,0,1780971943,12797.042489339998,398.58100145999924,54222.277878 2026-06-09,02:25:45.000,160,11069544,-795,0,1780971944,12797.157006609988,398.5528049400018,54222.36172344001 2026-06-09,02:25:46.000,160,11069533,-795,0,1780971945,12797.271523879994,398.54575581000245,54222.45954312001 2026-06-09,02:25:47.000,160,11069493,-795,0,1780971946,12797.365832219999,398.4259205999988,54222.43159464001 2026-06-09,02:25:48.000,160,11069541,-795,0,1780971947,12797.284996499999,398.390674950002,54222.41063328001 2026-06-09,02:25:49.000,160,11069513,-795,0,1780971948,12797.217633399989,398.3695275600039,54222.26390376001 2026-06-09,02:25:50.000,160,11069516,-795,0,1780971949,12797.224369709998,398.3554292999979,54222.3477492 2026-06-09,02:25:51.000,160,11069537,-795,0,1780971950,12797.251314949994,398.39772408000135,54222.3477492 2026-06-09,02:25:52.000,160,11069510,-795,0,1780971951,12797.345623289999,398.43296972999815,54222.508452960006 2026-06-09,02:25:53.000,160,11069506,-795,0,1780971952,12797.325414359999,398.4682153800022,54222.50146584001 2026-06-09,02:25:54.000,160,11069519,-795,0,1780971953,12797.264787569999,398.4682153800022,54222.29185224001 2026-06-09,02:25:55.000,160,11069489,-795,0,1780971954,12797.392777459994,398.4752645100016,54222.50146584001 2026-06-09,02:25:56.000,160,11069515,-795,0,1780971955,12797.41972269999,398.4541171200035,54222.54338856 2026-06-09,02:25:57.000,160,11069473,-795,0,1780971956,12797.412986389994,398.4400188600048,54222.5224272 2026-06-09,02:25:58.000,160,11069513,-795,0,1780971957,12797.453404249994,398.390674950002,54222.40364616 2026-06-09,02:25:59.000,160,11069535,-795,0,1780971958,12797.46687687,398.4047732100007,54222.51544008 2026-06-09,02:26:00.000,160,11069534,-795,0,1780971959,12797.433195319994,398.4047732100007,54222.49447872 2026-06-09,02:26:01.000,160,11069539,-795,0,1780971960,12797.54097627999,398.38362582000264,54222.75998928 2026-06-09,02:26:02.000,160,11069538,-795,0,1780971961,12797.54097627999,398.41182234000007,54222.704092320004 2026-06-09,02:26:03.000,160,11069488,-795,0,1780971962,12797.554448899995,398.390674950002,54222.64819536001 2026-06-09,02:26:04.000,160,11069529,-795,0,1780971963,12797.433195319994,398.4400188600048,54222.606272640005 2026-06-09,02:26:05.000,160,11069483,-795,0,1780971964,12797.534239969995,398.390674950002,54222.5922984 2026-06-09,02:26:06.000,160,11069567,-795,0,1780971965,12797.594866759995,398.39772408000135,54222.63422112 2026-06-09,02:26:07.000,160,11069517,-795,0,1780971966,12797.60833938,398.39772408000135,54222.6621696 2026-06-09,02:26:08.000,160,11069564,-795,0,1780971967,12797.62854831,398.43296972999815,54222.6621696 2026-06-09,02:26:09.000,160,11069549,-795,0,1780971968,12797.615075689995,398.3765766900033,54222.61325976 2026-06-09,02:26:10.000,160,11069513,-795,0,1780971969,12797.68243878999,398.3554292999979,54222.71806656001 2026-06-09,02:26:11.000,160,11069519,-795,0,1780971970,12797.716120339996,398.3765766900033,54222.7320408 2026-06-09,02:26:12.000,160,11069572,-795,0,1780971971,12797.70938403,398.34838016999856,54222.66915672001 2026-06-09,02:26:13.000,160,11069544,-795,0,1780971972,12797.68243878999,398.3554292999979,54222.536401440004 2026-06-09,02:26:14.000,160,11069564,-795,0,1780971973,12797.64875724,398.3765766900033,54222.536401440004 2026-06-09,02:26:15.000,160,11069536,-795,0,1780971974,12797.74306557999,398.390674950002,54222.64120824 2026-06-09,02:26:16.000,160,11069523,-795,0,1780971975,12797.66222985999,398.390674950002,54222.49447872 2026-06-09,02:26:17.000,160,11069527,-795,0,1780971976,12797.803692369991,398.41182234000007,54222.85082184 2026-06-09,02:26:18.000,160,11069485,-795,0,1780971977,12797.81042868,398.41887146999943,54222.81588624001 2026-06-09,02:26:19.000,160,11069448,-795,0,1780971978,12797.79021975,398.4682153800022,54222.773963520005 2026-06-09,02:26:20.000,160,11069540,-795,0,1780971979,12797.736329269996,398.48231364000094,54222.66915672001 2026-06-09,02:26:21.000,160,11069476,-795,0,1780971980,12797.716120339996,398.4752645100016,54222.6621696 2026-06-09,02:26:22.000,160,11069527,-795,0,1780971981,12797.736329269996,398.51755928999773,54222.69011808 2026-06-09,02:26:23.000,160,11069529,-795,0,1780971982,12797.64875724,398.54575581000245,54222.62723400001 2026-06-09,02:26:25.000,160,11069541,-795,0,1780971984,12797.72285664999,398.51755928999773,54222.63422112 2026-06-09,02:26:26.000,160,11069485,-795,0,1780971985,12797.74306557999,398.5528049400018,54222.74601504001 2026-06-09,02:26:27.000,160,11069487,-795,0,1780971986,12797.72959296,398.5739523299999,54222.676143840006 2026-06-09,02:26:28.000,160,11069523,-755,0,1780971987,12797.74306557999,398.5528049400018,54222.68313096 2026-06-09,02:26:29.000,160,11069492,-795,0,1780971988,12797.72285664999,398.5739523299999,54222.536401440004 2026-06-09,02:26:30.000,160,11069535,-795,0,1780971989,12797.70264771999,398.5880505899986,54222.557362800006 2026-06-09,02:26:31.000,160,11069495,-795,0,1780971990,12797.736329269996,398.6021488500046,54222.68313096 2026-06-09,02:26:32.000,160,11069538,-795,0,1780971991,12797.77001082,398.6021488500046,54222.71107944 2026-06-09,02:26:33.000,160,11069523,-795,0,1780971992,12797.675702479995,398.5880505899986,54222.64120824 2026-06-09,02:26:34.000,160,11069516,-795,0,1780971993,12797.66222985999,398.6655910199988,54222.57133704 2026-06-09,02:26:35.000,160,11069536,-795,0,1780971994,12797.60833938,398.70788580000226,54222.55037568001 2026-06-09,02:26:36.000,160,11069491,-795,0,1780971995,12797.60160306999,398.6655910199988,54222.57133704 2026-06-09,02:26:37.000,160,11069536,-795,0,1780971996,12797.594866759995,398.7008366700029,54222.536401440004 2026-06-09,02:26:38.000,160,11069493,-795,0,1780971997,12797.52076734999,398.7501805799984,54222.42460752 2026-06-09,02:26:39.000,160,11069516,-795,0,1780971998,12797.655493549995,398.7642788400044,54222.801912 2026-06-09,02:26:40.000,160,11069527,-795,0,1780971999,12797.66896617,398.7572297099978,54222.85780896 2026-06-09,02:26:41.000,160,11069520,-795,0,1780972000,12797.62854831,398.79247536000184,54222.81588624001 2026-06-09,02:26:42.000,160,11069536,-795,0,1780972001,12797.594866759995,398.8206718799993,54222.75300216 2026-06-09,02:26:43.000,160,11069493,-795,0,1780972002,12797.60833938,398.8206718799993,54222.843834720006 2026-06-09,02:26:44.000,160,11069514,-795,0,1780972003,12797.574657829995,398.84181927000463,54222.78793776 2026-06-09,02:26:45.000,160,11069556,-795,0,1780972004,12797.54097627999,398.848868400004,54222.655182480004 2026-06-09,02:26:46.000,160,11069510,-795,0,1780972005,12797.514031039995,398.89116318000015,54222.676143840006 2026-06-09,02:26:47.000,160,11069542,-795,0,1780972006,12797.534239969995,398.9264088300042,54222.871783200004 2026-06-09,02:26:48.000,160,11069535,-795,0,1780972007,12797.52750366,398.94050709000294,54222.87877032 2026-06-09,02:26:49.000,160,11069538,-795,0,1780972008,12797.52076734999,398.961654480001,54222.85082184 2026-06-09,02:26:50.000,160,11069531,-795,0,1780972009,12797.42645901,398.9969001299978,54222.66915672001 2026-06-09,02:26:51.000,160,11069509,-795,0,1780972010,12797.52750366,399.0321457800019,54222.86479608001 2026-06-09,02:26:52.000,160,11069512,-795,0,1780972011,12797.50729473,399.0603422999993,54222.86479608001 2026-06-09,02:26:53.000,160,11069556,-795,0,1780972012,12797.48034948999,399.0814896900047,54222.85780896 2026-06-09,02:26:54.000,160,11069523,-795,0,1780972013,12797.44666794,399.10263708000275,54222.78095064 2026-06-09,02:26:55.000,160,11069548,-795,0,1780972014,12797.37930483999,399.10263708000275,54222.74601504001 2026-06-09,02:26:56.000,160,11069535,-795,0,1780972015,12797.41972269999,399.11673534000147,54222.85082184 2026-06-09,02:26:57.000,160,11069504,-795,0,1780972016,12797.453404249994,399.1237844700008,54222.990564240004 2026-06-09,02:26:58.000,160,11069487,-795,0,1780972017,12797.46687687,399.10263708000275,54222.91370592001 2026-06-09,02:26:59.000,160,11069501,-795,0,1780972018,12797.386041149999,399.15198098999826,54222.871783200004 2026-06-09,02:27:00.000,160,11069535,-795,0,1780972019,12797.325414359999,399.08853882000403,54222.75998928 2026-06-09,02:27:01.000,160,11069568,-795,0,1780972020,12797.325414359999,399.1449318599989,54222.7320408 2026-06-09,02:27:02.000,160,11069541,-795,0,1780972021,12797.264787569999,399.15198098999826,54222.66915672001 2026-06-09,02:27:03.000,160,11069491,-795,0,1780972022,12797.311941739994,399.15198098999826,54222.7320408 2026-06-09,02:27:04.000,160,11069557,-795,0,1780972023,12797.31867804999,399.1237844700008,54222.73902792 2026-06-09,02:27:05.000,160,11069460,-795,0,1780972024,12797.197424469989,399.1590301200049,54222.43159464001 2026-06-09,02:27:06.000,160,11069493,-795,0,1780972025,12797.291732809994,399.1237844700008,54222.52941432001 2026-06-09,02:27:07.000,160,11069418,-635,0,1780972026,12797.264787569999,399.08853882000403,54222.557362800006 2026-06-09,02:27:08.000,160,11069517,-795,0,1780972027,12797.271523879994,399.0462440400006,54222.438581760005 2026-06-09,02:27:09.000,160,11069485,-795,0,1780972028,12797.244578639999,399.01804752000317,54222.43159464001 2026-06-09,02:27:10.000,160,11069504,-795,0,1780972029,12797.258051259989,398.97575273999973,54222.30582648 2026-06-09,02:27:11.000,160,11069526,-795,0,1780972030,12797.258051259989,398.98985099999845,54222.3477492 2026-06-09,02:27:12.000,160,11069520,-795,0,1780972031,12797.365832219999,398.961654480001,54222.52941432001 2026-06-09,02:27:13.000,160,11069554,-795,0,1780972032,12797.332150669994,399.00394926000445,54222.46653024 2026-06-09,02:27:14.000,160,11069510,-795,0,1780972033,12797.40625008,399.00394926000445,54222.557362800006 2026-06-09,02:27:15.000,160,11069483,-795,0,1780972034,12797.305205429999,399.0462440400006,54222.438581760005 2026-06-09,02:27:16.000,160,11069522,-795,0,1780972035,12797.264787569999,399.0109983900038,54222.39665904 2026-06-09,02:27:17.000,160,11069474,-795,0,1780972036,12797.305205429999,399.0250966500025,54222.46653024 2026-06-09,02:27:18.000,160,11069553,-795,0,1780972037,12797.325414359999,399.01804752000317,54222.5224272 2026-06-09,02:27:19.000,160,11069519,-795,0,1780972038,12797.237842329989,399.07444055999804,54222.438581760005 2026-06-09,02:27:20.000,160,11069527,-795,0,1780972039,12797.31867804999,399.07444055999804,54222.704092320004 2026-06-09,02:27:21.000,160,11069503,-795,0,1780972040,12797.365832219999,399.05329316999996,54222.75300216 2026-06-09,02:27:22.000,160,11069500,-795,0,1780972041,12797.291732809994,399.0955879500034,54222.56434992 2026-06-09,02:27:23.000,160,11069446,-795,0,1780972042,12797.298469119989,399.0250966500025,54222.66915672001 2026-06-09,02:27:24.000,160,11069505,-795,0,1780972043,12797.217633399989,399.0109983900038,54222.557362800006 2026-06-09,02:27:26.000,160,11069505,-795,0,1780972045,12797.237842329989,399.0603422999993,54222.63422112 2026-06-09,02:27:27.000,160,11069531,-795,0,1780972046,12797.311941739994,399.0673914299987,54222.78793776 2026-06-09,02:27:28.000,160,11069500,-795,0,1780972047,12797.311941739994,399.07444055999804,54222.78793776 2026-06-09,02:27:29.000,160,11069493,-795,0,1780972048,12797.298469119989,399.0321457800019,54222.773963520005 2026-06-09,02:27:30.000,160,11069508,-795,0,1780972049,12797.33888697999,399.00394926000445,54222.80889912 2026-06-09,02:27:31.000,160,11069443,-795,0,1780972050,12797.345623289999,399.0673914299987,54222.83684760001 2026-06-09,02:27:32.000,160,11069535,-795,0,1780972051,12797.352359599994,399.0250966500025,54222.80889912 2026-06-09,02:27:33.000,160,11069483,-795,0,1780972052,12797.386041149999,399.0109983900038,54222.83684760001 2026-06-09,02:27:34.000,160,11069518,-795,0,1780972053,12797.372568529994,398.9828018699991,54222.73902792 2026-06-09,02:27:35.000,160,11069514,-795,0,1780972054,12797.386041149999,398.961654480001,54222.725053680006 2026-06-09,02:27:36.000,160,11069446,-795,0,1780972055,12797.433195319994,398.98985099999845,54222.71806656001 2026-06-09,02:27:37.000,160,11069520,-795,0,1780972056,12797.4870858,398.961654480001,54222.82986048 2026-06-09,02:27:38.000,160,11069509,-795,0,1780972057,12797.56118520999,398.9475562200023,54222.9067188 2026-06-09,02:27:39.000,160,11069518,-795,0,1780972058,12797.52750366,398.98985099999845,54222.96261576001 2026-06-09,02:27:40.000,160,11069533,-795,0,1780972059,12797.60160306999,398.97575273999973,54222.9067188 2026-06-09,02:27:41.000,160,11069521,-795,0,1780972060,12797.534239969995,398.9969001299978,54222.88575744001 2026-06-09,02:27:42.000,160,11069520,-795,0,1780972061,12797.574657829995,398.9828018699991,54222.78793776 2026-06-09,02:27:43.000,160,11069475,-795,0,1780972062,12797.60833938,399.01804752000317,54222.96960288 2026-06-09,02:27:44.000,160,11069543,-795,0,1780972063,12797.66222985999,399.01804752000317,54222.88575744001 2026-06-09,02:27:45.000,160,11069511,-795,0,1780972064,12797.62854831,399.05329316999996,54222.871783200004 2026-06-09,02:27:46.000,160,11069525,-795,0,1780972065,12797.62854831,399.0462440400006,54222.704092320004 2026-06-09,02:27:47.000,160,11069422,-795,0,1780972066,12797.736329269996,399.0462440400006,54222.78793776 2026-06-09,02:27:48.000,160,11069463,-795,0,1780972067,12797.796956059996,399.01804752000317,54222.9067188 2026-06-09,02:27:49.000,160,11069488,-795,0,1780972068,12797.81042868,399.03919491000124,54222.892744560006 2026-06-09,02:27:50.000,160,11069499,-795,0,1780972069,12797.924945949992,399.05329316999996,54222.87877032 2026-06-09,02:27:51.000,160,11069535,-795,0,1780972070,12797.871055470001,399.0462440400006,54222.74601504001 2026-06-09,02:27:52.000,160,11069512,-795,0,1780972071,12797.965363809992,399.0462440400006,54222.75300216 2026-06-09,02:27:53.000,160,11069555,-795,0,1780972072,12798.093353700002,399.05329316999996,54222.87877032 2026-06-09,02:27:54.000,160,11069474,-795,0,1780972073,12798.153980490002,399.0109983900038,54222.87877032 2026-06-09,02:27:55.000,160,11069474,-795,0,1780972074,12798.167453109992,399.0462440400006,54222.91370592001 2026-06-09,02:27:56.000,160,11069491,-795,0,1780972075,12798.120298939997,399.05329316999996,54222.73902792 2026-06-09,02:27:57.000,160,11069508,-795,0,1780972076,12798.174189420002,399.08853882000403,54222.86479608001 2026-06-09,02:27:58.000,160,11069504,-795,0,1780972077,12798.214607280002,399.0673914299987,54223.02549984 2026-06-09,02:27:59.000,160,11069511,-795,0,1780972078,12798.214607280002,399.1308336000002,54223.12331952 2026-06-09,02:28:00.000,160,11069524,-795,0,1780972079,12798.248288829993,399.1237844700008,54223.1163324 2026-06-09,02:28:01.000,160,11069536,-795,0,1780972080,12798.268497759993,399.16607925000426,54223.26306192 2026-06-09,02:28:02.000,160,11069505,-795,0,1780972081,12798.349333479993,399.1590301200049,54223.33293312 2026-06-09,02:28:03.000,160,11069543,-795,0,1780972082,12798.308915619993,399.1590301200049,54223.325946000004 2026-06-09,02:28:04.000,160,11069568,-795,0,1780972083,12798.315651929988,399.180177510003,54223.26306192 2026-06-09,02:28:05.000,160,11069516,-795,0,1780972084,12798.255025140003,399.1731283800036,54223.23511344 2026-06-09,02:28:06.000,160,11069557,-795,0,1780972085,12798.281970379998,399.18722664000234,54223.0464612 2026-06-09,02:28:07.000,160,11069532,-795,0,1780972086,12798.255025140003,399.20132490000105,54223.21415208 2026-06-09,02:28:08.000,160,11069516,-795,0,1780972087,12798.369542409993,399.1731283800036,54223.374855840004 2026-06-09,02:28:09.000,160,11069512,-795,0,1780972088,12798.288706689993,399.1942757700017,54223.41677856001 2026-06-09,02:28:10.000,160,11069549,-795,0,1780972089,12798.362806099998,399.1942757700017,54223.42376568 2026-06-09,02:28:11.000,160,11069523,-795,0,1780972090,12798.214607280002,399.1449318599989,54223.27004904001 2026-06-09,02:28:12.000,160,11069520,-795,0,1780972091,12798.268497759993,399.1449318599989,54223.325946000004 2026-06-09,02:28:13.000,160,11069504,-795,0,1780972092,12798.268497759993,399.1237844700008,54223.43773992001 2026-06-09,02:28:14.000,160,11069517,-795,0,1780972093,12798.261761449998,399.1237844700008,54223.3608816 2026-06-09,02:28:15.000,160,11069515,-795,0,1780972094,12798.221343589998,399.10263708000275,54223.31895888001 2026-06-09,02:28:16.000,160,11069482,-795,0,1780972095,12798.261761449998,399.07444055999804,54223.1862036 2026-06-09,02:28:17.000,160,11069537,-795,0,1780972096,12798.281970379998,399.08853882000403,54223.4307528 2026-06-09,02:28:18.000,160,11069523,-795,0,1780972097,12798.356069789988,399.07444055999804,54223.47966264 2026-06-09,02:28:19.000,160,11069502,-795,0,1780972098,12798.315651929988,399.0462440400006,54223.38184296 2026-06-09,02:28:20.000,160,11069518,-795,0,1780972099,12798.342597169998,399.05329316999996,54223.40280432 2026-06-09,02:28:21.000,160,11069515,-795,0,1780972100,12798.248288829993,399.03919491000124,54223.3608816 2026-06-09,02:28:22.000,160,11069501,-795,0,1780972101,12798.302179309998,399.03919491000124,54223.23511344 2026-06-09,02:28:23.000,160,11069506,-795,0,1780972102,12798.315651929988,399.05329316999996,54223.43773992001 2026-06-09,02:28:24.000,160,11069482,-795,0,1780972103,12798.383015029998,399.0673914299987,54223.40979144 2026-06-09,02:28:25.000,160,11069504,-795,0,1780972104,12798.234816210002,399.0462440400006,54223.24908768001 2026-06-09,02:28:27.000,160,11069472,-795,0,1780972106,12798.275234070003,399.0462440400006,54223.22113920001 2026-06-09,02:28:28.000,160,11069436,-795,0,1780972107,12798.315651929988,399.0321457800019,54223.325946000004 2026-06-09,02:28:29.000,160,11069521,-795,0,1780972108,12798.356069789988,399.01804752000317,54223.3608816 2026-06-09,02:28:30.000,160,11069521,-795,0,1780972109,12798.315651929988,398.9969001299978,54223.38883008001 2026-06-09,02:28:31.000,160,11069499,-795,0,1780972110,12798.268497759993,398.9969001299978,54223.26306192 2026-06-09,02:28:32.000,160,11069510,-795,0,1780972111,12798.335860859988,398.9969001299978,54223.31197176 2026-06-09,02:28:33.000,160,11069508,-795,0,1780972112,12798.342597169998,399.00394926000445,54223.40979144 2026-06-09,02:28:34.000,160,11069497,-795,0,1780972113,12798.349333479993,399.00394926000445,54223.43773992001 2026-06-09,02:28:35.000,160,11069528,-795,0,1780972114,12798.356069789988,398.9264088300042,54223.4307528 2026-06-09,02:28:36.000,160,11069511,-795,0,1780972115,12798.342597169998,398.97575273999973,54223.28402328 2026-06-09,02:28:37.000,160,11069496,-795,0,1780972116,12798.295442999988,398.95460535000166,54223.207164960004 2026-06-09,02:28:38.000,160,11069512,-795,0,1780972117,12798.295442999988,398.9264088300042,54223.158255120004 2026-06-09,02:28:39.000,160,11069501,-795,0,1780972118,12798.376278719988,398.90526143999887,54223.395817200006 2026-06-09,02:28:40.000,160,11069508,-675,0,1780972119,12798.423432889998,398.9123105699982,54223.40979144 2026-06-09,02:28:41.000,160,11069529,-795,0,1780972120,12798.403223959998,398.9264088300042,54223.374855840004 2026-06-09,02:28:42.000,160,11069535,-795,0,1780972121,12798.389751339993,398.9334579600036,54223.2560748 2026-06-09,02:28:43.000,160,11069407,-795,0,1780972122,12798.450378129994,398.9475562200023,54223.40979144 2026-06-09,02:28:44.000,160,11069542,-795,0,1780972123,12798.423432889998,399.00394926000445,54223.2560748 2026-06-09,02:28:45.000,160,11069528,-795,0,1780972124,12798.457114439989,398.9969001299978,54223.24908768001 2026-06-09,02:28:46.000,160,11069505,-795,0,1780972125,12798.322388239998,399.0673914299987,54223.1163324 2026-06-09,02:28:47.000,160,11069483,-795,0,1780972126,12798.255025140003,398.98985099999845,54223.10235816001 2026-06-09,02:28:48.000,160,11069543,-795,0,1780972127,12798.214607280002,398.961654480001,54223.26306192 2026-06-09,02:28:49.000,160,11069528,-795,0,1780972128,12798.342597169998,398.8629666600027,54223.46568840001 2026-06-09,02:28:50.000,160,11069559,-795,0,1780972129,12798.430169199994,398.89116318000015,54223.50761112001 2026-06-09,02:28:51.000,160,11069510,-795,0,1780972130,12798.443641819998,398.82772100999864,54223.493636880004 2026-06-09,02:28:52.000,160,11069531,-795,0,1780972131,12798.436905509989,398.834770139998,54223.38883008001 2026-06-09,02:28:53.000,160,11069527,-795,0,1780972132,12798.457114439989,398.8629666600027,54223.36786872001 2026-06-09,02:28:54.000,160,11069502,-795,0,1780972133,12798.511004919994,398.8206718799993,54223.500624 2026-06-09,02:28:55.000,160,11069549,-795,0,1780972134,12798.60531326,398.848868400004,54223.542546720004 2026-06-09,02:28:56.000,160,11069555,-795,0,1780972135,12798.585104329999,398.834770139998,54223.40979144 2026-06-09,02:28:57.000,160,11069467,-795,0,1780972136,12798.524477539999,398.7995244900012,54223.06742256 2026-06-09,02:28:58.000,160,11069508,-795,0,1780972137,12798.773721009995,398.79247536000184,54223.59844368 2026-06-09,02:28:59.000,160,11069493,-795,0,1780972138,12798.793929939995,398.7783771000031,54223.52857248 2026-06-09,02:29:00.000,160,11069540,-795,0,1780972139,12798.80740256,398.8206718799993,54223.52857248 2026-06-09,02:29:01.000,160,11069533,-795,0,1780972140,12798.80740256,398.84181927000463,54223.45870128 2026-06-09,02:29:02.000,160,11069522,-795,0,1780972141,12798.88823828,398.8206718799993,54223.46568840001 2026-06-09,02:29:03.000,160,11069537,-795,0,1780972142,12798.915183519995,398.848868400004,54223.612417920005 2026-06-09,02:29:04.000,160,11069515,-795,0,1780972143,12798.96233768999,398.8629666600027,54223.64735352 2026-06-09,02:29:05.000,160,11069491,-795,0,1780972144,12798.98928293,398.85591753000335,54223.57748232 2026-06-09,02:29:06.000,160,11069480,-795,0,1780972145,12798.955601379996,398.8841140500008,54223.493636880004 2026-06-09,02:29:07.000,160,11069561,-795,0,1780972146,12798.955601379996,398.8206718799993,54223.42376568 2026-06-09,02:29:08.000,160,11069511,-795,0,1780972147,12798.92865614,398.848868400004,54223.36786872001 2026-06-09,02:29:09.000,160,11069497,-795,0,1780972148,12798.98928293,398.8629666600027,54223.444727040005 2026-06-09,02:29:10.000,160,11069467,-795,0,1780972149,12799.056646029996,398.82772100999864,54223.5704952 2026-06-09,02:29:11.000,160,11069529,-795,0,1780972150,12799.036437099996,398.834770139998,54223.57748232 2026-06-09,02:29:12.000,160,11069519,-795,0,1780972151,12799.097063889996,398.84181927000463,54223.55652096001 2026-06-09,02:29:13.000,160,11069525,-795,0,1780972152,12799.036437099996,398.84181927000463,54223.52857248 2026-06-09,02:29:14.000,160,11069481,-795,0,1780972153,12799.110536510001,398.834770139998,54223.62639216 2026-06-09,02:29:15.000,160,11069455,-795,0,1780972154,12799.002755549991,398.84181927000463,54223.682289120006 2026-06-09,02:29:16.000,160,11069496,-795,0,1780972155,12799.002755549991,398.82772100999864,54223.59145656 2026-06-09,02:29:17.000,160,11069532,-795,0,1780972156,12798.88150196999,398.80657362000056,54223.563508080006 2026-06-09,02:29:18.000,160,11069550,-795,0,1780972157,12798.92191982999,398.7995244900012,54223.43773992001 2026-06-09,02:29:19.000,160,11069508,-795,0,1780972158,12798.96233768999,398.7572297099978,54223.563508080006 2026-06-09,02:29:20.000,160,11069482,-795,0,1780972159,12799.130745440001,398.7360823199997,54223.542546720004 2026-06-09,02:29:21.000,160,11069516,-795,0,1780972160,12799.225053779992,398.77132797000377,54223.47267552 2026-06-09,02:29:22.000,160,11069544,-675,0,1780972161,12799.184635919992,398.961654480001,54223.444727040005 2026-06-09,02:29:23.000,160,11069524,-795,0,1780972162,12799.02970079,399.0955879500034,54223.612417920005 2026-06-09,02:29:24.000,160,11069511,-795,0,1780972163,12798.96233768999,399.1096862100021,54223.57748232 2026-06-09,02:29:25.000,160,11069507,-795,0,1780972164,12798.94212875999,399.0814896900047,54223.70325048001 2026-06-09,02:29:26.000,160,11069503,-795,0,1780972165,12798.874765659995,398.98985099999845,54223.444727040005 2026-06-09,02:29:28.000,160,11069523,-795,0,1780972167,12798.874765659995,399.00394926000445,54223.65434064001 2026-06-09,02:29:29.000,160,11069519,-795,0,1780972168,12798.955601379996,398.9828018699991,54223.80107016001 2026-06-09,02:29:30.000,160,11069506,-795,0,1780972169,12798.90171089999,398.9828018699991,54223.8150444 2026-06-09,02:29:31.000,160,11069515,-795,0,1780972170,12798.88150196999,398.9687036100004,54223.80805728 2026-06-09,02:29:32.000,160,11069499,-795,0,1780972171,12798.80740256,399.01804752000317,54223.542546720004 2026-06-09,02:29:33.000,160,11069570,-795,0,1780972172,12798.80066624999,399.0462440400006,54223.661327760004 2026-06-09,02:29:34.000,160,11069506,-795,0,1780972173,12798.80066624999,399.0250966500025,54223.71722472 2026-06-09,02:29:35.000,160,11069548,-795,0,1780972174,12798.814138869995,399.0462440400006,54223.8150444 2026-06-09,02:29:36.000,160,11069507,-795,0,1780972175,12798.753512079995,399.05329316999996,54223.75914744 2026-06-09,02:29:37.000,160,11069530,-795,0,1780972176,12798.672676359995,399.0955879500034,54223.60543080001 2026-06-09,02:29:38.000,160,11069539,-795,0,1780972177,12798.63899480999,399.10263708000275,54223.52857248 2026-06-09,02:29:39.000,160,11069503,-795,0,1780972178,12798.71983052999,399.1308336000002,54223.8150444 2026-06-09,02:29:40.000,160,11069507,-795,0,1780972179,12798.72656684,399.0673914299987,54223.75216032001 2026-06-09,02:29:41.000,160,11069560,-795,0,1780972180,12798.62552219,399.0814896900047,54223.76613456 2026-06-09,02:29:42.000,160,11069517,-795,0,1780972181,12798.65920373999,399.07444055999804,54223.70325048001 2026-06-09,02:29:43.000,160,11069523,-795,0,1780972182,12798.571631709994,399.0814896900047,54223.67530200001 2026-06-09,02:29:44.000,160,11069550,-795,0,1780972183,12798.531213849994,399.0673914299987,54223.64735352 2026-06-09,02:29:45.000,160,11069507,-795,0,1780972184,12798.551422779994,399.01804752000317,54223.68927624 2026-06-09,02:29:46.000,160,11069519,-795,0,1780972185,12798.57836801999,399.07444055999804,54223.80805728 2026-06-09,02:29:47.000,160,11069503,-795,0,1780972186,12798.531213849994,399.0462440400006,54223.71722472 2026-06-09,02:29:48.000,160,11069485,-795,0,1780972187,12798.342597169998,399.0603422999993,54223.54953384 2026-06-09,02:29:49.000,160,11069511,-795,0,1780972188,12798.362806099998,399.05329316999996,54223.59145656 2026-06-09,02:29:50.000,160,11069494,-795,0,1780972189,12798.396487649989,399.00394926000445,54223.67530200001 2026-06-09,02:29:51.000,160,11069532,-795,0,1780972190,12798.315651929988,399.05329316999996,54223.65434064001 2026-06-09,02:29:52.000,160,11069567,-795,0,1780972191,12798.315651929988,399.0673914299987,54223.612417920005 2026-06-09,02:29:53.000,160,11069549,-795,0,1780972192,12798.228079899993,399.0109983900038,54223.563508080006 2026-06-09,02:29:54.000,160,11069512,-795,0,1780972193,12798.288706689993,399.03919491000124,54223.710237600004 2026-06-09,02:29:55.000,160,11069519,-795,0,1780972194,12798.214607280002,399.0321457800019,54223.68927624 2026-06-09,02:29:56.000,160,11069514,-795,0,1780972195,12798.214607280002,398.9828018699991,54223.6403664 2026-06-09,02:29:57.000,160,11069521,-795,0,1780972196,12798.140507869997,399.00394926000445,54223.50761112001 2026-06-09,02:29:58.000,160,11069505,-795,0,1780972197,12798.046199529992,398.9828018699991,54223.45870128 2026-06-09,02:29:59.000,160,11069581,-795,0,1780972198,12798.032726910002,398.9828018699991,54223.4307528 2026-06-09,02:30:00.000,160,11069524,-795,0,1780972199,12798.140507869997,399.0109983900038,54223.68927624 2026-06-09,02:30:01.000,160,11069501,-795,0,1780972200,12798.100090009997,399.05329316999996,54223.67530200001 2026-06-09,02:30:02.000,160,11069526,-795,0,1780972201,12798.113562630002,399.03919491000124,54223.52158536 2026-06-09,02:30:03.000,160,11069534,-795,0,1780972202,12798.012517980002,399.03919491000124,54223.542546720004 2026-06-09,02:30:04.000,160,11069519,-795,0,1780972203,12798.039463219997,399.0250966500025,54223.444727040005 2026-06-09,02:30:05.000,160,11069477,-795,0,1780972204,12798.046199529992,399.0673914299987,54223.58446944001 2026-06-09,02:30:06.000,160,11069559,-795,0,1780972205,12798.066408459992,399.05329316999996,54223.69626336 2026-06-09,02:30:07.000,160,11069537,-795,0,1780972206,12797.978836429997,399.0814896900047,54223.73818608 2026-06-09,02:30:08.000,160,11069519,-795,0,1780972207,12797.877791779996,399.1237844700008,54223.60543080001 2026-06-09,02:30:09.000,160,11069518,-795,0,1780972208,12797.945154879992,399.1308336000002,54223.65434064001 2026-06-09,02:30:10.000,160,11069508,-795,0,1780972209,12797.985572739992,399.11673534000147,54223.70325048001 2026-06-09,02:30:11.000,160,11069509,-795,0,1780972210,12797.891264400001,399.1237844700008,54223.68927624 2026-06-09,02:30:12.000,160,11069472,-795,0,1780972211,12797.864319159991,399.1590301200049,54223.67530200001 2026-06-09,02:30:13.000,160,11069532,-795,0,1780972212,12797.76327450999,399.1449318599989,54223.60543080001 2026-06-09,02:30:14.000,160,11069518,-795,0,1780972213,12797.70264771999,399.15198098999826,54223.493636880004 2026-06-09,02:30:15.000,160,11069513,-795,0,1780972214,12797.76327450999,399.15198098999826,54223.682289120006 2026-06-09,02:30:16.000,160,11069502,-795,0,1780972215,12797.756538199996,399.1237844700008,54223.72421184001 2026-06-09,02:30:17.000,160,11069532,-795,0,1780972216,12797.675702479995,399.10263708000275,54223.64735352 2026-06-09,02:30:18.000,160,11069507,-795,0,1780972217,12797.574657829995,399.11673534000147,54223.55652096001 2026-06-09,02:30:19.000,160,11069516,-795,0,1780972218,12797.594866759995,399.0603422999993,54223.50761112001 2026-06-09,02:30:20.000,160,11069547,-795,0,1780972219,12797.62181199999,398.9969001299978,54223.57748232 2026-06-09,02:30:21.000,160,11069526,-795,0,1780972220,12797.574657829995,398.961654480001,54223.65434064001 2026-06-09,02:30:22.000,160,11069520,-795,0,1780972221,12797.60833938,398.9123105699982,54223.62639216 2026-06-09,02:30:23.000,160,11069549,-795,0,1780972222,12797.493822109995,398.91935970000486,54223.542546720004 2026-06-09,02:30:24.000,160,11069511,-795,0,1780972223,12797.473613179995,398.87706492000143,54223.58446944001 2026-06-09,02:30:25.000,160,11069500,-795,0,1780972224,12797.473613179995,398.834770139998,54223.58446944001 2026-06-09,02:30:26.000,160,11069545,-795,0,1780972225,12797.50729473,398.8136227499999,54223.68927624 2026-06-09,02:30:27.000,160,11069502,-795,0,1780972226,12797.35909590999,398.7642788400044,54223.23511344 2026-06-09,02:30:29.000,160,11069525,-795,0,1780972228,12797.264787569999,398.72903319000034,54223.38883008001 2026-06-09,02:30:30.000,160,11069531,-795,0,1780972229,12797.237842329989,398.7149349300016,54223.444727040005 2026-06-09,02:30:31.000,160,11069491,-795,0,1780972230,12797.163742919998,398.70788580000226,54223.50761112001 2026-06-09,02:30:32.000,160,11069510,-795,0,1780972231,12797.130061369993,398.6726401499982,54223.36786872001 2026-06-09,02:30:33.000,160,11069534,-795,0,1780972232,12797.049225649993,398.63034537000203,54223.38883008001 2026-06-09,02:30:34.000,160,11069507,-795,0,1780972233,12797.096379819988,398.6514927600001,54223.48664976001 2026-06-09,02:30:35.000,160,11069504,-795,0,1780972234,12797.029016719993,398.5669032000005,54223.47267552 2026-06-09,02:30:36.000,160,11069518,-795,0,1780972235,12796.968389929993,398.6021488500046,54223.374855840004 2026-06-09,02:30:37.000,160,11069530,-795,0,1780972236,12796.867345279992,398.54575581000245,54223.27004904001 2026-06-09,02:30:38.000,160,11069531,-795,0,1780972237,12796.867345279992,398.5669032000005,54223.26306192 2026-06-09,02:30:39.000,160,11069507,-755,0,1780972238,12796.799982179997,398.59509971999796,54223.28402328 2026-06-09,02:30:40.000,160,11069506,-795,0,1780972239,12796.799982179997,398.58100145999924,54223.29799752001 2026-06-09,02:30:41.000,160,11069587,-795,0,1780972240,12796.813454800002,398.54575581000245,54223.4307528 2026-06-09,02:30:42.000,160,11069497,-795,0,1780972241,12796.759564319997,398.59509971999796,54223.38883008001 2026-06-09,02:30:43.000,160,11069526,-795,0,1780972242,12796.719146459996,398.5669032000005,54223.38184296 2026-06-09,02:30:44.000,160,11069483,-795,0,1780972243,12796.624838119991,398.6021488500046,54223.19319072 2026-06-09,02:30:45.000,160,11069524,-795,0,1780972244,12796.645047049991,398.5739523299999,54223.3608816 2026-06-09,02:30:46.000,160,11069513,-795,0,1780972245,12796.645047049991,398.60919798000396,54223.43773992001 2026-06-09,02:30:47.000,160,11069558,-795,0,1780972246,12796.624838119991,398.55985407000117,54223.41677856001 2026-06-09,02:30:48.000,160,11069570,-795,0,1780972247,12796.57094764,398.55985407000117,54223.325946000004 2026-06-09,02:30:49.000,160,11069538,-795,0,1780972248,12796.476639299995,398.6021488500046,54223.20017784001 2026-06-09,02:30:50.000,160,11069496,-795,0,1780972249,12796.50358453999,398.55985407000117,54223.30498464 2026-06-09,02:30:51.000,160,11069560,-795,0,1780972250,12796.48337560999,398.54575581000245,54223.35389448 2026-06-09,02:30:52.000,160,11069546,-795,0,1780972251,12796.44969406,398.5880505899986,54223.325946000004 2026-06-09,02:30:53.000,160,11069593,-795,0,1780972252,12796.36212202999,398.6162471100033,54223.08139680001 2026-06-09,02:30:54.000,160,11069503,-755,0,1780972253,12796.395803579995,398.65854188999947,54223.179216480006 2026-06-09,02:30:55.000,160,11069542,-795,0,1780972254,12796.395803579995,398.69378754000354,54223.16524224 2026-06-09,02:30:56.000,160,11069571,-795,0,1780972255,12796.48337560999,398.7642788400044,54223.30498464 2026-06-09,02:30:57.000,160,11069550,-795,0,1780972256,12796.476639299995,398.7854262300025,54223.30498464 2026-06-09,02:30:59.000,160,11069548,-795,0,1780972258,12796.54400239999,398.7854262300025,54223.325946000004 2026-06-09,02:31:00.000,160,11069556,-795,0,1780972259,12796.49011192,398.80657362000056,54223.13729376 2026-06-09,02:31:01.000,160,11069538,-795,0,1780972260,12796.537266089996,398.7995244900012,54223.19319072 2026-06-09,02:31:02.000,160,11069532,-795,0,1780972261,12796.564211329991,398.7995244900012,54223.28402328 2026-06-09,02:31:03.000,160,11069543,-795,0,1780972262,12796.564211329991,398.8206718799993,54223.277036160005 2026-06-09,02:31:04.000,160,11069514,-795,0,1780972263,12796.53052978,398.82772100999864,54223.228126320006 2026-06-09,02:31:05.000,160,11069525,-795,0,1780972264,12796.557475019996,398.8206718799993,54223.24908768001 2026-06-09,02:31:06.000,160,11069496,-795,0,1780972265,12796.55073871,398.834770139998,54223.3608816 2026-06-09,02:31:07.000,160,11069518,-795,0,1780972266,12796.564211329991,398.834770139998,54223.33293312 2026-06-09,02:31:08.000,160,11069528,-795,0,1780972267,12796.496848229996,398.85591753000335,54223.207164960004 2026-06-09,02:31:09.000,160,11069495,-795,0,1780972268,12796.38906727,398.85591753000335,54223.01851272 2026-06-09,02:31:10.000,160,11069515,-795,0,1780972269,12796.36212202999,398.85591753000335,54222.95562864 2026-06-09,02:31:11.000,160,11069506,-795,0,1780972270,12796.38906727,398.8629666600027,54223.08139680001 2026-06-09,02:31:12.000,160,11069541,-795,0,1780972271,12796.416012509995,398.87706492000143,54223.277036160005 2026-06-09,02:31:13.000,160,11069533,-795,0,1780972272,12796.395803579995,398.90526143999887,54223.31197176 2026-06-09,02:31:14.000,160,11069556,-795,0,1780972273,12796.38906727,398.8982123099995,54223.29799752001 2026-06-09,02:31:15.000,160,11069480,-795,0,1780972274,12796.32844048,398.8629666600027,54223.17222936001 2026-06-09,02:31:16.000,160,11069494,-795,0,1780972275,12796.36212202999,398.848868400004,54223.1163324 2026-06-09,02:31:17.000,160,11069521,-795,0,1780972276,12796.32170416999,398.9123105699982,54223.13729376 2026-06-09,02:31:18.000,160,11069534,-795,0,1780972277,12796.30149523999,398.85591753000335,54223.08139680001 2026-06-09,02:31:19.000,160,11069554,-795,0,1780972278,12796.234132139994,398.89116318000015,54223.09537104 2026-06-09,02:31:20.000,160,11069518,-795,0,1780972279,12796.274549999995,398.87706492000143,54222.96261576001 2026-06-09,02:31:21.000,160,11069527,-795,0,1780972280,12796.30149523999,398.8982123099995,54223.16524224 2026-06-09,02:31:22.000,160,11069492,-795,0,1780972281,12796.314967859995,398.90526143999887,54223.24908768001 2026-06-09,02:31:23.000,160,11069517,-795,0,1780972282,12796.26781369,398.87706492000143,54223.24908768001 2026-06-09,02:31:24.000,160,11069522,-795,0,1780972283,12796.234132139994,398.85591753000335,54223.16524224 2026-06-09,02:31:25.000,160,11069556,-795,0,1780972284,12796.22739583,398.85591753000335,54223.109345280005 2026-06-09,02:31:26.000,160,11069507,-795,0,1780972285,12796.2071869,398.9475562200023,54223.13729376 2026-06-09,02:31:27.000,160,11069540,-795,0,1780972286,12796.254341069995,398.95460535000166,54223.24908768001 2026-06-09,02:31:28.000,160,11069513,-795,0,1780972287,12796.085933319999,398.9334579600036,54222.99755136 2026-06-09,02:31:29.000,160,11069535,-795,0,1780972288,12796.18024165999,398.9828018699991,54223.31895888001 2026-06-09,02:31:30.000,160,11069545,-795,0,1780972289,12796.126351179999,398.91935970000486,54223.02549984 2026-06-09,02:31:31.000,160,11069538,-795,0,1780972290,12796.166769039999,398.91935970000486,54223.13729376 2026-06-09,02:31:32.000,160,11069477,-795,0,1780972291,12796.146560109999,398.91935970000486,54223.20017784001 2026-06-09,02:31:33.000,160,11069529,-795,0,1780972292,12796.16003272999,398.9475562200023,54223.22113920001 2026-06-09,02:31:34.000,160,11069546,-795,0,1780972293,12796.153296419994,398.9123105699982,54223.228126320006 2026-06-09,02:31:35.000,160,11069531,-795,0,1780972294,12796.106142249999,398.90526143999887,54223.109345280005 2026-06-09,02:31:36.000,160,11069550,-795,0,1780972295,12796.11961486999,398.90526143999887,54223.13030664001 2026-06-09,02:31:37.000,160,11069562,-795,0,1780972296,12796.153296419994,398.89116318000015,54223.2560748 2026-06-09,02:31:38.000,160,11069519,-795,0,1780972297,12796.106142249999,398.9123105699982,54223.20017784001 2026-06-09,02:31:39.000,160,11069499,-795,0,1780972298,12796.146560109999,398.89116318000015,54223.158255120004 2026-06-09,02:31:40.000,160,11069513,-755,0,1780972299,12796.011833909994,398.87001579000207,54222.96960288 2026-06-09,02:31:41.000,160,11069487,-795,0,1780972300,12796.079197009989,398.89116318000015,54223.07440968 2026-06-09,02:31:42.000,160,11069525,-795,0,1780972301,12796.099405939989,398.8982123099995,54223.16524224 2026-06-09,02:31:43.000,160,11069527,-795,0,1780972302,12796.133087489994,398.87001579000207,54223.16524224 2026-06-09,02:31:44.000,160,11069606,-795,0,1780972303,12796.045515459999,398.848868400004,54222.92768016 2026-06-09,02:31:45.000,160,11069474,-795,0,1780972304,12796.099405939989,398.84181927000463,54223.05344832001 2026-06-09,02:31:46.000,160,11069541,-795,0,1780972305,12796.099405939989,398.84181927000463,54223.23511344 2026-06-09,02:31:47.000,160,11069467,-795,0,1780972306,12796.11961486999,398.8629666600027,54223.17222936001 2026-06-09,02:31:48.000,160,11069511,-795,0,1780972307,12796.065724389999,398.87001579000207,54223.179216480006 2026-06-09,02:31:49.000,160,11069521,-795,0,1780972308,12796.092669629994,398.85591753000335,54223.12331952 2026-06-09,02:31:50.000,160,11069488,-795,0,1780972309,12795.897316639988,398.87001579000207,54222.69011808 2026-06-09,02:31:51.000,160,11069526,-795,0,1780972310,12796.005097599998,398.87706492000143,54223.00453848001 2026-06-09,02:31:52.000,160,11069480,-795,0,1780972311,12796.032042839994,398.90526143999887,54223.12331952 2026-06-09,02:31:53.000,160,11069539,-795,0,1780972312,12796.072460699994,398.90526143999887,54223.109345280005 2026-06-09,02:31:54.000,160,11069574,-795,0,1780972313,12796.011833909994,398.9687036100004,54223.06742256 2026-06-09,02:31:55.000,160,11069475,-795,0,1780972314,12796.018570219989,398.9828018699991,54222.93466728001 2026-06-09,02:31:56.000,160,11069476,-795,0,1780972315,12795.984888669998,399.00394926000445,54222.990564240004 2026-06-09,02:31:57.000,160,11069519,-795,0,1780972316,12795.971416049993,399.05329316999996,54222.97659 2026-06-09,02:31:58.000,160,11069534,-755,0,1780972317,12795.957943429989,399.0109983900038,54223.011525600006 2026-06-09,02:31:59.000,160,11069524,-795,0,1780972318,12795.910789259993,399.01804752000317,54222.9067188 2026-06-09,02:32:00.000,160,11069478,-795,0,1780972319,12795.904052949998,398.97575273999973,54222.71107944 2026-06-09,02:32:01.000,160,11069510,-795,0,1780972320,12795.917525569988,398.98985099999845,54222.98357712001 2026-06-09,02:32:02.000,160,11069502,-795,0,1780972321,12795.877107709988,399.03919491000124,54223.00453848001 2026-06-09,02:32:03.000,160,11069452,-795,0,1780972322,12795.782799369998,399.08853882000403,54222.96960288 2026-06-09,02:32:04.000,160,11069500,-795,0,1780972323,12795.776063060002,399.1237844700008,54222.94864152 2026-06-09,02:32:05.000,160,11069512,-755,0,1780972324,12795.641336859997,399.1590301200049,54222.87877032 2026-06-09,02:32:06.000,160,11069526,-795,0,1780972325,12795.661545789997,399.1731283800036,54222.88575744001 2026-06-09,02:32:07.000,160,11069540,-795,0,1780972326,12795.681754719997,399.23657054999785,54223.00453848001 2026-06-09,02:32:08.000,160,11069549,-795,0,1780972327,12795.668282099992,399.2295214199985,54223.16524224 2026-06-09,02:32:09.000,160,11069504,-795,0,1780972328,12795.580710069997,399.30001271999936,54223.011525600006 2026-06-09,02:32:10.000,160,11069548,-795,0,1780972329,12795.526819589992,399.34935663000215,54222.843834720006 2026-06-09,02:32:11.000,160,11069464,-795,0,1780972330,12795.540292209997,399.3564057600015,54222.96960288 2026-06-09,02:32:12.000,160,11069472,-795,0,1780972331,12795.573973760002,399.38460227999894,54223.01851272 2026-06-09,02:32:13.000,160,11069530,-795,0,1780972332,12795.580710069997,399.419847930003,54223.12331952 2026-06-09,02:32:14.000,160,11069560,-795,0,1780972333,12795.567237449992,399.3916514099983,54223.06742256 2026-06-09,02:32:15.000,160,11069527,-795,0,1780972334,12795.486401729991,399.4409953200011,54222.96261576001 2026-06-09,02:32:16.000,160,11069531,-795,0,1780972335,12795.526819589992,399.4903392300039,54222.99755136 2026-06-09,02:32:17.000,160,11069556,-795,0,1780972336,12795.533555900001,399.49738836000324,54223.109345280005 2026-06-09,02:32:18.000,160,11069546,-795,0,1780972337,12795.567237449992,399.5396831399994,54223.109345280005 2026-06-09,02:32:19.000,160,11069508,-795,0,1780972338,12795.506610659992,399.5678796600041,54223.13729376 2026-06-09,02:32:20.000,160,11069483,-795,0,1780972339,12795.439247559996,399.5678796600041,54222.78793776 2026-06-09,02:32:21.000,160,11069481,-795,0,1780972340,12795.466192799991,399.6383709599977,54223.03248696001 2026-06-09,02:32:22.000,160,11069559,-795,0,1780972341,12795.499874349996,399.6031253100009,54223.00453848001 2026-06-09,02:32:23.000,160,11069515,-795,0,1780972342,12795.432511250001,399.6172235699996,54223.05344832001 2026-06-09,02:32:24.000,160,11069517,-795,0,1780972343,12795.439247559996,399.6383709599977,54222.98357712001 2026-06-09,02:32:25.000,160,11069526,-795,0,1780972344,12795.365148149991,399.65951835000305,54222.87877032 2026-06-09,02:32:26.000,160,11069517,-795,0,1780972345,12795.472929110001,399.63132182999834,54223.02549984 2026-06-09,02:32:27.000,160,11069485,-795,0,1780972346,12795.452720180001,399.6524692200037,54223.0464612 2026-06-09,02:32:28.000,160,11069514,-795,0,1780972347,12795.365148149991,399.69476399999985,54222.85780896 2026-06-09,02:32:29.000,160,11069552,-795,0,1780972348,12795.216949329995,399.72296052000456,54222.843834720006 2026-06-09,02:32:31.000,160,11069524,-795,0,1780972350,12795.23042195,399.8005009500048,54222.704092320004 2026-06-09,02:32:32.000,160,11069541,-795,0,1780972351,12795.32473028999,399.7723044300001,54222.96960288 2026-06-09,02:32:33.000,160,11069501,-795,0,1780972352,12795.297785049996,399.82164834000287,54222.80889912 2026-06-09,02:32:34.000,160,11069535,-795,0,1780972353,12795.29104874,399.82164834000287,54222.92069304 2026-06-09,02:32:35.000,160,11069516,-795,0,1780972354,12795.176531469995,399.8991887700031,54222.76697640001 2026-06-09,02:32:36.000,160,11069520,-795,0,1780972355,12795.19000409,399.92033616000117,54222.78793776 2026-06-09,02:32:37.000,160,11069540,-795,0,1780972356,12795.21021302,399.8991887700031,54222.843834720006 2026-06-09,02:32:38.000,160,11069531,-795,0,1780972357,12795.176531469995,399.89213964000373,54222.801912 2026-06-09,02:32:39.000,160,11069510,-795,0,1780972358,12795.04854158,399.9626309400046,54222.725053680006 2026-06-09,02:32:40.000,160,11069546,-795,0,1780972359,12795.10916837,399.96968007000396,54222.73902792 2026-06-09,02:32:41.000,160,11069503,-795,0,1780972360,12794.96770586,399.95558180999797,54222.50146584001 2026-06-09,02:32:42.000,160,11069517,-795,0,1780972361,12795.014860029994,399.95558180999797,54222.78793776 2026-06-09,02:32:43.000,160,11069470,-795,0,1780972362,12794.994651099994,399.99082746000204,54222.75998928 2026-06-09,02:32:44.000,160,11069527,-795,0,1780972363,12794.96770586,399.96968007000396,54222.81588624001 2026-06-09,02:32:45.000,160,11069486,-795,0,1780972364,12794.954233239994,399.9978765900014,54222.7320408 2026-06-09,02:32:46.000,160,11069518,-795,0,1780972365,12794.934024309994,400.00492572000076,54222.61325976 2026-06-09,02:32:47.000,160,11069550,-795,0,1780972366,12794.826243349999,400.0190239799995,54222.64819536001 2026-06-09,02:32:48.000,160,11069555,-795,0,1780972367,12794.927287999999,400.0119748500001,54222.822873360004 2026-06-09,02:32:49.000,160,11069545,-795,0,1780972368,12794.92055168999,400.0401713700048,54222.871783200004 2026-06-09,02:32:50.000,160,11069572,-795,0,1780972369,12794.913815379994,400.0401713700048,54222.85082184 2026-06-09,02:32:51.000,160,11069566,-795,0,1780972370,12794.772352869993,400.05426963000355,54222.63422112 2026-06-09,02:32:52.000,160,11069536,-795,0,1780972371,12794.772352869993,400.0754170200016,54222.61325976 2026-06-09,02:32:53.000,160,11069536,-795,0,1780972372,12794.738671319988,400.1247609300044,54222.62723400001 2026-06-09,02:32:54.000,160,11069539,-795,0,1780972373,12794.731935009993,400.082466150001,54222.6621696 2026-06-09,02:32:55.000,160,11069550,-795,0,1780972374,12794.731935009993,400.082466150001,54222.801912 2026-06-09,02:32:56.000,160,11069501,-795,0,1780972375,12794.758880249989,400.1106626699984,54222.676143840006 2026-06-09,02:32:57.000,160,11069577,-795,0,1780972376,12794.684780839998,400.0613187600029,54222.704092320004 2026-06-09,02:32:58.000,160,11069559,-795,0,1780972377,12794.758880249989,400.08951528000034,54222.78793776 2026-06-09,02:32:59.000,160,11069530,-795,0,1780972378,12794.691517149993,400.06836789000226,54222.74601504001 2026-06-09,02:33:00.000,160,11069568,-795,0,1780972379,12794.664571909998,400.0754170200016,54222.62723400001 2026-06-09,02:33:01.000,160,11069530,-795,0,1780972380,12794.597208810002,400.08951528000034,54222.452556 2026-06-09,02:33:02.000,160,11069555,-795,0,1780972381,12794.563527259997,400.06836789000226,54222.508452960006 2026-06-09,02:33:03.000,160,11069516,-795,0,1780972382,12794.570263569993,400.0965644099997,54222.655182480004 2026-06-09,02:33:04.000,160,11069524,-795,0,1780972383,12794.583736189998,400.082466150001,54222.63422112 2026-06-09,02:33:05.000,160,11069574,-795,0,1780972384,12794.563527259997,400.1106626699984,54222.58531128 2026-06-09,02:33:06.000,160,11069539,-795,0,1780972385,12794.556790950002,400.08951528000034,54222.487491600004 2026-06-09,02:33:07.000,160,11069540,-795,0,1780972386,12794.502900469997,400.1106626699984,54222.50146584001 2026-06-09,02:33:08.000,160,11069544,-795,0,1780972387,12794.502900469997,400.15295745000185,54222.438581760005 2026-06-09,02:33:09.000,160,11069523,-795,0,1780972388,12794.489427849992,400.16705571000057,54222.51544008 2026-06-09,02:33:10.000,160,11069543,-795,0,1780972389,12794.529845709993,400.16705571000057,54222.536401440004 2026-06-09,02:33:11.000,160,11069516,-795,0,1780972390,12794.401855819997,400.16705571000057,54222.2080068 2026-06-09,02:33:12.000,160,11069528,-795,0,1780972391,12794.428801059992,400.195252229998,54222.36172344001 2026-06-09,02:33:13.000,160,11069509,-795,0,1780972392,12794.469218919992,400.2586943999995,54222.46653024 2026-06-09,02:33:14.000,160,11069495,-795,0,1780972393,12794.428801059992,400.25164527000015,54222.41063328001 2026-06-09,02:33:15.000,160,11069523,-795,0,1780972394,12794.361437959997,400.2586943999995,54222.42460752 2026-06-09,02:33:16.000,160,11069515,-795,0,1780972395,12794.321020099997,400.27279265999823,54222.2080068 2026-06-09,02:33:17.000,160,11069522,-715,0,1780972396,12794.321020099997,400.31508744000166,54222.24992952 2026-06-09,02:33:18.000,160,11069538,-795,0,1780972397,12794.347965339992,400.3080383100023,54222.29883936 2026-06-09,02:33:19.000,160,11069524,-795,0,1780972398,12794.307547479992,400.3291857000004,54222.319800720004 2026-06-09,02:33:20.000,160,11069531,-795,0,1780972399,12794.307547479992,400.36443135000445,54222.22896816 2026-06-09,02:33:21.000,160,11069498,-795,0,1780972400,12794.19303021,400.322136570001,54222.11717424 2026-06-09,02:33:22.000,160,11069524,-795,0,1780972401,12794.334492720001,400.36443135000445,54222.25691664 2026-06-09,02:33:23.000,160,11069478,-795,0,1780972402,12794.267129619991,400.3926278700019,54222.33377496001 2026-06-09,02:33:24.000,160,11069501,-795,0,1780972403,12794.226711759991,400.3714804800038,54222.29185224001 2026-06-09,02:33:25.000,160,11069521,-795,0,1780972404,12794.219975449996,400.36443135000445,54222.31281360001 2026-06-09,02:33:26.000,160,11069539,-795,0,1780972405,12794.15261235,400.37852961000317,54222.15909696 2026-06-09,02:33:27.000,160,11069532,-795,0,1780972406,12794.12566710999,400.3714804800038,54222.09621288001 2026-06-09,02:33:28.000,160,11069526,-795,0,1780972407,12794.186293899991,400.3573822199978,54222.29185224001 2026-06-09,02:33:29.000,160,11069534,-795,0,1780972408,12794.199766519996,400.39967700000125,54222.32678784 2026-06-09,02:33:30.000,160,11069484,-795,0,1780972409,12794.0515677,400.38557874000253,54222.04730304001 2026-06-09,02:33:32.000,160,11069453,-795,0,1780972411,12794.038095079995,400.35033308999846,54222.14512272001 2026-06-09,02:33:33.000,160,11069539,-795,0,1780972412,12794.06504031999,400.38557874000253,54222.15909696 2026-06-09,02:33:34.000,160,11069525,-795,0,1780972413,12794.07177663,400.3714804800038,54222.152109840004 2026-06-09,02:33:35.000,160,11069539,-795,0,1780972414,12793.977468289995,400.38557874000253,54222.07525152001 2026-06-09,02:33:36.000,160,11069570,-795,0,1780972415,12793.99094091,400.3926278700019,54222.07525152001 2026-06-09,02:33:37.000,160,11069530,-795,0,1780972416,12794.017886149995,400.3714804800038,54222.19403256001 2026-06-09,02:33:38.000,160,11069544,-795,0,1780972417,12793.99094091,400.35033308999846,54222.02634168001 2026-06-09,02:33:39.000,160,11069543,-795,0,1780972418,12793.95052305,400.36443135000445,54222.103200000005 2026-06-09,02:33:40.000,160,11069545,-795,0,1780972419,12793.88989626,400.4208243899993,54221.94249624 2026-06-09,02:33:41.000,160,11069507,-795,0,1780972420,12793.916841499995,400.4208243899993,54221.935509120005 2026-06-09,02:33:42.000,160,11069504,-795,0,1780972421,12793.84274208999,400.4419717800047,54222.01236744 2026-06-09,02:33:43.000,160,11069553,-795,0,1780972422,12793.86968733,400.43492264999804,54221.935509120005 2026-06-09,02:33:44.000,160,11069512,-795,0,1780972423,12793.856214709995,400.4208243899993,54221.935509120005 2026-06-09,02:33:45.000,160,11069561,-795,0,1780972424,12793.937050429995,400.4067261300006,54222.13114848 2026-06-09,02:33:46.000,160,11069533,-795,0,1780972425,12793.94378673999,400.4208243899993,54222.103200000005 2026-06-09,02:33:47.000,160,11069580,-795,0,1780972426,12793.88989626,400.4067261300006,54222.06127728 2026-06-09,02:33:48.000,160,11069528,-795,0,1780972427,12793.856214709995,400.38557874000253,54221.91454776 2026-06-09,02:33:49.000,160,11069541,-795,0,1780972428,12793.86968733,400.37852961000317,54221.91454776 2026-06-09,02:33:50.000,160,11069514,-795,0,1780972429,12793.876423639995,400.3926278700019,54221.99839320001 2026-06-09,02:33:51.000,160,11069597,-795,0,1780972430,12793.90336887999,400.38557874000253,54221.984418960004 2026-06-09,02:33:52.000,160,11069497,-795,0,1780972431,12793.76190636999,400.4067261300006,54221.718908400006 2026-06-09,02:33:53.000,160,11069517,-795,0,1780972432,12793.84274208999,400.3714804800038,54221.73986976001 2026-06-09,02:33:54.000,160,11069543,-795,0,1780972433,12793.92357780999,400.36443135000445,54221.8935864 2026-06-09,02:33:55.000,160,11069556,-795,0,1780972434,12793.88989626,400.3291857000004,54221.90057352 2026-06-09,02:33:56.000,160,11069522,-795,0,1780972435,12793.94378673999,400.3573822199978,54221.87961216001 2026-06-09,02:33:57.000,160,11069488,-795,0,1780972436,12793.91010519,400.3573822199978,54221.72589552 2026-06-09,02:33:58.000,160,11069533,-795,0,1780972437,12793.93031412,400.3714804800038,54221.73288264 2026-06-09,02:33:59.000,160,11069567,-795,0,1780972438,12793.95052305,400.36443135000445,54221.80275384 2026-06-09,02:34:00.000,160,11069541,-795,0,1780972439,12794.02462245999,400.4278735199987,54221.87262504 2026-06-09,02:34:01.000,160,11069523,-795,0,1780972440,12793.96399566999,400.43492264999804,54221.78179248 2026-06-09,02:34:02.000,160,11069539,-795,0,1780972441,12793.94378673999,400.43492264999804,54221.57217888001 2026-06-09,02:34:03.000,160,11069520,-795,0,1780972442,12794.00441352999,400.38557874000253,54221.70493416 2026-06-09,02:34:04.000,160,11069572,-795,0,1780972443,12793.997677219995,400.4208243899993,54221.76083112001 2026-06-09,02:34:05.000,160,11069503,-795,0,1780972444,12793.997677219995,400.4067261300006,54221.79576672 2026-06-09,02:34:06.000,160,11069547,-795,0,1780972445,12793.98420459999,400.41377525999997,54221.697947040004 2026-06-09,02:34:07.000,160,11069511,-635,0,1780972446,12794.038095079995,400.4067261300006,54221.767818240005 2026-06-09,02:34:08.000,160,11069521,-795,0,1780972447,12793.99094091,400.4278735199987,54221.62108872001 2026-06-09,02:34:09.000,160,11069509,-795,0,1780972448,12794.017886149995,400.43492264999804,54221.62108872001 2026-06-09,02:34:10.000,160,11069577,-795,0,1780972449,12794.10545817999,400.43492264999804,54221.816728080004 2026-06-09,02:34:11.000,160,11069546,-795,0,1780972450,12794.08524924999,400.37852961000317,54221.83070232001 2026-06-09,02:34:12.000,160,11069544,-795,0,1780972451,12794.01114984,400.4419717800047,54221.59314024001 2026-06-09,02:34:13.000,160,11069583,-795,0,1780972452,12794.098721869996,400.5054139499989,54221.69095992001 2026-06-09,02:34:14.000,160,11069526,-795,0,1780972453,12794.159348659996,400.5054139499989,54221.72589552 2026-06-09,02:34:15.000,160,11069560,-795,0,1780972454,12794.118930799996,400.4913156900002,54221.753844 2026-06-09,02:34:16.000,160,11069530,-755,0,1780972455,12794.098721869996,400.5195122100049,54221.753844 2026-06-09,02:34:17.000,160,11069526,-795,0,1780972456,12794.166084969991,400.5195122100049,54221.70493416 2026-06-09,02:34:18.000,160,11069542,-795,0,1780972457,12794.179557589996,400.5547578600017,54221.77480536 2026-06-09,02:34:19.000,160,11069506,-795,0,1780972458,12794.13240342,400.51246307999827,54221.649037200004 2026-06-09,02:34:20.000,160,11069538,-795,0,1780972459,12794.13240342,400.5336104700036,54221.55820464 2026-06-09,02:34:21.000,160,11069549,-795,0,1780972460,12794.206502829991,400.52656134000426,54221.697947040004 2026-06-09,02:34:22.000,160,11069557,-795,0,1780972461,12794.0515677,400.540659600003,54221.34859104 2026-06-09,02:34:23.000,160,11069526,-795,0,1780972462,12794.17282128,400.4913156900002,54221.600127360005 2026-06-09,02:34:24.000,160,11069546,-795,0,1780972463,12794.246920689991,400.540659600003,54221.71192128001 2026-06-09,02:34:25.000,160,11069564,-795,0,1780972464,12794.314283790001,400.5054139499989,54221.74685688 2026-06-09,02:34:26.000,160,11069543,-795,0,1780972465,12794.321020099997,400.54770873000234,54221.73986976001 2026-06-09,02:34:27.000,160,11069498,-795,0,1780972466,12794.314283790001,400.51246307999827,54221.58615312 2026-06-09,02:34:28.000,160,11069524,-795,0,1780972467,12794.327756409992,400.5054139499989,54221.551217520006 2026-06-09,02:34:29.000,160,11069523,-795,0,1780972468,12794.334492720001,400.5547578600017,54221.60711448 2026-06-09,02:34:30.000,160,11069512,-795,0,1780972469,12794.347965339992,400.54770873000234,54221.60711448 2026-06-09,02:34:31.000,160,11069481,-795,0,1780972470,12794.219975449996,400.5195122100049,54221.34859104 2026-06-09,02:34:33.000,160,11069518,-795,0,1780972472,12794.469218919992,400.5054139499989,54221.58615312 2026-06-09,02:34:34.000,160,11069505,-795,0,1780972473,12794.523109399997,400.540659600003,54221.62108872001 2026-06-09,02:34:35.000,160,11069489,-795,0,1780972474,12794.543318329997,400.540659600003,54221.54423040001 2026-06-09,02:34:36.000,160,11069539,-795,0,1780972475,12794.590472499993,400.51246307999827,54221.551217520006 2026-06-09,02:34:37.000,160,11069524,-795,0,1780972476,12794.610681429993,400.5688561200004,54221.481346320004 2026-06-09,02:34:38.000,160,11069501,-795,0,1780972477,12794.651099289993,400.52656134000426,54221.45339784001 2026-06-09,02:34:39.000,160,11069541,-795,0,1780972478,12794.711726079993,400.58295437999914,54221.54423040001 2026-06-09,02:34:40.000,160,11069522,-795,0,1780972479,12794.745407629998,400.6182000300032,54221.6141016 2026-06-09,02:34:41.000,160,11069534,-795,0,1780972480,12794.752143939993,400.6322982900019,54221.579166 2026-06-09,02:34:42.000,160,11069526,-795,0,1780972481,12794.765616559998,400.6182000300032,54221.51628192 2026-06-09,02:34:43.000,160,11069563,-795,0,1780972482,12794.785825489998,400.6182000300032,54221.45339784001 2026-06-09,02:34:44.000,160,11069511,-795,0,1780972483,12794.859924899989,400.62524916000257,54221.383526640006 2026-06-09,02:34:45.000,160,11069549,-795,0,1780972484,12794.859924899989,400.6816422000047,54221.45339784001 2026-06-09,02:34:46.000,160,11069519,-795,0,1780972485,12794.913815379994,400.7027895900028,54221.551217520006 2026-06-09,02:34:47.000,160,11069555,-795,0,1780972486,12794.94076061999,400.7168878500015,54221.55820464 2026-06-09,02:34:48.000,160,11069524,-795,0,1780972487,12795.00812372,400.7521334999983,54221.45339784001 2026-06-09,02:34:49.000,160,11069514,-795,0,1780972488,12795.035068959995,400.7239369800009,54221.56519176 2026-06-09,02:34:50.000,160,11069541,-795,0,1780972489,12795.136113609995,400.7521334999983,54221.60711448 2026-06-09,02:34:51.000,160,11069524,-795,0,1780972490,12795.16305884999,400.7662317600043,54221.60711448 2026-06-09,02:34:52.000,160,11069545,-795,0,1780972491,12795.196740399995,400.70983872000215,54221.600127360005 2026-06-09,02:34:53.000,160,11069575,-795,0,1780972492,12795.19000409,400.7521334999983,54221.56519176 2026-06-09,02:34:54.000,160,11069536,-795,0,1780972493,12795.196740399995,400.73098611000023,54221.55820464 2026-06-09,02:34:55.000,160,11069516,-795,0,1780972494,12795.24389456999,400.79442828000174,54221.62807584 2026-06-09,02:34:56.000,160,11069505,-795,0,1780972495,12795.26410349999,400.8014774100011,54221.74685688 2026-06-09,02:34:57.000,160,11069529,-795,0,1780972496,12795.25063088,400.77328089000366,54221.67698568 2026-06-09,02:34:58.000,160,11069502,-795,0,1780972497,12795.31125767,400.80852654000046,54221.697947040004 2026-06-09,02:34:59.000,160,11069499,-795,0,1780972498,12795.30452135999,400.80852654000046,54221.58615312 2026-06-09,02:35:00.000,160,11069430,-795,0,1780972499,12795.378620769996,400.79442828000174,54221.60711448 2026-06-09,02:35:01.000,160,11069539,-795,0,1780972500,12795.32473028999,400.82967392999853,54221.697947040004 2026-06-09,02:35:02.000,160,11069532,-715,0,1780972501,12795.358411839996,400.8508213200039,54221.753844 2026-06-09,02:35:03.000,160,11069555,-795,0,1780972502,12795.32473028999,400.87196871000197,54221.65602432 2026-06-09,02:35:04.000,160,11069532,-795,0,1780972503,12795.365148149991,400.8508213200039,54221.66301144001 2026-06-09,02:35:05.000,160,11069546,-795,0,1780972504,12795.466192799991,400.8508213200039,54221.78877960001 2026-06-09,02:35:06.000,160,11069573,-795,0,1780972505,12795.499874349996,400.8508213200039,54221.79576672 2026-06-09,02:35:07.000,160,11069510,-795,0,1780972506,12795.493138040001,400.8649195800026,54221.78179248 2026-06-09,02:35:08.000,160,11069540,-795,0,1780972507,12795.520083279996,400.8790178400013,54221.63506296 2026-06-09,02:35:09.000,160,11069492,-795,0,1780972508,12795.540292209997,400.8860669700007,54221.62807584 2026-06-09,02:35:10.000,160,11069563,-795,0,1780972509,12795.627864239992,400.89311610000004,54221.76083112001 2026-06-09,02:35:11.000,160,11069534,-795,0,1780972510,12795.634600550002,400.89311610000004,54221.80275384 2026-06-09,02:35:12.000,160,11069522,-795,0,1780972511,12795.634600550002,400.9001652299994,54221.57217888001 2026-06-09,02:35:13.000,160,11069480,-795,0,1780972512,12795.648073169992,400.9495091400022,54221.57217888001 2026-06-09,02:35:14.000,160,11069507,-795,0,1780972513,12795.755854130002,400.89311610000004,54221.6141016 2026-06-09,02:35:15.000,160,11069531,-795,0,1780972514,12795.789535679993,400.85787045000325,54221.70493416 2026-06-09,02:35:16.000,160,11069494,-795,0,1780972515,12795.850162469993,400.89311610000004,54221.64205008001 2026-06-09,02:35:17.000,160,11069524,-795,0,1780972516,12795.904052949998,400.9142634899981,54221.64205008001 2026-06-09,02:35:18.000,160,11069561,-795,0,1780972517,12795.944470809998,400.89311610000004,54221.55820464 2026-06-09,02:35:19.000,160,11069571,-795,0,1780972518,12795.944470809998,400.8860669700007,54221.551217520006 2026-06-09,02:35:20.000,160,11069543,-795,0,1780972519,12796.045515459999,400.92131262000476,54221.70493416 2026-06-09,02:35:21.000,160,11069523,-795,0,1780972520,12796.099405939989,400.85787045000325,54221.72589552 2026-06-09,02:35:22.000,160,11069522,-795,0,1780972521,12796.18697797,400.87196871000197,54221.70493416 2026-06-09,02:35:23.000,160,11069538,-795,0,1780972522,12796.018570219989,400.87196871000197,54221.32064256 2026-06-09,02:35:24.000,160,11069556,-795,0,1780972523,12796.26107737999,400.8860669700007,54221.63506296 2026-06-09,02:35:25.000,160,11069530,-795,0,1780972524,12796.36885834,400.8790178400013,54221.6839728 2026-06-09,02:35:26.000,160,11069499,-795,0,1780972525,12796.496848229996,400.92131262000476,54221.66301144001 2026-06-09,02:35:27.000,160,11069471,-795,0,1780972526,12796.557475019996,400.89311610000004,54221.55820464 2026-06-09,02:35:28.000,160,11069516,-795,0,1780972527,12796.624838119991,400.95655827000155,54221.697947040004 2026-06-09,02:35:29.000,160,11069528,-795,0,1780972528,12796.732619080001,401.00590218000434,54221.78179248 2026-06-09,02:35:30.000,160,11069529,-795,0,1780972529,12796.759564319997,401.04114783000114,54221.886599280006 2026-06-09,02:35:31.000,160,11069549,-795,0,1780972530,12796.752828010001,401.0340987000018,54221.865637920004 2026-06-09,02:35:32.000,160,11069516,-795,0,1780972531,12796.658519669996,401.07639347999793,54221.70493416 2026-06-09,02:35:34.000,160,11069552,-795,0,1780972533,12796.719146459996,401.1609830400048,54221.80974096001 2026-06-09,02:35:35.000,160,11069505,-795,0,1780972534,12796.759564319997,401.1962286900016,54221.97743184001 2026-06-09,02:35:36.000,160,11069525,-795,0,1780972535,12796.840400039997,401.1962286900016,54222.08223864 2026-06-09,02:35:37.000,160,11069508,-795,0,1780972536,12796.860608969997,401.18213043000287,54221.97044472 2026-06-09,02:35:38.000,160,11069545,-795,0,1780972537,12796.867345279992,401.18213043000287,54221.97044472 2026-06-09,02:35:39.000,160,11069541,-795,0,1780972538,12796.921235759997,401.1609830400048,54222.0682644 2026-06-09,02:35:40.000,160,11069536,-795,0,1780972539,12796.914499450002,401.2455726000044,54222.054290160006 2026-06-09,02:35:41.000,160,11069542,-795,0,1780972540,12796.941444689997,401.224425209999,54221.9634576 2026-06-09,02:35:42.000,160,11069535,-795,0,1780972541,12796.954917310002,401.18213043000287,54221.91454776 2026-06-09,02:35:43.000,160,11069550,-795,0,1780972542,12796.927972069992,401.2103269500003,54221.94249624 2026-06-09,02:35:44.000,160,11069473,-795,0,1780972543,12796.954917310002,401.2103269500003,54221.87262504 2026-06-09,02:35:45.000,160,11069507,-795,0,1780972544,12797.015544100002,401.20327782000095,54222.07525152001 2026-06-09,02:35:46.000,160,11069498,-795,0,1780972545,12797.082907199998,401.23852346999774,54222.12416136001 2026-06-09,02:35:47.000,160,11069498,-795,0,1780972546,12797.103116129998,401.21737607999967,54222.08223864 2026-06-09,02:35:48.000,160,11069556,-795,0,1780972547,12797.076170889988,401.2596708600031,54222.11018712 2026-06-09,02:35:49.000,160,11069550,-795,0,1780972548,12797.089643509993,401.2808182500012,54222.01935456 2026-06-09,02:35:50.000,160,11069496,-795,0,1780972549,12797.143533989998,401.26671999000246,54222.13114848 2026-06-09,02:35:51.000,160,11069566,-795,0,1780972550,12797.237842329989,401.26671999000246,54222.270890880005 2026-06-09,02:35:52.000,160,11069483,-795,0,1780972551,12797.258051259989,401.26671999000246,54222.3477492 2026-06-09,02:35:53.000,160,11069530,-795,0,1780972552,12797.244578639999,401.25262173000374,54222.29883936 2026-06-09,02:35:54.000,160,11069567,-795,0,1780972553,12797.197424469989,401.2596708600031,54222.09621288001 2026-06-09,02:35:55.000,160,11069495,-795,0,1780972554,12797.278260189989,401.2808182500012,54222.18704544 2026-06-09,02:35:56.000,160,11069501,-795,0,1780972555,12797.305205429999,401.2808182500012,54222.18005832 2026-06-09,02:35:57.000,160,11069513,-795,0,1780972556,12797.298469119989,401.2808182500012,54222.24992952 2026-06-09,02:35:58.000,160,11069540,-795,0,1780972557,12797.352359599994,401.26671999000246,54222.25691664 2026-06-09,02:35:59.000,160,11069493,-795,0,1780972558,12797.325414359999,401.2596708600031,54222.14512272001 2026-06-09,02:36:00.000,160,11069531,-795,0,1780972559,12797.386041149999,401.30196563999925,54222.23595528 2026-06-09,02:36:01.000,160,11069515,-795,0,1780972560,12797.48034948999,401.2737691200018,54222.35473632 2026-06-09,02:36:02.000,160,11069531,-795,0,1780972561,12797.514031039995,401.28786738000053,54222.340762080006 2026-06-09,02:36:03.000,160,11069518,-795,0,1780972562,12797.52750366,401.23852346999774,54222.29883936 2026-06-09,02:36:04.000,160,11069564,-795,0,1780972563,12797.48034948999,401.23852346999774,54222.09621288001 2026-06-09,02:36:05.000,160,11069470,-795,0,1780972564,12797.54097627999,401.23852346999774,54222.15909696 2026-06-09,02:36:06.000,160,11069524,-795,0,1780972565,12797.58139413999,401.224425209999,54222.340762080006 2026-06-09,02:36:07.000,160,11069478,-795,0,1780972566,12797.574657829995,401.23852346999774,54222.24992952 2026-06-09,02:36:08.000,160,11069513,-795,0,1780972567,12797.615075689995,401.20327782000095,54222.33377496001 2026-06-09,02:36:09.000,160,11069497,-795,0,1780972568,12797.736329269996,401.1750813000035,54222.340762080006 2026-06-09,02:36:10.000,160,11069529,-795,0,1780972569,12797.817164989996,401.21737607999967,54222.438581760005 2026-06-09,02:36:11.000,160,11069490,-795,0,1780972570,12797.823901299991,401.15393390999816,54222.43159464001 2026-06-09,02:36:12.000,160,11069494,-795,0,1780972571,12797.904737019991,401.15393390999816,54222.41063328001 2026-06-09,02:36:13.000,160,11069512,-795,0,1780972572,12797.891264400001,401.15393390999816,54222.340762080006 2026-06-09,02:36:14.000,160,11069538,-795,0,1780972573,12797.972100120001,401.1468847799988,54222.29185224001 2026-06-09,02:36:15.000,160,11069560,-795,0,1780972574,12798.066408459992,401.1327865200001,54222.452556 2026-06-09,02:36:16.000,160,11069539,-795,0,1780972575,12798.113562630002,401.111639130002,54222.61325976 2026-06-09,02:36:17.000,160,11069560,-795,0,1780972576,12798.167453109992,401.10459000000264,54222.5922984 2026-06-09,02:36:18.000,160,11069508,-795,0,1780972577,12798.174189420002,401.15393390999816,54222.64120824 2026-06-09,02:36:19.000,160,11069475,-795,0,1780972578,12798.180925729997,401.111639130002,54222.44556888 2026-06-09,02:36:20.000,160,11069512,-795,0,1780972579,12798.234816210002,401.08344261000457,54222.52941432001 2026-06-09,02:36:21.000,160,11069547,-795,0,1780972580,12798.308915619993,401.0622952199992,54222.62024688 2026-06-09,02:36:22.000,160,11069508,-795,0,1780972581,12798.356069789988,401.0693443499986,54222.606272640005 2026-06-09,02:36:23.000,160,11069540,-795,0,1780972582,12798.335860859988,401.0693443499986,54222.55037568001 2026-06-09,02:36:24.000,160,11069566,-795,0,1780972583,12798.356069789988,401.0340987000018,54222.46653024 2026-06-09,02:36:25.000,160,11069560,-795,0,1780972584,12798.383015029998,401.00590218000434,54222.676143840006 2026-06-09,02:36:26.000,160,11069533,-795,0,1780972585,12798.484059679999,401.02000044000306,54222.75300216 2026-06-09,02:36:27.000,160,11069487,-795,0,1780972586,12798.531213849994,400.99180391999835,54222.69011808 2026-06-09,02:36:28.000,160,11069502,-795,0,1780972587,12798.517741229989,400.99180391999835,54222.676143840006 2026-06-09,02:36:29.000,160,11069509,-795,0,1780972588,12798.55815908999,401.00590218000434,54222.68313096 2026-06-09,02:36:30.000,160,11069566,-795,0,1780972589,12798.57836801999,400.984754789999,54222.557362800006 2026-06-09,02:36:31.000,160,11069546,-795,0,1780972590,12798.591840639994,400.984754789999,54222.59928552001 2026-06-09,02:36:32.000,160,11069529,-795,0,1780972591,12798.68614898,400.95655827000155,54222.75998928 2026-06-09,02:36:33.000,160,11069550,-795,0,1780972592,12798.733303149995,400.94246001000283,54222.69710520001 2026-06-09,02:36:35.000,160,11069458,-795,0,1780972594,12798.74003945999,400.9283617500041,54222.6621696 2026-06-09,02:36:36.000,160,11069505,-795,0,1780972595,12798.78045731999,400.9354108800035,54222.6621696 2026-06-09,02:36:37.000,160,11069513,-795,0,1780972596,12798.773721009995,400.92131262000476,54222.6621696 2026-06-09,02:36:38.000,160,11069505,-795,0,1780972597,12798.82087517999,400.9001652299994,54222.66915672001 2026-06-09,02:36:39.000,160,11069517,-795,0,1780972598,12798.773721009995,400.89311610000004,54222.56434992 2026-06-09,02:36:40.000,160,11069522,-715,0,1780972599,12798.86802935,400.85787045000325,54222.6621696 2026-06-09,02:36:41.000,160,11069552,-795,0,1780972600,12798.96233768999,400.89311610000004,54222.75300216 2026-06-09,02:36:42.000,160,11069491,-795,0,1780972601,12799.043173409991,400.9142634899981,54222.725053680006 2026-06-09,02:36:43.000,160,11069484,-795,0,1780972602,12799.002755549991,400.92131262000476,54222.76697640001 2026-06-09,02:36:44.000,160,11069539,-795,0,1780972603,12799.02970079,400.9142634899981,54222.704092320004 2026-06-09,02:36:45.000,160,11069553,-795,0,1780972604,12798.92865614,400.9142634899981,54222.277878 2026-06-09,02:36:46.000,160,11069523,-795,0,1780972605,12799.070118650001,400.9283617500041,54222.69011808 2026-06-09,02:36:47.000,160,11069533,-795,0,1780972606,12799.144218059992,400.9142634899981,54222.801912 2026-06-09,02:36:48.000,160,11069519,-795,0,1780972607,12799.218317469997,400.90721435999876,54222.83684760001 2026-06-09,02:36:49.000,160,11069500,-795,0,1780972608,12799.218317469997,400.90721435999876,54222.822873360004 2026-06-09,02:36:50.000,160,11069516,-795,0,1780972609,12799.245262709992,400.9001652299994,54222.75300216 2026-06-09,02:36:51.000,160,11069461,-795,0,1780972610,12799.305889499992,400.89311610000004,54222.71806656001 2026-06-09,02:36:52.000,160,11069522,-795,0,1780972611,12799.319362119997,400.9142634899981,54222.75998928 2026-06-09,02:36:53.000,160,11069554,-795,0,1780972612,12799.346307359992,401.00590218000434,54222.71107944 2026-06-09,02:36:54.000,160,11069569,-795,0,1780972613,12799.427143079993,400.97065653000027,54222.704092320004 2026-06-09,02:36:55.000,160,11069537,-795,0,1780972614,12799.474297250003,401.0693443499986,54222.59928552001 2026-06-09,02:36:56.000,160,11069569,-795,0,1780972615,12799.460824629998,401.21737607999967,54222.725053680006 2026-06-09,02:36:57.000,160,11069527,-795,0,1780972616,12799.413670460002,401.35130955000204,54222.773963520005 2026-06-09,02:36:58.000,160,11069570,-795,0,1780972617,12799.272207950002,401.3442604200027,54222.82986048 2026-06-09,02:36:59.000,160,11069491,-795,0,1780972618,12799.171163300001,401.2455726000044,54222.79492488001 2026-06-09,02:37:00.000,160,11069538,-795,0,1780972619,12799.150954370001,401.111639130002,54222.69011808 2026-06-09,02:37:01.000,160,11069513,-795,0,1780972620,12799.117272819996,401.0904917400039,54222.62024688 2026-06-09,02:37:02.000,160,11069519,-795,0,1780972621,12799.251999020002,401.02000044000306,54222.7320408 2026-06-09,02:37:03.000,160,11069542,-795,0,1780972622,12799.366516289992,401.0481969600005,54222.81588624001 2026-06-09,02:37:04.000,160,11069550,-795,0,1780972623,12799.440615699998,401.0270495700024,54222.801912 2026-06-09,02:37:05.000,160,11069511,-795,0,1780972624,12799.393461530002,401.05524608999986,54222.6621696 2026-06-09,02:37:06.000,160,11069556,-795,0,1780972625,12799.494506180003,401.08344261000457,54222.81588624001 2026-06-09,02:37:07.000,160,11069501,-795,0,1780972626,12799.568605589993,401.10459000000264,54222.89973168 2026-06-09,02:37:08.000,160,11069532,-795,0,1780972627,12799.568605589993,401.0904917400039,54222.85082184 2026-06-09,02:37:09.000,160,11069563,-795,0,1780972628,12799.548396659993,401.15393390999816,54222.88575744001 2026-06-09,02:37:10.000,160,11069560,-795,0,1780972629,12799.561869279998,401.11868826000136,54222.75998928 2026-06-09,02:37:11.000,160,11069527,-795,0,1780972630,12799.555132969988,401.18917956000223,54222.71806656001 2026-06-09,02:37:12.000,160,11069545,-795,0,1780972631,12799.662913929998,401.16803217000415,54222.91370592001 2026-06-09,02:37:13.000,160,11069520,-795,0,1780972632,12799.710068099994,401.20327782000095,54222.871783200004 2026-06-09,02:37:14.000,160,11069521,-795,0,1780972633,12799.763958579999,401.224425209999,54222.81588624001 2026-06-09,02:37:15.000,160,11069511,-795,0,1780972634,12799.696595479989,401.2314743399984,54222.704092320004 2026-06-09,02:37:16.000,160,11069556,-795,0,1780972635,12799.689859169994,401.2737691200018,54222.66915672001 2026-06-09,02:37:17.000,160,11069507,-795,0,1780972636,12799.710068099994,401.26671999000246,54222.68313096 2026-06-09,02:37:18.000,160,11069511,-795,0,1780972637,12799.75722226999,401.23852346999774,54222.64120824 2026-06-09,02:37:19.000,160,11069530,-795,0,1780972638,12799.743749649999,401.2596708600031,54222.676143840006 2026-06-09,02:37:20.000,160,11069554,-795,0,1780972639,12799.763958579999,401.23852346999774,54222.62024688 2026-06-09,02:37:21.000,160,11069535,-795,0,1780972640,12799.784167509999,401.2103269500003,54222.536401440004 2026-06-09,02:37:22.000,160,11069508,-795,0,1780972641,12799.85826691999,401.224425209999,54222.676143840006 2026-06-09,02:37:23.000,160,11069484,-795,0,1780972642,12799.851530609994,401.20327782000095,54222.5922984 2026-06-09,02:37:24.000,160,11069533,-795,0,1780972643,12799.871739539994,401.1962286900016,54222.52941432001 2026-06-09,02:37:25.000,160,11069550,-795,0,1780972644,12799.85826691999,401.1962286900016,54222.43159464001 2026-06-09,02:37:26.000,160,11069517,-795,0,1780972645,12799.90542109,401.11868826000136,54222.389671920006 2026-06-09,02:37:27.000,160,11069506,-795,0,1780972646,12799.92563002,401.1327865200001,54222.389671920006 2026-06-09,02:37:28.000,160,11069509,-795,0,1780972647,12800.14792825,401.11868826000136,54222.536401440004 2026-06-09,02:37:29.000,160,11069558,-795,0,1780972648,12800.201818729991,401.1750813000035,54222.487491600004 2026-06-09,02:37:30.000,160,11069540,-795,0,1780972649,12800.22876397,401.21737607999967,54222.389671920006 2026-06-09,02:37:31.000,160,11069540,-755,0,1780972650,12800.275918139996,401.25262173000374,54222.42460752 2026-06-09,02:37:32.000,160,11069512,-795,0,1780972651,12800.18834611,401.3372112900033,54222.39665904 2026-06-09,02:37:33.000,160,11069547,-795,0,1780972652,12800.14119193999,401.3724569400001,54222.42460752 2026-06-09,02:37:34.000,160,11069523,-795,0,1780972653,12800.08056514999,401.3231130300046,54222.368710560004 2026-06-09,02:37:36.000,160,11069517,-795,0,1780972655,12800.18834611,401.31606389999797,54222.63422112 2026-06-09,02:37:37.000,160,11069551,-795,0,1780972656,12800.262445519991,401.30196563999925,54222.71806656001 2026-06-09,02:37:38.000,160,11069549,-795,0,1780972657,12800.309599690001,401.2808182500012,54222.74601504001 2026-06-09,02:37:39.000,160,11069474,-795,0,1780972658,12800.26918183,401.28786738000053,54222.71806656001 2026-06-09,02:37:40.000,160,11069557,-795,0,1780972659,12800.275918139996,401.26671999000246,54222.5922984 2026-06-09,02:37:41.000,160,11069534,-795,0,1780972660,12800.255709209996,401.30196563999925,54222.61325976 2026-06-09,02:37:42.000,160,11069556,-795,0,1780972661,12800.370226480001,401.30196563999925,54222.71806656001 2026-06-09,02:37:43.000,160,11069533,-795,0,1780972662,12800.309599690001,401.3090147699986,54222.74601504001 2026-06-09,02:37:44.000,160,11069536,-795,0,1780972663,12800.356753859996,401.3231130300046,54222.71806656001 2026-06-09,02:37:45.000,160,11069525,-795,0,1780972664,12800.336544929996,401.3372112900033,54222.74601504001 2026-06-09,02:37:46.000,160,11069520,-795,0,1780972665,12800.255709209996,401.33016216000397,54222.536401440004 2026-06-09,02:37:47.000,160,11069474,-795,0,1780972666,12800.336544929996,401.35130955000204,54222.76697640001 2026-06-09,02:37:48.000,160,11069556,-795,0,1780972667,12800.343281239991,401.3372112900033,54222.71107944 2026-06-09,02:37:49.000,160,11069537,-795,0,1780972668,12800.302863379991,401.3795060699995,54222.801912 2026-06-09,02:37:50.000,160,11069540,-795,0,1780972669,12800.201818729991,401.36540781000076,54222.52941432001 2026-06-09,02:37:51.000,160,11069532,-795,0,1780972670,12800.262445519991,401.3795060699995,54222.68313096 2026-06-09,02:37:52.000,160,11069543,-795,0,1780972671,12800.376962789996,401.3936043299982,54222.79492488001 2026-06-09,02:37:53.000,160,11069518,-795,0,1780972672,12800.390435410001,401.3795060699995,54222.822873360004 2026-06-09,02:37:54.000,160,11069506,-795,0,1780972673,12800.397171719997,401.3724569400001,54222.822873360004 2026-06-09,02:37:55.000,160,11069544,-795,0,1780972674,12800.289390760001,401.38655519999884,54222.64120824 2026-06-09,02:37:56.000,160,11069536,-795,0,1780972675,12800.309599690001,401.40065346000483,54222.606272640005 2026-06-09,02:37:57.000,160,11069453,-795,0,1780972676,12800.296127069996,401.40065346000483,54222.5922984 2026-06-09,02:37:58.000,160,11069542,-795,0,1780972677,12800.356753859996,401.3583586800014,54222.655182480004 2026-06-09,02:37:59.000,160,11069503,-795,0,1780972678,12800.316335999996,401.3936043299982,54222.606272640005 2026-06-09,02:38:00.000,160,11069521,-795,0,1780972679,12800.316335999996,401.41475172000355,54222.536401440004 2026-06-09,02:38:01.000,160,11069514,-795,0,1780972680,12800.242236589991,401.36540781000076,54222.536401440004 2026-06-09,02:38:02.000,160,11069566,-795,0,1780972681,12800.309599690001,401.40065346000483,54222.606272640005 2026-06-09,02:38:03.000,160,11069514,-795,0,1780972682,12800.262445519991,401.3583586800014,54222.62723400001 2026-06-09,02:38:04.000,160,11069516,-795,0,1780972683,12800.2489729,401.3724569400001,54222.438581760005 2026-06-09,02:38:06.000,160,11069529,-795,0,1780972685,12800.14119193999,401.36540781000076,54222.39665904 2026-06-09,02:38:07.000,160,11069537,-795,0,1780972686,12800.16140086999,401.3372112900033,54222.31281360001 2026-06-09,02:38:08.000,160,11069546,-795,0,1780972687,12800.18160979999,401.28786738000053,54222.438581760005 2026-06-09,02:38:09.000,160,11069500,-795,0,1780972688,12800.215291349996,401.3090147699986,54222.57832416001 2026-06-09,02:38:10.000,160,11069545,-795,0,1780972689,12800.154664559996,401.30196563999925,54222.41063328001 2026-06-09,02:38:11.000,160,11069526,-795,0,1780972690,12800.18160979999,401.2737691200018,54222.45954312001 2026-06-09,02:38:12.000,160,11069487,-795,0,1780972691,12800.114246699995,401.2596708600031,54222.389671920006 2026-06-09,02:38:13.000,160,11069520,-795,0,1780972692,12800.094037769995,401.26671999000246,54222.41063328001 2026-06-09,02:38:14.000,160,11069522,-795,0,1780972693,12800.114246699995,401.2455726000044,54222.29185224001 2026-06-09,02:38:15.000,160,11069510,-795,0,1780972694,12800.114246699995,401.25262173000374,54222.28486512 2026-06-09,02:38:16.000,160,11069541,-795,0,1780972695,12800.053619909995,401.2314743399984,54222.201019680004 2026-06-09,02:38:17.000,160,11069534,-795,0,1780972696,12800.0468836,401.20327782000095,54222.26390376001 2026-06-09,02:38:18.000,160,11069569,-795,0,1780972697,12800.10751039,401.21737607999967,54222.40364616 2026-06-09,02:38:19.000,160,11069539,-795,0,1780972698,12800.10751039,401.20327782000095,54222.40364616 2026-06-09,02:38:20.000,160,11069503,-795,0,1780972699,12800.053619909995,401.18213043000287,54222.32678784 2026-06-09,02:38:21.000,160,11069517,-795,0,1780972700,12800.08056514999,401.1609830400048,54222.340762080006 2026-06-09,02:38:22.000,160,11069504,-795,0,1780972701,12800.02667467,401.15393390999816,54222.23595528 2026-06-09,02:38:23.000,160,11069578,-795,0,1780972702,12799.972784189995,401.13983564999944,54222.201019680004 2026-06-09,02:38:24.000,160,11069519,-795,0,1780972703,12800.0468836,401.111639130002,54222.28486512 2026-06-09,02:38:25.000,160,11069503,-795,0,1780972704,12800.033410979995,401.0693443499986,54222.319800720004 2026-06-09,02:38:26.000,160,11069508,-795,0,1780972705,12800.08056514999,401.08344261000457,54222.277878 2026-06-09,02:38:27.000,160,11069554,-795,0,1780972706,12799.992993119995,401.0622952199992,54222.152109840004 2026-06-09,02:38:28.000,160,11069556,-795,0,1780972707,12799.99972942999,401.0481969600005,54222.02634168001 2026-06-09,02:38:29.000,160,11069553,-795,0,1780972708,12800.033410979995,401.0270495700024,54222.02634168001 2026-06-09,02:38:30.000,160,11069542,-795,0,1780972709,12800.08730146,401.00590218000434,54222.13114848 2026-06-09,02:38:31.000,160,11069519,-795,0,1780972710,12800.04014728999,400.9636074000009,54222.152109840004 2026-06-09,02:38:32.000,160,11069516,-795,0,1780972711,12799.99972942999,400.9988530499977,54222.054290160006 2026-06-09,02:38:33.000,160,11069521,-795,0,1780972712,12800.013202049995,400.984754789999,54222.01236744 2026-06-09,02:38:34.000,160,11069543,-795,0,1780972713,12800.06709253,401.02000044000306,54222.07525152001 2026-06-09,02:38:35.000,160,11069539,-795,0,1780972714,12800.0468836,400.97065653000027,54222.08223864 2026-06-09,02:38:36.000,160,11069556,-795,0,1780972715,12799.98625681,400.97065653000027,54221.865637920004 2026-06-09,02:38:38.000,160,11069500,-795,0,1780972717,12800.02667467,400.90721435999876,54221.87961216001 2026-06-09,02:38:39.000,160,11069507,-795,0,1780972718,12800.00646574,400.9142634899981,54221.95647048001 2026-06-09,02:38:40.000,160,11069536,-795,0,1780972719,12800.00646574,400.9283617500041,54221.984418960004 2026-06-09,02:38:41.000,160,11069508,-795,0,1780972720,12799.98625681,400.8860669700007,54221.886599280006 2026-06-09,02:38:42.000,160,11069554,-795,0,1780972721,12799.98625681,400.8649195800026,54221.78877960001 2026-06-09,02:38:43.000,160,11069490,-795,0,1780972722,12800.02667467,400.8649195800026,54221.85166368 2026-06-09,02:38:44.000,160,11069510,-795,0,1780972723,12800.00646574,400.82967392999853,54221.767818240005 2026-06-09,02:38:45.000,160,11069488,-795,0,1780972724,12800.0468836,400.8226247999992,54221.79576672 2026-06-09,02:38:46.000,160,11069511,-795,0,1780972725,12800.01993835999,400.84377219000453,54221.60711448 2026-06-09,02:38:47.000,160,11069579,-795,0,1780972726,12800.0468836,400.8226247999992,54221.600127360005 2026-06-09,02:38:48.000,160,11069505,-795,0,1780972727,12799.972784189995,400.84377219000453,54221.6141016 2026-06-09,02:38:49.000,160,11069525,-795,0,1780972728,12799.99972942999,400.8226247999992,54221.6839728 2026-06-09,02:38:50.000,160,11069524,-795,0,1780972729,12800.14792825,400.85787045000325,54221.78179248 2026-06-09,02:38:51.000,160,11069537,-795,0,1780972730,12800.14792825,400.84377219000453,54221.73288264 2026-06-09,02:38:52.000,160,11069523,-795,0,1780972731,12800.094037769995,400.8649195800026,54221.718908400006 2026-06-09,02:38:53.000,160,11069527,-795,0,1780972732,12800.04014728999,400.8649195800026,54221.53724328 2026-06-09,02:38:54.000,160,11069557,-795,0,1780972733,12800.06035621999,400.87196871000197,54221.551217520006 2026-06-09,02:38:55.000,160,11069559,-795,0,1780972734,12800.12771932,400.8508213200039,54221.62807584 2026-06-09,02:38:56.000,160,11069529,-795,0,1780972735,12800.12098300999,400.9001652299994,54221.697947040004 2026-06-09,02:38:57.000,160,11069561,-795,0,1780972736,12800.16813718,400.8649195800026,54221.71192128001 2026-06-09,02:38:58.000,160,11069529,-795,0,1780972737,12800.08730146,400.90721435999876,54221.55820464 2026-06-09,02:38:59.000,160,11069584,-795,0,1780972738,12800.14792825,400.8508213200039,54221.600127360005 2026-06-09,02:39:00.000,160,11069547,-795,0,1780972739,12800.16813718,400.8226247999992,54221.67698568 2026-06-09,02:39:01.000,160,11069515,-795,0,1780972740,12800.14792825,400.8790178400013,54221.72589552 2026-06-09,02:39:02.000,160,11069531,-795,0,1780972741,12800.174873489996,400.8367230599979,54221.67698568 2026-06-09,02:39:03.000,160,11069538,-795,0,1780972742,12800.073828839995,400.8508213200039,54221.52326904001 2026-06-09,02:39:04.000,160,11069553,-795,0,1780972743,12800.14792825,400.85787045000325,54221.54423040001 2026-06-09,02:39:05.000,160,11069540,-795,0,1780972744,12800.215291349996,400.82967392999853,54221.72589552 2026-06-09,02:39:06.000,160,11069552,-795,0,1780972745,12800.262445519991,400.87196871000197,54221.697947040004 2026-06-09,02:39:07.000,160,11069570,-795,0,1780972746,12800.222027659991,400.8860669700007,54221.65602432 2026-06-09,02:39:08.000,160,11069549,-795,0,1780972747,12800.10077407999,400.94246001000283,54221.579166 2026-06-09,02:39:09.000,160,11069511,-795,0,1780972748,12800.16140086999,400.9636074000009,54221.57217888001 2026-06-09,02:39:10.000,160,11069518,-795,0,1780972749,12800.20855504,400.97770565999963,54221.481346320004 2026-06-09,02:39:11.000,160,11069535,-795,0,1780972750,12800.18160979999,400.99180391999835,54221.502307680006 2026-06-09,02:39:12.000,160,11069501,-795,0,1780972751,12800.222027659991,400.9636074000009,54221.55820464 2026-06-09,02:39:13.000,160,11069497,-795,0,1780972752,12800.222027659991,401.02000044000306,54221.57217888001 2026-06-09,02:39:14.000,160,11069537,-795,0,1780972753,12800.282654449991,401.00590218000434,54221.66301144001 2026-06-09,02:39:15.000,160,11069453,-795,0,1780972754,12800.275918139996,400.97065653000027,54221.67698568 2026-06-09,02:39:16.000,160,11069545,-795,0,1780972755,12800.309599690001,400.9636074000009,54221.53724328 2026-06-09,02:39:17.000,160,11069519,-795,0,1780972756,12800.22876397,401.00590218000434,54221.41846224 2026-06-09,02:39:18.000,160,11069542,-795,0,1780972757,12800.20855504,401.05524608999986,54221.5092948 2026-06-09,02:39:19.000,160,11069558,-795,0,1780972758,12800.215291349996,400.9988530499977,54221.46737208 2026-06-09,02:39:20.000,160,11069504,-795,0,1780972759,12800.282654449991,400.984754789999,54221.44641072 2026-06-09,02:39:21.000,160,11069506,-795,0,1780972760,12800.309599690001,400.9988530499977,54221.51628192 2026-06-09,02:39:22.000,160,11069511,-795,0,1780972761,12800.343281239991,400.97065653000027,54221.48833344 2026-06-09,02:39:23.000,160,11069562,-795,0,1780972762,12800.262445519991,400.984754789999,54221.4394236 2026-06-09,02:39:24.000,160,11069516,-795,0,1780972763,12800.329808620001,400.99180391999835,54221.44641072 2026-06-09,02:39:25.000,160,11069549,-795,0,1780972764,12800.343281239991,400.984754789999,54221.502307680006 2026-06-09,02:39:26.000,160,11069526,-795,0,1780972765,12800.430853270002,400.97770565999963,54221.49532056001 2026-06-09,02:39:27.000,160,11069565,-795,0,1780972766,12800.350017550001,400.984754789999,54221.37653952001 2026-06-09,02:39:28.000,160,11069486,-795,0,1780972767,12800.323072309991,400.984754789999,54221.28570696001 2026-06-09,02:39:29.000,160,11069566,-795,0,1780972768,12800.390435410001,400.9636074000009,54221.40448800001 2026-06-09,02:39:30.000,160,11069545,-795,0,1780972769,12800.484743749992,400.95655827000155,54221.47435920001 2026-06-09,02:39:31.000,160,11069492,-795,0,1780972770,12800.444325889992,400.9636074000009,54221.53724328 2026-06-09,02:39:32.000,160,11069508,-795,0,1780972771,12800.511688990002,400.95655827000155,54221.383526640006 2026-06-09,02:39:33.000,160,11069506,-795,0,1780972772,12800.437589579997,400.9988530499977,54221.34859104 2026-06-09,02:39:34.000,160,11069519,-795,0,1780972773,12800.491480060002,400.9636074000009,54221.29269408 2026-06-09,02:39:35.000,160,11069575,-795,0,1780972774,12800.525161609992,400.99180391999835,54221.41846224 2026-06-09,02:39:36.000,160,11069536,-795,0,1780972775,12800.626206259993,400.9636074000009,54221.48833344 2026-06-09,02:39:37.000,160,11069538,-795,0,1780972776,12800.478007439997,400.984754789999,54221.383526640006 2026-06-09,02:39:39.000,160,11069496,-795,0,1780972778,12800.626206259993,400.97770565999963,54221.45339784001 2026-06-09,02:39:40.000,160,11069544,-795,0,1780972779,12800.599261019997,400.95655827000155,54221.383526640006 2026-06-09,02:39:41.000,160,11069504,-795,0,1780972780,12800.693569360003,400.9988530499977,54221.54423040001 2026-06-09,02:39:42.000,160,11069576,-795,0,1780972781,12800.713778290003,400.984754789999,54221.55820464 2026-06-09,02:39:43.000,160,11069533,-795,0,1780972782,12800.686833049993,401.0129513100037,54221.49532056001 2026-06-09,02:39:44.000,160,11069543,-755,0,1780972783,12800.727250909993,400.9988530499977,54221.53724328 2026-06-09,02:39:45.000,160,11069532,-795,0,1780972784,12800.808086629993,401.0129513100037,54221.56519176 2026-06-09,02:39:46.000,160,11069518,-795,0,1780972785,12800.835031869989,401.00590218000434,54221.59314024001 2026-06-09,02:39:47.000,160,11069567,-795,0,1780972786,12800.868713419994,401.00590218000434,54221.64205008001 2026-06-09,02:39:48.000,160,11069548,-795,0,1780972787,12800.835031869989,400.9988530499977,54221.39051376 2026-06-09,02:39:49.000,160,11069478,-795,0,1780972788,12800.861977109998,401.0270495700024,54221.53724328 2026-06-09,02:39:50.000,160,11069552,-795,0,1780972789,12800.922603899999,401.0129513100037,54221.47435920001 2026-06-09,02:39:51.000,160,11069549,-795,0,1780972790,12800.983230689999,401.0340987000018,54221.58615312 2026-06-09,02:39:52.000,160,11069525,-795,0,1780972791,12801.05733009999,400.99180391999835,54221.63506296 2026-06-09,02:39:53.000,160,11069537,-795,0,1780972792,12801.04385748,401.0270495700024,54221.60711448 2026-06-09,02:39:54.000,160,11069537,-795,0,1780972793,12801.06406641,401.0481969600005,54221.54423040001 2026-06-09,02:39:55.000,160,11069552,-795,0,1780972794,12801.13816581999,401.0270495700024,54221.6141016 2026-06-09,02:39:56.000,160,11069509,-795,0,1780972795,12801.18531999,401.0129513100037,54221.60711448 2026-06-09,02:39:57.000,160,11069547,-795,0,1780972796,12801.212265229995,401.08344261000457,54221.73288264 2026-06-09,02:39:58.000,160,11069528,-795,0,1780972797,12801.232474159995,401.0622952199992,54221.56519176 2026-06-09,02:39:59.000,160,11069534,-795,0,1780972798,12801.22573785,401.11868826000136,54221.669998560006 2026-06-09,02:40:00.000,160,11069557,-795,0,1780972799,12801.313309879995,401.1257373900007,54221.53724328 2026-06-09,02:40:01.000,160,11069550,-795,0,1780972800,12801.40088190999,401.13983564999944,54221.73288264 2026-06-09,02:40:02.000,160,11069575,-795,0,1780972801,12801.44803608,401.1609830400048,54221.66301144001 2026-06-09,02:40:03.000,160,11069516,-795,0,1780972802,12801.454772389996,401.18213043000287,54221.65602432 2026-06-09,02:40:04.000,160,11069548,-795,0,1780972803,12801.42782715,401.18917956000223,54221.53724328 2026-06-09,02:40:05.000,160,11069521,-795,0,1780972804,12801.508662870001,401.18213043000287,54221.51628192 2026-06-09,02:40:06.000,160,11069525,-795,0,1780972805,12801.643389069992,401.16803217000415,54221.71192128001 2026-06-09,02:40:07.000,160,11069533,-795,0,1780972806,12801.636652759997,401.1962286900016,54221.718908400006 2026-06-09,02:40:08.000,160,11069556,-795,0,1780972807,12801.650125380002,401.2103269500003,54221.551217520006 2026-06-09,02:40:09.000,160,11069494,-795,0,1780972808,12801.602971209992,401.2314743399984,54221.49532056001 2026-06-09,02:40:10.000,160,11069500,-795,0,1780972809,12801.757906339997,401.224425209999,54221.69095992001 2026-06-09,02:40:11.000,160,11069518,-795,0,1780972810,12801.791587890002,401.25262173000374,54221.753844 2026-06-09,02:40:12.000,160,11069510,-795,0,1780972811,12801.865687299993,401.23852346999774,54221.73986976001 2026-06-09,02:40:13.000,160,11069522,-795,0,1780972812,12801.919577779998,401.23852346999774,54221.73986976001 2026-06-09,02:40:14.000,160,11069506,-795,0,1780972813,12802.007149809993,401.25262173000374,54221.65602432 2026-06-09,02:40:15.000,160,11069518,-795,0,1780972814,12801.980204569998,401.30196563999925,54221.67698568 2026-06-09,02:40:16.000,160,11069540,-795,0,1780972815,12802.101458149999,401.30196563999925,54221.8935864 2026-06-09,02:40:17.000,160,11069518,-795,0,1780972816,12802.121667079999,401.2949165099999,54221.91454776 2026-06-09,02:40:18.000,160,11069487,-795,0,1780972817,12802.135139699989,401.30196563999925,54221.80974096001 2026-06-09,02:40:19.000,160,11069536,-795,0,1780972818,12802.054303979989,401.28786738000053,54221.551217520006 2026-06-09,02:40:20.000,160,11069546,-795,0,1780972819,12802.27660220999,401.30196563999925,54221.92852200001 2026-06-09,02:40:21.000,160,11069535,-795,0,1780972820,12802.31702006999,401.3090147699986,54221.99839320001 2026-06-09,02:40:22.000,160,11069556,-795,0,1780972821,12802.21597541999,401.3583586800014,54221.70493416 2026-06-09,02:40:23.000,160,11069557,-795,0,1780972822,12802.310283759994,401.38655519999884,54221.87262504 2026-06-09,02:40:24.000,160,11069585,-795,0,1780972823,12802.36417424,401.3936043299982,54221.92852200001 2026-06-09,02:40:25.000,160,11069532,-795,0,1780972824,12802.431537339995,401.38655519999884,54222.054290160006 2026-06-09,02:40:26.000,160,11069540,-795,0,1780972825,12802.48542782,401.40065346000483,54222.08922576 2026-06-09,02:40:27.000,160,11069461,-795,0,1780972826,12802.512373059995,401.3936043299982,54222.08223864 2026-06-09,02:40:28.000,160,11069496,-795,0,1780972827,12802.47869150999,401.38655519999884,54221.94948336 2026-06-09,02:40:29.000,160,11069535,-795,0,1780972828,12802.50563675,401.33016216000397,54221.92153488 2026-06-09,02:40:30.000,160,11069530,-795,0,1780972829,12802.48542782,401.3795060699995,54221.97743184001 2026-06-09,02:40:31.000,160,11069542,-795,0,1780972830,12802.54605461,401.3372112900033,54222.08223864 2026-06-09,02:40:32.000,160,11069536,-795,0,1780972831,12802.56626354,401.3724569400001,54222.152109840004 2026-06-09,02:40:33.000,160,11069518,-795,0,1780972832,12802.57973615999,401.3442604200027,54222.11018712 2026-06-09,02:40:34.000,160,11069538,-795,0,1780972833,12802.57973615999,401.36540781000076,54222.103200000005 2026-06-09,02:40:35.000,160,11069535,-795,0,1780972834,12802.56626354,401.28786738000053,54222.005380320006 2026-06-09,02:40:36.000,160,11069523,-795,0,1780972835,12802.613417709996,401.28786738000053,54222.02634168001 2026-06-09,02:40:37.000,160,11069540,-795,0,1780972836,12802.660571879991,401.2737691200018,54222.04031592 2026-06-09,02:40:38.000,160,11069565,-795,0,1780972837,12802.53931829999,401.23852346999774,54221.95647048001 2026-06-09,02:40:40.000,160,11069512,-795,0,1780972839,12802.660571879991,401.2455726000044,54222.04031592 2026-06-09,02:40:41.000,160,11069526,-795,0,1780972840,12802.700989739991,401.224425209999,54222.11018712 2026-06-09,02:40:42.000,160,11069533,-795,0,1780972841,12802.707726050001,401.2314743399984,54222.08922576 2026-06-09,02:40:43.000,160,11069549,-795,0,1780972842,12802.68751712,401.1962286900016,54221.97044472 2026-06-09,02:40:44.000,160,11069477,-795,0,1780972843,12802.58647247,401.20327782000095,54221.80275384 2026-06-09,02:40:45.000,160,11069521,-795,0,1780972844,12802.674044499996,401.18213043000287,54221.80974096001 2026-06-09,02:40:46.000,160,11069494,-795,0,1780972845,12802.674044499996,401.20327782000095,54221.95647048001 2026-06-09,02:40:47.000,160,11069502,-795,0,1780972846,12802.674044499996,401.1609830400048,54221.97044472 2026-06-09,02:40:48.000,160,11069517,-795,0,1780972847,12802.640362949991,401.1609830400048,54221.87262504 2026-06-09,02:40:49.000,160,11069507,-795,0,1780972848,12802.700989739991,401.13983564999944,54221.8935864 2026-06-09,02:40:50.000,160,11069540,-795,0,1780972849,12802.653835569996,401.0904917400039,54221.76083112001 2026-06-09,02:40:51.000,160,11069512,-795,0,1780972850,12802.680780809991,401.0904917400039,54221.816728080004 2026-06-09,02:40:52.000,160,11069472,-795,0,1780972851,12802.727934980001,401.0270495700024,54221.90057352 2026-06-09,02:40:53.000,160,11069508,-795,0,1780972852,12802.775089149996,401.0270495700024,54221.94249624 2026-06-09,02:40:54.000,160,11069522,-795,0,1780972853,12802.748143910001,401.0129513100037,54221.87961216001 2026-06-09,02:40:55.000,160,11069509,-795,0,1780972854,12802.714462359996,400.99180391999835,54221.8935864 2026-06-09,02:40:56.000,160,11069510,-795,0,1780972855,12802.633626639996,401.0481969600005,54221.74685688 2026-06-09,02:40:57.000,160,11069524,-795,0,1780972856,12802.754880219996,400.97770565999963,54221.99839320001 2026-06-09,02:40:58.000,160,11069525,-795,0,1780972857,12802.734671289996,400.99180391999835,54221.97044472 2026-06-09,02:40:59.000,160,11069507,-795,0,1780972858,12802.748143910001,400.9495091400022,54221.95647048001 2026-06-09,02:41:00.000,160,11069518,-795,0,1780972859,12802.727934980001,400.9283617500041,54221.87961216001 2026-06-09,02:41:01.000,160,11069496,-795,0,1780972860,12802.714462359996,400.94246001000283,54221.94948336 2026-06-09,02:41:02.000,160,11069555,-795,0,1780972861,12802.714462359996,400.99180391999835,54222.04730304001 2026-06-09,02:41:03.000,160,11069577,-795,0,1780972862,12802.727934980001,400.9988530499977,54222.08223864 2026-06-09,02:41:04.000,160,11069543,-795,0,1780972863,12802.707726050001,400.984754789999,54221.94948336 2026-06-09,02:41:05.000,160,11069581,-795,0,1780972864,12802.700989739991,400.99180391999835,54221.99839320001 2026-06-09,02:41:06.000,160,11069559,-795,0,1780972865,12802.768352840001,401.0340987000018,54222.09621288001 2026-06-09,02:41:07.000,160,11069504,-795,0,1780972866,12802.835715939997,401.0340987000018,54222.005380320006 2026-06-09,02:41:08.000,160,11069510,-795,0,1780972867,12802.903079039992,401.0270495700024,54221.97044472 2026-06-09,02:41:09.000,160,11069511,-795,0,1780972868,12802.997387379997,400.9495091400022,54221.865637920004 2026-06-09,02:41:10.000,160,11069538,-795,0,1780972869,12802.997387379997,400.89311610000004,54221.74685688 2026-06-09,02:41:11.000,160,11069536,-795,0,1780972870,12803.037805239997,400.80852654000046,54221.9634576 2026-06-09,02:41:12.000,160,11069547,-795,0,1780972871,12803.064750479993,400.80852654000046,54222.11018712 2026-06-09,02:41:13.000,160,11069550,-795,0,1780972872,12803.044541549993,400.79442828000174,54222.18704544 2026-06-09,02:41:14.000,160,11069512,-795,0,1780972873,12802.977178449997,400.8508213200039,54222.2080068 2026-06-09,02:41:15.000,160,11069511,-795,0,1780972874,12802.977178449997,400.8790178400013,54222.02634168001 2026-06-09,02:41:16.000,160,11069517,-795,0,1780972875,12803.024332619992,400.87196871000197,54222.07525152001 2026-06-09,02:41:17.000,160,11069552,-795,0,1780972876,12803.010860000002,400.85787045000325,54222.18005832 2026-06-09,02:41:18.000,160,11069534,-795,0,1780972877,12802.990651070002,400.9283617500041,54222.12416136001 2026-06-09,02:41:19.000,160,11069536,-795,0,1780972878,12802.956969519997,400.9001652299994,54222.033328800004 2026-06-09,02:41:20.000,160,11069480,-795,0,1780972879,12802.977178449997,400.94246001000283,54221.935509120005 2026-06-09,02:41:21.000,160,11069542,-795,0,1780972880,12803.051277860002,400.9354108800035,54222.2080068 2026-06-09,02:41:22.000,160,11069548,-795,0,1780972881,12803.098432029998,400.90721435999876,54222.270890880005 2026-06-09,02:41:23.000,160,11069480,-795,0,1780972882,12803.091695720002,400.9142634899981,54222.13114848 2026-06-09,02:41:24.000,160,11069462,-795,0,1780972883,12803.058014169997,400.9283617500041,54222.103200000005 2026-06-09,02:41:25.000,160,11069529,-795,0,1780972884,12803.058014169997,400.8860669700007,54221.95647048001 2026-06-09,02:41:26.000,160,11069549,-795,0,1780972885,12803.071486790002,400.9354108800035,54221.984418960004 2026-06-09,02:41:27.000,160,11069516,-795,0,1780972886,12803.132113580003,400.95655827000155,54222.09621288001 2026-06-09,02:41:28.000,160,11069515,-795,0,1780972887,12803.172531439988,400.95655827000155,54222.152109840004 2026-06-09,02:41:29.000,160,11069544,-755,0,1780972888,12803.165795129993,400.9495091400022,54222.103200000005 2026-06-09,02:41:30.000,160,11069545,-795,0,1780972889,12803.084959409993,400.94246001000283,54221.83070232001 2026-06-09,02:41:31.000,160,11069494,-795,0,1780972890,12803.111904650003,400.97065653000027,54221.984418960004 2026-06-09,02:41:32.000,160,11069491,-795,0,1780972891,12803.172531439988,400.97065653000027,54222.08223864 2026-06-09,02:41:33.000,160,11069519,-795,0,1780972892,12803.132113580003,401.00590218000434,54222.005380320006 2026-06-09,02:41:34.000,160,11069522,-795,0,1780972893,12803.132113580003,401.0270495700024,54222.01935456 2026-06-09,02:41:35.000,160,11069518,-795,0,1780972894,12803.111904650003,401.00590218000434,54222.005380320006 2026-06-09,02:41:36.000,160,11069534,-795,0,1780972895,12803.105168339993,400.99180391999835,54222.07525152001 2026-06-09,02:41:37.000,160,11069527,-795,0,1780972896,12803.132113580003,401.0129513100037,54222.16608408001 2026-06-09,02:41:38.000,160,11069536,-795,0,1780972897,12803.084959409993,401.07639347999793,54222.23595528 2026-06-09,02:41:39.000,160,11069540,-795,0,1780972898,12803.004123689992,401.0340987000018,54221.837689440006 2026-06-09,02:41:41.000,160,11069483,-795,0,1780972900,12803.078223099998,401.0904917400039,54222.07525152001 2026-06-09,02:41:42.000,160,11069549,-795,0,1780972901,12803.138849889998,401.08344261000457,54222.24294240001 2026-06-09,02:41:43.000,160,11069576,-795,0,1780972902,12803.132113580003,401.07639347999793,54222.221981040006 2026-06-09,02:41:44.000,160,11069528,-795,0,1780972903,12803.084959409993,401.0340987000018,54222.18704544 2026-06-09,02:41:45.000,160,11069494,-795,0,1780972904,12803.071486790002,401.0481969600005,54222.19403256001 2026-06-09,02:41:46.000,160,11069536,-795,0,1780972905,12803.051277860002,401.08344261000457,54222.340762080006 2026-06-09,02:41:47.000,160,11069495,-795,0,1780972906,12803.004123689992,401.08344261000457,54222.24294240001 2026-06-09,02:41:48.000,160,11069594,-795,0,1780972907,12802.950233210002,401.08344261000457,54222.201019680004 2026-06-09,02:41:49.000,160,11069546,-795,0,1780972908,12802.943496899992,401.08344261000457,54222.18704544 2026-06-09,02:41:50.000,160,11069544,-795,0,1780972909,12802.923287969992,401.05524608999986,54222.12416136001 2026-06-09,02:41:51.000,160,11069517,-795,0,1780972910,12802.903079039992,401.04114783000114,54222.11717424 2026-06-09,02:41:52.000,160,11069540,-795,0,1780972911,12802.896342729997,401.0622952199992,54222.24294240001 2026-06-09,02:41:53.000,160,11069558,-795,0,1780972912,12802.849188560001,401.05524608999986,54222.13114848 2026-06-09,02:41:54.000,160,11069529,-795,0,1780972913,12802.950233210002,401.00590218000434,54222.38268480001 2026-06-09,02:41:55.000,160,11069500,-795,0,1780972914,12802.889606420002,401.04114783000114,54222.3477492 2026-06-09,02:41:56.000,160,11069532,-795,0,1780972915,12802.943496899992,401.00590218000434,54222.29883936 2026-06-09,02:41:57.000,160,11069501,-795,0,1780972916,12802.896342729997,401.0270495700024,54222.21499392001 2026-06-09,02:41:58.000,160,11069514,-795,0,1780972917,12802.869397490002,400.99180391999835,54222.201019680004 2026-06-09,02:41:59.000,160,11069546,-795,0,1780972918,12802.869397490002,401.0270495700024,54222.21499392001 2026-06-09,02:42:00.000,160,11069514,-795,0,1780972919,12802.909815350002,401.0129513100037,54222.36172344001 2026-06-09,02:42:01.000,160,11069456,-795,0,1780972920,12802.855924869997,400.9495091400022,54222.033328800004 2026-06-09,02:42:02.000,160,11069538,-795,0,1780972921,12802.896342729997,401.00590218000434,54222.18005832 2026-06-09,02:42:03.000,160,11069446,-795,0,1780972922,12802.909815350002,401.02000044000306,54222.32678784 2026-06-09,02:42:04.000,160,11069499,-795,0,1780972923,12802.855924869997,401.0340987000018,54222.14512272001 2026-06-09,02:42:05.000,160,11069502,-795,0,1780972924,12802.862661179992,401.0693443499986,54222.201019680004 2026-06-09,02:42:06.000,160,11069518,-795,0,1780972925,12802.835715939997,401.04114783000114,54222.09621288001 2026-06-09,02:42:07.000,160,11069520,-795,0,1780972926,12802.855924869997,401.0975408700033,54222.11018712 2026-06-09,02:42:08.000,160,11069534,-795,0,1780972927,12802.903079039992,401.111639130002,54222.26390376001 2026-06-09,02:42:09.000,160,11069523,-795,0,1780972928,12802.862661179992,401.1327865200001,54222.270890880005 2026-06-09,02:42:10.000,160,11069523,-795,0,1780972929,12802.923287969992,401.1327865200001,54222.29185224001 2026-06-09,02:42:11.000,160,11069514,-795,0,1780972930,12802.882870109992,401.1257373900007,54221.97743184001 2026-06-09,02:42:12.000,160,11069532,-795,0,1780972931,12802.930024280002,401.15393390999816,54222.14512272001 2026-06-09,02:42:13.000,160,11069517,-795,0,1780972932,12802.916551659997,401.224425209999,54222.11717424 2026-06-09,02:42:14.000,160,11069540,-795,0,1780972933,12802.997387379997,401.1468847799988,54222.201019680004 2026-06-09,02:42:15.000,160,11069493,-795,0,1780972934,12803.024332619992,401.21737607999967,54222.21499392001 2026-06-09,02:42:16.000,160,11069531,-795,0,1780972935,12803.044541549993,401.18917956000223,54222.18005832 2026-06-09,02:42:17.000,160,11069518,-795,0,1780972936,12803.071486790002,401.18917956000223,54222.173071200006 2026-06-09,02:42:18.000,160,11069504,-795,0,1780972937,12803.165795129993,401.21737607999967,54222.25691664 2026-06-09,02:42:19.000,160,11069471,-795,0,1780972938,12803.172531439988,401.2737691200018,54222.24294240001 2026-06-09,02:42:20.000,160,11069521,-795,0,1780972939,12803.212949299988,401.25262173000374,54222.29185224001 2026-06-09,02:42:21.000,160,11069508,-795,0,1780972940,12803.172531439988,401.25262173000374,54222.21499392001 2026-06-09,02:42:22.000,160,11069585,-795,0,1780972941,12803.246630849993,401.25262173000374,54222.270890880005 2026-06-09,02:42:23.000,160,11069503,-795,0,1780972942,12803.260103469998,401.2808182500012,54222.41063328001 2026-06-09,02:42:24.000,160,11069564,-795,0,1780972943,12803.320730259999,401.2737691200018,54222.43159464001 2026-06-09,02:42:25.000,160,11069514,-795,0,1780972944,12803.287048709994,401.3090147699986,54222.389671920006 2026-06-09,02:42:26.000,160,11069510,-795,0,1780972945,12803.246630849993,401.3442604200027,54222.29185224001 2026-06-09,02:42:27.000,160,11069495,-795,0,1780972946,12803.300521329998,401.3372112900033,54222.41063328001 2026-06-09,02:42:28.000,160,11069511,-715,0,1780972947,12803.347675499994,401.36540781000076,54222.45954312001 2026-06-09,02:42:29.000,160,11069505,-795,0,1780972948,12803.327466569994,401.35130955000204,54222.42460752 2026-06-09,02:42:30.000,160,11069518,-795,0,1780972949,12803.313993949989,401.3090147699986,54222.24992952 2026-06-09,02:42:31.000,160,11069508,-795,0,1780972950,12803.266839779993,401.3442604200027,54222.32678784 2026-06-09,02:42:32.000,160,11069502,-795,0,1780972951,12803.307257639994,401.3372112900033,54222.46653024 2026-06-09,02:42:33.000,160,11069523,-795,0,1780972952,12803.388093359994,401.3583586800014,54222.508452960006 2026-06-09,02:42:34.000,160,11069534,-795,0,1780972953,12803.41503859999,401.3442604200027,54222.508452960006 2026-06-09,02:42:35.000,160,11069484,-795,0,1780972954,12803.367884429994,401.3795060699995,54222.48050448001 2026-06-09,02:42:36.000,160,11069522,-795,0,1780972955,12803.41503859999,401.35130955000204,54222.42460752 2026-06-09,02:42:37.000,160,11069507,-795,0,1780972956,12803.361148119999,401.40065346000483,54222.33377496001 2026-06-09,02:42:38.000,160,11069510,-795,0,1780972957,12803.428511219994,401.3936043299982,54222.31281360001 2026-06-09,02:42:39.000,160,11069506,-795,0,1780972958,12803.43524752999,401.38655519999884,54222.47351736 2026-06-09,02:42:40.000,160,11069534,-795,0,1780972959,12803.354411809989,401.4218008500029,54222.44556888 2026-06-09,02:42:42.000,160,11069545,-795,0,1780972961,12803.509346939994,401.42884998000227,54222.5224272 2026-06-09,02:42:43.000,160,11069441,-795,0,1780972962,12803.52281956,401.4781938899978,54222.49447872 2026-06-09,02:42:44.000,160,11069545,-795,0,1780972963,12803.57671003999,401.4711447599984,54222.44556888 2026-06-09,02:42:45.000,160,11069524,-795,0,1780972964,12803.49587431999,401.44999737000035,54222.26390376001 2026-06-09,02:42:46.000,160,11069519,-795,0,1780972965,12803.51608324999,401.442948240001,54222.24992952 2026-06-09,02:42:47.000,160,11069541,-795,0,1780972966,12803.54302849,401.42884998000227,54222.3477492 2026-06-09,02:42:48.000,160,11069497,-795,0,1780972967,12803.53629217999,401.4218008500029,54222.340762080006 2026-06-09,02:42:49.000,160,11069493,-795,0,1780972968,12803.55650110999,401.4077025900042,54222.389671920006 2026-06-09,02:42:50.000,160,11069545,-795,0,1780972969,12803.61712789999,401.41475172000355,54222.389671920006 2026-06-09,02:42:51.000,160,11069504,-795,0,1780972970,12803.509346939994,401.40065346000483,54222.24992952 2026-06-09,02:42:52.000,160,11069505,-795,0,1780972971,12803.509346939994,401.4077025900042,54222.221981040006 2026-06-09,02:42:53.000,160,11069451,-795,0,1780972972,12803.52281956,401.4218008500029,54222.277878 2026-06-09,02:42:54.000,160,11069508,-795,0,1780972973,12803.59691896999,401.38655519999884,54222.30582648 2026-06-09,02:42:55.000,160,11069532,-795,0,1780972974,12803.54302849,401.42884998000227,54222.29883936 2026-06-09,02:42:56.000,160,11069509,-795,0,1780972975,12803.57671003999,401.38655519999884,54222.277878 2026-06-09,02:42:57.000,160,11069514,-795,0,1780972976,12803.610391589995,401.4218008500029,54222.3477492 2026-06-09,02:42:58.000,160,11069521,-795,0,1780972977,12803.61712789999,401.4218008500029,54222.31281360001 2026-06-09,02:42:59.000,160,11069541,-795,0,1780972978,12803.61712789999,401.40065346000483,54222.43159464001 2026-06-09,02:43:00.000,160,11069523,-795,0,1780972979,12803.60365528,401.442948240001,54222.37569768 2026-06-09,02:43:01.000,160,11069506,-795,0,1780972980,12803.671018379995,401.3795060699995,54222.39665904 2026-06-09,02:43:02.000,160,11069480,-795,0,1780972981,12803.66428207,401.3724569400001,54222.48050448001 2026-06-09,02:43:03.000,160,11069485,-795,0,1780972982,12803.650809449995,401.4218008500029,54222.32678784 2026-06-09,02:43:04.000,160,11069532,-795,0,1780972983,12803.75859040999,401.3724569400001,54222.57832416001 2026-06-09,02:43:05.000,160,11069493,-795,0,1780972984,12803.77879933999,401.35130955000204,54222.59928552001 2026-06-09,02:43:06.000,160,11069530,-795,0,1780972985,12803.832689819996,401.35130955000204,54222.56434992 2026-06-09,02:43:07.000,160,11069489,-795,0,1780972986,12803.77879933999,401.3090147699986,54222.438581760005 2026-06-09,02:43:08.000,160,11069527,-795,0,1780972987,12803.859635059991,401.3442604200027,54222.438581760005 2026-06-09,02:43:09.000,160,11069542,-795,0,1780972988,12803.78553565,401.3372112900033,54222.33377496001 2026-06-09,02:43:10.000,160,11069514,-795,0,1780972989,12803.873107679996,401.2949165099999,54222.47351736 2026-06-09,02:43:11.000,160,11069536,-795,0,1780972990,12803.81921719999,401.2949165099999,54222.389671920006 2026-06-09,02:43:12.000,160,11069488,-795,0,1780972991,12803.812480889996,401.28786738000053,54222.46653024 2026-06-09,02:43:13.000,160,11069551,-795,0,1780972992,12803.84616244,401.25262173000374,54222.44556888 2026-06-09,02:43:14.000,160,11069558,-795,0,1780972993,12803.893316609996,401.23852346999774,54222.57832416001 2026-06-09,02:43:15.000,160,11069567,-795,0,1780972994,12803.859635059991,401.1962286900016,54222.5224272 2026-06-09,02:43:16.000,160,11069541,-795,0,1780972995,12803.8865803,401.21737607999967,54222.487491600004 2026-06-09,02:43:17.000,160,11069533,-795,0,1780972996,12803.832689819996,401.224425209999,54222.39665904 2026-06-09,02:43:18.000,160,11069549,-795,0,1780972997,12803.879843989991,401.1962286900016,54222.4176204 2026-06-09,02:43:19.000,160,11069536,-795,0,1780972998,12803.879843989991,401.16803217000415,54222.536401440004 2026-06-09,02:43:20.000,160,11069492,-795,0,1780972999,12803.90678923,401.18917956000223,54222.508452960006 2026-06-09,02:43:21.000,160,11069521,-795,0,1780973000,12803.913525539996,401.18917956000223,54222.5224272 2026-06-09,02:43:22.000,160,11069530,-795,0,1780973001,12803.873107679996,401.2314743399984,54222.438581760005 2026-06-09,02:43:23.000,160,11069450,-795,0,1780973002,12803.987624950001,401.18213043000287,54222.5922984 2026-06-09,02:43:24.000,160,11069501,-795,0,1780973003,12804.041515429992,401.21737607999967,54222.51544008 2026-06-09,02:43:25.000,160,11069547,-795,0,1780973004,12804.001097569992,401.1609830400048,54222.536401440004 2026-06-09,02:43:26.000,160,11069531,-795,0,1780973005,12804.007833880001,401.1962286900016,54222.39665904 2026-06-09,02:43:27.000,160,11069533,-795,0,1780973006,12803.994361259996,401.2103269500003,54222.41063328001 2026-06-09,02:43:28.000,160,11069533,-795,0,1780973007,12804.001097569992,401.25262173000374,54222.50146584001 2026-06-09,02:43:29.000,160,11069477,-795,0,1780973008,12804.041515429992,401.23852346999774,54222.508452960006 2026-06-09,02:43:30.000,160,11069545,-795,0,1780973009,12804.041515429992,401.25262173000374,54222.452556 2026-06-09,02:43:31.000,160,11069558,-795,0,1780973010,12803.967416020001,401.25262173000374,54222.38268480001 2026-06-09,02:43:32.000,160,11069514,-795,0,1780973011,12803.8865803,401.2596708600031,54222.24992952 2026-06-09,02:43:33.000,160,11069542,-795,0,1780973012,12803.873107679996,401.23852346999774,54222.389671920006 2026-06-09,02:43:34.000,160,11069527,-795,0,1780973013,12803.933734469996,401.2808182500012,54222.42460752 2026-06-09,02:43:35.000,160,11069504,-795,0,1780973014,12803.926998160001,401.2737691200018,54222.487491600004 2026-06-09,02:43:36.000,160,11069522,-755,0,1780973015,12803.86637137,401.2455726000044,54222.30582648 2026-06-09,02:43:37.000,160,11069499,-795,0,1780973016,12803.900052919991,401.23852346999774,54222.42460752 2026-06-09,02:43:38.000,160,11069501,-795,0,1780973017,12803.974152329996,401.2314743399984,54222.48050448001 2026-06-09,02:43:39.000,160,11069516,-795,0,1780973018,12803.920261849991,401.20327782000095,54222.438581760005 2026-06-09,02:43:40.000,160,11069516,-795,0,1780973019,12803.940470779991,401.23852346999774,54222.36172344001 2026-06-09,02:43:41.000,160,11069503,-795,0,1780973020,12803.83942612999,401.16803217000415,54222.270890880005 2026-06-09,02:43:43.000,160,11069555,-795,0,1780973022,12803.900052919991,401.224425209999,54222.30582648 2026-06-09,02:43:44.000,160,11069522,-795,0,1780973023,12803.974152329996,401.2103269500003,54222.5224272 2026-06-09,02:43:45.000,160,11069510,-795,0,1780973024,12804.001097569992,401.18213043000287,54222.54338856 2026-06-09,02:43:46.000,160,11069611,-795,0,1780973025,12803.980888639991,401.2103269500003,54222.57133704 2026-06-09,02:43:47.000,160,11069468,-795,0,1780973026,12803.920261849991,401.20327782000095,54222.38268480001 2026-06-09,02:43:48.000,160,11069452,-795,0,1780973027,12803.940470779991,401.1609830400048,54222.41063328001 2026-06-09,02:43:49.000,160,11069529,-795,0,1780973028,12803.953943399996,401.16803217000415,54222.46653024 2026-06-09,02:43:50.000,160,11069540,-795,0,1780973029,12803.953943399996,401.2103269500003,54222.389671920006 2026-06-09,02:43:51.000,160,11069519,-795,0,1780973030,12803.953943399996,401.18917956000223,54222.340762080006 2026-06-09,02:43:52.000,160,11069517,-795,0,1780973031,12803.913525539996,401.2314743399984,54222.36172344001 2026-06-09,02:43:53.000,160,11069517,-795,0,1780973032,12803.82595351,401.2808182500012,54222.31281360001 2026-06-09,02:43:54.000,160,11069551,-795,0,1780973033,12803.913525539996,401.25262173000374,54222.39665904 2026-06-09,02:43:55.000,160,11069532,-795,0,1780973034,12803.926998160001,401.2103269500003,54222.45954312001 2026-06-09,02:43:56.000,160,11069509,-795,0,1780973035,12803.933734469996,401.23852346999774,54222.36172344001 2026-06-09,02:43:57.000,160,11069548,-795,0,1780973036,12803.920261849991,401.2103269500003,54222.39665904 2026-06-09,02:43:58.000,160,11069539,-795,0,1780973037,12803.8865803,401.2103269500003,54222.221981040006 2026-06-09,02:43:59.000,160,11069524,-795,0,1780973038,12803.8865803,401.21737607999967,54222.22896816 2026-06-09,02:44:00.000,160,11069519,-795,0,1780973039,12804.007833880001,401.23852346999774,54222.389671920006 2026-06-09,02:44:01.000,160,11069519,-795,0,1780973040,12804.007833880001,401.23852346999774,54222.438581760005 2026-06-09,02:44:02.000,160,11069501,-795,0,1780973041,12804.001097569992,401.2596708600031,54222.4176204 2026-06-09,02:44:03.000,160,11069536,-795,0,1780973042,12803.893316609996,401.3231130300046,54222.24294240001 2026-06-09,02:44:04.000,160,11069499,-795,0,1780973043,12803.913525539996,401.2808182500012,54222.1381356 2026-06-09,02:44:05.000,160,11069555,-795,0,1780973044,12803.926998160001,401.30196563999925,54222.18005832 2026-06-09,02:44:06.000,160,11069519,-795,0,1780973045,12803.8865803,401.3724569400001,54222.25691664 2026-06-09,02:44:07.000,160,11069504,-795,0,1780973046,12803.86637137,401.33016216000397,54222.15909696 2026-06-09,02:44:08.000,160,11069589,-795,0,1780973047,12803.81921719999,401.2808182500012,54222.07525152001 2026-06-09,02:44:09.000,160,11069545,-795,0,1780973048,12803.77879933999,401.18213043000287,54222.08223864 2026-06-09,02:44:10.000,160,11069511,-795,0,1780973049,12803.873107679996,401.111639130002,54222.221981040006 2026-06-09,02:44:11.000,160,11069488,-795,0,1780973050,12803.933734469996,401.0622952199992,54222.1381356 2026-06-09,02:44:12.000,160,11069483,-795,0,1780973051,12803.967416020001,401.11868826000136,54222.16608408001 2026-06-09,02:44:13.000,160,11069534,-795,0,1780973052,12803.893316609996,401.1257373900007,54222.04031592 2026-06-09,02:44:14.000,160,11069500,-795,0,1780973053,12803.90678923,401.15393390999816,54222.04730304001 2026-06-09,02:44:15.000,160,11069490,-795,0,1780973054,12803.8865803,401.2103269500003,54222.25691664 2026-06-09,02:44:16.000,160,11069502,-795,0,1780973055,12803.900052919991,401.2103269500003,54222.21499392001 2026-06-09,02:44:17.000,160,11069470,-795,0,1780973056,12803.86637137,401.2103269500003,54222.18704544 2026-06-09,02:44:18.000,160,11069524,-795,0,1780973057,12803.792271959996,401.1962286900016,54222.1381356 2026-06-09,02:44:19.000,160,11069471,-795,0,1780973058,12803.79900826999,401.16803217000415,54222.18704544 2026-06-09,02:44:20.000,160,11069505,-795,0,1780973059,12803.792271959996,401.1962286900016,54222.14512272001 2026-06-09,02:44:21.000,160,11069514,-795,0,1780973060,12803.73838147999,401.20327782000095,54222.04730304001 2026-06-09,02:44:22.000,160,11069507,-795,0,1780973061,12803.792271959996,401.18213043000287,54222.16608408001 2026-06-09,02:44:23.000,160,11069511,-795,0,1780973062,12803.73838147999,401.2103269500003,54221.97743184001 2026-06-09,02:44:24.000,160,11069517,-795,0,1780973063,12803.73838147999,401.21737607999967,54222.1381356 2026-06-09,02:44:25.000,160,11069508,-795,0,1780973064,12803.74511779,401.23852346999774,54222.22896816 2026-06-09,02:44:26.000,160,11069528,-795,0,1780973065,12803.79900826999,401.23852346999774,54222.319800720004 2026-06-09,02:44:27.000,160,11069548,-795,0,1780973066,12803.772063029995,401.2314743399984,54222.24992952 2026-06-09,02:44:28.000,160,11069532,-795,0,1780973067,12803.772063029995,401.23852346999774,54222.15909696 2026-06-09,02:44:29.000,160,11069506,-795,0,1780973068,12803.74511779,401.2314743399984,54222.06127728 2026-06-09,02:44:30.000,160,11069507,-795,0,1780973069,12803.711436239995,401.224425209999,54222.01935456 2026-06-09,02:44:31.000,160,11069509,-795,0,1780973070,12803.711436239995,401.224425209999,54222.13114848 2026-06-09,02:44:32.000,160,11069572,-795,0,1780973071,12803.772063029995,401.2314743399984,54222.11018712 2026-06-09,02:44:33.000,160,11069501,-795,0,1780973072,12803.58344635,401.3372112900033,54221.886599280006 2026-06-09,02:44:34.000,160,11069544,-795,0,1780973073,12803.67775468999,401.3372112900033,54221.935509120005 2026-06-09,02:44:35.000,160,11069571,-795,0,1780973074,12803.731645169995,401.3231130300046,54222.06127728 2026-06-09,02:44:36.000,160,11069566,-795,0,1780973075,12803.76532672,401.3442604200027,54222.005380320006 2026-06-09,02:44:37.000,160,11069537,-795,0,1780973076,12803.711436239995,401.3372112900033,54222.06127728 2026-06-09,02:44:38.000,160,11069539,-795,0,1780973077,12803.67775468999,401.33016216000397,54221.94249624 2026-06-09,02:44:39.000,160,11069545,-795,0,1780973078,12803.684491,401.3583586800014,54221.99140608 2026-06-09,02:44:40.000,160,11069558,-715,0,1780973079,12803.75859040999,401.40065346000483,54222.1381356 2026-06-09,02:44:41.000,160,11069527,-795,0,1780973080,12803.772063029995,401.40065346000483,54222.173071200006 2026-06-09,02:44:42.000,160,11069525,-795,0,1780973081,12803.731645169995,401.5063904100025,54222.054290160006 2026-06-09,02:44:44.000,160,11069475,-795,0,1780973083,12803.69796361999,401.5275378000006,54221.87262504 2026-06-09,02:44:45.000,160,11069496,-795,0,1780973084,12803.63733682999,401.53458692999993,54221.80974096001 2026-06-09,02:44:46.000,160,11069558,-795,0,1780973085,12803.671018379995,401.42884998000227,54221.87262504 2026-06-09,02:44:47.000,160,11069575,-795,0,1780973086,12803.70469993,401.36540781000076,54221.78877960001 2026-06-09,02:44:48.000,160,11069522,-795,0,1780973087,12803.751854099995,401.3442604200027,54221.837689440006 2026-06-09,02:44:49.000,160,11069485,-795,0,1780973088,12803.86637137,401.3231130300046,54221.984418960004 2026-06-09,02:44:50.000,160,11069536,-795,0,1780973089,12803.879843989991,401.36540781000076,54221.984418960004 2026-06-09,02:44:51.000,160,11069484,-795,0,1780973090,12803.873107679996,401.3724569400001,54221.91454776 2026-06-09,02:44:52.000,160,11069489,-795,0,1780973091,12803.77879933999,401.3724569400001,54221.767818240005 2026-06-09,02:44:53.000,160,11069557,-795,0,1780973092,12803.82595351,401.3724569400001,54221.865637920004 2026-06-09,02:44:54.000,160,11069554,-795,0,1780973093,12803.751854099995,401.3795060699995,54221.79576672 2026-06-09,02:44:55.000,160,11069536,-795,0,1780973094,12803.79900826999,401.4358991100016,54221.865637920004 2026-06-09,02:44:56.000,160,11069549,-795,0,1780973095,12803.873107679996,401.42884998000227,54221.95647048001 2026-06-09,02:44:57.000,160,11069587,-795,0,1780973096,12803.913525539996,401.3936043299982,54221.984418960004 2026-06-09,02:44:58.000,160,11069526,-795,0,1780973097,12803.900052919991,401.44999737000035,54221.95647048001 2026-06-09,02:44:59.000,160,11069545,-795,0,1780973098,12803.920261849991,401.4358991100016,54221.78877960001 2026-06-09,02:45:00.000,160,11069442,-795,0,1780973099,12803.926998160001,401.44999737000035,54221.837689440006 2026-06-09,02:45:01.000,160,11069476,-795,0,1780973100,12803.987624950001,401.4711447599984,54221.87961216001 2026-06-09,02:45:02.000,160,11069516,-795,0,1780973101,12803.987624950001,401.4922921500038,54221.94948336 2026-06-09,02:45:03.000,160,11069514,-795,0,1780973102,12803.953943399996,401.4570464999997,54221.84467656 2026-06-09,02:45:04.000,160,11069536,-795,0,1780973103,12803.953943399996,401.4570464999997,54221.69095992001 2026-06-09,02:45:05.000,160,11069519,-795,0,1780973104,12804.021306499992,401.5204886700012,54221.85166368 2026-06-09,02:45:06.000,160,11069511,-795,0,1780973105,12804.115614839997,401.54868518999865,54222.09621288001 2026-06-09,02:45:07.000,160,11069535,-795,0,1780973106,12804.156032699997,401.5275378000006,54222.054290160006 2026-06-09,02:45:08.000,160,11069500,-795,0,1780973107,12804.135823769997,401.54868518999865,54222.07525152001 2026-06-09,02:45:09.000,160,11069560,-795,0,1780973108,12804.115614839997,401.56278345000464,54221.97044472 2026-06-09,02:45:10.000,160,11069568,-795,0,1780973109,12804.075196979997,401.6050782300008,54221.984418960004 2026-06-09,02:45:11.000,160,11069529,-795,0,1780973110,12804.108878530002,401.6191764899995,54222.11018712 2026-06-09,02:45:12.000,160,11069513,-795,0,1780973111,12804.189714250002,401.66147127000295,54222.15909696 2026-06-09,02:45:14.000,160,11069523,-795,0,1780973113,12804.095405909997,401.66147127000295,54222.02634168001 2026-06-09,02:45:15.000,160,11069528,-795,0,1780973114,12804.075196979997,401.6685204000023,54221.91454776 2026-06-09,02:45:16.000,160,11069532,-795,0,1780973115,12804.061724359992,401.6685204000023,54221.9634576 2026-06-09,02:45:17.000,160,11069541,-795,0,1780973116,12804.061724359992,401.66147127000295,54221.984418960004 2026-06-09,02:45:18.000,160,11069547,-795,0,1780973117,12804.122351149992,401.6685204000023,54222.12416136001 2026-06-09,02:45:19.000,160,11069520,-795,0,1780973118,12804.142560079992,401.6544221400036,54222.08223864 2026-06-09,02:45:20.000,160,11069543,-795,0,1780973119,12804.129087460002,401.6685204000023,54222.07525152001 2026-06-09,02:45:21.000,160,11069534,-795,0,1780973120,12804.129087460002,401.66147127000295,54222.06127728 2026-06-09,02:45:22.000,160,11069500,-795,0,1780973121,12804.129087460002,401.682618660001,54222.103200000005 2026-06-09,02:45:23.000,160,11069508,-795,0,1780973122,12804.115614839997,401.64032388000487,54222.08223864 2026-06-09,02:45:24.000,160,11069547,-795,0,1780973123,12804.102142219992,401.6544221400036,54222.06127728 2026-06-09,02:45:25.000,160,11069530,-795,0,1780973124,12804.001097569992,401.61212736000016,54221.87262504 2026-06-09,02:45:26.000,160,11069513,-795,0,1780973125,12804.048251740001,401.6191764899995,54221.97044472 2026-06-09,02:45:27.000,160,11069519,-795,0,1780973126,12804.014570189996,401.6544221400036,54222.0682644 2026-06-09,02:45:28.000,160,11069523,-795,0,1780973127,12804.041515429992,401.66147127000295,54222.04730304001 2026-06-09,02:45:29.000,160,11069526,-795,0,1780973128,12803.953943399996,401.6191764899995,54221.935509120005 2026-06-09,02:45:30.000,160,11069561,-795,0,1780973129,12803.933734469996,401.6685204000023,54221.8237152 2026-06-09,02:45:31.000,160,11069468,-795,0,1780973130,12803.960679709991,401.61212736000016,54221.85166368 2026-06-09,02:45:32.000,160,11069531,-795,0,1780973131,12803.980888639991,401.6685204000023,54221.816728080004 2026-06-09,02:45:33.000,160,11069559,-795,0,1780973132,12803.967416020001,401.64032388000487,54221.816728080004 2026-06-09,02:45:34.000,160,11069517,-795,0,1780973133,12803.792271959996,401.6191764899995,54221.4394236 2026-06-09,02:45:35.000,160,11069519,-795,0,1780973134,12803.82595351,401.682618660001,54221.649037200004 2026-06-09,02:45:36.000,160,11069518,-795,0,1780973135,12803.879843989991,401.67556953000167,54221.697947040004 2026-06-09,02:45:37.000,160,11069496,-795,0,1780973136,12803.90678923,401.66147127000295,54221.80275384 2026-06-09,02:45:38.000,160,11069531,-795,0,1780973137,12803.913525539996,401.67556953000167,54221.753844 2026-06-09,02:45:39.000,160,11069494,-795,0,1780973138,12803.873107679996,401.7037660499991,54221.73288264 2026-06-09,02:45:40.000,160,11069528,-795,0,1780973139,12803.81921719999,401.682618660001,54221.63506296 2026-06-09,02:45:41.000,160,11069441,-795,0,1780973140,12803.76532672,401.6685204000023,54221.62108872001 2026-06-09,02:45:42.000,160,11069516,-795,0,1780973141,12803.84616244,401.69671691999974,54221.71192128001 2026-06-09,02:45:43.000,160,11069459,-795,0,1780973142,12803.80574458,401.6685204000023,54221.649037200004 2026-06-09,02:45:44.000,160,11069494,-795,0,1780973143,12803.70469993,401.64737301000423,54221.28570696001 2026-06-09,02:45:46.000,160,11069512,-795,0,1780973145,12803.711436239995,401.6896677900004,54221.57217888001 2026-06-09,02:45:47.000,160,11069500,-795,0,1780973146,12803.792271959996,401.6191764899995,54221.78179248 2026-06-09,02:45:48.000,160,11069509,-795,0,1780973147,12803.772063029995,401.63327474999824,54221.70493416 2026-06-09,02:45:49.000,160,11069499,-795,0,1780973148,12803.72490886,401.6544221400036,54221.62807584 2026-06-09,02:45:50.000,160,11069508,-795,0,1780973149,12803.684491,401.59802910000144,54221.54423040001 2026-06-09,02:45:51.000,160,11069521,-795,0,1780973150,12803.61712789999,401.63327474999824,54221.5092948 2026-06-09,02:45:52.000,160,11069527,-795,0,1780973151,12803.70469993,401.61212736000016,54221.65602432 2026-06-09,02:45:53.000,160,11069491,-795,0,1780973152,12803.66428207,401.61212736000016,54221.649037200004 2026-06-09,02:45:54.000,160,11069520,-795,0,1780973153,12803.64407314,401.6191764899995,54221.69095992001 2026-06-09,02:45:55.000,160,11069485,-795,0,1780973154,12803.529555869995,401.6050782300008,54221.46737208 2026-06-09,02:45:56.000,160,11069530,-795,0,1780973155,12803.50261063,401.59802910000144,54221.46737208 2026-06-09,02:45:57.000,160,11069513,-795,0,1780973156,12803.489138009994,401.57688171000336,54221.48833344 2026-06-09,02:45:58.000,160,11069523,-795,0,1780973157,12803.52281956,401.569832580004,54221.56519176 2026-06-09,02:45:59.000,160,11069525,-795,0,1780973158,12803.4824017,401.5909799700021,54221.600127360005 2026-06-09,02:46:00.000,160,11069518,-795,0,1780973159,12803.428511219994,401.5839308400027,54221.53724328 2026-06-09,02:46:01.000,160,11069495,-795,0,1780973160,12803.401565979999,401.56278345000464,54221.47435920001 2026-06-09,02:46:02.000,160,11069492,-795,0,1780973161,12803.408302289994,401.56278345000464,54221.502307680006 2026-06-09,02:46:03.000,160,11069457,-795,0,1780973162,12803.408302289994,401.5839308400027,54221.5092948 2026-06-09,02:46:04.000,160,11069498,-795,0,1780973163,12803.39482966999,401.569832580004,54221.49532056001 2026-06-09,02:46:05.000,160,11069547,-795,0,1780973164,12803.39482966999,401.57688171000336,54221.5092948 2026-06-09,02:46:06.000,160,11069520,-795,0,1780973165,12803.347675499994,401.5839308400027,54221.3695524 2026-06-09,02:46:07.000,160,11069485,-795,0,1780973166,12803.347675499994,401.5839308400027,54221.48833344 2026-06-09,02:46:08.000,160,11069524,-795,0,1780973167,12803.39482966999,401.61212736000016,54221.63506296 2026-06-09,02:46:09.000,160,11069515,-795,0,1780973168,12803.401565979999,401.6050782300008,54221.58615312 2026-06-09,02:46:10.000,160,11069498,-795,0,1780973169,12803.347675499994,401.63327474999824,54221.530256160004 2026-06-09,02:46:11.000,160,11069444,-795,0,1780973170,12803.300521329998,401.64737301000423,54221.313655440004 2026-06-09,02:46:12.000,160,11069457,-795,0,1780973171,12803.293785019989,401.6544221400036,54221.34859104 2026-06-09,02:46:13.000,160,11069547,-795,0,1780973172,12803.246630849993,401.6544221400036,54221.35557816001 2026-06-09,02:46:14.000,160,11069522,-795,0,1780973173,12803.293785019989,401.6191764899995,54221.37653952001 2026-06-09,02:46:15.000,160,11069509,-795,0,1780973174,12803.253367159989,401.64032388000487,54221.23679712001 2026-06-09,02:46:16.000,160,11069526,-795,0,1780973175,12803.165795129993,401.64737301000423,54221.15993880001 2026-06-09,02:46:17.000,160,11069550,-795,0,1780973176,12803.239894539998,401.6544221400036,54221.28570696001 2026-06-09,02:46:18.000,160,11069551,-795,0,1780973177,12803.293785019989,401.6685204000023,54221.44641072 2026-06-09,02:46:19.000,160,11069496,-795,0,1780973178,12803.273576089989,401.7037660499991,54221.362565280004 2026-06-09,02:46:20.000,160,11069521,-795,0,1780973179,12803.260103469998,401.6896677900004,54221.32064256 2026-06-09,02:46:21.000,160,11069548,-795,0,1780973180,12803.260103469998,401.71081517999846,54221.27173272 2026-06-09,02:46:22.000,160,11069519,-795,0,1780973181,12803.293785019989,401.7178643099978,54221.30666832001 2026-06-09,02:46:23.000,160,11069500,-795,0,1780973182,12803.334202879989,401.71081517999846,54221.37653952001 2026-06-09,02:46:24.000,160,11069523,-795,0,1780973183,12803.313993949989,401.7390117000032,54221.35557816001 2026-06-09,02:46:25.000,160,11069499,-795,0,1780973184,12803.327466569994,401.76015909000125,54221.37653952001 2026-06-09,02:46:26.000,160,11069526,-795,0,1780973185,12803.293785019989,401.682618660001,54221.06211912 2026-06-09,02:46:27.000,160,11069504,-795,0,1780973186,12803.334202879989,401.7672082200006,54221.24378424 2026-06-09,02:46:28.000,160,11069448,-795,0,1780973187,12803.408302289994,401.78130647999933,54221.42544936001 2026-06-09,02:46:29.000,160,11069534,-795,0,1780973188,12803.441983839999,401.7531099600019,54221.41147512 2026-06-09,02:46:30.000,160,11069530,-795,0,1780973189,12803.43524752999,401.7883556099987,54221.40448800001 2026-06-09,02:46:31.000,160,11069537,-795,0,1780973190,12803.39482966999,401.8376995200015,54221.3695524 2026-06-09,02:46:32.000,160,11069543,-795,0,1780973191,12803.401565979999,401.79540473999805,54221.41147512 2026-06-09,02:46:33.000,160,11069523,-715,0,1780973192,12803.489138009994,401.79540473999805,54221.502307680006 2026-06-09,02:46:34.000,160,11069557,-795,0,1780973193,12803.448720149994,401.82360126000276,54221.5092948 2026-06-09,02:46:35.000,160,11069476,-795,0,1780973194,12803.381357049999,401.82360126000276,54221.383526640006 2026-06-09,02:46:36.000,160,11069545,-795,0,1780973195,12803.246630849993,401.8024538700047,54221.055132 2026-06-09,02:46:37.000,160,11069508,-795,0,1780973196,12803.347675499994,401.8024538700047,54221.39750088 2026-06-09,02:46:38.000,160,11069566,-795,0,1780973197,12803.408302289994,401.8024538700047,54221.51628192 2026-06-09,02:46:39.000,160,11069509,-795,0,1780973198,12803.388093359994,401.8376995200015,54221.53724328 2026-06-09,02:46:40.000,160,11069562,-795,0,1780973199,12803.361148119999,401.80950300000404,54221.49532056001 2026-06-09,02:46:41.000,160,11069552,-795,0,1780973200,12803.381357049999,401.8165521300034,54221.481346320004 2026-06-09,02:46:42.000,160,11069537,-795,0,1780973201,12803.428511219994,401.8306503900021,54221.64205008001 2026-06-09,02:46:43.000,160,11069464,-795,0,1780973202,12803.41503859999,401.8165521300034,54221.46038496 2026-06-09,02:46:44.000,160,11069540,-795,0,1780973203,12803.374620739989,401.84474865000084,54221.432436480005 2026-06-09,02:46:45.000,160,11069525,-795,0,1780973204,12803.239894539998,401.82360126000276,54221.32762968001 2026-06-09,02:46:47.000,160,11069510,-795,0,1780973206,12803.39482966999,401.8658960399989,54221.502307680006 2026-06-09,02:46:48.000,160,11069506,-795,0,1780973207,12803.43524752999,401.8165521300034,54221.58615312 2026-06-09,02:46:49.000,160,11069525,-795,0,1780973208,12803.489138009994,401.8376995200015,54221.56519176 2026-06-09,02:46:50.000,160,11069564,-795,0,1780973209,12803.43524752999,401.84474865000084,54221.62108872001 2026-06-09,02:46:51.000,160,11069478,-795,0,1780973210,12803.374620739989,401.8658960399989,54221.34160392 2026-06-09,02:46:52.000,160,11069498,-795,0,1780973211,12803.367884429994,401.82360126000276,54221.3695524 2026-06-09,02:46:53.000,160,11069513,-795,0,1780973212,12803.313993949989,401.8165521300034,54221.46038496 2026-06-09,02:46:54.000,160,11069539,-795,0,1780973213,12803.313993949989,401.8517977800002,54221.41846224 2026-06-09,02:46:55.000,160,11069495,-795,0,1780973214,12803.293785019989,401.8729451699983,54221.27173272 2026-06-09,02:46:56.000,160,11069521,-795,0,1780973215,12803.293785019989,401.8658960399989,54221.40448800001 2026-06-09,02:46:57.000,160,11069535,-795,0,1780973216,12803.179267749998,401.9293382100004,54221.28570696001 2026-06-09,02:46:58.000,160,11069521,-795,0,1780973217,12803.260103469998,401.84474865000084,54221.4394236 2026-06-09,02:46:59.000,160,11069498,-795,0,1780973218,12803.287048709994,401.9152399500017,54221.37653952001 2026-06-09,02:47:00.000,160,11069537,-795,0,1780973219,12803.327466569994,401.8658960399989,54221.41846224 2026-06-09,02:47:01.000,160,11069516,-795,0,1780973220,12803.266839779993,401.8517977800002,54221.362565280004 2026-06-09,02:47:02.000,160,11069549,-795,0,1780973221,12803.226421919993,401.8658960399989,54221.29269408 2026-06-09,02:47:03.000,160,11069488,-795,0,1780973222,12803.246630849993,401.88704343000427,54221.32762968001 2026-06-09,02:47:04.000,160,11069532,-795,0,1780973223,12803.307257639994,401.80950300000404,54221.48833344 2026-06-09,02:47:05.000,160,11069498,-795,0,1780973224,12803.287048709994,401.8306503900021,54221.57217888001 2026-06-09,02:47:06.000,160,11069554,-795,0,1780973225,12803.307257639994,401.8306503900021,54221.530256160004 2026-06-09,02:47:07.000,160,11069536,-795,0,1780973226,12803.206212989993,401.8517977800002,54221.34160392 2026-06-09,02:47:08.000,160,11069528,-795,0,1780973227,12803.199476679998,401.8306503900021,54221.362565280004 2026-06-09,02:47:09.000,160,11069469,-795,0,1780973228,12803.246630849993,401.8165521300034,54221.530256160004 2026-06-09,02:47:10.000,160,11069554,-795,0,1780973229,12803.253367159989,401.79540473999805,54221.579166 2026-06-09,02:47:11.000,160,11069533,-795,0,1780973230,12803.246630849993,401.8165521300034,54221.63506296 2026-06-09,02:47:12.000,160,11069525,-795,0,1780973231,12803.253367159989,401.8024538700047,54221.58615312 2026-06-09,02:47:13.000,160,11069530,-795,0,1780973232,12803.246630849993,401.8024538700047,54221.57217888001 2026-06-09,02:47:14.000,160,11069495,-795,0,1780973233,12803.327466569994,401.79540473999805,54221.67698568 2026-06-09,02:47:15.000,160,11069499,-795,0,1780973234,12803.266839779993,401.8165521300034,54221.66301144001 2026-06-09,02:47:16.000,160,11069554,-795,0,1780973235,12803.300521329998,401.77425734999997,54221.66301144001 2026-06-09,02:47:17.000,160,11069510,-795,0,1780973236,12803.239894539998,401.76015909000125,54221.46737208 2026-06-09,02:47:18.000,160,11069548,-795,0,1780973237,12803.212949299988,401.7390117000032,54221.40448800001 2026-06-09,02:47:19.000,160,11069536,-795,0,1780973238,12803.206212989993,401.79540473999805,54221.57217888001 2026-06-09,02:47:20.000,160,11069527,-795,0,1780973239,12803.307257639994,401.74606083000253,54221.73288264 2026-06-09,02:47:21.000,160,11069503,-795,0,1780973240,12803.313993949989,401.7390117000032,54221.6839728 2026-06-09,02:47:22.000,160,11069523,-795,0,1780973241,12803.340939189999,401.74606083000253,54221.73986976001 2026-06-09,02:47:23.000,160,11069479,-795,0,1780973242,12803.273576089989,401.76015909000125,54221.5092948 2026-06-09,02:47:24.000,160,11069477,-795,0,1780973243,12803.266839779993,401.72491344000446,54221.432436480005 2026-06-09,02:47:25.000,160,11069539,-795,0,1780973244,12803.273576089989,401.7531099600019,54221.55820464 2026-06-09,02:47:26.000,160,11069497,-795,0,1780973245,12803.421774909999,401.7037660499991,54221.60711448 2026-06-09,02:47:27.000,160,11069517,-795,0,1780973246,12803.347675499994,401.7319625700038,54221.55820464 2026-06-09,02:47:28.000,160,11069559,-795,0,1780973247,12803.401565979999,401.7037660499991,54221.62807584 2026-06-09,02:47:29.000,160,11069525,-795,0,1780973248,12803.468929079994,401.6896677900004,54221.69095992001 2026-06-09,02:47:30.000,160,11069518,-795,0,1780973249,12803.52281956,401.6685204000023,54221.67698568 2026-06-09,02:47:31.000,160,11069497,-795,0,1780973250,12803.46219277,401.64032388000487,54221.62807584 2026-06-09,02:47:32.000,160,11069513,-795,0,1780973251,12803.39482966999,401.66147127000295,54221.40448800001 2026-06-09,02:47:33.000,160,11069483,-795,0,1780973252,12803.388093359994,401.66147127000295,54221.39750088 2026-06-09,02:47:34.000,160,11069522,-795,0,1780973253,12803.428511219994,401.59802910000144,54221.502307680006 2026-06-09,02:47:35.000,160,11069510,-795,0,1780973254,12803.401565979999,401.64032388000487,54221.481346320004 2026-06-09,02:47:36.000,160,11069490,-795,0,1780973255,12803.428511219994,401.6050782300008,54221.37653952001 2026-06-09,02:47:37.000,160,11069497,-795,0,1780973256,12803.381357049999,401.61212736000016,54221.34160392 2026-06-09,02:47:38.000,160,11069539,-795,0,1780973257,12803.43524752999,401.6050782300008,54221.4394236 2026-06-09,02:47:39.000,160,11069500,-795,0,1780973258,12803.41503859999,401.59802910000144,54221.5092948 2026-06-09,02:47:40.000,160,11069547,-795,0,1780973259,12803.448720149994,401.57688171000336,54221.46737208 2026-06-09,02:47:41.000,160,11069571,-795,0,1780973260,12803.41503859999,401.57688171000336,54221.52326904001 2026-06-09,02:47:42.000,160,11069487,-795,0,1780973261,12803.354411809989,401.5839308400027,54221.3695524 2026-06-09,02:47:43.000,160,11069498,-795,0,1780973262,12803.327466569994,401.5909799700021,54221.37653952001 2026-06-09,02:47:44.000,160,11069526,-795,0,1780973263,12803.408302289994,401.569832580004,54221.530256160004 2026-06-09,02:47:45.000,160,11069536,-795,0,1780973264,12803.401565979999,401.56278345000464,54221.55820464 2026-06-09,02:47:46.000,160,11069495,-795,0,1780973265,12803.39482966999,401.4922921500038,54221.27871984 2026-06-09,02:47:48.000,160,11069476,-795,0,1780973267,12803.448720149994,401.5275378000006,54221.52326904001 2026-06-09,02:47:49.000,160,11069537,-795,0,1780973268,12803.448720149994,401.49934128000314,54221.579166 2026-06-09,02:47:50.000,160,11069532,-755,0,1780973269,12803.51608324999,401.5063904100025,54221.649037200004 2026-06-09,02:47:51.000,160,11069522,-795,0,1780973270,12803.401565979999,401.569832580004,54221.481346320004 2026-06-09,02:47:52.000,160,11069539,-795,0,1780973271,12803.489138009994,401.53458692999993,54221.65602432 2026-06-09,02:47:53.000,160,11069510,-795,0,1780973272,12803.529555869995,401.54868518999865,54221.70493416 2026-06-09,02:47:54.000,160,11069577,-795,0,1780973273,12803.569973729995,401.53458692999993,54221.669998560006 2026-06-09,02:47:55.000,160,11069520,-795,0,1780973274,12803.51608324999,401.5416360599993,54221.600127360005 2026-06-09,02:47:56.000,160,11069570,-795,0,1780973275,12803.441983839999,401.555734319998,54221.51628192 2026-06-09,02:47:57.000,160,11069489,-795,0,1780973276,12803.41503859999,401.569832580004,54221.47435920001 2026-06-09,02:47:58.000,160,11069541,-795,0,1780973277,12803.39482966999,401.6050782300008,54221.44641072 2026-06-09,02:47:59.000,160,11069478,-795,0,1780973278,12803.388093359994,401.5909799700021,54221.53724328 2026-06-09,02:48:00.000,160,11069554,-795,0,1780973279,12803.41503859999,401.6191764899995,54221.47435920001 2026-06-09,02:48:01.000,160,11069495,-795,0,1780973280,12803.47566538999,401.64032388000487,54221.649037200004 2026-06-09,02:48:02.000,160,11069521,-795,0,1780973281,12803.489138009994,401.64737301000423,54221.649037200004 2026-06-09,02:48:03.000,160,11069504,-795,0,1780973282,12803.428511219994,401.64737301000423,54221.56519176 2026-06-09,02:48:04.000,160,11069487,-795,0,1780973283,12803.428511219994,401.6685204000023,54221.4394236 2026-06-09,02:48:05.000,160,11069532,-795,0,1780973284,12803.39482966999,401.67556953000167,54221.3695524 2026-06-09,02:48:06.000,160,11069535,-795,0,1780973285,12803.367884429994,401.682618660001,54221.334616800006 2026-06-09,02:48:07.000,160,11069538,-795,0,1780973286,12803.45545645999,401.682618660001,54221.47435920001 2026-06-09,02:48:08.000,160,11069516,-795,0,1780973287,12803.239894539998,401.7178643099978,54221.027183520004 2026-06-09,02:48:09.000,160,11069504,-795,0,1780973288,12803.448720149994,401.7178643099978,54221.481346320004 2026-06-09,02:48:10.000,160,11069514,-795,0,1780973289,12803.448720149994,401.7390117000032,54221.51628192 2026-06-09,02:48:11.000,160,11069518,-795,0,1780973290,12803.421774909999,401.74606083000253,54221.45339784001 2026-06-09,02:48:12.000,160,11069528,-795,0,1780973291,12803.327466569994,401.7672082200006,54221.35557816001 2026-06-09,02:48:13.000,160,11069518,-795,0,1780973292,12803.300521329998,401.78130647999933,54221.334616800006 2026-06-09,02:48:14.000,160,11069511,-795,0,1780973293,12803.307257639994,401.78130647999933,54221.30666832001 2026-06-09,02:48:15.000,160,11069528,-795,0,1780973294,12803.313993949989,401.7883556099987,54221.37653952001 2026-06-09,02:48:16.000,160,11069498,-795,0,1780973295,12803.273576089989,401.82360126000276,54221.25775848001 2026-06-09,02:48:17.000,160,11069482,-795,0,1780973296,12803.246630849993,401.78130647999933,54221.264745600005 2026-06-09,02:48:18.000,160,11069502,-795,0,1780973297,12803.260103469998,401.79540473999805,54221.22282288 2026-06-09,02:48:19.000,160,11069529,-795,0,1780973298,12803.293785019989,401.8165521300034,54221.25077136 2026-06-09,02:48:20.000,160,11069512,-795,0,1780973299,12803.307257639994,401.8024538700047,54221.264745600005 2026-06-09,02:48:21.000,160,11069538,-795,0,1780973300,12803.307257639994,401.8165521300034,54221.35557816001 2026-06-09,02:48:22.000,160,11069498,-795,0,1780973301,12803.327466569994,401.82360126000276,54221.32064256 2026-06-09,02:48:23.000,160,11069552,-795,0,1780973302,12803.260103469998,401.82360126000276,54221.22282288 2026-06-09,02:48:24.000,160,11069510,-795,0,1780973303,12803.280312399998,401.82360126000276,54221.30666832001 2026-06-09,02:48:25.000,160,11069517,-795,0,1780973304,12803.300521329998,401.8165521300034,54221.46737208 2026-06-09,02:48:26.000,160,11069501,-795,0,1780973305,12803.347675499994,401.8306503900021,54221.39750088 2026-06-09,02:48:27.000,160,11069454,-795,0,1780973306,12803.340939189999,401.8306503900021,54221.34859104 2026-06-09,02:48:28.000,160,11069527,-795,0,1780973307,12803.260103469998,401.85884690999956,54221.15993880001 2026-06-09,02:48:29.000,160,11069485,-795,0,1780973308,12803.293785019989,401.8517977800002,54221.27871984 2026-06-09,02:48:30.000,160,11069546,-795,0,1780973309,12803.307257639994,401.88704343000427,54221.334616800006 2026-06-09,02:48:31.000,160,11069505,-795,0,1780973310,12803.327466569994,401.87999429999763,54221.3695524 2026-06-09,02:48:32.000,160,11069564,-795,0,1780973311,12803.381357049999,401.9152399500017,54221.37653952001 2026-06-09,02:48:33.000,160,11069502,-795,0,1780973312,12803.354411809989,401.92228908000106,54221.44641072 2026-06-09,02:48:34.000,160,11069542,-795,0,1780973313,12803.448720149994,401.92228908000106,54221.551217520006 2026-06-09,02:48:35.000,160,11069544,-795,0,1780973314,12803.45545645999,401.9152399500017,54221.54423040001 2026-06-09,02:48:36.000,160,11069543,-795,0,1780973315,12803.448720149994,401.9786821200032,54221.52326904001 2026-06-09,02:48:37.000,160,11069512,-795,0,1780973316,12803.367884429994,401.9645838600045,54221.47435920001 2026-06-09,02:48:38.000,160,11069540,-795,0,1780973317,12803.361148119999,401.9998295100013,54221.32064256 2026-06-09,02:48:39.000,160,11069541,-795,0,1780973318,12803.401565979999,401.99278038000193,54221.44641072 2026-06-09,02:48:40.000,160,11069523,-755,0,1780973319,12803.50261063,401.9998295100013,54221.58615312 2026-06-09,02:48:41.000,160,11069561,-795,0,1780973320,12803.489138009994,401.9998295100013,54221.62807584 2026-06-09,02:48:42.000,160,11069495,-795,0,1780973321,12803.509346939994,402.01392777,54221.64205008001 2026-06-09,02:48:43.000,160,11069503,-795,0,1780973322,12803.388093359994,402.01392777,54221.44641072 2026-06-09,02:48:44.000,160,11069558,-795,0,1780973323,12803.468929079994,402.0280260299987,54221.45339784001 2026-06-09,02:48:45.000,160,11069497,-795,0,1780973324,12803.4824017,402.0280260299987,54221.54423040001 2026-06-09,02:48:46.000,160,11069563,-795,0,1780973325,12803.49587431999,402.09146820000024,54221.57217888001 2026-06-09,02:48:47.000,160,11069514,-795,0,1780973326,12803.441983839999,402.0350751599981,54221.25077136 2026-06-09,02:48:49.000,160,11069513,-795,0,1780973328,12803.53629217999,402.0773699400015,54221.59314024001 2026-06-09,02:48:50.000,160,11069483,-795,0,1780973329,12803.529555869995,402.09146820000024,54221.53724328 2026-06-09,02:48:51.000,160,11069528,-795,0,1780973330,12803.59691896999,402.10556645999895,54221.649037200004 2026-06-09,02:48:52.000,160,11069533,-795,0,1780973331,12803.58344635,402.13376298000367,54221.64205008001 2026-06-09,02:48:53.000,160,11069519,-795,0,1780973332,12803.53629217999,402.15491037000174,54221.66301144001 2026-06-09,02:48:54.000,160,11069529,-795,0,1780973333,12803.489138009994,402.0985173299996,54221.48833344 2026-06-09,02:48:55.000,160,11069535,-795,0,1780973334,12803.529555869995,402.1478612400024,54221.5092948 2026-06-09,02:48:56.000,160,11069536,-795,0,1780973335,12803.55650110999,402.1126155899983,54221.42544936001 2026-06-09,02:48:57.000,160,11069533,-795,0,1780973336,12803.549764799995,402.1196647199977,54221.502307680006 2026-06-09,02:48:58.000,160,11069506,-795,0,1780973337,12803.56323742,402.1196647199977,54221.579166 2026-06-09,02:48:59.000,160,11069536,-795,0,1780973338,12803.489138009994,402.10556645999895,54221.46038496 2026-06-09,02:49:00.000,160,11069509,-795,0,1780973339,12803.468929079994,402.1196647199977,54221.37653952001 2026-06-09,02:49:01.000,160,11069502,-795,0,1780973340,12803.52281956,402.09146820000024,54221.41846224 2026-06-09,02:49:02.000,160,11069487,-795,0,1780973341,12803.41503859999,402.1267138500043,54221.264745600005 2026-06-09,02:49:03.000,160,11069554,-795,0,1780973342,12803.529555869995,402.1196647199977,54221.58615312 2026-06-09,02:49:04.000,160,11069530,-795,0,1780973343,12803.58344635,402.13376298000367,54221.62108872001 2026-06-09,02:49:05.000,160,11069493,-795,0,1780973344,12803.590182659995,402.13376298000367,54221.63506296 2026-06-09,02:49:06.000,160,11069489,-755,0,1780973345,12803.56323742,402.1196647199977,54221.51628192 2026-06-09,02:49:07.000,160,11069522,-795,0,1780973346,12803.60365528,402.140812110003,54221.64205008001 2026-06-09,02:49:08.000,160,11069554,-795,0,1780973347,12803.56323742,402.140812110003,54221.481346320004 2026-06-09,02:49:09.000,160,11069519,-795,0,1780973348,12803.569973729995,402.1126155899983,54221.51628192 2026-06-09,02:49:10.000,160,11069488,-795,0,1780973349,12803.569973729995,402.140812110003,54221.58615312 2026-06-09,02:49:11.000,160,11069549,-795,0,1780973350,12803.63733682999,402.1196647199977,54221.6839728 2026-06-09,02:49:12.000,160,11069547,-795,0,1780973351,12803.751854099995,402.140812110003,54221.8237152 2026-06-09,02:49:13.000,160,11069522,-795,0,1780973352,12803.74511779,402.1126155899983,54221.865637920004 2026-06-09,02:49:14.000,160,11069568,-795,0,1780973353,12803.711436239995,402.1126155899983,54221.767818240005 2026-06-09,02:49:15.000,160,11069479,-795,0,1780973354,12803.79900826999,402.10556645999895,54221.84467656 2026-06-09,02:49:16.000,160,11069537,-795,0,1780973355,12803.751854099995,402.1126155899983,54221.865637920004 2026-06-09,02:49:17.000,160,11069538,-795,0,1780973356,12803.73838147999,402.1196647199977,54221.865637920004 2026-06-09,02:49:18.000,160,11069526,-795,0,1780973357,12803.73838147999,402.13376298000367,54221.71192128001 2026-06-09,02:49:19.000,160,11069496,-795,0,1780973358,12803.73838147999,402.140812110003,54221.71192128001 2026-06-09,02:49:20.000,160,11069508,-795,0,1780973359,12803.832689819996,402.10556645999895,54221.85865080001 2026-06-09,02:49:21.000,160,11069564,-795,0,1780973360,12803.8865803,402.0985173299996,54222.01935456 2026-06-09,02:49:22.000,160,11069523,-795,0,1780973361,12803.926998160001,402.0985173299996,54222.033328800004 2026-06-09,02:49:23.000,160,11069551,-795,0,1780973362,12803.933734469996,402.05622255000344,54221.97743184001 2026-06-09,02:49:24.000,160,11069519,-795,0,1780973363,12803.852898749996,402.1126155899983,54221.87961216001 2026-06-09,02:49:25.000,160,11069511,-795,0,1780973364,12803.926998160001,402.09146820000024,54221.97743184001 2026-06-09,02:49:26.000,160,11069538,-795,0,1780973365,12803.980888639991,402.09146820000024,54222.06127728 2026-06-09,02:49:27.000,160,11069555,-795,0,1780973366,12804.014570189996,402.10556645999895,54222.02634168001 2026-06-09,02:49:28.000,160,11069524,-795,0,1780973367,12804.041515429992,402.1126155899983,54222.033328800004 2026-06-09,02:49:29.000,160,11069554,-795,0,1780973368,12803.987624950001,402.140812110003,54221.865637920004 2026-06-09,02:49:30.000,160,11069537,-795,0,1780973369,12804.122351149992,402.13376298000367,54222.12416136001 2026-06-09,02:49:31.000,160,11069530,-795,0,1780973370,12804.149296390002,402.1196647199977,54222.22896816 2026-06-09,02:49:32.000,160,11069497,-795,0,1780973371,12804.142560079992,402.1619595000011,54222.13114848 2026-06-09,02:49:33.000,160,11069532,-795,0,1780973372,12804.176241629997,402.15491037000174,54222.18005832 2026-06-09,02:49:34.000,160,11069542,-795,0,1780973373,12804.156032699997,402.1619595000011,54222.09621288001 2026-06-09,02:49:35.000,160,11069522,-795,0,1780973374,12804.162769009992,402.1760577599998,54222.04730304001 2026-06-09,02:49:36.000,160,11069511,-795,0,1780973375,12804.236868419997,402.1619595000011,54222.19403256001 2026-06-09,02:49:37.000,160,11069572,-795,0,1780973376,12804.257077349997,402.1831068899992,54222.18005832 2026-06-09,02:49:38.000,160,11069519,-795,0,1780973377,12804.216659489997,402.1831068899992,54222.09621288001 2026-06-09,02:49:39.000,160,11069492,-795,0,1780973378,12804.209923180002,402.1760577599998,54221.97743184001 2026-06-09,02:49:40.000,160,11069526,-795,0,1780973379,12804.257077349997,402.1972051499979,54222.07525152001 2026-06-09,02:49:41.000,160,11069547,-795,0,1780973380,12804.304231519993,402.1831068899992,54222.06127728 2026-06-09,02:49:42.000,160,11069559,-795,0,1780973381,12804.398539859998,402.20425428000453,54222.19403256001 2026-06-09,02:49:43.000,160,11069515,-795,0,1780973382,12804.385067239993,402.23949993000133,54222.16608408001 2026-06-09,02:49:44.000,160,11069500,-795,0,1780973383,12804.398539859998,402.23245080000197,54222.11717424 2026-06-09,02:49:45.000,160,11069551,-795,0,1780973384,12804.472639269989,402.20425428000453,54222.18704544 2026-06-09,02:49:46.000,160,11069507,-795,0,1780973385,12804.566947609994,402.2113034100039,54222.25691664 2026-06-09,02:49:47.000,160,11069518,-795,0,1780973386,12804.593892849989,402.2113034100039,54222.18005832 2026-06-09,02:49:48.000,160,11069514,-795,0,1780973387,12804.519793439998,402.16900863000046,54221.90756064001 2026-06-09,02:49:50.000,160,11069564,-795,0,1780973389,12804.580420229999,402.2465490600007,54222.11018712 2026-06-09,02:49:51.000,160,11069512,-675,0,1780973390,12804.661255949999,402.21835254000325,54222.28486512 2026-06-09,02:49:52.000,160,11069525,-795,0,1780973391,12804.748827979995,402.2606473199994,54222.4176204 2026-06-09,02:49:53.000,160,11069519,-795,0,1780973392,12804.69493749999,402.23949993000133,54222.28486512 2026-06-09,02:49:54.000,160,11069557,-795,0,1780973393,12804.75556428999,402.2747455799981,54222.31281360001 2026-06-09,02:49:55.000,160,11069527,-795,0,1780973394,12804.809454769995,402.2606473199994,54222.389671920006 2026-06-09,02:49:56.000,160,11069551,-795,0,1780973395,12804.80271846,402.28179471000476,54222.389671920006 2026-06-09,02:49:57.000,160,11069506,-795,0,1780973396,12804.77577321999,402.25359819000005,54222.201019680004 2026-06-09,02:49:58.000,160,11069550,-795,0,1780973397,12804.910499419995,402.2606473199994,54222.38268480001 2026-06-09,02:49:59.000,160,11069549,-795,0,1780973398,12804.89702679999,402.3099912300022,54222.28486512 2026-06-09,02:50:00.000,160,11069518,-795,0,1780973399,12804.89702679999,402.30294210000284,54222.26390376001 2026-06-09,02:50:01.000,160,11069557,-795,0,1780973400,12804.94418097,402.26769644999877,54222.42460752 2026-06-09,02:50:02.000,160,11069515,-795,0,1780973401,12805.031752999996,402.25359819000005,54222.51544008 2026-06-09,02:50:03.000,160,11069503,-795,0,1780973402,12805.058698239991,402.2606473199994,54222.508452960006 2026-06-09,02:50:04.000,160,11069559,-795,0,1780973403,12805.02501669,402.2606473199994,54222.487491600004 2026-06-09,02:50:05.000,160,11069524,-795,0,1780973404,12805.011544069996,402.2888438400041,54222.4176204 2026-06-09,02:50:06.000,160,11069525,-795,0,1780973405,12804.99807144999,402.26769644999877,54222.452556 2026-06-09,02:50:07.000,160,11069517,-795,0,1780973406,12805.06543455,402.2747455799981,54222.57133704 2026-06-09,02:50:08.000,160,11069497,-795,0,1780973407,12805.132797649996,402.2958929700035,54222.6621696 2026-06-09,02:50:09.000,160,11069520,-795,0,1780973408,12805.119325029991,402.26769644999877,54222.59928552001 2026-06-09,02:50:10.000,160,11069519,-795,0,1780973409,12805.092379789996,402.23949993000133,54222.389671920006 2026-06-09,02:50:11.000,160,11069500,-795,0,1780973410,12805.078907169991,402.2747455799981,54222.43159464001 2026-06-09,02:50:12.000,160,11069552,-795,0,1780973411,12805.112588719996,402.2888438400041,54222.45954312001 2026-06-09,02:50:13.000,160,11069521,-795,0,1780973412,12805.159742889991,402.2888438400041,54222.557362800006 2026-06-09,02:50:14.000,160,11069552,-795,0,1780973413,12805.227105990001,402.3311386200003,54222.6621696 2026-06-09,02:50:15.000,160,11069510,-795,0,1780973414,12805.274260159997,402.345236879999,54222.68313096 2026-06-09,02:50:16.000,160,11069503,-795,0,1780973415,12805.213633369996,402.31704036000156,54222.57133704 2026-06-09,02:50:17.000,160,11069565,-795,0,1780973416,12805.254051229997,402.28179471000476,54222.606272640005 2026-06-09,02:50:18.000,160,11069512,-795,0,1780973417,12805.341623259992,402.2606473199994,54222.69710520001 2026-06-09,02:50:19.000,160,11069542,-795,0,1780973418,12805.408986360002,402.1831068899992,54222.5922984 2026-06-09,02:50:20.000,160,11069525,-795,0,1780973419,12805.348359570002,402.140812110003,54222.4176204 2026-06-09,02:50:21.000,160,11069489,-795,0,1780973420,12805.429195290002,402.1478612400024,54222.49447872 2026-06-09,02:50:22.000,160,11069496,-795,0,1780973421,12805.388777430002,402.13376298000367,54222.4176204 2026-06-09,02:50:23.000,160,11069522,-795,0,1780973422,12805.449404220002,402.10556645999895,54222.59928552001 2026-06-09,02:50:24.000,160,11069515,-795,0,1780973423,12805.543712559993,402.0844190700009,54222.773963520005 2026-06-09,02:50:25.000,160,11069556,-795,0,1780973424,12805.590866729988,402.0421242900047,54222.76697640001 2026-06-09,02:50:26.000,160,11069519,-795,0,1780973425,12805.631284589988,402.0844190700009,54222.725053680006 2026-06-09,02:50:27.000,160,11069509,-795,0,1780973426,12805.536976249998,402.0350751599981,54222.50146584001 2026-06-09,02:50:28.000,160,11069482,-795,0,1780973427,12805.584130419993,402.0421242900047,54222.63422112 2026-06-09,02:50:29.000,160,11069496,-675,0,1780973428,12805.624548279993,402.00687864000065,54222.676143840006 2026-06-09,02:50:30.000,160,11069473,-795,0,1780973429,12805.469613150002,402.0491734200041,54222.29883936 2026-06-09,02:50:31.000,160,11069495,-795,0,1780973430,12805.624548279993,402.01392777,54222.71806656001 2026-06-09,02:50:32.000,160,11069527,-795,0,1780973431,12805.691911379989,402.00687864000065,54222.79492488001 2026-06-09,02:50:33.000,160,11069539,-795,0,1780973432,12805.651493519988,401.97163299000385,54222.79492488001 2026-06-09,02:50:34.000,160,11069507,-795,0,1780973433,12805.705383999994,401.95753472999786,54222.801912 2026-06-09,02:50:35.000,160,11069502,-795,0,1780973434,12805.752538169989,401.90819082000235,54222.88575744001 2026-06-09,02:50:36.000,160,11069510,-795,0,1780973435,12805.759274479999,401.901141690003,54222.82986048 2026-06-09,02:50:37.000,160,11069510,-795,0,1780973436,12805.766010789994,401.88704343000427,54222.89973168 2026-06-09,02:50:38.000,160,11069589,-795,0,1780973437,12805.611075659988,401.8658960399989,54222.536401440004 2026-06-09,02:50:39.000,160,11069509,-795,0,1780973438,12805.739065549998,401.8729451699983,54222.76697640001 2026-06-09,02:50:40.000,160,11069456,-795,0,1780973439,12805.712120309989,401.8729451699983,54222.80889912 2026-06-09,02:50:41.000,160,11069569,-795,0,1780973440,12805.752538169989,401.8658960399989,54222.85780896 2026-06-09,02:50:42.000,160,11069531,-795,0,1780973441,12805.819901269999,401.8517977800002,54222.9067188 2026-06-09,02:50:43.000,160,11069507,-795,0,1780973442,12805.792956029989,401.84474865000084,54222.9067188 2026-06-09,02:50:44.000,160,11069521,-795,0,1780973443,12805.759274479999,401.84474865000084,54222.92768016 2026-06-09,02:50:45.000,160,11069561,-795,0,1780973444,12805.725592929994,401.8165521300034,54222.82986048 2026-06-09,02:50:46.000,160,11069533,-795,0,1780973445,12805.732329239989,401.8024538700047,54222.85780896 2026-06-09,02:50:47.000,160,11069490,-795,0,1780973446,12805.691911379989,401.80950300000404,54222.892744560006 2026-06-09,02:50:48.000,160,11069492,-795,0,1780973447,12805.766010789994,401.7531099600019,54223.039474080004 2026-06-09,02:50:49.000,160,11069516,-795,0,1780973448,12805.678438759998,401.6896677900004,54222.69710520001 2026-06-09,02:50:51.000,160,11069520,-795,0,1780973450,12805.712120309989,401.7037660499991,54222.9067188 2026-06-09,02:50:52.000,160,11069500,-795,0,1780973451,12805.678438759998,401.6685204000023,54222.79492488001 2026-06-09,02:50:53.000,160,11069523,-795,0,1780973452,12805.752538169989,401.6191764899995,54222.990564240004 2026-06-09,02:50:54.000,160,11069524,-795,0,1780973453,12805.718856619998,401.64737301000423,54222.92768016 2026-06-09,02:50:55.000,160,11069501,-795,0,1780973454,12805.732329239989,401.6191764899995,54222.9067188 2026-06-09,02:50:56.000,160,11069507,-795,0,1780973455,12805.691911379989,401.63327474999824,54222.91370592001 2026-06-09,02:50:57.000,160,11069479,-795,0,1780973456,12805.698647689998,401.63327474999824,54223.011525600006 2026-06-09,02:50:58.000,160,11069537,-795,0,1780973457,12805.631284589988,401.5839308400027,54223.00453848001 2026-06-09,02:50:59.000,160,11069514,-795,0,1780973458,12805.631284589988,401.6050782300008,54222.97659 2026-06-09,02:51:00.000,160,11069512,-795,0,1780973459,12805.584130419993,401.569832580004,54222.892744560006 2026-06-09,02:51:01.000,160,11069523,-795,0,1780973460,12805.489822080002,401.59802910000144,54222.94864152 2026-06-09,02:51:02.000,160,11069478,-795,0,1780973461,12805.489822080002,401.56278345000464,54222.87877032 2026-06-09,02:51:03.000,160,11069551,-795,0,1780973462,12805.510031010002,401.53458692999993,54222.96261576001 2026-06-09,02:51:04.000,160,11069488,-795,0,1780973463,12805.489822080002,401.53458692999993,54223.13030664001 2026-06-09,02:51:05.000,160,11069516,-795,0,1780973464,12805.449404220002,401.53458692999993,54223.01851272 2026-06-09,02:51:06.000,160,11069524,-795,0,1780973465,12805.368568500002,401.4852430200044,54222.94864152 2026-06-09,02:51:07.000,160,11069555,-795,0,1780973466,12805.334886949997,401.4711447599984,54223.060435440006 2026-06-09,02:51:08.000,160,11069563,-795,0,1780973467,12805.328150640002,401.5063904100025,54223.02549984 2026-06-09,02:51:09.000,160,11069499,-795,0,1780973468,12805.260787539992,401.4852430200044,54222.990564240004 2026-06-09,02:51:10.000,160,11069519,-795,0,1780973469,12805.254051229997,401.4711447599984,54223.0464612 2026-06-09,02:51:11.000,160,11069514,-795,0,1780973470,12805.072170859996,401.4711447599984,54222.801912 2026-06-09,02:51:12.000,160,11069550,-755,0,1780973471,12805.06543455,401.4781938899978,54222.96960288 2026-06-09,02:51:13.000,160,11069522,-795,0,1780973472,12805.08564348,401.46409562999906,54223.060435440006 2026-06-09,02:51:14.000,160,11069533,-795,0,1780973473,12805.051961929996,401.4711447599984,54223.08139680001 2026-06-09,02:51:15.000,160,11069466,-795,0,1780973474,12805.01828037999,401.4570464999997,54223.10235816001 2026-06-09,02:51:16.000,160,11069543,-795,0,1780973475,12804.950917279995,401.42884998000227,54222.990564240004 2026-06-09,02:51:17.000,160,11069518,-795,0,1780973476,12804.870081559995,401.4358991100016,54223.00453848001 2026-06-09,02:51:18.000,160,11069526,-795,0,1780973477,12804.829663699995,401.4570464999997,54223.00453848001 2026-06-09,02:51:19.000,160,11069506,-795,0,1780973478,12804.849872629995,401.49934128000314,54223.12331952 2026-06-09,02:51:20.000,160,11069517,-795,0,1780973479,12804.769036909995,401.442948240001,54223.10235816001 2026-06-09,02:51:21.000,160,11069549,-795,0,1780973480,12804.68146488,401.42884998000227,54222.87877032 2026-06-09,02:51:22.000,160,11069555,-795,0,1780973481,12804.70167381,401.4852430200044,54223.13729376 2026-06-09,02:51:23.000,160,11069490,-795,0,1780973482,12804.607365469994,401.46409562999906,54223.039474080004 2026-06-09,02:51:24.000,160,11069502,-795,0,1780973483,12804.607365469994,401.42884998000227,54223.1163324 2026-06-09,02:51:25.000,160,11069574,-795,0,1780973484,12804.593892849989,401.44999737000035,54223.15126800001 2026-06-09,02:51:26.000,160,11069530,-795,0,1780973485,12804.519793439998,401.44999737000035,54223.09537104 2026-06-09,02:51:27.000,160,11069503,-795,0,1780973486,12804.432221409988,401.442948240001,54222.92768016 2026-06-09,02:51:28.000,160,11069519,-795,0,1780973487,12804.513057129989,401.4570464999997,54223.21415208 2026-06-09,02:51:29.000,160,11069547,-795,0,1780973488,12804.465902959993,401.46409562999906,54223.19319072 2026-06-09,02:51:30.000,160,11069541,-795,0,1780973489,12804.438957719998,401.4711447599984,54223.16524224 2026-06-09,02:51:31.000,160,11069554,-795,0,1780973490,12804.310967830002,401.44999737000035,54222.82986048 2026-06-09,02:51:32.000,160,11069520,-795,0,1780973491,12804.337913069998,401.44999737000035,54223.01851272 2026-06-09,02:51:33.000,160,11069546,-795,0,1780973492,12804.270549970002,401.4781938899978,54223.011525600006 2026-06-09,02:51:34.000,160,11069504,-795,0,1780973493,12804.324440449993,401.4570464999997,54223.12331952 2026-06-09,02:51:35.000,160,11069554,-795,0,1780973494,12804.270549970002,401.4781938899978,54223.1862036 2026-06-09,02:51:36.000,160,11069525,-795,0,1780973495,12804.176241629997,401.4781938899978,54222.96261576001 2026-06-09,02:51:37.000,160,11069553,-795,0,1780973496,12804.230132110002,401.4570464999997,54223.12331952 2026-06-09,02:51:38.000,160,11069543,-795,0,1780973497,12804.095405909997,401.44999737000035,54223.039474080004 2026-06-09,02:51:39.000,160,11069495,-795,0,1780973498,12804.108878530002,401.4781938899978,54223.09537104 2026-06-09,02:51:40.000,160,11069535,-795,0,1780973499,12804.075196979997,401.4711447599984,54223.08139680001 2026-06-09,02:51:41.000,160,11069509,-795,0,1780973500,12803.994361259996,401.5204886700012,54222.93466728001 2026-06-09,02:51:42.000,160,11069533,-795,0,1780973501,12804.021306499992,401.5063904100025,54222.96261576001 2026-06-09,02:51:43.000,160,11069502,-795,0,1780973502,12804.001097569992,401.5204886700012,54222.98357712001 2026-06-09,02:51:44.000,160,11069562,-795,0,1780973503,12804.034779119997,401.5416360599993,54223.15126800001 2026-06-09,02:51:45.000,160,11069516,-795,0,1780973504,12803.987624950001,401.555734319998,54223.02549984 2026-06-09,02:51:46.000,160,11069494,-795,0,1780973505,12803.893316609996,401.56278345000464,54222.98357712001 2026-06-09,02:51:47.000,160,11069439,-795,0,1780973506,12803.953943399996,401.57688171000336,54223.08838392 2026-06-09,02:51:48.000,160,11069545,-795,0,1780973507,12803.913525539996,401.63327474999824,54223.0464612 2026-06-09,02:51:49.000,160,11069482,-795,0,1780973508,12803.84616244,401.6544221400036,54223.05344832001 2026-06-09,02:51:50.000,160,11069257,-795,0,1780973509,12803.684491,401.7390117000032,54222.91370592001 2026-06-09,02:51:52.000,160,11069533,-795,0,1780973511,12803.78553565,401.72491344000446,54223.01851272 2026-06-09,02:51:53.000,160,11069566,-795,0,1780973512,12803.812480889996,401.7672082200006,54223.07440968 2026-06-09,02:51:54.000,160,11069523,-795,0,1780973513,12803.82595351,401.77425734999997,54223.1163324 2026-06-09,02:51:55.000,160,11069509,-795,0,1780973514,12803.79900826999,401.8165521300034,54223.09537104 2026-06-09,02:51:56.000,160,11069519,-795,0,1780973515,12803.832689819996,401.79540473999805,54223.0464612 2026-06-09,02:51:57.000,160,11069552,-795,0,1780973516,12803.76532672,401.8165521300034,54223.01851272 2026-06-09,02:51:58.000,160,11069516,-795,0,1780973517,12803.84616244,401.8306503900021,54223.1163324 2026-06-09,02:51:59.000,160,11069531,-795,0,1780973518,12803.76532672,401.8517977800002,54223.21415208 2026-06-09,02:52:00.000,160,11069544,-795,0,1780973519,12803.893316609996,401.8517977800002,54223.31197176 2026-06-09,02:52:01.000,160,11069490,-795,0,1780973520,12803.832689819996,401.8940925600036,54223.22113920001 2026-06-09,02:52:02.000,160,11069541,-795,0,1780973521,12803.731645169995,401.9152399500017,54223.07440968 2026-06-09,02:52:03.000,160,11069480,-795,0,1780973522,12803.76532672,401.88704343000427,54223.08139680001 2026-06-09,02:52:04.000,160,11069450,-795,0,1780973523,12803.80574458,401.88704343000427,54223.1862036 2026-06-09,02:52:05.000,160,11069527,-795,0,1780973524,12803.77879933999,401.9293382100004,54223.179216480006 2026-06-09,02:52:06.000,160,11069530,-795,0,1780973525,12803.852898749996,401.90819082000235,54223.17222936001 2026-06-09,02:52:07.000,160,11069529,-795,0,1780973526,12803.792271959996,401.9293382100004,54223.1163324 2026-06-09,02:52:08.000,160,11069555,-755,0,1780973527,12803.78553565,401.94343646999914,54223.039474080004 2026-06-09,02:52:09.000,160,11069493,-795,0,1780973528,12803.832689819996,401.9504855999985,54223.16524224 2026-06-09,02:52:10.000,160,11069542,-795,0,1780973529,12803.926998160001,401.9504855999985,54223.29799752001 2026-06-09,02:52:11.000,160,11069475,-795,0,1780973530,12803.900052919991,401.95753472999786,54223.24908768001 2026-06-09,02:52:12.000,160,11069524,-795,0,1780973531,12803.81921719999,401.9645838600045,54223.14428088 2026-06-09,02:52:13.000,160,11069481,-795,0,1780973532,12803.859635059991,402.00687864000065,54223.12331952 2026-06-09,02:52:14.000,160,11069507,-795,0,1780973533,12803.920261849991,401.9857312500026,54223.207164960004 2026-06-09,02:52:15.000,160,11069526,-795,0,1780973534,12803.913525539996,402.00687864000065,54223.27004904001 2026-06-09,02:52:16.000,160,11069492,-795,0,1780973535,12803.940470779991,401.9998295100013,54223.17222936001 2026-06-09,02:52:17.000,160,11069509,-795,0,1780973536,12803.933734469996,402.01392777,54223.207164960004 2026-06-09,02:52:18.000,160,11069530,-795,0,1780973537,12804.014570189996,401.9998295100013,54223.29799752001 2026-06-09,02:52:19.000,160,11069415,-795,0,1780973538,12803.953943399996,402.05622255000344,54223.2560748 2026-06-09,02:52:21.000,160,11069532,-795,0,1780973540,12803.8865803,402.0632716800028,54223.13030664001 2026-06-09,02:52:22.000,160,11069501,-795,0,1780973541,12803.933734469996,402.10556645999895,54223.16524224 2026-06-09,02:52:24.000,160,11069564,-795,0,1780973543,12803.987624950001,402.16900863000046,54223.207164960004 2026-06-09,02:52:25.000,160,11069502,-795,0,1780973544,12804.014570189996,402.15491037000174,54223.33992024001 2026-06-09,02:52:26.000,160,11069506,-795,0,1780973545,12804.061724359992,402.1831068899992,54223.33992024001 2026-06-09,02:52:27.000,160,11069522,-795,0,1780973546,12804.021306499992,402.19015601999854,54223.33293312 2026-06-09,02:52:28.000,160,11069559,-795,0,1780973547,12804.007833880001,402.2113034100039,54223.23511344 2026-06-09,02:52:29.000,160,11069499,-795,0,1780973548,12804.001097569992,402.23949993000133,54223.24210056 2026-06-09,02:52:30.000,160,11069530,-795,0,1780973549,12803.980888639991,402.2465490600007,54223.17222936001 2026-06-09,02:52:31.000,160,11069538,-795,0,1780973550,12803.980888639991,402.2958929700035,54223.374855840004 2026-06-09,02:52:32.000,160,11069527,-795,0,1780973551,12804.028042810001,402.2606473199994,54223.325946000004 2026-06-09,02:52:33.000,160,11069518,-795,0,1780973552,12803.974152329996,402.2958929700035,54223.1862036 2026-06-09,02:52:34.000,160,11069466,-795,0,1780973553,12804.014570189996,402.2747455799981,54223.08139680001 2026-06-09,02:52:35.000,160,11069524,-795,0,1780973554,12803.967416020001,402.3099912300022,54223.28402328 2026-06-09,02:52:36.000,160,11069538,-795,0,1780973555,12804.034779119997,402.3734334000037,54223.35389448 2026-06-09,02:52:37.000,160,11069528,-795,0,1780973556,12804.129087460002,402.36638427000435,54223.47267552 2026-06-09,02:52:38.000,160,11069535,-795,0,1780973557,12804.088669600002,402.3240894900009,54223.43773992001 2026-06-09,02:52:39.000,160,11069555,-795,0,1780973558,12804.041515429992,402.4086790500005,54223.40280432 2026-06-09,02:52:40.000,160,11069538,-795,0,1780973559,12804.088669600002,402.3875316600024,54223.395817200006 2026-06-09,02:52:41.000,160,11069511,-795,0,1780973560,12804.149296390002,402.3945807900018,54223.52158536 2026-06-09,02:52:42.000,160,11069587,-795,0,1780973561,12804.162769009992,402.3945807900018,54223.542546720004 2026-06-09,02:52:43.000,160,11069478,-795,0,1780973562,12804.129087460002,402.4580229600033,54223.47966264 2026-06-09,02:52:44.000,160,11069530,-795,0,1780973563,12803.960679709991,402.4298264399986,54223.0464612 2026-06-09,02:52:45.000,160,11069518,-795,0,1780973564,12804.088669600002,402.46507209000265,54223.40280432 2026-06-09,02:52:46.000,160,11069495,-795,0,1780973565,12804.203186869992,402.4932686100001,54223.40979144 2026-06-09,02:52:47.000,160,11069560,-795,0,1780973566,12804.236868419997,402.47917035000137,54223.47267552 2026-06-09,02:52:48.000,160,11069531,-795,0,1780973567,12804.270549970002,402.472121220002,54223.41677856001 2026-06-09,02:52:49.000,160,11069514,-795,0,1780973568,12804.304231519993,402.472121220002,54223.46568840001 2026-06-09,02:52:50.000,160,11069501,-795,0,1780973569,12804.277286279997,402.4932686100001,54223.33992024001 2026-06-09,02:52:51.000,160,11069508,-795,0,1780973570,12804.263813659993,402.5426125200029,54223.514598240006 2026-06-09,02:52:52.000,160,11069515,-795,0,1780973571,12804.317704139998,402.4932686100001,54223.33992024001 2026-06-09,02:52:53.000,160,11069484,-795,0,1780973572,12804.405276169993,402.5073668699988,54223.493636880004 2026-06-09,02:52:54.000,160,11069532,-795,0,1780973573,12804.371594619988,402.5426125200029,54223.41677856001 2026-06-09,02:52:55.000,160,11069545,-795,0,1780973574,12804.452430339988,402.5426125200029,54223.395817200006 2026-06-09,02:52:56.000,160,11069536,-795,0,1780973575,12804.560211299999,402.54966165000224,54223.57748232 2026-06-09,02:52:57.000,160,11069518,-795,0,1780973576,12804.587156539994,402.5567107800016,54223.612417920005 2026-06-09,02:52:58.000,160,11069520,-795,0,1780973577,12804.620838089999,402.59900555999775,54223.62639216 2026-06-09,02:52:59.000,160,11069550,-795,0,1780973578,12804.553474989989,402.5778581699997,54223.50761112001 2026-06-09,02:53:00.000,160,11069556,-795,0,1780973579,12804.593892849989,402.59900555999775,54223.43773992001 2026-06-09,02:53:01.000,160,11069539,-795,0,1780973580,12804.573683919989,402.6342512100018,54223.52158536 2026-06-09,02:53:02.000,160,11069530,-795,0,1780973581,12804.627574399994,402.6553985999999,54223.53555960001 2026-06-09,02:53:03.000,160,11069558,-795,0,1780973582,12804.566947609994,402.69769338000333,54223.41677856001 2026-06-09,02:53:04.000,160,11069476,-795,0,1780973583,12804.566947609994,402.676545989998,54223.38184296 2026-06-09,02:53:05.000,160,11069497,-795,0,1780973584,12804.67472856999,402.676545989998,54223.58446944001 2026-06-09,02:53:06.000,160,11069539,-795,0,1780973585,12804.7623006,402.66244772999926,54223.65434064001 2026-06-09,02:53:07.000,160,11069441,-795,0,1780973586,12804.74209167,402.6835951200046,54223.59844368 2026-06-09,02:53:08.000,160,11069527,-795,0,1780973587,12804.708410119994,402.676545989998,54223.55652096001 2026-06-09,02:53:09.000,160,11069537,-635,0,1780973588,12804.67472856999,402.6835951200046,54223.493636880004 2026-06-09,02:53:10.000,160,11069524,-795,0,1780973589,12804.67472856999,402.7188407700014,54223.41677856001 2026-06-09,02:53:11.000,160,11069515,-795,0,1780973590,12804.75556428999,402.7329390300001,54223.60543080001 2026-06-09,02:53:12.000,160,11069565,-795,0,1780973591,12804.83640000999,402.7329390300001,54223.67530200001 2026-06-09,02:53:13.000,160,11069546,-795,0,1780973592,12804.789245839995,402.7540864199982,54223.60543080001 2026-06-09,02:53:14.000,160,11069567,-795,0,1780973593,12804.70167381,402.7399881599995,54223.325946000004 2026-06-09,02:53:15.000,160,11069522,-795,0,1780973594,12804.72188274,402.803430330001,54223.55652096001 2026-06-09,02:53:16.000,160,11069548,-795,0,1780973595,12804.75556428999,402.82457771999907,54223.542546720004 2026-06-09,02:53:17.000,160,11069562,-795,0,1780973596,12804.82292739,402.8457251100044,54223.563508080006 2026-06-09,02:53:18.000,160,11069545,-795,0,1780973597,12804.91723572999,402.8386759799978,54223.57748232 2026-06-09,02:53:19.000,160,11069522,-795,0,1780973598,12804.93744465999,402.8386759799978,54223.48664976001 2026-06-09,02:53:20.000,160,11069535,-795,0,1780973599,12804.991335139995,402.74703728999884,54223.55652096001 2026-06-09,02:53:21.000,160,11069544,-795,0,1780973600,12804.87681786999,402.676545989998,54223.47267552 2026-06-09,02:53:22.000,160,11069579,-795,0,1780973601,12804.92397204,402.62720208000246,54223.75216032001 2026-06-09,02:53:23.000,160,11069511,-795,0,1780973602,12804.85660893999,402.6342512100018,54223.73818608 2026-06-09,02:53:24.000,160,11069558,-795,0,1780973603,12804.809454769995,402.6060546900044,54223.45870128 2026-06-09,02:53:25.000,160,11069523,-795,0,1780973604,12804.87681786999,402.62720208000246,54223.612417920005 2026-06-09,02:53:26.000,160,11069525,-795,0,1780973605,12804.93744465999,402.66244772999926,54223.682289120006 2026-06-09,02:53:27.000,160,11069522,-795,0,1780973606,12804.95765358999,402.6553985999999,54223.731198960006 2026-06-09,02:53:28.000,160,11069542,-795,0,1780973607,12804.91723572999,402.6201529500031,54223.68927624 2026-06-09,02:53:29.000,160,11069523,-795,0,1780973608,12804.92397204,402.69769338000333,54223.780108800005 2026-06-09,02:53:30.000,160,11069518,-795,0,1780973609,12804.849872629995,402.72588990000077,54223.66831488 2026-06-09,02:53:31.000,160,11069489,-795,0,1780973610,12804.890290489995,402.76113555000484,54223.780108800005 2026-06-09,02:53:32.000,160,11069540,-795,0,1780973611,12804.84313632,402.77523381000356,54223.731198960006 2026-06-09,02:53:33.000,160,11069545,-795,0,1780973612,12804.82292739,402.82457771999907,54223.75914744 2026-06-09,02:53:34.000,160,11069556,-795,0,1780973613,12804.70167381,402.83162684999843,54223.59844368 2026-06-09,02:53:35.000,160,11069539,-795,0,1780973614,12804.71514642999,402.8457251100044,54223.682289120006 2026-06-09,02:53:36.000,160,11069519,-795,0,1780973615,12804.728619049994,402.8668725000025,54223.69626336 2026-06-09,02:53:37.000,160,11069548,-795,0,1780973616,12804.7623006,402.87392163000186,54223.83600576 2026-06-09,02:53:38.000,160,11069540,-795,0,1780973617,12804.7623006,402.87392163000186,54223.79408304 2026-06-09,02:53:39.000,160,11069537,-795,0,1780973618,12804.708410119994,402.87392163000186,54223.710237600004 2026-06-09,02:53:40.000,160,11069550,-795,0,1780973619,12804.647783329994,402.93736380000337,54223.65434064001 2026-06-09,02:53:41.000,160,11069541,-795,0,1780973620,12804.620838089999,402.9444129300027,54223.58446944001 2026-06-09,02:53:42.000,160,11069519,-795,0,1780973621,12804.61410177999,402.97260945000016,54223.54953384 2026-06-09,02:53:43.000,160,11069514,-795,0,1780973622,12804.580420229999,403.00785510000424,54223.563508080006 2026-06-09,02:53:44.000,160,11069507,-795,0,1780973623,12804.371594619988,402.99375683999824,54223.16524224 2026-06-09,02:53:45.000,160,11069542,-795,0,1780973624,12804.540002369999,403.0149042300036,54223.514598240006 2026-06-09,02:53:46.000,160,11069513,-795,0,1780973625,12804.580420229999,403.0149042300036,54223.612417920005 2026-06-09,02:53:47.000,160,11069505,-795,0,1780973626,12804.560211299999,403.0149042300036,54223.5704952 2026-06-09,02:53:48.000,160,11069477,-795,0,1780973627,12804.452430339988,403.0149042300036,54223.43773992001 2026-06-09,02:53:49.000,160,11069543,-795,0,1780973628,12804.465902959993,402.97260945000016,54223.45171416 2026-06-09,02:53:50.000,160,11069542,-795,0,1780973629,12804.513057129989,402.9867077099989,54223.53555960001 2026-06-09,02:53:51.000,160,11069498,-795,0,1780973630,12804.479375579998,402.9796585799995,54223.53555960001 2026-06-09,02:53:52.000,160,11069533,-795,0,1780973631,12804.371594619988,403.0149042300036,54223.33992024001 2026-06-09,02:53:53.000,160,11069573,-795,0,1780973632,12804.290758900002,403.00785510000424,54223.3608816 2026-06-09,02:53:54.000,160,11069579,-795,0,1780973633,12804.270549970002,403.0783463999978,54223.27004904001 2026-06-09,02:53:55.000,160,11069540,-795,0,1780973634,12804.331176760003,403.0501498800004,54223.41677856001 2026-06-09,02:53:56.000,160,11069517,-795,0,1780973635,12804.371594619988,403.12064118000126,54223.43773992001 2026-06-09,02:53:57.000,160,11069584,-795,0,1780973636,12804.418748789998,403.1488376999987,54223.52158536 2026-06-09,02:53:58.000,160,11069501,-795,0,1780973637,12804.425485099993,403.14178856999933,54223.542546720004 2026-06-09,02:53:59.000,160,11069557,-795,0,1780973638,12804.364858309993,403.14178856999933,54223.40280432 2026-06-09,02:54:00.000,160,11069542,-795,0,1780973639,12804.398539859998,403.1488376999987,54223.57748232 2026-06-09,02:54:01.000,160,11069517,-795,0,1780973640,12804.452430339988,403.14178856999933,54223.70325048001 2026-06-09,02:54:02.000,160,11069526,-795,0,1780973641,12804.445694029993,403.1629359600047,54223.731198960006 2026-06-09,02:54:03.000,160,11069481,-795,0,1780973642,12804.412012479988,403.15588682999805,54223.69626336 2026-06-09,02:54:04.000,160,11069542,-795,0,1780973643,12804.337913069998,403.20523074000084,54223.41677856001 2026-06-09,02:54:05.000,160,11069521,-795,0,1780973644,12804.304231519993,403.20523074000084,54223.63337928001 2026-06-09,02:54:06.000,160,11069559,-795,0,1780973645,12804.344649379993,403.24047638999764,54223.69626336 2026-06-09,02:54:07.000,160,11069545,-795,0,1780973646,12804.317704139998,403.261623780003,54223.661327760004 2026-06-09,02:54:08.000,160,11069545,-795,0,1780973647,12804.310967830002,403.2757220400017,54223.64735352 2026-06-09,02:54:09.000,160,11069519,-795,0,1780973648,12804.351385690003,403.261623780003,54223.66831488 2026-06-09,02:54:10.000,160,11069529,-795,0,1780973649,12804.378330929998,403.2968694299998,54223.73818608 2026-06-09,02:54:11.000,160,11069525,-795,0,1780973650,12804.351385690003,403.2475255200043,54223.67530200001 2026-06-09,02:54:12.000,160,11069507,-795,0,1780973651,12804.277286279997,403.26867291000235,54223.69626336 2026-06-09,02:54:13.000,160,11069534,-795,0,1780973652,12804.270549970002,403.26867291000235,54223.493636880004 2026-06-09,02:54:14.000,160,11069522,-795,0,1780973653,12804.075196979997,403.28982030000043,54223.2560748 2026-06-09,02:54:15.000,160,11069536,-795,0,1780973654,12804.169505320002,403.2757220400017,54223.60543080001 2026-06-09,02:54:16.000,160,11069535,-795,0,1780973655,12804.135823769997,403.2968694299998,54223.69626336 2026-06-09,02:54:17.000,160,11069501,-795,0,1780973656,12804.169505320002,403.28982030000043,54223.66831488 2026-06-09,02:54:18.000,160,11069518,-795,0,1780973657,12804.108878530002,403.3391642100032,54223.58446944001 2026-06-09,02:54:19.000,160,11069505,-795,0,1780973658,12804.122351149992,403.28277117000107,54223.64735352 2026-06-09,02:54:20.000,160,11069519,-795,0,1780973659,12804.021306499992,403.3109676899985,54223.55652096001 2026-06-09,02:54:21.000,160,11069545,-795,0,1780973660,12803.980888639991,403.3603116000013,54223.60543080001 2026-06-09,02:54:22.000,160,11069531,-795,0,1780973661,12803.90678923,403.36736073000066,54223.4307528 2026-06-09,02:54:23.000,160,11069545,-795,0,1780973662,12803.812480889996,403.3814589899994,54223.374855840004 2026-06-09,02:54:24.000,160,11069537,-795,0,1780973663,12803.72490886,403.37440986,54223.29799752001 2026-06-09,02:54:25.000,160,11069532,-795,0,1780973664,12803.772063029995,403.36736073000066,54223.35389448 2026-06-09,02:54:26.000,160,11069485,-795,0,1780973665,12803.731645169995,403.37440986,54223.40280432 2026-06-09,02:54:27.000,160,11069579,-795,0,1780973666,12803.671018379995,403.45195029000024,54223.374855840004 2026-06-09,02:54:28.000,160,11069560,-795,0,1780973667,12803.67775468999,403.50129420000303,54223.24908768001 2026-06-09,02:54:29.000,160,11069559,-795,0,1780973668,12803.76532672,403.50129420000303,54223.17222936001 2026-06-09,02:54:30.000,160,11069556,-795,0,1780973669,12803.76532672,403.4378520300015,54223.08139680001 2026-06-09,02:54:31.000,160,11069465,-795,0,1780973670,12803.812480889996,403.37440986,54223.13030664001 2026-06-09,02:54:32.000,160,11069553,-795,0,1780973671,12803.77879933999,403.3391642100032,54223.2910104 2026-06-09,02:54:33.000,160,11069542,-795,0,1780973672,12803.72490886,403.3109676899985,54223.277036160005 2026-06-09,02:54:34.000,160,11069474,-795,0,1780973673,12803.52281956,403.3250659500045,54223.13030664001 2026-06-09,02:54:35.000,160,11069515,-795,0,1780973674,12803.56323742,403.3462133400026,54223.15126800001 2026-06-09,02:54:36.000,160,11069517,-795,0,1780973675,12803.569973729995,403.3462133400026,54223.2560748 2026-06-09,02:54:37.000,160,11069539,-795,0,1780973676,12803.52281956,403.4026063800047,54223.325946000004 2026-06-09,02:54:38.000,160,11069521,-795,0,1780973677,12803.509346939994,403.41670464000345,54223.31197176 2026-06-09,02:54:39.000,160,11069520,-795,0,1780973678,12803.421774909999,403.4801468099977,54223.1862036 2026-06-09,02:54:40.000,160,11069568,-795,0,1780973679,12803.43524752999,403.46604854999896,54223.374855840004 2026-06-09,02:54:41.000,160,11069484,-795,0,1780973680,12803.49587431999,403.4730976799983,54223.46568840001 2026-06-09,02:54:42.000,160,11069518,-795,0,1780973681,12803.468929079994,403.50129420000303,54223.40280432 2026-06-09,02:54:43.000,160,11069465,-795,0,1780973682,12803.47566538999,403.4871959400043,54223.3608816 2026-06-09,02:54:44.000,160,11069513,-795,0,1780973683,12803.327466569994,403.5083433300024,54223.23511344 2026-06-09,02:54:45.000,160,11069517,-795,0,1780973684,12803.374620739989,403.4589994199996,54223.24210056 2026-06-09,02:54:46.000,160,11069497,-795,0,1780973685,12803.313993949989,403.4871959400043,54223.20017784001 2026-06-09,02:54:47.000,160,11069583,-795,0,1780973686,12803.280312399998,403.5365398499998,54223.31895888001 2026-06-09,02:54:48.000,160,11069513,-795,0,1780973687,12803.307257639994,403.5717855000039,54223.444727040005 2026-06-09,02:54:49.000,160,11069544,-795,0,1780973688,12803.287048709994,403.56473637000454,54223.40280432 2026-06-09,02:54:50.000,160,11069535,-795,0,1780973689,12803.226421919993,403.57883463000326,54223.36786872001 2026-06-09,02:54:51.000,160,11069496,-795,0,1780973690,12803.246630849993,403.6070311500007,54223.40280432 2026-06-09,02:54:52.000,160,11069532,-795,0,1780973691,12803.212949299988,403.5576872399979,54223.28402328 2026-06-09,02:54:53.000,160,11069488,-795,0,1780973692,12803.179267749998,403.6070311500007,54223.158255120004 2026-06-09,02:54:55.000,160,11069526,-795,0,1780973694,12803.152322509988,403.63522766999813,54223.21415208 2026-06-09,02:54:56.000,160,11069521,-795,0,1780973695,12803.226421919993,403.6563750600035,54223.33992024001 2026-06-09,02:54:57.000,160,11069515,-795,0,1780973696,12803.226421919993,403.64227680000477,54223.41677856001 2026-06-09,02:54:58.000,160,11069513,-795,0,1780973697,12803.219685609998,403.71276809999836,54223.374855840004 2026-06-09,02:54:59.000,160,11069463,-795,0,1780973698,12803.145586199993,403.7198172299977,54223.228126320006 2026-06-09,02:55:00.000,160,11069462,-795,0,1780973699,12803.145586199993,403.74801375000243,54223.21415208 2026-06-09,02:55:01.000,160,11069508,-795,0,1780973700,12803.145586199993,403.74801375000243,54223.28402328 2026-06-09,02:55:02.000,160,11069558,-795,0,1780973701,12803.138849889998,403.7550628800018,54223.2910104 2026-06-09,02:55:03.000,160,11069525,-795,0,1780973702,12803.071486790002,403.74096462000307,54223.13030664001 2026-06-09,02:55:04.000,160,11069516,-795,0,1780973703,12803.078223099998,403.7832593999992,54223.09537104 2026-06-09,02:55:05.000,160,11069497,-795,0,1780973704,12802.977178449997,403.8185050500033,54222.93466728001 2026-06-09,02:55:06.000,160,11069520,-795,0,1780973705,12803.058014169997,403.8185050500033,54223.07440968 2026-06-09,02:55:07.000,160,11069493,-795,0,1780973706,12803.105168339993,403.81145592000394,54223.109345280005 2026-06-09,02:55:08.000,160,11069435,-795,0,1780973707,12802.997387379997,403.87489808999817,54222.93466728001 2026-06-09,02:55:09.000,160,11069521,-795,0,1780973708,12803.071486790002,403.86079982999945,54223.06742256 2026-06-09,02:55:10.000,160,11069538,-795,0,1780973709,12803.105168339993,403.91014374000224,54223.060435440006 2026-06-09,02:55:11.000,160,11069565,-795,0,1780973710,12803.058014169997,403.9171928700016,54222.95562864 2026-06-09,02:55:12.000,160,11069551,-795,0,1780973711,12803.084959409993,403.9312911300003,54223.03248696001 2026-06-09,02:55:13.000,160,11069541,-795,0,1780973712,12803.105168339993,403.9524385199984,54223.15126800001 2026-06-09,02:55:14.000,160,11069535,-795,0,1780973713,12803.058014169997,403.98768417000247,54223.10235816001 2026-06-09,02:55:15.000,160,11069498,-795,0,1780973714,12802.930024280002,404.037028079998,54222.95562864 2026-06-09,02:55:16.000,160,11069537,-795,0,1780973715,12802.923287969992,404.05817547000333,54222.93466728001 2026-06-09,02:55:17.000,160,11069551,-795,0,1780973716,12802.889606420002,404.0158806899999,54222.95562864 2026-06-09,02:55:18.000,160,11069532,-795,0,1780973717,12802.909815350002,404.00883156000054,54223.03248696001 2026-06-09,02:55:19.000,160,11069529,-795,0,1780973718,12802.862661179992,404.0299789499986,54223.03248696001 2026-06-09,02:55:20.000,160,11069564,-795,0,1780973719,12802.869397490002,404.02292981999926,54222.99755136 2026-06-09,02:55:21.000,160,11069569,-795,0,1780973720,12802.822243319992,404.037028079998,54223.011525600006 2026-06-09,02:55:22.000,160,11069526,-795,0,1780973721,12802.882870109992,404.0652246000027,54223.12331952 2026-06-09,02:55:23.000,160,11069472,-795,0,1780973722,12802.835715939997,404.0652246000027,54223.09537104 2026-06-09,02:55:24.000,160,11069539,-795,0,1780973723,12802.855924869997,404.0652246000027,54223.03248696001 2026-06-09,02:55:25.000,160,11069534,-795,0,1780973724,12802.768352840001,404.051126340004,54222.990564240004 2026-06-09,02:55:26.000,160,11069521,-795,0,1780973725,12802.775089149996,404.07227373000205,54222.94864152 2026-06-09,02:55:27.000,160,11069517,-795,0,1780973726,12802.808770700001,404.09342112000013,54223.08838392 2026-06-09,02:55:28.000,160,11069563,-795,0,1780973727,12802.815507009997,404.1286667700042,54223.08139680001 2026-06-09,02:55:29.000,160,11069532,-795,0,1780973728,12802.775089149996,404.17096155000036,54223.03248696001 2026-06-09,02:55:30.000,160,11069545,-795,0,1780973729,12802.754880219996,404.1991580699978,54223.02549984 2026-06-09,02:55:31.000,160,11069469,-795,0,1780973730,12802.775089149996,404.1850598099991,54223.08838392 2026-06-09,02:55:32.000,160,11069554,-795,0,1780973731,12802.694253429996,404.17096155000036,54223.03248696001 2026-06-09,02:55:33.000,160,11069514,-795,0,1780973732,12802.727934980001,404.2273545900025,54223.01851272 2026-06-09,02:55:34.000,160,11069520,-795,0,1780973733,12802.66730819,404.1780106799997,54222.96261576001 2026-06-09,02:55:35.000,160,11069559,-795,0,1780973734,12802.660571879991,404.17096155000036,54222.79492488001 2026-06-09,02:55:36.000,160,11069551,-795,0,1780973735,12802.748143910001,404.15686329000164,54222.97659 2026-06-09,02:55:37.000,160,11069556,-795,0,1780973736,12802.788561770001,404.25555110999994,54223.00453848001 2026-06-09,02:55:38.000,160,11069537,-795,0,1780973737,12802.768352840001,404.25555110999994,54223.08838392 2026-06-09,02:55:39.000,160,11069431,-795,0,1780973738,12802.761616529991,404.2485019800006,54222.96261576001 2026-06-09,02:55:40.000,160,11069509,-795,0,1780973739,12802.714462359996,404.2132563300038,54222.822873360004 2026-06-09,02:55:41.000,160,11069459,-795,0,1780973740,12802.727934980001,404.2485019800006,54222.87877032 2026-06-09,02:55:42.000,160,11069509,-795,0,1780973741,12802.727934980001,404.2626002399993,54222.892744560006 2026-06-09,02:55:43.000,160,11069531,-795,0,1780973742,12802.775089149996,404.26964936999866,54222.92069304 2026-06-09,02:55:44.000,160,11069532,-795,0,1780973743,12802.694253429996,404.26964936999866,54222.89973168 2026-06-09,02:55:46.000,160,11069543,-795,0,1780973745,12802.721198669991,404.2978458900034,54222.95562864 2026-06-09,02:55:47.000,160,11069509,-795,0,1780973746,12802.721198669991,404.276698499998,54222.892744560006 2026-06-09,02:55:48.000,160,11069553,-795,0,1780973747,12802.660571879991,404.30489502000273,54222.76697640001 2026-06-09,02:55:49.000,160,11069539,-795,0,1780973748,12802.640362949991,404.276698499998,54222.75300216 2026-06-09,02:55:50.000,160,11069543,-795,0,1780973749,12802.59994508999,404.22030546000315,54222.655182480004 2026-06-09,02:55:51.000,160,11069548,-755,0,1780973750,12802.54605461,404.13571590000356,54222.52941432001 2026-06-09,02:55:52.000,160,11069529,-795,0,1780973751,12802.674044499996,403.98768417000247,54222.55037568001 2026-06-09,02:55:53.000,160,11069517,-795,0,1780973752,12802.876133799997,403.9383402599997,54222.7320408 2026-06-09,02:55:54.000,160,11069529,-795,0,1780973753,12802.950233210002,403.98768417000247,54222.75998928 2026-06-09,02:55:55.000,160,11069522,-795,0,1780973754,12802.936760589997,404.0440772100046,54222.71107944 2026-06-09,02:55:57.000,160,11069527,-795,0,1780973756,12802.950233210002,404.09342112000013,54222.773963520005 2026-06-09,02:55:58.000,160,11069445,-795,0,1780973757,12802.862661179992,404.037028079998,54222.55037568001 2026-06-09,02:55:59.000,160,11069544,-795,0,1780973758,12803.010860000002,404.07227373000205,54222.843834720006 2026-06-09,02:56:00.000,160,11069514,-795,0,1780973759,12803.031068930002,404.0299789499986,54222.91370592001 2026-06-09,02:56:01.000,160,11069522,-795,0,1780973760,12803.044541549993,404.037028079998,54222.871783200004 2026-06-09,02:56:02.000,160,11069519,-795,0,1780973761,12803.098432029998,404.051126340004,54222.97659 2026-06-09,02:56:03.000,160,11069500,-795,0,1780973762,12803.138849889998,404.037028079998,54223.01851272 2026-06-09,02:56:04.000,160,11069450,-795,0,1780973763,12803.125377269993,404.0299789499986,54222.96261576001 2026-06-09,02:56:05.000,160,11069547,-795,0,1780973764,12803.172531439988,404.0158806899999,54223.039474080004 2026-06-09,02:56:06.000,160,11069519,-795,0,1780973765,12803.266839779993,403.9665367800044,54223.03248696001 2026-06-09,02:56:07.000,160,11069503,-795,0,1780973766,12803.212949299988,403.9806350400031,54222.96261576001 2026-06-09,02:56:08.000,160,11069559,-795,0,1780973767,12803.260103469998,404.0158806899999,54222.96960288 2026-06-09,02:56:09.000,160,11069590,-795,0,1780973768,12803.361148119999,403.95948764999775,54223.1163324 2026-06-09,02:56:10.000,160,11069553,-795,0,1780973769,12803.367884429994,403.97358591000375,54223.13729376 2026-06-09,02:56:11.000,160,11069483,-795,0,1780973770,12803.401565979999,403.92424200000096,54223.10235816001 2026-06-09,02:56:12.000,160,11069513,-795,0,1780973771,12803.340939189999,403.95948764999775,54223.01851272 2026-06-09,02:56:13.000,160,11069504,-795,0,1780973772,12803.320730259999,404.00883156000054,54223.011525600006 2026-06-09,02:56:14.000,160,11069532,-715,0,1780973773,12803.367884429994,403.95948764999775,54223.1163324 2026-06-09,02:56:15.000,160,11069529,-795,0,1780973774,12803.361148119999,404.00883156000054,54223.179216480006 2026-06-09,02:56:16.000,160,11069503,-795,0,1780973775,12803.320730259999,403.9524385199984,54223.08838392 2026-06-09,02:56:17.000,160,11069510,-795,0,1780973776,12803.280312399998,403.95948764999775,54222.892744560006 2026-06-09,02:56:18.000,160,11069548,-795,0,1780973777,12803.327466569994,403.9806350400031,54223.12331952 2026-06-09,02:56:19.000,160,11069479,-795,0,1780973778,12803.408302289994,403.98768417000247,54223.28402328 2026-06-09,02:56:20.000,160,11069544,-795,0,1780973779,12803.428511219994,403.98768417000247,54223.228126320006 2026-06-09,02:56:21.000,160,11069541,-795,0,1780973780,12803.408302289994,403.98768417000247,54223.17222936001 2026-06-09,02:56:22.000,160,11069587,-795,0,1780973781,12803.41503859999,403.98768417000247,54223.15126800001 2026-06-09,02:56:23.000,160,11069542,-795,0,1780973782,12803.408302289994,404.037028079998,54223.13729376 2026-06-09,02:56:24.000,160,11069528,-795,0,1780973783,12803.468929079994,403.97358591000375,54223.3608816 2026-06-09,02:56:25.000,160,11069524,-795,0,1780973784,12803.509346939994,403.9665367800044,54223.22113920001 2026-06-09,02:56:26.000,160,11069529,-795,0,1780973785,12803.4824017,403.9524385199984,54223.228126320006 2026-06-09,02:56:27.000,160,11069565,-795,0,1780973786,12803.367884429994,403.92424200000096,54222.99755136 2026-06-09,02:56:28.000,160,11069554,-795,0,1780973787,12803.401565979999,403.92424200000096,54223.03248696001 2026-06-09,02:56:29.000,160,11069464,-795,0,1780973788,12803.428511219994,403.9383402599997,54223.109345280005 2026-06-09,02:56:30.000,160,11069532,-795,0,1780973789,12803.489138009994,403.92424200000096,54223.1163324 2026-06-09,02:56:31.000,160,11069565,-795,0,1780973790,12803.46219277,403.8960454800035,54223.17222936001 2026-06-09,02:56:32.000,160,11069557,-795,0,1780973791,12803.45545645999,403.91014374000224,54223.13729376 2026-06-09,02:56:33.000,160,11069552,-795,0,1780973792,12803.43524752999,403.86079982999945,54223.01851272 2026-06-09,02:56:34.000,160,11069546,-795,0,1780973793,12803.53629217999,403.84670157000073,54223.26306192 2026-06-09,02:56:35.000,160,11069478,-795,0,1780973794,12803.53629217999,403.8396524400014,54223.19319072 2026-06-09,02:56:36.000,160,11069515,-795,0,1780973795,12803.52281956,403.81145592000394,54223.17222936001 2026-06-09,02:56:37.000,160,11069537,-795,0,1780973796,12803.46219277,403.81145592000394,54223.10235816001 2026-06-09,02:56:38.000,160,11069532,-795,0,1780973797,12803.47566538999,403.74801375000243,54223.09537104 2026-06-09,02:56:39.000,160,11069531,-795,0,1780973798,12803.54302849,403.77621026999986,54223.1862036 2026-06-09,02:56:40.000,160,11069517,-795,0,1780973799,12803.58344635,403.74801375000243,54223.27004904001 2026-06-09,02:56:41.000,160,11069548,-795,0,1780973800,12803.610391589995,403.72686636000435,54223.207164960004 2026-06-09,02:56:42.000,160,11069506,-795,0,1780973801,12803.549764799995,403.705718969999,54223.158255120004 2026-06-09,02:56:43.000,160,11069479,-795,0,1780973802,12803.529555869995,403.705718969999,54222.95562864 2026-06-09,02:56:44.000,160,11069478,-795,0,1780973803,12803.50261063,403.66342419000284,54222.99755136 2026-06-09,02:56:45.000,160,11069536,-795,0,1780973804,12803.51608324999,403.6493259300041,54223.07440968 2026-06-09,02:56:46.000,160,11069528,-755,0,1780973805,12803.52281956,403.57883463000326,54223.08838392 2026-06-09,02:56:47.000,160,11069552,-795,0,1780973806,12803.428511219994,403.61408028000005,54223.03248696001 2026-06-09,02:56:48.000,160,11069512,-795,0,1780973807,12803.47566538999,403.62817853999877,54223.060435440006 2026-06-09,02:56:49.000,160,11069531,-795,0,1780973808,12803.4824017,403.6070311500007,54223.09537104 2026-06-09,02:56:50.000,160,11069506,-795,0,1780973809,12803.46219277,403.592932890002,54223.14428088 2026-06-09,02:56:51.000,160,11069474,-795,0,1780973810,12803.46219277,403.64227680000477,54223.109345280005 2026-06-09,02:56:52.000,160,11069555,-795,0,1780973811,12803.39482966999,403.59998202000133,54222.99755136 2026-06-09,02:56:53.000,160,11069485,-795,0,1780973812,12803.374620739989,403.57883463000326,54223.02549984 2026-06-09,02:56:54.000,160,11069527,-795,0,1780973813,12803.367884429994,403.5576872399979,54222.98357712001 2026-06-09,02:56:55.000,160,11069555,-795,0,1780973814,12803.401565979999,403.63522766999813,54223.08139680001 2026-06-09,02:56:56.000,160,11069517,-675,0,1780973815,12803.300521329998,403.6211294099994,54223.08139680001 2026-06-09,02:56:58.000,160,11069546,-795,0,1780973817,12803.367884429994,403.592932890002,54223.02549984 2026-06-09,02:56:59.000,160,11069453,-795,0,1780973818,12803.388093359994,403.57883463000326,54223.13030664001 2026-06-09,02:57:00.000,160,11069504,-795,0,1780973819,12803.374620739989,403.5576872399979,54223.08838392 2026-06-09,02:57:01.000,160,11069510,-795,0,1780973820,12803.340939189999,403.57883463000326,54223.10235816001 2026-06-09,02:57:02.000,160,11069499,-795,0,1780973821,12803.320730259999,403.5576872399979,54222.96261576001 2026-06-09,02:57:03.000,160,11069545,-795,0,1780973822,12803.320730259999,403.56473637000454,54222.94864152 2026-06-09,02:57:04.000,160,11069523,-795,0,1780973823,12803.401565979999,403.56473637000454,54223.1163324 2026-06-09,02:57:05.000,160,11069517,-795,0,1780973824,12803.41503859999,403.57883463000326,54223.13030664001 2026-06-09,02:57:06.000,160,11069509,-795,0,1780973825,12803.361148119999,403.55063810999854,54223.02549984 2026-06-09,02:57:07.000,160,11069493,-795,0,1780973826,12803.280312399998,403.5717855000039,54222.80889912 2026-06-09,02:57:08.000,160,11069515,-795,0,1780973827,12803.233158229988,403.61408028000005,54222.822873360004 2026-06-09,02:57:09.000,160,11069525,-795,0,1780973828,12803.287048709994,403.592932890002,54222.85082184 2026-06-09,02:57:10.000,160,11069536,-795,0,1780973829,12803.340939189999,403.5576872399979,54222.96960288 2026-06-09,02:57:11.000,160,11069492,-795,0,1780973830,12803.313993949989,403.61408028000005,54222.96261576001 2026-06-09,02:57:12.000,160,11069530,-795,0,1780973831,12803.253367159989,403.56473637000454,54222.95562864 2026-06-09,02:57:13.000,160,11069519,-795,0,1780973832,12803.287048709994,403.592932890002,54222.91370592001 2026-06-09,02:57:14.000,160,11069509,-795,0,1780973833,12803.367884429994,403.592932890002,54223.01851272 2026-06-09,02:57:15.000,160,11069457,-795,0,1780973834,12803.300521329998,403.59998202000133,54223.039474080004 2026-06-09,02:57:16.000,160,11069515,-795,0,1780973835,12803.361148119999,403.57883463000326,54222.95562864 2026-06-09,02:57:17.000,160,11069526,-795,0,1780973836,12803.287048709994,403.56473637000454,54222.88575744001 2026-06-09,02:57:18.000,160,11069537,-795,0,1780973837,12803.273576089989,403.50129420000303,54222.73902792 2026-06-09,02:57:19.000,160,11069496,-795,0,1780973838,12803.206212989993,403.5224415900011,54222.75300216 2026-06-09,02:57:20.000,160,11069522,-795,0,1780973839,12803.313993949989,403.52949072000047,54223.02549984 2026-06-09,02:57:21.000,160,11069509,-795,0,1780973840,12803.327466569994,403.51539246000175,54222.990564240004 2026-06-09,02:57:22.000,160,11069498,-795,0,1780973841,12803.320730259999,403.51539246000175,54223.03248696001 2026-06-09,02:57:23.000,160,11069493,-795,0,1780973842,12803.253367159989,403.50129420000303,54222.89973168 2026-06-09,02:57:24.000,160,11069447,-795,0,1780973843,12803.273576089989,403.4801468099977,54223.06742256 2026-06-09,02:57:25.000,160,11069539,-795,0,1780973844,12803.219685609998,403.49424507000367,54222.990564240004 2026-06-09,02:57:26.000,160,11069532,-795,0,1780973845,12803.273576089989,403.4801468099977,54223.10235816001 2026-06-09,02:57:27.000,160,11069550,-795,0,1780973846,12803.199476679998,403.4871959400043,54223.02549984 2026-06-09,02:57:28.000,160,11069499,-795,0,1780973847,12803.152322509988,403.4378520300015,54222.81588624001 2026-06-09,02:57:29.000,160,11069503,-795,0,1780973848,12803.165795129993,403.43080290000216,54223.011525600006 2026-06-09,02:57:30.000,160,11069543,-795,0,1780973849,12803.206212989993,403.4096555100041,54223.15126800001 2026-06-09,02:57:31.000,160,11069550,-795,0,1780973850,12803.172531439988,403.4026063800047,54223.09537104 2026-06-09,02:57:32.000,160,11069519,-795,0,1780973851,12803.132113580003,403.38850811999873,54223.05344832001 2026-06-09,02:57:33.000,160,11069538,-795,0,1780973852,12803.071486790002,403.3391642100032,54222.941654400005 2026-06-09,02:57:34.000,160,11069489,-795,0,1780973853,12803.064750479993,403.3391642100032,54222.871783200004 2026-06-09,02:57:35.000,160,11069559,-795,0,1780973854,12803.078223099998,403.30391855999915,54223.08139680001 2026-06-09,02:57:36.000,160,11069507,-795,0,1780973855,12803.165795129993,403.2968694299998,54223.02549984 2026-06-09,02:57:37.000,160,11069471,-795,0,1780973856,12803.105168339993,403.28277117000107,54223.08139680001 2026-06-09,02:57:38.000,160,11069522,-795,0,1780973857,12802.997387379997,403.25457465000363,54222.78793776 2026-06-09,02:57:39.000,160,11069480,-795,0,1780973858,12803.044541549993,403.2122798700002,54222.892744560006 2026-06-09,02:57:40.000,160,11069533,-795,0,1780973859,12803.051277860002,403.2334272599983,54222.88575744001 2026-06-09,02:57:41.000,160,11069534,-795,0,1780973860,12803.058014169997,403.20523074000084,54222.99755136 2026-06-09,02:57:42.000,160,11069537,-795,0,1780973861,12803.078223099998,403.1911324800021,54222.95562864 2026-06-09,02:57:43.000,160,11069536,-795,0,1780973862,12802.950233210002,403.1911324800021,54222.871783200004 2026-06-09,02:57:44.000,160,11069562,-795,0,1780973863,12802.983914759992,403.1629359600047,54222.86479608001 2026-06-09,02:57:45.000,160,11069513,-795,0,1780973864,12803.017596309997,403.1770342200034,54222.92768016 2026-06-09,02:57:46.000,160,11069523,-795,0,1780973865,12802.963705829992,403.13473944,54222.822873360004 2026-06-09,02:57:47.000,160,11069470,-795,0,1780973866,12802.916551659997,403.12064118000126,54222.871783200004 2026-06-09,02:57:48.000,160,11069502,-795,0,1780973867,12802.741407599991,403.14178856999933,54222.68313096 2026-06-09,02:57:49.000,160,11069468,-795,0,1780973868,12802.761616529991,403.04310075000103,54222.63422112 2026-06-09,02:57:50.000,160,11069497,-795,0,1780973869,12802.788561770001,403.0783463999978,54222.725053680006 2026-06-09,02:57:51.000,160,11069539,-795,0,1780973870,12802.768352840001,403.05719900999975,54222.7320408 2026-06-09,02:57:52.000,160,11069527,-795,0,1780973871,12802.748143910001,403.0501498800004,54222.606272640005 2026-06-09,02:57:53.000,160,11069516,-795,0,1780973872,12802.714462359996,403.0501498800004,54222.58531128 2026-06-09,02:57:54.000,160,11069538,-795,0,1780973873,12802.761616529991,403.0149042300036,54222.68313096 2026-06-09,02:57:55.000,160,11069514,-795,0,1780973874,12802.721198669991,402.99375683999824,54222.64819536001 2026-06-09,02:57:56.000,160,11069507,-795,0,1780973875,12802.653835569996,402.97260945000016,54222.64120824 2026-06-09,02:57:57.000,160,11069502,-795,0,1780973876,12802.532581989995,402.930314670004,54222.44556888 2026-06-09,02:57:59.000,160,11069528,-795,0,1780973878,12802.52584568,402.930314670004,54222.57832416001 2026-06-09,02:58:00.000,160,11069516,-795,0,1780973879,12802.59994508999,402.90916727999866,54222.75300216 2026-06-09,02:58:01.000,160,11069514,-795,0,1780973880,12802.54605461,402.90916727999866,54222.74601504001 2026-06-09,02:58:02.000,160,11069493,-795,0,1780973881,12802.51910936999,402.90916727999866,54222.75998928 2026-06-09,02:58:03.000,160,11069493,-795,0,1780973882,12802.42480103,402.9021181499993,54222.57133704 2026-06-09,02:58:04.000,160,11069476,-795,0,1780973883,12802.38438317,402.87392163000186,54222.46653024 2026-06-09,02:58:05.000,160,11069523,-795,0,1780973884,12802.48542782,402.8668725000025,54222.78095064 2026-06-09,02:58:06.000,160,11069532,-795,0,1780973885,12802.45848257999,402.85982337000314,54222.71107944 2026-06-09,02:58:07.000,160,11069546,-795,0,1780973886,12802.4045921,402.81047946000035,54222.606272640005 2026-06-09,02:58:08.000,160,11069540,-795,0,1780973887,12802.38438317,402.82457771999907,54222.69710520001 2026-06-09,02:58:09.000,160,11069475,-795,0,1780973888,12802.310283759994,402.8175285899997,54222.452556 2026-06-09,02:58:10.000,160,11069507,-795,0,1780973889,12802.33722899999,402.87392163000186,54222.63422112 2026-06-09,02:58:11.000,160,11069515,-795,0,1780973890,12802.330492689995,402.81047946000035,54222.69011808 2026-06-09,02:58:12.000,160,11069569,-795,0,1780973891,12802.26312959,402.8527742400038,54222.676143840006 2026-06-09,02:58:13.000,160,11069528,-795,0,1780973892,12802.242920659999,402.85982337000314,54222.704092320004 2026-06-09,02:58:14.000,160,11069500,-795,0,1780973893,12802.128403389994,402.85982337000314,54222.5224272 2026-06-09,02:58:15.000,160,11069540,-795,0,1780973894,12802.061040289998,402.8527742400038,54222.48050448001 2026-06-09,02:58:16.000,160,11069564,-795,0,1780973895,12802.148612319994,402.8386759799978,54222.6621696 2026-06-09,02:58:17.000,160,11069516,-795,0,1780973896,12802.114930769989,402.8668725000025,54222.655182480004 2026-06-09,02:58:18.000,160,11069583,-795,0,1780973897,12802.101458149999,402.8809707600012,54222.64819536001 2026-06-09,02:58:19.000,160,11069511,-795,0,1780973898,12801.926314089993,402.9021181499993,54222.389671920006 2026-06-09,02:58:20.000,160,11069547,-795,0,1780973899,12801.885896229993,402.9444129300027,54222.389671920006 2026-06-09,02:58:21.000,160,11069500,-795,0,1780973900,12801.791587890002,402.92326554000465,54222.31281360001 2026-06-09,02:58:22.000,160,11069572,-795,0,1780973901,12801.865687299993,402.9514620600021,54222.487491600004 2026-06-09,02:58:23.000,160,11069521,-795,0,1780973902,12801.764642649992,402.8880198900006,54222.31281360001 2026-06-09,02:58:24.000,160,11069499,-795,0,1780973903,12801.845478369993,402.8880198900006,54222.46653024 2026-06-09,02:58:25.000,160,11069556,-795,0,1780973904,12801.832005750002,402.8457251100044,54222.319800720004 2026-06-09,02:58:26.000,160,11069540,-795,0,1780973905,12801.845478369993,402.8527742400038,54222.23595528 2026-06-09,02:58:27.000,160,11069473,-795,0,1780973906,12801.852214680002,402.8880198900006,54222.33377496001 2026-06-09,02:58:28.000,160,11069511,-795,0,1780973907,12801.811796820002,402.9444129300027,54222.31281360001 2026-06-09,02:58:29.000,160,11069510,-795,0,1780973908,12801.650125380002,402.9655603200008,54222.04730304001 2026-06-09,02:58:30.000,160,11069523,-795,0,1780973909,12801.602971209992,402.930314670004,54222.13114848 2026-06-09,02:58:31.000,160,11069518,-795,0,1780973910,12801.495190249996,402.9514620600021,54221.99839320001 2026-06-09,02:58:32.000,160,11069504,-795,0,1780973911,12801.609707520001,402.99375683999824,54222.3477492 2026-06-09,02:58:33.000,160,11069521,-795,0,1780973912,12801.569289660001,403.0008059700049,54222.270890880005 2026-06-09,02:58:34.000,160,11069506,-795,0,1780973913,12801.508662870001,402.9867077099989,54222.24992952 2026-06-09,02:58:35.000,160,11069538,-795,0,1780973914,12801.421090839991,402.9655603200008,54222.11717424 2026-06-09,02:58:36.000,160,11069474,-795,0,1780973915,12801.394145599996,402.9867077099989,54222.201019680004 2026-06-09,02:58:37.000,160,11069503,-795,0,1780973916,12801.414354529996,402.9796585799995,54222.21499392001 2026-06-09,02:58:38.000,160,11069531,-795,0,1780973917,12801.353727739996,402.9796585799995,54222.152109840004 2026-06-09,02:58:39.000,160,11069521,-795,0,1780973918,12801.25941939999,402.97260945000016,54222.054290160006 2026-06-09,02:58:40.000,160,11069506,-795,0,1780973919,12801.26615571,402.95851119000145,54222.054290160006 2026-06-09,02:58:41.000,160,11069512,-795,0,1780973920,12801.21900153999,402.92326554000465,54222.173071200006 2026-06-09,02:58:42.000,160,11069489,-795,0,1780973921,12801.15837474999,402.93736380000337,54222.06127728 2026-06-09,02:58:43.000,160,11069547,-795,0,1780973922,12801.15837474999,402.92326554000465,54222.07525152001 2026-06-09,02:58:44.000,160,11069491,-795,0,1780973923,12801.01691223999,402.93736380000337,54221.8935864 2026-06-09,02:58:45.000,160,11069517,-795,0,1780973924,12801.070802719994,402.930314670004,54221.92852200001 2026-06-09,02:58:46.000,160,11069541,-795,0,1780973925,12801.111220579995,402.89506901999994,54222.103200000005 2026-06-09,02:58:47.000,160,11069537,-795,0,1780973926,12801.10448427,402.8809707600012,54222.08922576 2026-06-09,02:58:48.000,160,11069566,-795,0,1780973927,12800.99670330999,402.9021181499993,54221.94249624 2026-06-09,02:58:49.000,160,11069552,-795,0,1780973928,12800.963021759999,402.92326554000465,54221.97743184001 2026-06-09,02:58:50.000,160,11069496,-795,0,1780973929,12801.010175929994,402.9021181499993,54221.97044472 2026-06-09,02:58:51.000,160,11069474,-795,0,1780973930,12801.030384859994,402.8386759799978,54222.04031592 2026-06-09,02:58:52.000,160,11069527,-715,0,1780973931,12800.963021759999,402.87392163000186,54222.01236744 2026-06-09,02:58:53.000,160,11069571,-795,0,1780973932,12800.97649437999,402.8527742400038,54221.99140608 2026-06-09,02:58:54.000,160,11069537,-795,0,1780973933,12800.942812829999,402.8386759799978,54221.85865080001 2026-06-09,02:58:55.000,160,11069523,-795,0,1780973934,12800.902394969999,402.8880198900006,54221.90057352 2026-06-09,02:58:56.000,160,11069517,-795,0,1780973935,12800.942812829999,402.9021181499993,54222.005380320006 2026-06-09,02:58:57.000,160,11069502,-795,0,1780973936,12800.969758069994,402.87392163000186,54222.054290160006 2026-06-09,02:58:58.000,160,11069600,-795,0,1780973937,12800.888922349994,402.83162684999843,54221.78877960001 2026-06-09,02:59:00.000,160,11069478,-795,0,1780973939,12800.882186039998,402.87392163000186,54222.005380320006 2026-06-09,02:59:01.000,160,11069518,-715,0,1780973940,12800.882186039998,402.8386759799978,54222.02634168001 2026-06-09,02:59:02.000,160,11069518,-795,0,1780973941,12800.835031869989,402.8386759799978,54221.984418960004 2026-06-09,02:59:03.000,160,11069529,-795,0,1780973942,12800.841768179998,402.8386759799978,54222.08223864 2026-06-09,02:59:04.000,160,11069540,-795,0,1780973943,12800.787877699993,402.85982337000314,54221.92153488 2026-06-09,02:59:05.000,160,11069507,-795,0,1780973944,12800.733987219988,402.8527742400038,54221.94249624 2026-06-09,02:59:06.000,160,11069541,-795,0,1780973945,12800.787877699993,402.87392163000186,54222.054290160006 2026-06-09,02:59:07.000,160,11069555,-795,0,1780973946,12800.794614009988,402.85982337000314,54222.02634168001 2026-06-09,02:59:08.000,160,11069535,-795,0,1780973947,12800.794614009988,402.8527742400038,54221.97044472 2026-06-09,02:59:09.000,160,11069520,-795,0,1780973948,12800.626206259993,402.8809707600012,54221.530256160004 2026-06-09,02:59:10.000,160,11069518,-795,0,1780973949,12800.605997329993,402.9021181499993,54221.57217888001 2026-06-09,02:59:11.000,160,11069491,-795,0,1780973950,12800.639678879998,402.9021181499993,54221.74685688 2026-06-09,02:59:12.000,160,11069501,-795,0,1780973951,12800.693569360003,402.89506901999994,54221.92852200001 2026-06-09,02:59:13.000,160,11069500,-795,0,1780973952,12800.680096739998,402.89506901999994,54221.91454776 2026-06-09,02:59:14.000,160,11069526,-795,0,1780973953,12800.646415189993,402.9021181499993,54221.84467656 2026-06-09,02:59:15.000,160,11069480,-755,0,1780973954,12800.565579469992,402.89506901999994,54221.649037200004 2026-06-09,02:59:16.000,160,11069463,-795,0,1780973955,12800.538634229997,402.930314670004,54221.753844 2026-06-09,02:59:17.000,160,11069476,-795,0,1780973956,12800.471271130002,402.9514620600021,54221.70493416 2026-06-09,02:59:18.000,160,11069530,-795,0,1780973957,12800.457798509997,402.90916727999866,54221.73288264 2026-06-09,02:59:19.000,160,11069534,-795,0,1780973958,12800.376962789996,402.93736380000337,54221.66301144001 2026-06-09,02:59:20.000,160,11069464,-795,0,1780973959,12800.329808620001,402.92326554000465,54221.55820464 2026-06-09,02:59:21.000,160,11069505,-795,0,1780973960,12800.350017550001,402.9444129300027,54221.64205008001 2026-06-09,02:59:22.000,160,11069535,-795,0,1780973961,12800.403908029992,402.9655603200008,54221.697947040004 2026-06-09,02:59:23.000,160,11069476,-795,0,1780973962,12800.262445519991,402.95851119000145,54221.54423040001 2026-06-09,02:59:24.000,160,11069514,-795,0,1780973963,12800.235500279996,402.97260945000016,54221.60711448 2026-06-09,02:59:25.000,160,11069503,-795,0,1780973964,12800.215291349996,402.97260945000016,54221.59314024001 2026-06-09,02:59:26.000,160,11069541,-795,0,1780973965,12800.18834611,402.95851119000145,54221.52326904001 2026-06-09,02:59:27.000,160,11069554,-795,0,1780973966,12800.174873489996,402.95851119000145,54221.60711448 2026-06-09,02:59:29.000,160,11069517,-795,0,1780973968,12800.114246699995,402.9514620600021,54221.55820464 2026-06-09,02:59:30.000,160,11069543,-795,0,1780973969,12800.10077407999,402.9444129300027,54221.753844 2026-06-09,02:59:31.000,160,11069501,-795,0,1780973970,12800.01993835999,402.9655603200008,54221.579166 2026-06-09,02:59:32.000,160,11069508,-795,0,1780973971,12799.992993119995,402.92326554000465,54221.54423040001 2026-06-09,02:59:33.000,160,11069434,-795,0,1780973972,12799.98625681,402.93736380000337,54221.47435920001 2026-06-09,02:59:34.000,160,11069588,-795,0,1780973973,12799.972784189995,402.92326554000465,54221.67698568 2026-06-09,02:59:35.000,160,11069554,-795,0,1780973974,12799.93910263999,402.95851119000145,54221.669998560006 2026-06-09,02:59:36.000,160,11069520,-795,0,1780973975,12799.85826691999,402.9444129300027,54221.551217520006 2026-06-09,02:59:37.000,160,11069538,-795,0,1780973976,12799.81784905999,402.930314670004,54221.481346320004 2026-06-09,02:59:38.000,160,11069544,-795,0,1780973977,12799.87847584999,402.9867077099989,54221.63506296 2026-06-09,02:59:39.000,160,11069522,-795,0,1780973978,12799.82458537,403.0149042300036,54221.52326904001 2026-06-09,02:59:40.000,160,11069520,-795,0,1780973979,12799.703331789999,402.9867077099989,54221.481346320004 2026-06-09,02:59:41.000,160,11069518,-795,0,1780973980,12799.662913929998,402.95851119000145,54221.35557816001 2026-06-09,02:59:42.000,160,11069537,-795,0,1780973981,12799.615759759989,402.99375683999824,54221.37653952001 2026-06-09,02:59:43.000,160,11069525,-795,0,1780973982,12799.609023449993,403.02195336000295,54221.5092948 2026-06-09,02:59:44.000,160,11069566,-795,0,1780973983,12799.595550829988,402.9796585799995,54221.51628192 2026-06-09,02:59:45.000,160,11069516,-795,0,1780973984,12799.568605589993,403.02195336000295,54221.481346320004 2026-06-09,02:59:46.000,160,11069520,-795,0,1780973985,12799.534924039988,403.0149042300036,54221.40448800001 2026-06-09,02:59:47.000,160,11069477,-795,0,1780973986,12799.595550829988,402.9796585799995,54221.35557816001 2026-06-09,02:59:48.000,160,11069520,-795,0,1780973987,12799.528187729993,402.99375683999824,54221.39750088 2026-06-09,02:59:49.000,160,11069548,-795,0,1780973988,12799.514715109988,402.99375683999824,54221.34160392 2026-06-09,02:59:50.000,160,11069502,-795,0,1780973989,12799.447352009993,402.97260945000016,54221.194874400004 2026-06-09,02:59:51.000,160,11069556,-675,0,1780973990,12799.433879390002,402.9655603200008,54221.048144880006 2026-06-09,02:59:52.000,160,11069550,-795,0,1780973991,12799.501242489998,403.0149042300036,54221.194874400004 2026-06-09,02:59:53.000,160,11069550,-795,0,1780973992,12799.541660349998,402.9867077099989,54221.27871984 2026-06-09,02:59:54.000,160,11069507,-795,0,1780973993,12799.494506180003,403.0149042300036,54221.15295168 2026-06-09,02:59:55.000,160,11069482,-795,0,1780973994,12799.541660349998,402.99375683999824,54221.22981 2026-06-09,02:59:56.000,160,11069501,-795,0,1780973995,12799.555132969988,403.0008059700049,54221.28570696001 2026-06-09,02:59:57.000,160,11069480,-795,0,1780973996,12799.487769869993,402.9796585799995,54221.194874400004 2026-06-09,02:59:58.000,160,11069483,-795,0,1780973997,12799.514715109988,402.99375683999824,54221.13199032 2026-06-09,02:59:59.000,160,11069527,-795,0,1780973998,12799.548396659993,402.95851119000145,54220.810582800004 2026-06-09,03:00:00.000,160,11069532,-795,0,1780973999,12799.615759759989,402.9796585799995,54221.17391304 2026-06-09,03:00:01.000,160,11069424,-795,0,1780974000,12799.582078209998,402.89506901999994,54220.99224792001 2026-06-09,03:00:02.000,160,11069537,-795,0,1780974001,12799.609023449993,402.92326554000465,54221.15295168 2026-06-09,03:00:03.000,160,11069524,-795,0,1780974002,12799.555132969988,402.8880198900006,54221.11102896 2026-06-09,03:00:04.000,160,11069586,-795,0,1780974003,12799.609023449993,402.916216409998,54221.13897744001 2026-06-09,03:00:05.000,160,11069545,-795,0,1780974004,12799.595550829988,402.92326554000465,54221.18090016 2026-06-09,03:00:06.000,160,11069533,-795,0,1780974005,12799.588814519993,402.90916727999866,54221.17391304 2026-06-09,03:00:07.000,160,11069531,-795,0,1780974006,12799.528187729993,402.90916727999866,54221.1250032 2026-06-09,03:00:08.000,160,11069526,-795,0,1780974007,12799.615759759989,402.916216409998,54221.22282288 2026-06-09,03:00:09.000,160,11069542,-795,0,1780974008,12799.582078209998,402.92326554000465,54221.18788728001 2026-06-09,03:00:10.000,160,11069552,-795,0,1780974009,12799.622496069998,402.9514620600021,54221.20884864001 2026-06-09,03:00:11.000,160,11069536,-795,0,1780974010,12799.481033559998,402.930314670004,54221.09006760001 2026-06-09,03:00:12.000,160,11069531,-795,0,1780974011,12799.507978799993,402.8880198900006,54220.97128656001 2026-06-09,03:00:13.000,160,11069557,-795,0,1780974012,12799.487769869993,402.9444129300027,54221.08308048 2026-06-09,03:00:14.000,160,11069541,-795,0,1780974013,12799.521451419998,402.930314670004,54221.145964560004 2026-06-09,03:00:15.000,160,11069517,-795,0,1780974014,12799.481033559998,402.930314670004,54221.15295168 2026-06-09,03:00:16.000,160,11069549,-795,0,1780974015,12799.460824629998,402.916216409998,54221.027183520004 2026-06-09,03:00:17.000,160,11069553,-795,0,1780974016,12799.400197839997,402.90916727999866,54221.027183520004 2026-06-09,03:00:18.000,160,11069519,-795,0,1780974017,12799.440615699998,402.93736380000337,54221.09006760001 2026-06-09,03:00:19.000,160,11069508,-795,0,1780974018,12799.406934149993,402.9444129300027,54221.027183520004 2026-06-09,03:00:20.000,160,11069541,-795,0,1780974019,12799.447352009993,402.9655603200008,54220.90840248 2026-06-09,03:00:21.000,160,11069502,-795,0,1780974020,12799.359779979997,402.9514620600021,54220.78962144 2026-06-09,03:00:22.000,160,11069541,-795,0,1780974021,12799.359779979997,402.95851119000145,54220.89442824 2026-06-09,03:00:23.000,160,11069541,-795,0,1780974022,12799.359779979997,402.9655603200008,54221.00622216 2026-06-09,03:00:24.000,160,11069573,-795,0,1780974023,12799.454088320002,403.0149042300036,54221.15993880001 2026-06-09,03:00:25.000,160,11069555,-795,0,1780974024,12799.433879390002,403.0149042300036,54221.11102896 2026-06-09,03:00:26.000,160,11069570,-795,0,1780974025,12799.501242489998,402.95851119000145,54221.08308048 2026-06-09,03:00:27.000,160,11069465,-795,0,1780974026,12799.521451419998,402.803430330001,54221.145964560004 2026-06-09,03:00:28.000,160,11069555,-795,0,1780974027,12799.433879390002,402.77523381000356,54221.07609336 2026-06-09,03:00:29.000,160,11069514,-795,0,1780974028,12799.386725219993,402.74703728999884,54221.15295168 2026-06-09,03:00:30.000,160,11069553,-795,0,1780974029,12799.319362119997,402.7893320700023,54221.06211912 2026-06-09,03:00:31.000,160,11069554,-795,0,1780974030,12799.225053779992,402.8175285899997,54220.92237672001 2026-06-09,03:00:32.000,160,11069558,-795,0,1780974031,12799.258735329997,402.7681846800042,54221.055132 2026-06-09,03:00:33.000,160,11069507,-795,0,1780974032,12799.299153189997,402.79638120000163,54221.13199032 2026-06-09,03:00:34.000,160,11069499,-795,0,1780974033,12799.305889499992,402.82457771999907,54221.1250032 2026-06-09,03:00:35.000,160,11069538,-795,0,1780974034,12799.299153189997,402.77523381000356,54221.11801608001 2026-06-09,03:00:36.000,160,11069509,-795,0,1780974035,12799.258735329997,402.81047946000035,54220.94333808 2026-06-09,03:00:37.000,160,11069487,-795,0,1780974036,12799.211581160002,402.82457771999907,54221.027183520004 2026-06-09,03:00:38.000,160,11069533,-795,0,1780974037,12799.251999020002,402.82457771999907,54221.03417064 2026-06-09,03:00:39.000,160,11069506,-795,0,1780974038,12799.164426989992,402.7893320700023,54221.09006760001 2026-06-09,03:00:40.000,160,11069511,-795,0,1780974039,12799.177899609997,402.83162684999843,54221.048144880006 2026-06-09,03:00:41.000,160,11069483,-795,0,1780974040,12799.070118650001,402.8175285899997,54220.95032520001 2026-06-09,03:00:42.000,160,11069560,-795,0,1780974041,12799.157690679996,402.7822829400029,54221.027183520004 2026-06-09,03:00:43.000,160,11069480,-795,0,1780974042,12799.171163300001,402.79638120000163,54221.10404184 2026-06-09,03:00:44.000,160,11069551,-795,0,1780974043,12799.124009129991,402.77523381000356,54221.055132 2026-06-09,03:00:45.000,160,11069549,-795,0,1780974044,12799.130745440001,402.803430330001,54221.06910624001 2026-06-09,03:00:46.000,160,11069517,-795,0,1780974045,12799.090327580001,402.7893320700023,54220.9852608 2026-06-09,03:00:47.000,160,11069535,-635,0,1780974046,12799.056646029996,402.8457251100044,54220.96429944 2026-06-09,03:00:48.000,160,11069551,-795,0,1780974047,12799.063382339991,402.8386759799978,54221.09006760001 2026-06-09,03:00:49.000,160,11069531,-795,0,1780974048,12799.124009129991,402.82457771999907,54221.27871984 2026-06-09,03:00:50.000,160,11069560,-795,0,1780974049,12799.124009129991,402.79638120000163,54221.32064256 2026-06-09,03:00:51.000,160,11069542,-795,0,1780974050,12799.002755549991,402.81047946000035,54221.06910624001 2026-06-09,03:00:52.000,160,11069554,-795,0,1780974051,12798.96233768999,402.8175285899997,54221.18788728001 2026-06-09,03:00:53.000,160,11069559,-795,0,1780974052,12798.96233768999,402.8175285899997,54221.166925920006 2026-06-09,03:00:54.000,160,11069544,-795,0,1780974053,12798.996019239996,402.83162684999843,54221.24378424 2026-06-09,03:00:55.000,160,11069546,-795,0,1780974054,12798.96233768999,402.77523381000356,54221.215835760006 2026-06-09,03:00:56.000,160,11069526,-795,0,1780974055,12798.94212875999,402.81047946000035,54221.15993880001 2026-06-09,03:00:57.000,160,11069542,-795,0,1780974056,12798.955601379996,402.7681846800042,54221.166925920006 2026-06-09,03:00:58.000,160,11069508,-795,0,1780974057,12799.016228169996,402.7822829400029,54221.25775848001 2026-06-09,03:00:59.000,160,11069509,-795,0,1780974058,12799.036437099996,402.76113555000484,54221.22981 2026-06-09,03:01:00.000,160,11069510,-795,0,1780974059,12798.94212875999,402.6835951200046,54220.95032520001 2026-06-09,03:01:02.000,160,11069506,-795,0,1780974061,12798.86802935,402.7540864199982,54221.027183520004 2026-06-09,03:01:03.000,160,11069517,-795,0,1780974062,12798.88823828,402.77523381000356,54221.15295168 2026-06-09,03:01:04.000,160,11069529,-795,0,1780974063,12798.94212875999,402.81047946000035,54221.25775848001 2026-06-09,03:01:05.000,160,11069532,-795,0,1780974064,12798.915183519995,402.803430330001,54221.22981 2026-06-09,03:01:06.000,160,11069530,-795,0,1780974065,12798.915183519995,402.8175285899997,54221.27871984 2026-06-09,03:01:07.000,160,11069534,-795,0,1780974066,12798.88823828,402.77523381000356,54221.32064256 2026-06-09,03:01:08.000,160,11069591,-795,0,1780974067,12798.86802935,402.8175285899997,54221.13199032 2026-06-09,03:01:09.000,160,11069504,-795,0,1780974068,12798.88150196999,402.7399881599995,54221.15993880001 2026-06-09,03:01:10.000,160,11069549,-795,0,1780974069,12798.935392449996,402.7681846800042,54221.25077136 2026-06-09,03:01:11.000,160,11069541,-795,0,1780974070,12798.94886507,402.7893320700023,54221.27173272 2026-06-09,03:01:12.000,160,11069530,-795,0,1780974071,12798.834347799995,402.79638120000163,54221.07609336 2026-06-09,03:01:13.000,160,11069494,-795,0,1780974072,12798.92865614,402.77523381000356,54221.1250032 2026-06-09,03:01:14.000,160,11069537,-795,0,1780974073,12798.90171089999,402.7822829400029,54221.18090016 2026-06-09,03:01:15.000,160,11069487,-795,0,1780974074,12798.915183519995,402.7540864199982,54221.13897744001 2026-06-09,03:01:16.000,160,11069479,-795,0,1780974075,12798.88823828,402.8175285899997,54221.11102896 2026-06-09,03:01:17.000,160,11069547,-795,0,1780974076,12798.894974589995,402.7893320700023,54221.20884864001 2026-06-09,03:01:18.000,160,11069485,-795,0,1780974077,12798.80740256,402.8175285899997,54221.055132 2026-06-09,03:01:19.000,160,11069554,-795,0,1780974078,12798.84108410999,402.83162684999843,54221.055132 2026-06-09,03:01:20.000,160,11069563,-795,0,1780974079,12798.915183519995,402.83162684999843,54221.23679712001 2026-06-09,03:01:21.000,160,11069555,-795,0,1780974080,12798.90171089999,402.8175285899997,54221.30666832001 2026-06-09,03:01:22.000,160,11069519,-795,0,1780974081,12798.834347799995,402.85982337000314,54221.03417064 2026-06-09,03:01:23.000,160,11069464,-795,0,1780974082,12798.894974589995,402.8386759799978,54221.194874400004 2026-06-09,03:01:24.000,160,11069506,-795,0,1780974083,12798.935392449996,402.87392163000186,54221.20186152 2026-06-09,03:01:25.000,160,11069539,-795,0,1780974084,12798.92191982999,402.83162684999843,54221.313655440004 2026-06-09,03:01:26.000,160,11069539,-795,0,1780974085,12798.90844721,402.8175285899997,54221.25077136 2026-06-09,03:01:27.000,160,11069548,-795,0,1780974086,12798.84108410999,402.8386759799978,54221.215835760006 2026-06-09,03:01:28.000,160,11069554,-795,0,1780974087,12798.88823828,402.87392163000186,54221.2996812 2026-06-09,03:01:29.000,160,11069571,-795,0,1780974088,12798.92865614,402.87392163000186,54221.39051376 2026-06-09,03:01:30.000,160,11069532,-795,0,1780974089,12798.955601379996,402.89506901999994,54221.46038496 2026-06-09,03:01:31.000,160,11069518,-795,0,1780974090,12798.98254661999,402.8880198900006,54221.41846224 2026-06-09,03:01:32.000,160,11069565,-795,0,1780974091,12798.894974589995,402.90916727999866,54221.215835760006 2026-06-09,03:01:33.000,160,11069502,-795,0,1780974092,12798.915183519995,402.8880198900006,54221.30666832001 2026-06-09,03:01:34.000,160,11069526,-795,0,1780974093,12798.98928293,402.9021181499993,54221.41846224 2026-06-09,03:01:35.000,160,11069516,-795,0,1780974094,12798.996019239996,402.92326554000465,54221.41147512 2026-06-09,03:01:36.000,160,11069564,-795,0,1780974095,12799.002755549991,402.930314670004,54221.41147512 2026-06-09,03:01:37.000,160,11069558,-795,0,1780974096,12798.969074,402.9444129300027,54221.37653952001 2026-06-09,03:01:38.000,160,11069539,-795,0,1780974097,12799.016228169996,402.9655603200008,54221.49532056001 2026-06-09,03:01:39.000,160,11069473,-795,0,1780974098,12799.04990972,402.9655603200008,54221.502307680006 2026-06-09,03:01:40.000,160,11069554,-795,0,1780974099,12799.103800199991,402.9796585799995,54221.44641072 2026-06-09,03:01:41.000,160,11069542,-795,0,1780974100,12799.016228169996,402.95851119000145,54221.28570696001 2026-06-09,03:01:42.000,160,11069516,-795,0,1780974101,12798.996019239996,403.00785510000424,54221.30666832001 2026-06-09,03:01:43.000,160,11069512,-795,0,1780974102,12799.083591269991,403.00785510000424,54221.34160392 2026-06-09,03:01:44.000,160,11069543,-795,0,1780974103,12799.198108539997,403.00785510000424,54221.52326904001 2026-06-09,03:01:45.000,160,11069503,-795,0,1780974104,12799.164426989992,403.0008059700049,54221.47435920001 2026-06-09,03:01:46.000,160,11069519,-795,0,1780974105,12799.245262709992,402.99375683999824,54221.49532056001 2026-06-09,03:01:47.000,160,11069472,-795,0,1780974106,12799.177899609997,402.9867077099989,54221.334616800006 2026-06-09,03:01:48.000,160,11069432,-795,0,1780974107,12799.198108539997,403.0008059700049,54221.47435920001 2026-06-09,03:01:49.000,160,11069538,-795,0,1780974108,12799.245262709992,403.02195336000295,54221.502307680006 2026-06-09,03:01:50.000,160,11069530,-795,0,1780974109,12799.299153189997,403.0642481399991,54221.48833344 2026-06-09,03:01:51.000,160,11069571,-795,0,1780974110,12799.225053779992,403.08539553000446,54221.46038496 2026-06-09,03:01:52.000,160,11069488,-795,0,1780974111,12799.184635919992,403.1135920500019,54221.39051376 2026-06-09,03:01:53.000,160,11069560,-795,0,1780974112,12799.258735329997,403.1135920500019,54221.432436480005 2026-06-09,03:01:54.000,160,11069560,-755,0,1780974113,12799.272207950002,403.15588682999805,54221.47435920001 2026-06-09,03:01:55.000,160,11069548,-795,0,1780974114,12799.130745440001,403.2122798700002,54221.334616800006 2026-06-09,03:01:56.000,160,11069492,-795,0,1780974115,12799.211581160002,403.2475255200043,54221.4394236 2026-06-09,03:01:57.000,160,11069483,-795,0,1780974116,12799.218317469997,403.2475255200043,54221.46038496 2026-06-09,03:01:58.000,160,11069537,-795,0,1780974117,12799.211581160002,403.26867291000235,54221.46038496 2026-06-09,03:01:59.000,160,11069493,-795,0,1780974118,12799.150954370001,403.33211508000386,54221.46038496 2026-06-09,03:02:00.000,160,11069514,-795,0,1780974119,12799.137481749996,403.3391642100032,54221.47435920001 2026-06-09,03:02:01.000,160,11069546,-795,0,1780974120,12799.083591269991,403.35326247000194,54221.649037200004 2026-06-09,03:02:03.000,160,11069487,-795,0,1780974122,12799.103800199991,403.38850811999873,54221.5092948 2026-06-09,03:02:04.000,160,11069435,-795,0,1780974123,12799.097063889996,403.3814589899994,54221.530256160004 2026-06-09,03:02:05.000,160,11069504,-795,0,1780974124,12799.043173409991,403.4237537700028,54221.45339784001 2026-06-09,03:02:06.000,160,11069526,-795,0,1780974125,12799.124009129991,403.4449011600009,54221.56519176 2026-06-09,03:02:07.000,160,11069513,-795,0,1780974126,12799.097063889996,403.46604854999896,54221.57217888001 2026-06-09,03:02:08.000,160,11069565,-795,0,1780974127,12799.070118650001,403.5224415900011,54221.48833344 2026-06-09,03:02:09.000,160,11069500,-795,0,1780974128,12799.043173409991,403.5224415900011,54221.46038496 2026-06-09,03:02:10.000,160,11069526,-795,0,1780974129,12799.137481749996,403.5717855000039,54221.600127360005 2026-06-09,03:02:11.000,160,11069526,-795,0,1780974130,12799.137481749996,403.57883463000326,54221.63506296 2026-06-09,03:02:12.000,160,11069524,-795,0,1780974131,12799.124009129991,403.61408028000005,54221.63506296 2026-06-09,03:02:13.000,160,11069534,-795,0,1780974132,12798.92865614,403.6563750600035,54221.29269408 2026-06-09,03:02:14.000,160,11069531,-795,0,1780974133,12799.124009129991,403.62817853999877,54221.52326904001 2026-06-09,03:02:15.000,160,11069513,-795,0,1780974134,12799.191372230001,403.63522766999813,54221.66301144001 2026-06-09,03:02:16.000,160,11069540,-795,0,1780974135,12799.245262709992,403.66342419000284,54221.67698568 2026-06-09,03:02:17.000,160,11069574,-795,0,1780974136,12799.238526399997,403.74096462000307,54221.649037200004 2026-06-09,03:02:18.000,160,11069506,-795,0,1780974137,12799.225053779992,403.7550628800018,54221.56519176 2026-06-09,03:02:19.000,160,11069540,-795,0,1780974138,12799.171163300001,403.8396524400014,54221.697947040004 2026-06-09,03:02:20.000,160,11069532,-795,0,1780974139,12799.150954370001,403.82555418000265,54221.59314024001 2026-06-09,03:02:21.000,160,11069585,-795,0,1780974140,12799.130745440001,403.91014374000224,54221.67698568 2026-06-09,03:02:22.000,160,11069525,-795,0,1780974141,12799.164426989992,403.9171928700016,54221.55820464 2026-06-09,03:02:23.000,160,11069558,-795,0,1780974142,12799.097063889996,403.95948764999775,54221.579166 2026-06-09,03:02:24.000,160,11069526,-795,0,1780974143,12799.117272819996,403.9665367800044,54221.66301144001 2026-06-09,03:02:25.000,160,11069513,-795,0,1780974144,12799.171163300001,404.02292981999926,54221.77480536 2026-06-09,03:02:26.000,160,11069558,-795,0,1780974145,12799.184635919992,404.0158806899999,54221.76083112001 2026-06-09,03:02:27.000,160,11069417,-795,0,1780974146,12799.110536510001,404.07227373000205,54221.6839728 2026-06-09,03:02:28.000,160,11069522,-795,0,1780974147,12799.056646029996,404.037028079998,54221.60711448 2026-06-09,03:02:29.000,160,11069487,-795,0,1780974148,12799.043173409991,404.0793228600014,54221.73986976001 2026-06-09,03:02:30.000,160,11069548,-795,0,1780974149,12799.083591269991,404.05817547000333,54221.753844 2026-06-09,03:02:31.000,160,11069518,-795,0,1780974150,12799.043173409991,404.07227373000205,54221.78877960001 2026-06-09,03:02:32.000,160,11069550,-795,0,1780974151,12798.955601379996,404.1145685099982,54221.5092948 2026-06-09,03:02:33.000,160,11069457,-795,0,1780974152,12798.94212875999,404.1427650300029,54221.46038496 2026-06-09,03:02:34.000,160,11069543,-795,0,1780974153,12798.969074,404.15686329000164,54221.66301144001 2026-06-09,03:02:35.000,160,11069522,-795,0,1780974154,12798.935392449996,404.15686329000164,54221.669998560006 2026-06-09,03:02:36.000,160,11069488,-795,0,1780974155,12798.90844721,404.17096155000036,54221.58615312 2026-06-09,03:02:37.000,160,11069513,-795,0,1780974156,12798.935392449996,404.19210893999843,54221.63506296 2026-06-09,03:02:38.000,160,11069533,-555,0,1780974157,12798.854556729995,404.163912420001,54221.5092948 2026-06-09,03:02:39.000,160,11069536,-795,0,1780974158,12798.86802935,404.1850598099991,54221.502307680006 2026-06-09,03:02:40.000,160,11069531,-795,0,1780974159,12798.82087517999,404.1991580699978,54221.41147512 2026-06-09,03:02:41.000,160,11069503,-795,0,1780974160,12798.86802935,404.1991580699978,54221.71192128001 2026-06-09,03:02:42.000,160,11069554,-795,0,1780974161,12798.874765659995,404.2132563300038,54221.67698568 2026-06-09,03:02:43.000,160,11069549,-795,0,1780974162,12798.80740256,404.1780106799997,54221.49532056001 2026-06-09,03:02:44.000,160,11069529,-795,0,1780974163,12798.82761149,404.2062072000044,54221.41846224 2026-06-09,03:02:45.000,160,11069518,-795,0,1780974164,12798.82087517999,404.19210893999843,54221.47435920001 2026-06-09,03:02:46.000,160,11069528,-795,0,1780974165,12798.80740256,404.2414528500012,54221.49532056001 2026-06-09,03:02:47.000,160,11069517,-795,0,1780974166,12798.82087517999,404.23440372000186,54221.49532056001 2026-06-09,03:02:48.000,160,11069516,-795,0,1780974167,12798.76024838999,404.2414528500012,54221.45339784001 2026-06-09,03:02:49.000,160,11069514,-795,0,1780974168,12798.733303149995,404.2273545900025,54221.37653952001 2026-06-09,03:02:50.000,160,11069510,-715,0,1780974169,12798.82087517999,404.2414528500012,54221.51628192 2026-06-09,03:02:51.000,160,11069512,-795,0,1780974170,12798.733303149995,404.2414528500012,54221.51628192 2026-06-09,03:02:52.000,160,11069532,-795,0,1780974171,12798.74003945999,404.2273545900025,54221.57217888001 2026-06-09,03:02:53.000,160,11069538,-795,0,1780974172,12798.71983052999,404.2273545900025,54221.47435920001 2026-06-09,03:02:54.000,160,11069548,-795,0,1780974173,12798.67941266999,404.22030546000315,54221.45339784001 2026-06-09,03:02:55.000,160,11069506,-795,0,1780974174,12798.632258499994,404.23440372000186,54221.42544936001 2026-06-09,03:02:56.000,160,11069532,-795,0,1780974175,12798.692885289995,404.25555110999994,54221.649037200004 2026-06-09,03:02:57.000,160,11069508,-795,0,1780974176,12798.64573112,404.22030546000315,54221.64205008001 2026-06-09,03:02:58.000,160,11069534,-795,0,1780974177,12798.65920373999,404.2414528500012,54221.65602432 2026-06-09,03:02:59.000,160,11069547,-755,0,1780974178,12798.551422779994,404.26964936999866,54221.56519176 2026-06-09,03:03:00.000,160,11069529,-795,0,1780974179,12798.564895399999,404.276698499998,54221.57217888001 2026-06-09,03:03:01.000,160,11069489,-795,0,1780974180,12798.524477539999,404.28374763000465,54221.649037200004 2026-06-09,03:03:02.000,160,11069533,-795,0,1780974181,12798.470587059994,404.23440372000186,54221.39750088 2026-06-09,03:03:04.000,160,11069530,-795,0,1780974183,12798.322388239998,404.3119441500021,54221.47435920001 2026-06-09,03:03:05.000,160,11069536,-795,0,1780974184,12798.416696579989,404.2978458900034,54221.71192128001 2026-06-09,03:03:06.000,160,11069496,-795,0,1780974185,12798.389751339993,404.2978458900034,54221.64205008001 2026-06-09,03:03:07.000,160,11069527,-795,0,1780974186,12798.356069789988,404.2626002399993,54221.6839728 2026-06-09,03:03:08.000,160,11069524,-795,0,1780974187,12798.281970379998,404.33309154000017,54221.51628192 2026-06-09,03:03:09.000,160,11069528,-795,0,1780974188,12798.241552519998,404.2978458900034,54221.46737208 2026-06-09,03:03:10.000,160,11069532,-795,0,1780974189,12798.261761449998,404.30489502000273,54221.60711448 2026-06-09,03:03:11.000,160,11069517,-795,0,1780974190,12798.201134659997,404.30489502000273,54221.54423040001 2026-06-09,03:03:12.000,160,11069535,-795,0,1780974191,12798.214607280002,404.3401406699995,54221.59314024001 2026-06-09,03:03:13.000,160,11069538,-795,0,1780974192,12798.201134659997,404.36833719000424,54221.600127360005 2026-06-09,03:03:14.000,160,11069496,-795,0,1780974193,12798.106826319992,404.3753863200036,54221.3695524 2026-06-09,03:03:15.000,160,11069547,-795,0,1780974194,12798.100090009997,404.3612880600049,54221.48833344 2026-06-09,03:03:16.000,160,11069530,-795,0,1780974195,12798.066408459992,404.3894845800023,54221.40448800001 2026-06-09,03:03:17.000,160,11069554,-795,0,1780974196,12798.059672149997,404.4106319700004,54221.47435920001 2026-06-09,03:03:18.000,160,11069543,-795,0,1780974197,12797.965363809992,404.38243545000296,54221.32762968001 2026-06-09,03:03:19.000,160,11069498,-795,0,1780974198,12798.012517980002,404.3612880600049,54221.48833344 2026-06-09,03:03:20.000,160,11069515,-795,0,1780974199,12797.992309050001,404.40358284000104,54221.46038496 2026-06-09,03:03:21.000,160,11069551,-795,0,1780974200,12797.945154879992,404.36833719000424,54221.46737208 2026-06-09,03:03:22.000,160,11069558,-715,0,1780974201,12797.972100120001,404.3965337100017,54221.551217520006 2026-06-09,03:03:23.000,160,11069488,-795,0,1780974202,12797.931682260001,404.38243545000296,54221.502307680006 2026-06-09,03:03:24.000,160,11069511,-795,0,1780974203,12797.70938403,404.40358284000104,54221.08308048 2026-06-09,03:03:25.000,160,11069520,-795,0,1780974204,12797.817164989996,404.3471897999989,54221.32064256 2026-06-09,03:03:26.000,160,11069549,-795,0,1780974205,12797.817164989996,404.4247302299991,54221.41147512 2026-06-09,03:03:27.000,160,11069535,-795,0,1780974206,12797.796956059996,404.4106319700004,54221.37653952001 2026-06-09,03:03:28.000,160,11069549,-795,0,1780974207,12797.76327450999,404.4106319700004,54221.362565280004 2026-06-09,03:03:29.000,160,11069504,-795,0,1780974208,12797.776747129996,404.3965337100017,54221.37653952001 2026-06-09,03:03:30.000,160,11069510,-795,0,1780974209,12797.79021975,404.41768109999975,54221.42544936001 2026-06-09,03:03:31.000,160,11069492,-795,0,1780974210,12797.776747129996,404.4317793599985,54221.39051376 2026-06-09,03:03:32.000,160,11069514,-795,0,1780974211,12797.72959296,404.44587762000447,54221.39750088 2026-06-09,03:03:33.000,160,11069540,-795,0,1780974212,12797.6891751,404.4740741400019,54221.32064256 2026-06-09,03:03:34.000,160,11069497,-795,0,1780974213,12797.58813045,404.51636891999806,54221.383526640006 2026-06-09,03:03:35.000,160,11069543,-795,0,1780974214,12797.62854831,404.5375163100034,54221.3695524 2026-06-09,03:03:36.000,160,11069505,-795,0,1780974215,12797.695911409995,404.57981108999957,54221.530256160004 2026-06-09,03:03:37.000,160,11069555,-795,0,1780974216,12797.66222985999,404.56571283000085,54221.44641072 2026-06-09,03:03:38.000,160,11069501,-795,0,1780974217,12797.62854831,404.5939093499983,54221.502307680006 2026-06-09,03:03:39.000,160,11069514,-795,0,1780974218,12797.574657829995,404.5939093499983,54221.383526640006 2026-06-09,03:03:40.000,160,11069538,-795,0,1780974219,12797.56118520999,404.6573515199998,54221.45339784001 2026-06-09,03:03:41.000,160,11069523,-795,0,1780974220,12797.615075689995,404.6362041300017,54221.45339784001 2026-06-09,03:03:42.000,160,11069552,-795,0,1780974221,12797.52076734999,404.67849890999787,54221.3695524 2026-06-09,03:03:43.000,160,11069528,-795,0,1780974222,12797.514031039995,404.6573515199998,54221.3695524 2026-06-09,03:03:44.000,160,11069486,-795,0,1780974223,12797.48034948999,404.67849890999787,54221.34160392 2026-06-09,03:03:45.000,160,11069560,-795,0,1780974224,12797.52750366,404.71374456000194,54221.41846224 2026-06-09,03:03:46.000,160,11069546,-795,0,1780974225,12797.493822109995,404.73489195,54221.5092948 2026-06-09,03:03:47.000,160,11069440,-795,0,1780974226,12797.43993162999,404.74899020999874,54221.2996812 2026-06-09,03:03:48.000,160,11069532,-795,0,1780974227,12797.453404249994,404.7842358600028,54221.41846224 2026-06-09,03:03:49.000,160,11069514,-795,0,1780974228,12797.46014055999,404.7701376000041,54221.46038496 2026-06-09,03:03:50.000,160,11069533,-795,0,1780974229,12797.352359599994,404.7701376000041,54221.334616800006 2026-06-09,03:03:51.000,160,11069531,-795,0,1780974230,12797.325414359999,404.8053832500009,54221.32064256 2026-06-09,03:03:52.000,160,11069506,-795,0,1780974231,12797.40625008,404.7842358600028,54221.5092948 2026-06-09,03:03:53.000,160,11069530,-795,0,1780974232,12797.37930483999,404.8194815099996,54221.502307680006 2026-06-09,03:03:54.000,160,11069510,-795,0,1780974233,12797.264787569999,404.8406288999977,54221.22981 2026-06-09,03:03:55.000,160,11069464,-795,0,1780974234,12797.305205429999,404.8829236800011,54221.40448800001 2026-06-09,03:03:56.000,160,11069460,-795,0,1780974235,12797.204160779998,404.8899728100005,54221.34859104 2026-06-09,03:03:57.000,160,11069503,-795,0,1780974236,12797.143533989998,404.91112019999855,54221.24378424 2026-06-09,03:03:58.000,160,11069532,-795,0,1780974237,12797.183951849998,404.9181693299979,54221.35557816001 2026-06-09,03:03:59.000,160,11069525,-795,0,1780974238,12797.177215539989,404.9675132400007,54221.40448800001 2026-06-09,03:04:00.000,160,11069571,-795,0,1780974239,12797.136797679988,404.9816114999994,54221.334616800006 2026-06-09,03:04:01.000,160,11069533,-795,0,1780974240,12797.150270299993,404.9322675900039,54221.29269408 2026-06-09,03:04:02.000,160,11069497,-795,0,1780974241,12797.217633399989,404.9181693299979,54221.39051376 2026-06-09,03:04:03.000,160,11069468,-795,0,1780974242,12797.183951849998,404.8899728100005,54221.20884864001 2026-06-09,03:04:05.000,160,11069500,-635,0,1780974244,12797.157006609988,404.9463658500026,54221.22981 2026-06-09,03:04:06.000,160,11069525,-795,0,1780974245,12797.183951849998,404.953414980002,54221.32762968001 2026-06-09,03:04:07.000,160,11069533,-795,0,1780974246,12797.204160779998,404.92521846000454,54221.34160392 2026-06-09,03:04:08.000,160,11069523,-795,0,1780974247,12797.197424469989,404.97456237000006,54221.166925920006 2026-06-09,03:04:09.000,160,11069536,-795,0,1780974248,12797.183951849998,404.89702193999983,54221.1250032 2026-06-09,03:04:10.000,160,11069528,-795,0,1780974249,12797.210897089994,404.91112019999855,54221.27173272 2026-06-09,03:04:11.000,160,11069479,-795,0,1780974250,12797.217633399989,404.953414980002,54221.22282288 2026-06-09,03:04:12.000,160,11069528,-795,0,1780974251,12797.163742919998,404.9322675900039,54221.20186152 2026-06-09,03:04:13.000,160,11069528,-795,0,1780974252,12797.136797679988,404.92521846000454,54221.15295168 2026-06-09,03:04:14.000,160,11069503,-795,0,1780974253,12797.210897089994,404.9322675900039,54221.22282288 2026-06-09,03:04:15.000,160,11069531,-795,0,1780974254,12797.136797679988,404.9463658500026,54221.313655440004 2026-06-09,03:04:16.000,160,11069528,-795,0,1780974255,12797.197424469989,404.91112019999855,54221.313655440004 2026-06-09,03:04:17.000,160,11069509,-795,0,1780974256,12797.291732809994,404.91112019999855,54221.432436480005 2026-06-09,03:04:18.000,160,11069493,-795,0,1780974257,12797.264787569999,404.953414980002,54221.35557816001 2026-06-09,03:04:19.000,160,11069540,-795,0,1780974258,12797.278260189989,404.9322675900039,54221.34859104 2026-06-09,03:04:20.000,160,11069497,-795,0,1780974259,12797.224369709998,404.9181693299979,54221.18090016 2026-06-09,03:04:21.000,160,11069520,-795,0,1780974260,12797.224369709998,404.9463658500026,54221.194874400004 2026-06-09,03:04:22.000,160,11069537,-795,0,1780974261,12797.291732809994,404.96046411000134,54221.30666832001 2026-06-09,03:04:23.000,160,11069518,-795,0,1780974262,12797.291732809994,404.96046411000134,54221.35557816001 2026-06-09,03:04:24.000,160,11069549,-795,0,1780974263,12797.305205429999,404.9322675900039,54221.29269408 2026-06-09,03:04:25.000,160,11069460,-795,0,1780974264,12797.291732809994,404.91112019999855,54221.04115776001 2026-06-09,03:04:26.000,160,11069547,-795,0,1780974265,12797.352359599994,404.92521846000454,54221.27173272 2026-06-09,03:04:27.000,160,11069473,-795,0,1780974266,12797.386041149999,404.9322675900039,54221.41147512 2026-06-09,03:04:28.000,160,11069520,-795,0,1780974267,12797.39951376999,404.93931672000326,54221.34160392 2026-06-09,03:04:29.000,160,11069526,-795,0,1780974268,12797.392777459994,404.9463658500026,54221.32762968001 2026-06-09,03:04:30.000,160,11069519,-795,0,1780974269,12797.372568529994,404.9463658500026,54221.23679712001 2026-06-09,03:04:31.000,160,11069555,-795,0,1780974270,12797.345623289999,404.953414980002,54221.194874400004 2026-06-09,03:04:32.000,160,11069516,-795,0,1780974271,12797.453404249994,404.9181693299979,54221.35557816001 2026-06-09,03:04:33.000,160,11069536,-795,0,1780974272,12797.48034948999,404.93931672000326,54221.34160392 2026-06-09,03:04:34.000,160,11069533,-795,0,1780974273,12797.43993162999,404.96046411000134,54221.34160392 2026-06-09,03:04:35.000,160,11069530,-795,0,1780974274,12797.386041149999,404.953414980002,54221.145964560004 2026-06-09,03:04:36.000,160,11069505,-795,0,1780974275,12797.39951376999,404.92521846000454,54221.22981 2026-06-09,03:04:37.000,160,11069518,-755,0,1780974276,12797.325414359999,404.91112019999855,54221.13199032 2026-06-09,03:04:38.000,160,11069527,-795,0,1780974277,12797.325414359999,404.97456237000006,54221.17391304 2026-06-09,03:04:39.000,160,11069528,-795,0,1780974278,12797.352359599994,404.93931672000326,54221.13897744001 2026-06-09,03:04:40.000,160,11069522,-795,0,1780974279,12797.325414359999,404.953414980002,54221.06211912 2026-06-09,03:04:41.000,160,11069507,-795,0,1780974280,12797.311941739994,404.9675132400007,54221.055132 2026-06-09,03:04:42.000,160,11069510,-795,0,1780974281,12797.392777459994,404.953414980002,54221.15993880001 2026-06-09,03:04:43.000,160,11069441,-795,0,1780974282,12797.42645901,404.91112019999855,54221.06910624001 2026-06-09,03:04:44.000,160,11069452,-795,0,1780974283,12797.386041149999,404.89702193999983,54220.92237672001 2026-06-09,03:04:45.000,160,11069489,-795,0,1780974284,12797.453404249994,404.76308847000473,54220.94333808 2026-06-09,03:04:46.000,160,11069554,-795,0,1780974285,12797.39951376999,404.61505674000364,54220.93635096 2026-06-09,03:04:47.000,160,11069547,-795,0,1780974286,12797.224369709998,404.57981108999957,54220.97128656001 2026-06-09,03:04:48.000,160,11069513,-795,0,1780974287,12797.049225649993,404.7066954300026,54221.08308048 2026-06-09,03:04:49.000,160,11069494,-795,0,1780974288,12796.968389929993,404.8406288999977,54221.048144880006 2026-06-09,03:04:50.000,160,11069541,-795,0,1780974289,12797.042489339998,404.9322675900039,54221.02019640001 2026-06-09,03:04:51.000,160,11069539,-795,0,1780974290,12797.042489339998,404.9886606299988,54221.1250032 2026-06-09,03:04:52.000,160,11069515,-795,0,1780974291,12797.082907199998,404.9181693299979,54221.11102896 2026-06-09,03:04:53.000,160,11069537,-795,0,1780974292,12797.170479229993,404.91112019999855,54221.15993880001 2026-06-09,03:04:54.000,160,11069551,-795,0,1780974293,12797.123325059998,404.87587455000175,54221.09006760001 2026-06-09,03:04:55.000,160,11069550,-795,0,1780974294,12797.150270299993,404.87587455000175,54221.055132 2026-06-09,03:04:56.000,160,11069584,-795,0,1780974295,12797.251314949994,404.82653063999896,54221.22981 2026-06-09,03:04:57.000,160,11069544,-795,0,1780974296,12797.298469119989,404.8335797699983,54221.3695524 2026-06-09,03:04:58.000,160,11069524,-795,0,1780974297,12797.278260189989,404.8476780300043,54221.32064256 2026-06-09,03:04:59.000,160,11069524,-795,0,1780974298,12797.244578639999,404.82653063999896,54221.264745600005 2026-06-09,03:05:00.000,160,11069516,-795,0,1780974299,12797.204160779998,404.82653063999896,54221.1250032 2026-06-09,03:05:01.000,160,11069496,-795,0,1780974300,12797.204160779998,404.81243238000025,54221.13199032 2026-06-09,03:05:02.000,160,11069561,-795,0,1780974301,12797.210897089994,404.8547271600037,54221.08308048 2026-06-09,03:05:03.000,160,11069519,-795,0,1780974302,12797.231106019994,404.8335797699983,54221.23679712001 2026-06-09,03:05:04.000,160,11069538,-795,0,1780974303,12797.231106019994,404.7983341200015,54221.24378424 2026-06-09,03:05:06.000,160,11069567,-795,0,1780974305,12797.163742919998,404.81243238000025,54221.13897744001 2026-06-09,03:05:07.000,160,11069486,-795,0,1780974306,12797.210897089994,404.77718673000345,54221.18090016 2026-06-09,03:05:08.000,160,11069546,-795,0,1780974307,12797.157006609988,404.79128499000217,54221.13199032 2026-06-09,03:05:09.000,160,11069547,-795,0,1780974308,12797.163742919998,404.7842358600028,54221.194874400004 2026-06-09,03:05:10.000,160,11069569,-795,0,1780974309,12797.076170889988,404.7701376000041,54220.89442824 2026-06-09,03:05:11.000,160,11069491,-795,0,1780974310,12797.150270299993,404.7842358600028,54221.01320928 2026-06-09,03:05:12.000,160,11069515,-795,0,1780974311,12797.217633399989,404.7207936900013,54221.22981 2026-06-09,03:05:13.000,160,11069562,-795,0,1780974312,12797.204160779998,404.7207936900013,54221.11801608001 2026-06-09,03:05:14.000,160,11069539,-795,0,1780974313,12797.190688159993,404.72784282000066,54221.11102896 2026-06-09,03:05:15.000,160,11069473,-795,0,1780974314,12797.157006609988,404.72784282000066,54220.95032520001 2026-06-09,03:05:16.000,160,11069530,-795,0,1780974315,12797.103116129998,404.73489195,54221.02019640001 2026-06-09,03:05:17.000,160,11069511,-795,0,1780974316,12797.136797679988,404.74899020999874,54220.929363840005 2026-06-09,03:05:18.000,160,11069543,-795,0,1780974317,12797.177215539989,404.7066954300026,54220.96429944 2026-06-09,03:05:19.000,160,11069553,-795,0,1780974318,12797.130061369993,404.72784282000066,54220.999235040006 2026-06-09,03:05:20.000,160,11069543,-795,0,1780974319,12797.123325059998,404.7066954300026,54220.880454000006 2026-06-09,03:05:21.000,160,11069562,-795,0,1780974320,12797.103116129998,404.7066954300026,54220.90141536001 2026-06-09,03:05:22.000,160,11069491,-795,0,1780974321,12797.150270299993,404.6996463000032,54221.00622216 2026-06-09,03:05:23.000,160,11069489,-795,0,1780974322,12797.123325059998,404.67849890999787,54220.99224792001 2026-06-09,03:05:24.000,160,11069578,-795,0,1780974323,12797.109852439993,404.7066954300026,54220.97128656001 2026-06-09,03:05:25.000,160,11069540,-795,0,1780974324,12797.049225649993,404.7066954300026,54220.87346688001 2026-06-09,03:05:26.000,160,11069487,-795,0,1780974325,12796.995335170002,404.65030239000043,54220.7407116 2026-06-09,03:05:27.000,160,11069508,-795,0,1780974326,12797.035753030003,404.6996463000032,54220.86647976 2026-06-09,03:05:28.000,160,11069506,-795,0,1780974327,12797.116588749988,404.6714497799985,54220.95731232 2026-06-09,03:05:29.000,160,11069525,-795,0,1780974328,12797.103116129998,404.6573515199998,54220.978273680004 2026-06-09,03:05:30.000,160,11069551,-795,0,1780974329,12797.130061369993,404.66440064999915,54220.96429944 2026-06-09,03:05:31.000,160,11069497,-795,0,1780974330,12797.029016719993,404.622105870003,54220.79660856 2026-06-09,03:05:32.000,160,11069461,-795,0,1780974331,12796.988598859993,404.6362041300017,54220.87346688001 2026-06-09,03:05:33.000,160,11069491,-795,0,1780974332,12797.055961960003,404.62915500000236,54220.9153896 2026-06-09,03:05:34.000,160,11069544,-795,0,1780974333,12797.055961960003,404.5868602199989,54220.92237672001 2026-06-09,03:05:35.000,160,11069548,-795,0,1780974334,12796.981862549997,404.5868602199989,54220.89442824 2026-06-09,03:05:36.000,160,11069473,-795,0,1780974335,12796.981862549997,404.6362041300017,54220.76866008 2026-06-09,03:05:37.000,160,11069561,-795,0,1780974336,12797.008807789993,404.62915500000236,54220.99224792001 2026-06-09,03:05:38.000,160,11069566,-795,0,1780974337,12797.042489339998,404.622105870003,54221.04115776001 2026-06-09,03:05:39.000,160,11069453,-795,0,1780974338,12796.995335170002,404.6362041300017,54221.01320928 2026-06-09,03:05:40.000,160,11069507,-795,0,1780974339,12796.954917310002,404.62915500000236,54220.99224792001 2026-06-09,03:05:41.000,160,11069511,-795,0,1780974340,12796.927972069992,404.57981108999957,54220.92237672001 2026-06-09,03:05:42.000,160,11069532,-795,0,1780974341,12796.914499450002,404.5939093499983,54220.8455184 2026-06-09,03:05:43.000,160,11069509,-795,0,1780974342,12796.941444689997,404.60095847999764,54221.03417064 2026-06-09,03:05:44.000,160,11069518,-795,0,1780974343,12796.988598859993,404.6080076100043,54220.9852608 2026-06-09,03:05:45.000,160,11069558,-795,0,1780974344,12796.907763139992,404.5868602199989,54220.96429944 2026-06-09,03:05:46.000,160,11069521,-795,0,1780974345,12796.840400039997,404.5868602199989,54220.72673736 2026-06-09,03:05:47.000,160,11069498,-795,0,1780974346,12796.880817899997,404.57981108999957,54220.80359568001 2026-06-09,03:05:48.000,160,11069546,-795,0,1780974347,12796.907763139992,404.54456544000277,54220.82455704001 2026-06-09,03:05:49.000,160,11069517,-795,0,1780974348,12796.927972069992,404.55161457000213,54220.83853128 2026-06-09,03:05:50.000,160,11069535,-795,0,1780974349,12796.948180999992,404.53046718000405,54220.88744112 2026-06-09,03:05:51.000,160,11069545,-795,0,1780974350,12796.914499450002,404.53046718000405,54220.810582800004 2026-06-09,03:05:52.000,160,11069510,-795,0,1780974351,12796.954917310002,404.5375163100034,54220.83853128 2026-06-09,03:05:53.000,160,11069521,-795,0,1780974352,12796.968389929993,404.55161457000213,54220.7756472 2026-06-09,03:05:54.000,160,11069567,-795,0,1780974353,12797.076170889988,404.5375163100034,54220.9153896 2026-06-09,03:05:55.000,160,11069470,-795,0,1780974354,12797.069434579993,404.44587762000447,54220.831544160006 2026-06-09,03:05:56.000,160,11069496,-795,0,1780974355,12796.907763139992,404.3471897999989,54220.64987904 2026-06-09,03:05:57.000,160,11069462,-795,0,1780974356,12796.894290520002,404.26964936999866,54220.65686616001 2026-06-09,03:05:58.000,160,11069513,-795,0,1780974357,12796.725882769992,404.276698499998,54220.70577600001 2026-06-09,03:05:59.000,160,11069519,-795,0,1780974358,12796.577683949996,404.4317793599985,54220.65686616001 2026-06-09,03:06:00.000,160,11069544,-795,0,1780974359,12796.564211329991,404.5727619600002,54220.61494344001 2026-06-09,03:06:01.000,160,11069517,-795,0,1780974360,12796.658519669996,404.60095847999764,54220.60795632 2026-06-09,03:06:02.000,160,11069491,-795,0,1780974361,12796.732619080001,404.57981108999957,54220.6708404 2026-06-09,03:06:03.000,160,11069499,-795,0,1780974362,12796.766300629992,404.51636891999806,54220.67782752 2026-06-09,03:06:04.000,160,11069507,-795,0,1780974363,12796.739355389996,404.5586637000015,54220.62193056 2026-06-09,03:06:05.000,160,11069532,-795,0,1780974364,12796.692201220001,404.53046718000405,54220.524110880004 2026-06-09,03:06:07.000,160,11069528,-795,0,1780974366,12796.665255979991,404.54456544000277,54220.58000784 2026-06-09,03:06:08.000,160,11069520,-795,0,1780974367,12796.746091699992,404.54456544000277,54220.72673736 2026-06-09,03:06:09.000,160,11069562,-795,0,1780974368,12796.799982179997,404.5093197899987,54220.712763120006 2026-06-09,03:06:10.000,160,11069531,-795,0,1780974369,12796.779773249997,404.53046718000405,54220.6708404 2026-06-09,03:06:11.000,160,11069527,-795,0,1780974370,12796.759564319997,404.5234180500047,54220.60795632 2026-06-09,03:06:12.000,160,11069487,-795,0,1780974371,12796.732619080001,404.4881724000006,54220.63590480001 2026-06-09,03:06:13.000,160,11069524,-795,0,1780974372,12796.766300629992,404.49522153,54220.642891920004 2026-06-09,03:06:14.000,160,11069481,-795,0,1780974373,12796.779773249997,404.5234180500047,54220.64987904 2026-06-09,03:06:15.000,160,11069501,-795,0,1780974374,12796.732619080001,404.54456544000277,54220.55904648 2026-06-09,03:06:16.000,160,11069526,-795,0,1780974375,12796.739355389996,404.55161457000213,54220.58699496001 2026-06-09,03:06:17.000,160,11069503,-795,0,1780974376,12796.739355389996,404.53046718000405,54220.55205936 2026-06-09,03:06:18.000,160,11069507,-795,0,1780974377,12796.833663730002,404.53046718000405,54220.69878888 2026-06-09,03:06:19.000,160,11069510,-795,0,1780974378,12796.874081590002,404.51636891999806,54220.7407116 2026-06-09,03:06:20.000,160,11069507,-795,0,1780974379,12796.907763139992,404.5234180500047,54220.68481464001 2026-06-09,03:06:21.000,160,11069532,-795,0,1780974380,12796.901026829997,404.49522153,54220.6708404 2026-06-09,03:06:22.000,160,11069517,-795,0,1780974381,12796.914499450002,404.49522153,54220.57302072 2026-06-09,03:06:23.000,160,11069534,-795,0,1780974382,12796.880817899997,404.5093197899987,54220.55205936 2026-06-09,03:06:24.000,160,11069527,-795,0,1780974383,12796.988598859993,404.50227065999934,54220.76866008 2026-06-09,03:06:25.000,160,11069557,-795,0,1780974384,12796.981862549997,404.5375163100034,54220.64987904 2026-06-09,03:06:26.000,160,11069522,-795,0,1780974385,12797.029016719993,404.54456544000277,54220.72673736 2026-06-09,03:06:27.000,160,11069550,-795,0,1780974386,12796.954917310002,404.5868602199989,54220.60795632 2026-06-09,03:06:28.000,160,11069527,-795,0,1780974387,12796.975126240002,404.54456544000277,54220.58699496001 2026-06-09,03:06:29.000,160,11069458,-795,0,1780974388,12797.029016719993,404.57981108999957,54220.63590480001 2026-06-09,03:06:30.000,160,11069516,-795,0,1780974389,12797.089643509993,404.56571283000085,54220.69878888 2026-06-09,03:06:31.000,160,11069532,-795,0,1780974390,12797.049225649993,404.6362041300017,54220.70577600001 2026-06-09,03:06:32.000,160,11069522,-795,0,1780974391,12797.029016719993,404.6362041300017,54220.64987904 2026-06-09,03:06:33.000,160,11069524,-795,0,1780974392,12797.042489339998,404.6362041300017,54220.524110880004 2026-06-09,03:06:34.000,160,11069550,-795,0,1780974393,12797.002071479998,404.5868602199989,54220.56603360001 2026-06-09,03:06:36.000,160,11069535,-795,0,1780974395,12797.204160779998,404.36833719000424,54220.53808512001 2026-06-09,03:06:37.000,160,11069553,-795,0,1780974396,12797.386041149999,404.38243545000296,54220.593982080005 2026-06-09,03:06:38.000,160,11069548,-795,0,1780974397,12797.44666794,404.51636891999806,54220.38436848 2026-06-09,03:06:39.000,160,11069503,-795,0,1780974398,12797.37930483999,404.61505674000364,54220.44725256001 2026-06-09,03:06:40.000,160,11069552,-795,0,1780974399,12797.46014055999,404.6432532600011,54220.7756472 2026-06-09,03:06:41.000,160,11069542,-795,0,1780974400,12797.40625008,404.69259717000386,54220.76866008 2026-06-09,03:06:42.000,160,11069545,-795,0,1780974401,12797.412986389994,404.71374456000194,54220.810582800004 2026-06-09,03:06:43.000,160,11069474,-795,0,1780974402,12797.332150669994,404.72784282000066,54220.65686616001 2026-06-09,03:06:44.000,160,11069428,-795,0,1780974403,12797.386041149999,404.7207936900013,54220.810582800004 2026-06-09,03:06:45.000,160,11069542,-795,0,1780974404,12797.412986389994,404.7701376000041,54220.79660856 2026-06-09,03:06:46.000,160,11069554,-795,0,1780974405,12797.4870858,404.7066954300026,54220.810582800004 2026-06-09,03:06:47.000,160,11069534,-795,0,1780974406,12797.453404249994,404.7066954300026,54220.74769872 2026-06-09,03:06:48.000,160,11069498,-795,0,1780974407,12797.43993162999,404.7419410799994,54220.58699496001 2026-06-09,03:06:49.000,160,11069524,-795,0,1780974408,12797.56118520999,404.73489195,54220.78962144 2026-06-09,03:06:50.000,160,11069555,-795,0,1780974409,12797.615075689995,404.7419410799994,54220.93635096 2026-06-09,03:06:51.000,160,11069480,-795,0,1780974410,12797.60833938,404.76308847000473,54220.880454000006 2026-06-09,03:06:52.000,160,11069513,-795,0,1780974411,12797.62854831,404.76308847000473,54220.880454000006 2026-06-09,03:06:53.000,160,11069505,-795,0,1780974412,12797.58139413999,404.77718673000345,54220.712763120006 2026-06-09,03:06:54.000,160,11069508,-795,0,1780974413,12797.615075689995,404.74899020999874,54220.71975024 2026-06-09,03:06:55.000,160,11069543,-755,0,1780974414,12797.675702479995,404.8194815099996,54220.90141536001 2026-06-09,03:06:56.000,160,11069531,-795,0,1780974415,12797.74980189,404.81243238000025,54220.94333808 2026-06-09,03:06:57.000,160,11069555,-795,0,1780974416,12797.74980189,404.8194815099996,54220.90840248 2026-06-09,03:06:58.000,160,11069507,-795,0,1780974417,12797.70264771999,404.82653063999896,54220.90840248 2026-06-09,03:06:59.000,160,11069471,-795,0,1780974418,12797.776747129996,404.8406288999977,54220.93635096 2026-06-09,03:07:00.000,160,11069496,-795,0,1780974419,12797.81042868,404.8194815099996,54221.00622216 2026-06-09,03:07:01.000,160,11069564,-795,0,1780974420,12797.79021975,404.86177629000304,54221.048144880006 2026-06-09,03:07:02.000,160,11069530,-795,0,1780974421,12797.850846540001,404.8829236800011,54221.04115776001 2026-06-09,03:07:03.000,160,11069504,-795,0,1780974422,12797.77001082,404.9322675900039,54220.929363840005 2026-06-09,03:07:04.000,160,11069503,-795,0,1780974423,12797.857582849996,404.92521846000454,54220.99224792001 2026-06-09,03:07:05.000,160,11069546,-795,0,1780974424,12797.931682260001,404.9181693299979,54221.17391304 2026-06-09,03:07:06.000,160,11069522,-795,0,1780974425,12797.951891190001,404.953414980002,54221.20186152 2026-06-09,03:07:07.000,160,11069429,-795,0,1780974426,12797.877791779996,404.9463658500026,54220.81756992 2026-06-09,03:07:09.000,160,11069507,-795,0,1780974428,12797.951891190001,404.9816114999994,54221.06910624001 2026-06-09,03:07:10.000,160,11069531,-795,0,1780974429,12798.046199529992,404.9886606299988,54221.10404184 2026-06-09,03:07:11.000,160,11069550,-795,0,1780974430,12798.032726910002,404.9886606299988,54221.18788728001 2026-06-09,03:07:12.000,160,11069530,-795,0,1780974431,12798.086617389992,404.99570975999814,54221.29269408 2026-06-09,03:07:13.000,160,11069493,-795,0,1780974432,12798.106826319992,405.00980802000413,54221.264745600005 2026-06-09,03:07:14.000,160,11069511,-795,0,1780974433,12798.100090009997,405.02390628000285,54221.215835760006 2026-06-09,03:07:15.000,160,11069552,-795,0,1780974434,12798.127035249992,405.00980802000413,54221.39051376 2026-06-09,03:07:16.000,160,11069532,-795,0,1780974435,12798.174189420002,405.02390628000285,54221.25775848001 2026-06-09,03:07:17.000,160,11069544,-795,0,1780974436,12798.160716799997,405.00980802000413,54221.264745600005 2026-06-09,03:07:18.000,160,11069506,-795,0,1780974437,12798.133771560002,405.00275889000477,54221.20884864001 2026-06-09,03:07:19.000,160,11069526,-795,0,1780974438,12798.140507869997,404.97456237000006,54221.13897744001 2026-06-09,03:07:20.000,160,11069548,-795,0,1780974439,12798.207870969993,405.00275889000477,54221.24378424 2026-06-09,03:07:21.000,160,11069515,-795,0,1780974440,12798.207870969993,405.07325018999836,54221.27173272 2026-06-09,03:07:22.000,160,11069491,-795,0,1780974441,12798.214607280002,405.14374148999923,54221.13199032 2026-06-09,03:07:23.000,160,11069522,-795,0,1780974442,12798.180925729997,405.2424293100048,54221.13199032 2026-06-09,03:07:24.000,160,11069497,-795,0,1780974443,12798.100090009997,405.30587147999904,54220.97128656001 2026-06-09,03:07:25.000,160,11069529,-795,0,1780974444,12797.918209639996,405.2635767000029,54220.978273680004 2026-06-09,03:07:26.000,160,11069529,-795,0,1780974445,12797.978836429997,405.2001345300014,54221.06211912 2026-06-09,03:07:27.000,160,11069518,-795,0,1780974446,12797.999045359997,405.13669235999987,54221.166925920006 2026-06-09,03:07:28.000,160,11069530,-715,0,1780974447,12797.978836429997,405.10849584000243,54221.09006760001 2026-06-09,03:07:29.000,160,11069460,-795,0,1780974448,12797.911473330001,405.1507906199986,54220.999235040006 2026-06-09,03:07:30.000,160,11069503,-795,0,1780974449,12798.046199529992,405.13669235999987,54221.13897744001 2026-06-09,03:07:31.000,160,11069538,-795,0,1780974450,12798.039463219997,405.1648888800046,54221.28570696001 2026-06-09,03:07:32.000,160,11069508,-795,0,1780974451,12798.046199529992,405.1648888800046,54221.28570696001 2026-06-09,03:07:33.000,160,11069500,-795,0,1780974452,12798.093353700002,405.18603627000266,54221.22981 2026-06-09,03:07:34.000,160,11069517,-795,0,1780974453,12798.046199529992,405.1789871400033,54221.07609336 2026-06-09,03:07:35.000,160,11069499,-795,0,1780974454,12798.046199529992,405.193085400002,54221.11102896 2026-06-09,03:07:36.000,160,11069520,-795,0,1780974455,12798.153980490002,405.20718366000074,54221.27173272 2026-06-09,03:07:37.000,160,11069555,-795,0,1780974456,12798.201134659997,405.2142327900001,54221.32064256 2026-06-09,03:07:38.000,160,11069537,-795,0,1780974457,12798.241552519998,405.2142327900001,54221.27173272 2026-06-09,03:07:39.000,160,11069557,-795,0,1780974458,12798.201134659997,405.24947844000417,54221.28570696001 2026-06-09,03:07:40.000,160,11069518,-795,0,1780974459,12798.241552519998,405.2424293100048,54221.23679712001 2026-06-09,03:07:41.000,160,11069516,-795,0,1780974460,12798.295442999988,405.2635767000029,54221.22981 2026-06-09,03:07:42.000,160,11069513,-795,0,1780974461,12798.329124549993,405.2565275700035,54221.34859104 2026-06-09,03:07:43.000,160,11069484,-795,0,1780974462,12798.329124549993,405.2776749600016,54221.37653952001 2026-06-09,03:07:44.000,160,11069549,-795,0,1780974463,12798.342597169998,405.2565275700035,54221.313655440004 2026-06-09,03:07:45.000,160,11069548,-795,0,1780974464,12798.335860859988,405.27062583000225,54221.34160392 2026-06-09,03:07:46.000,160,11069555,-795,0,1780974465,12798.430169199994,405.27062583000225,54221.481346320004 2026-06-09,03:07:47.000,160,11069508,-795,0,1780974466,12798.443641819998,405.2635767000029,54221.432436480005 2026-06-09,03:07:48.000,160,11069540,-795,0,1780974467,12798.463850749999,405.27062583000225,54221.383526640006 2026-06-09,03:07:49.000,160,11069535,-795,0,1780974468,12798.450378129994,405.24947844000417,54221.25775848001 2026-06-09,03:07:50.000,160,11069537,-795,0,1780974469,12798.457114439989,405.27062583000225,54221.2996812 2026-06-09,03:07:51.000,160,11069527,-795,0,1780974470,12798.531213849994,405.28472409000096,54221.45339784001 2026-06-09,03:07:52.000,160,11069482,-795,0,1780974471,12798.591840639994,405.2988223499997,54221.48833344 2026-06-09,03:07:53.000,160,11069536,-795,0,1780974472,12798.524477539999,405.3411171300031,54221.502307680006 2026-06-09,03:07:54.000,160,11069519,-795,0,1780974473,12798.571631709994,405.3270188700044,54221.4394236 2026-06-09,03:07:55.000,160,11069518,-795,0,1780974474,12798.62552219,405.31996973999776,54221.530256160004 2026-06-09,03:07:56.000,160,11069584,-795,0,1780974475,12798.632258499994,405.3411171300031,54221.502307680006 2026-06-09,03:07:57.000,160,11069531,-795,0,1780974476,12798.65920373999,405.31996973999776,54221.52326904001 2026-06-09,03:07:58.000,160,11069535,-795,0,1780974477,12798.61878587999,405.33406800000375,54221.383526640006 2026-06-09,03:07:59.000,160,11069518,-795,0,1780974478,12798.591840639994,405.2988223499997,54221.27871984 2026-06-09,03:08:00.000,160,11069494,-795,0,1780974479,12798.652467429994,405.3270188700044,54221.481346320004 2026-06-09,03:08:01.000,160,11069485,-795,0,1780974480,12798.672676359995,405.28472409000096,54221.53724328 2026-06-09,03:08:02.000,160,11069509,-795,0,1780974481,12798.672676359995,405.3129206099984,54221.47435920001 2026-06-09,03:08:03.000,160,11069526,-795,0,1780974482,12798.65920373999,405.2917732200003,54221.41147512 2026-06-09,03:08:04.000,160,11069522,-795,0,1780974483,12798.60531326,405.28472409000096,54221.28570696001 2026-06-09,03:08:05.000,160,11069483,-795,0,1780974484,12798.67941266999,405.2988223499997,54221.30666832001 2026-06-09,03:08:06.000,160,11069566,-795,0,1780974485,12798.69962159999,405.30587147999904,54221.37653952001 2026-06-09,03:08:07.000,160,11069508,-795,0,1780974486,12798.713094219995,405.30587147999904,54221.46038496 2026-06-09,03:08:08.000,160,11069520,-795,0,1780974487,12798.632258499994,405.38341190999927,54221.313655440004 2026-06-09,03:08:10.000,160,11069488,-795,0,1780974489,12798.74003945999,405.3129206099984,54221.3695524 2026-06-09,03:08:11.000,160,11069472,-795,0,1780974490,12798.753512079995,405.2988223499997,54221.41147512 2026-06-09,03:08:12.000,160,11069519,-795,0,1780974491,12798.733303149995,405.3411171300031,54221.39750088 2026-06-09,03:08:13.000,160,11069513,-795,0,1780974492,12798.76024838999,405.35521539000183,54221.39750088 2026-06-09,03:08:14.000,160,11069515,-795,0,1780974493,12798.71983052999,405.36931365000055,54221.34859104 2026-06-09,03:08:15.000,160,11069516,-795,0,1780974494,12798.71983052999,405.3904610399986,54221.34160392 2026-06-09,03:08:16.000,160,11069513,-795,0,1780974495,12798.78719363,405.43275582000206,54221.47435920001 2026-06-09,03:08:17.000,160,11069525,-795,0,1780974496,12798.78045731999,405.411608430004,54221.47435920001 2026-06-09,03:08:18.000,160,11069498,-795,0,1780974497,12798.814138869995,405.3904610399986,54221.42544936001 2026-06-09,03:08:19.000,160,11069512,-795,0,1780974498,12798.78719363,405.33406800000375,54221.362565280004 2026-06-09,03:08:20.000,160,11069523,-795,0,1780974499,12798.78045731999,405.33406800000375,54221.45339784001 2026-06-09,03:08:21.000,160,11069587,-795,0,1780974500,12798.753512079995,405.36931365000055,54221.32064256 2026-06-09,03:08:22.000,160,11069561,-795,0,1780974501,12798.814138869995,405.38341190999927,54221.32064256 2026-06-09,03:08:23.000,160,11069572,-795,0,1780974502,12798.86802935,405.3622645200012,54221.51628192 2026-06-09,03:08:24.000,160,11069571,-795,0,1780974503,12798.92191982999,405.397510169998,54221.59314024001 2026-06-09,03:08:25.000,160,11069544,-795,0,1780974504,12798.915183519995,405.3763627799999,54221.54423040001 2026-06-09,03:08:26.000,160,11069549,-795,0,1780974505,12798.86129303999,405.3411171300031,54221.49532056001 2026-06-09,03:08:27.000,160,11069574,-795,0,1780974506,12798.874765659995,405.3411171300031,54221.579166 2026-06-09,03:08:28.000,160,11069513,-795,0,1780974507,12798.82761149,405.3622645200012,54221.53724328 2026-06-09,03:08:29.000,160,11069533,-795,0,1780974508,12798.86802935,405.33406800000375,54221.56519176 2026-06-09,03:08:30.000,160,11069532,-795,0,1780974509,12798.84782042,405.3411171300031,54221.481346320004 2026-06-09,03:08:31.000,160,11069556,-795,0,1780974510,12798.74003945999,405.3763627799999,54221.4394236 2026-06-09,03:08:32.000,160,11069585,-795,0,1780974511,12798.69962159999,405.38341190999927,54221.39051376 2026-06-09,03:08:33.000,160,11069533,-795,0,1780974512,12798.82761149,405.3904610399986,54221.66301144001 2026-06-09,03:08:34.000,160,11069515,-795,0,1780974513,12798.82087517999,405.397510169998,54221.6141016 2026-06-09,03:08:35.000,160,11069525,-795,0,1780974514,12798.793929939995,405.397510169998,54221.530256160004 2026-06-09,03:08:36.000,160,11069579,-795,0,1780974515,12798.70635791,405.43275582000206,54221.40448800001 2026-06-09,03:08:37.000,160,11069599,-795,0,1780974516,12798.70635791,405.38341190999927,54221.41147512 2026-06-09,03:08:38.000,160,11069526,-795,0,1780974517,12798.69962159999,405.4468540800008,54221.54423040001 2026-06-09,03:08:39.000,160,11069504,-795,0,1780974518,12798.672676359995,405.41865756000334,54221.481346320004 2026-06-09,03:08:40.000,160,11069505,-795,0,1780974519,12798.571631709994,405.45390321000014,54221.28570696001 2026-06-09,03:08:41.000,160,11069517,-795,0,1780974520,12798.64573112,405.411608430004,54221.41147512 2026-06-09,03:08:42.000,160,11069511,-795,0,1780974521,12798.591840639994,405.4045593000046,54221.51628192 2026-06-09,03:08:43.000,160,11069506,-795,0,1780974522,12798.497532299989,405.38341190999927,54221.42544936001 2026-06-09,03:08:44.000,160,11069534,-795,0,1780974523,12798.430169199994,405.4045593000046,54221.29269408 2026-06-09,03:08:45.000,160,11069494,-795,0,1780974524,12798.349333479993,405.41865756000334,54221.166925920006 2026-06-09,03:08:46.000,160,11069527,-795,0,1780974525,12798.315651929988,405.4257066900027,54221.13199032 2026-06-09,03:08:47.000,160,11069523,-795,0,1780974526,12798.315651929988,405.4398049500014,54221.28570696001 2026-06-09,03:08:48.000,160,11069500,-795,0,1780974527,12798.349333479993,405.4468540800008,54221.25775848001 2026-06-09,03:08:49.000,160,11069469,-795,0,1780974528,12798.295442999988,405.45390321000014,54221.166925920006 2026-06-09,03:08:50.000,160,11069510,-795,0,1780974529,12798.255025140003,405.4891488600042,54220.90840248 2026-06-09,03:08:51.000,160,11069524,-795,0,1780974530,12798.396487649989,405.4045593000046,54220.929363840005 2026-06-09,03:08:52.000,160,11069458,-795,0,1780974531,12798.396487649989,405.31996973999776,54220.99224792001 2026-06-09,03:08:53.000,160,11069489,-795,0,1780974532,12798.356069789988,405.2142327900001,54221.027183520004 2026-06-09,03:08:54.000,160,11069506,-795,0,1780974533,12798.255025140003,405.2142327900001,54221.02019640001 2026-06-09,03:08:55.000,160,11069520,-795,0,1780974534,12798.147244179992,405.20718366000074,54220.95731232 2026-06-09,03:08:56.000,160,11069499,-795,0,1780974535,12798.046199529992,405.22128191999946,54220.96429944 2026-06-09,03:08:57.000,160,11069525,-795,0,1780974536,12798.025990599992,405.2424293100048,54221.07609336 2026-06-09,03:08:58.000,160,11069538,-795,0,1780974537,12798.025990599992,405.2635767000029,54221.15295168 2026-06-09,03:08:59.000,160,11069479,-715,0,1780974538,12798.032726910002,405.2776749600016,54221.08308048 2026-06-09,03:09:00.000,160,11069500,-795,0,1780974539,12797.904737019991,405.2988223499997,54220.90141536001 2026-06-09,03:09:01.000,160,11069498,-795,0,1780974540,12797.951891190001,405.28472409000096,54221.03417064 2026-06-09,03:09:02.000,160,11069515,-795,0,1780974541,12797.951891190001,405.2988223499997,54221.15993880001 2026-06-09,03:09:03.000,160,11069548,-795,0,1780974542,12797.884528089991,405.3481662600025,54221.097054720005 2026-06-09,03:09:04.000,160,11069517,-795,0,1780974543,12797.850846540001,405.3622645200012,54221.11801608001 2026-06-09,03:09:05.000,160,11069540,-795,0,1780974544,12797.776747129996,405.35521539000183,54221.04115776001 2026-06-09,03:09:06.000,160,11069506,-795,0,1780974545,12797.823901299991,405.35521539000183,54221.13199032 2026-06-09,03:09:07.000,160,11069528,-795,0,1780974546,12797.796956059996,405.36931365000055,54221.06910624001 2026-06-09,03:09:08.000,160,11069513,-795,0,1780974547,12797.74980189,405.4045593000046,54221.00622216 2026-06-09,03:09:09.000,160,11069519,-795,0,1780974548,12797.52750366,405.4468540800008,54220.81756992 2026-06-09,03:09:11.000,160,11069529,-795,0,1780974550,12797.58813045,405.4045593000046,54220.93635096 2026-06-09,03:09:12.000,160,11069569,-795,0,1780974551,12797.68243878999,405.4045593000046,54221.06910624001 2026-06-09,03:09:13.000,160,11069538,-795,0,1780974552,12797.615075689995,405.41865756000334,54221.048144880006 2026-06-09,03:09:14.000,160,11069515,-795,0,1780974553,12797.60160306999,405.43275582000206,54220.97128656001 2026-06-09,03:09:15.000,160,11069489,-795,0,1780974554,12797.534239969995,405.4468540800008,54220.880454000006 2026-06-09,03:09:16.000,160,11069524,-795,0,1780974555,12797.514031039995,405.4609523399995,54220.89442824 2026-06-09,03:09:17.000,160,11069546,-795,0,1780974556,12797.52076734999,405.4398049500014,54220.90141536001 2026-06-09,03:09:18.000,160,11069545,-795,0,1780974557,12797.42645901,405.45390321000014,54220.81756992 2026-06-09,03:09:19.000,160,11069533,-795,0,1780974558,12797.412986389994,405.45390321000014,54220.75468584001 2026-06-09,03:09:20.000,160,11069541,-795,0,1780974559,12797.365832219999,405.41865756000334,54220.79660856 2026-06-09,03:09:21.000,160,11069489,-795,0,1780974560,12797.352359599994,405.36931365000055,54220.63590480001 2026-06-09,03:09:22.000,160,11069531,-795,0,1780974561,12797.44666794,405.38341190999927,54220.7756472 2026-06-09,03:09:23.000,160,11069543,-795,0,1780974562,12797.412986389994,405.3763627799999,54220.810582800004 2026-06-09,03:09:24.000,160,11069538,-795,0,1780974563,12797.37930483999,405.35521539000183,54220.71975024 2026-06-09,03:09:25.000,160,11069506,-795,0,1780974564,12797.372568529994,405.3270188700044,54220.64987904 2026-06-09,03:09:26.000,160,11069504,-795,0,1780974565,12797.35909590999,405.3411171300031,54220.55904648 2026-06-09,03:09:27.000,160,11069522,-795,0,1780974566,12797.345623289999,405.30587147999904,54220.51013664 2026-06-09,03:09:28.000,160,11069533,-755,0,1780974567,12797.40625008,405.2776749600016,54220.691801760004 2026-06-09,03:09:29.000,160,11069541,-795,0,1780974568,12797.365832219999,405.2142327900001,54220.75468584001 2026-06-09,03:09:30.000,160,11069575,-795,0,1780974569,12797.37930483999,405.2283310499988,54220.68481464001 2026-06-09,03:09:31.000,160,11069537,-795,0,1780974570,12797.278260189989,405.20718366000074,54220.41231696 2026-06-09,03:09:32.000,160,11069469,-795,0,1780974571,12797.284996499999,405.22128191999946,54220.48917528001 2026-06-09,03:09:33.000,160,11069532,-795,0,1780974572,12797.325414359999,405.1507906199986,54220.48917528001 2026-06-09,03:09:34.000,160,11069530,-795,0,1780974573,12797.372568529994,405.1789871400033,54220.58699496001 2026-06-09,03:09:35.000,160,11069542,-795,0,1780974574,12797.352359599994,405.17193801000394,54220.57302072 2026-06-09,03:09:36.000,160,11069531,-795,0,1780974575,12797.325414359999,405.193085400002,54220.50314952 2026-06-09,03:09:37.000,160,11069527,-795,0,1780974576,12797.345623289999,405.13669235999987,54220.496162400006 2026-06-09,03:09:38.000,160,11069516,-795,0,1780974577,12797.392777459994,405.1789871400033,54220.60795632 2026-06-09,03:09:39.000,160,11069485,-795,0,1780974578,12797.40625008,405.1296432300005,54220.524110880004 2026-06-09,03:09:40.000,160,11069488,-795,0,1780974579,12797.33888697999,405.1507906199986,54220.524110880004 2026-06-09,03:09:41.000,160,11069541,-795,0,1780974580,12797.332150669994,405.15783974999795,54220.496162400006 2026-06-09,03:09:42.000,160,11069500,-795,0,1780974581,12797.372568529994,405.193085400002,54220.51712376001 2026-06-09,03:09:43.000,160,11069497,-795,0,1780974582,12797.44666794,405.1648888800046,54220.58699496001 2026-06-09,03:09:44.000,160,11069548,-795,0,1780974583,12797.52076734999,405.1789871400033,54220.60795632 2026-06-09,03:09:45.000,160,11069512,-795,0,1780974584,12797.493822109995,405.13669235999987,54220.60795632 2026-06-09,03:09:46.000,160,11069552,-795,0,1780974585,12797.44666794,405.12259410000115,54220.51013664 2026-06-09,03:09:47.000,160,11069503,-795,0,1780974586,12797.46014055999,405.08734845000436,54220.44725256001 2026-06-09,03:09:48.000,160,11069513,-795,0,1780974587,12797.433195319994,405.0943975800037,54220.496162400006 2026-06-09,03:09:49.000,160,11069532,-795,0,1780974588,12797.50729473,405.08734845000436,54220.41930408001 2026-06-09,03:09:50.000,160,11069535,-795,0,1780974589,12797.39951376999,405.08734845000436,54220.37039424001 2026-06-09,03:09:51.000,160,11069559,-795,0,1780974590,12797.365832219999,405.12259410000115,54220.3913556 2026-06-09,03:09:52.000,160,11069537,-795,0,1780974591,12797.44666794,405.1014467100031,54220.40532984 2026-06-09,03:09:53.000,160,11069533,-795,0,1780974592,12797.453404249994,405.10849584000243,54220.545072240006 2026-06-09,03:09:54.000,160,11069540,-795,0,1780974593,12797.41972269999,405.10849584000243,54220.51013664 2026-06-09,03:09:55.000,160,11069471,-795,0,1780974594,12797.433195319994,405.1155449700018,54220.475201040004 2026-06-09,03:09:56.000,160,11069506,-795,0,1780974595,12797.31867804999,405.1014467100031,54220.37039424001 2026-06-09,03:09:57.000,160,11069476,-795,0,1780974596,12797.298469119989,405.10849584000243,54220.34943288001 2026-06-09,03:09:58.000,160,11069518,-795,0,1780974597,12797.37930483999,405.10849584000243,54220.44026544 2026-06-09,03:09:59.000,160,11069556,-795,0,1780974598,12797.311941739994,405.1296432300005,54220.48218816 2026-06-09,03:10:00.000,160,11069519,-795,0,1780974599,12797.264787569999,405.13669235999987,54220.38436848 2026-06-09,03:10:01.000,160,11069461,-795,0,1780974600,12797.177215539989,405.0802993199977,54220.26558744 2026-06-09,03:10:02.000,160,11069545,-795,0,1780974601,12797.244578639999,405.05915192999964,54220.34244576 2026-06-09,03:10:03.000,160,11069420,-795,0,1780974602,12797.237842329989,405.07325018999836,54220.44725256001 2026-06-09,03:10:04.000,160,11069525,-795,0,1780974603,12797.224369709998,405.0450536700009,54220.3913556 2026-06-09,03:10:05.000,160,11069545,-795,0,1780974604,12797.251314949994,405.0521028000003,54220.33545864 2026-06-09,03:10:06.000,160,11069542,-795,0,1780974605,12797.183951849998,405.02390628000285,54220.26558744 2026-06-09,03:10:07.000,160,11069543,-715,0,1780974606,12797.197424469989,404.9816114999994,54220.258600320005 2026-06-09,03:10:08.000,160,11069514,-795,0,1780974607,12797.210897089994,405.00980802000413,54220.39834272001 2026-06-09,03:10:09.000,160,11069451,-795,0,1780974608,12797.224369709998,405.00275889000477,54220.328471520006 2026-06-09,03:10:10.000,160,11069235,-795,0,1780974609,12797.157006609988,404.97456237000006,54220.17475488 2026-06-09,03:10:12.000,160,11069533,-795,0,1780974611,12797.278260189989,404.97456237000006,54220.32148440001 2026-06-09,03:10:13.000,160,11069481,-795,0,1780974612,12797.284996499999,404.96046411000134,54220.356420000004 2026-06-09,03:10:14.000,160,11069490,-795,0,1780974613,12797.298469119989,404.9322675900039,54220.34943288001 2026-06-09,03:10:15.000,160,11069509,-795,0,1780974614,12797.264787569999,404.9463658500026,54220.209690480006 2026-06-09,03:10:16.000,160,11069513,-795,0,1780974615,12797.264787569999,404.91112019999855,54220.20270336001 2026-06-09,03:10:17.000,160,11069551,-795,0,1780974616,12797.33888697999,404.9040710699992,54220.356420000004 2026-06-09,03:10:18.000,160,11069541,-795,0,1780974617,12797.352359599994,404.9181693299979,54220.32148440001 2026-06-09,03:10:19.000,160,11069448,-795,0,1780974618,12797.325414359999,404.9040710699992,54220.2166776 2026-06-09,03:10:20.000,160,11069463,-795,0,1780974619,12797.31867804999,404.8688254200024,54220.10488368 2026-06-09,03:10:21.000,160,11069465,-795,0,1780974620,12797.345623289999,404.9040710699992,54220.19571624 2026-06-09,03:10:22.000,160,11069511,-795,0,1780974621,12797.291732809994,404.92521846000454,54220.00007688 2026-06-09,03:10:23.000,160,11069531,-795,0,1780974622,12797.4870858,404.91112019999855,54220.31449728 2026-06-09,03:10:24.000,160,11069542,-795,0,1780974623,12797.54097627999,404.8476780300043,54220.44026544 2026-06-09,03:10:25.000,160,11069523,-795,0,1780974624,12797.54771259,404.8829236800011,54220.37039424001 2026-06-09,03:10:26.000,160,11069498,-795,0,1780974625,12797.56792152,404.8899728100005,54220.2166776 2026-06-09,03:10:27.000,160,11069467,-795,0,1780974626,12797.62854831,404.8476780300043,54220.27956168001 2026-06-09,03:10:28.000,160,11069509,-795,0,1780974627,12797.62181199999,404.8194815099996,54220.29353592 2026-06-09,03:10:29.000,160,11069510,-795,0,1780974628,12797.62181199999,404.8476780300043,54220.328471520006 2026-06-09,03:10:30.000,160,11069573,-795,0,1780974629,12797.50055841999,404.81243238000025,54220.11885792 2026-06-09,03:10:31.000,160,11069537,-795,0,1780974630,12797.54771259,404.8406288999977,54220.2166776 2026-06-09,03:10:32.000,160,11069505,-795,0,1780974631,12797.56792152,404.8406288999977,54220.25161320001 2026-06-09,03:10:33.000,160,11069535,-795,0,1780974632,12797.615075689995,404.81243238000025,54220.17475488 2026-06-09,03:10:34.000,160,11069562,-795,0,1780974633,12797.60160306999,404.7701376000041,54220.25161320001 2026-06-09,03:10:35.000,160,11069492,-795,0,1780974634,12797.675702479995,404.81243238000025,54220.27956168001 2026-06-09,03:10:36.000,160,11069511,-795,0,1780974635,12797.64875724,404.77718673000345,54220.27257456 2026-06-09,03:10:37.000,160,11069515,-795,0,1780974636,12797.60833938,404.7560393399981,54220.188729120004 2026-06-09,03:10:38.000,160,11069562,-755,0,1780974637,12797.60160306999,404.72784282000066,54220.0769352 2026-06-09,03:10:39.000,160,11069524,-795,0,1780974638,12797.615075689995,404.74899020999874,54220.25161320001 2026-06-09,03:10:40.000,160,11069523,-795,0,1780974639,12797.655493549995,404.6996463000032,54220.29353592 2026-06-09,03:10:41.000,160,11069538,-795,0,1780974640,12797.70938403,404.6996463000032,54220.23065184001 2026-06-09,03:10:42.000,160,11069523,-795,0,1780974641,12797.58139413999,404.7066954300026,54220.12584504 2026-06-09,03:10:43.000,160,11069436,-795,0,1780974642,12797.635284619995,404.6714497799985,54220.0769352 2026-06-09,03:10:44.000,160,11069480,-795,0,1780974643,12797.64875724,404.65030239000043,54220.160780640006 2026-06-09,03:10:45.000,160,11069526,-795,0,1780974644,12797.64202092999,404.6573515199998,54220.188729120004 2026-06-09,03:10:46.000,160,11069554,-795,0,1780974645,12797.635284619995,404.66440064999915,54220.10488368 2026-06-09,03:10:47.000,160,11069511,-795,0,1780974646,12797.574657829995,404.6362041300017,54220.041999600006 2026-06-09,03:10:48.000,160,11069528,-795,0,1780974647,12797.615075689995,404.6080076100043,54220.041999600006 2026-06-09,03:10:49.000,160,11069534,-795,0,1780974648,12797.695911409995,404.60095847999764,54220.10488368 2026-06-09,03:10:50.000,160,11069573,-795,0,1780974649,12797.675702479995,404.57981108999957,54220.11187080001 2026-06-09,03:10:51.000,160,11069404,-795,0,1780974650,12797.635284619995,404.55161457000213,54220.021038240004 2026-06-09,03:10:52.000,160,11069510,-795,0,1780974651,12797.54097627999,404.51636891999806,54219.94417992001 2026-06-09,03:10:53.000,160,11069473,-795,0,1780974652,12797.54771259,404.4881724000006,54219.95116704 2026-06-09,03:10:54.000,160,11069499,-795,0,1780974653,12797.594866759995,404.4599758800032,54220.041999600006 2026-06-09,03:10:55.000,160,11069484,-795,0,1780974654,12797.52076734999,404.4599758800032,54219.91623144001 2026-06-09,03:10:56.000,160,11069468,-795,0,1780974655,12797.615075689995,404.43882848999783,54220.0769352 2026-06-09,03:10:57.000,160,11069526,-795,0,1780974656,12797.58139413999,404.44587762000447,54220.00007688 2026-06-09,03:10:58.000,160,11069492,-795,0,1780974657,12797.56792152,404.4106319700004,54219.972128400004 2026-06-09,03:10:59.000,160,11069470,-795,0,1780974658,12797.54097627999,404.44587762000447,54219.86033448 2026-06-09,03:11:00.000,160,11069422,-795,0,1780974659,12797.594866759995,404.44587762000447,54219.96514128001 2026-06-09,03:11:01.000,160,11069452,-795,0,1780974660,12797.56118520999,404.43882848999783,54219.923218560005 2026-06-09,03:11:02.000,160,11069541,-795,0,1780974661,12797.574657829995,404.43882848999783,54219.79046328 2026-06-09,03:11:03.000,160,11069511,-795,0,1780974662,12797.60833938,404.44587762000447,54219.96514128001 2026-06-09,03:11:04.000,160,11069531,-795,0,1780974663,12797.66222985999,404.4599758800032,54220.25161320001 2026-06-09,03:11:05.000,160,11069533,-795,0,1780974664,12797.70264771999,404.4317793599985,54220.23065184001 2026-06-09,03:11:06.000,160,11069531,-795,0,1780974665,12797.6891751,404.43882848999783,54220.20270336001 2026-06-09,03:11:07.000,160,11069507,-795,0,1780974666,12797.675702479995,404.4599758800032,54220.15379352001 2026-06-09,03:11:08.000,160,11069486,-795,0,1780974667,12797.72285664999,404.50227065999934,54220.16776776 2026-06-09,03:11:09.000,160,11069544,-795,0,1780974668,12797.655493549995,404.5093197899987,54220.05597384 2026-06-09,03:11:10.000,160,11069526,-795,0,1780974669,12797.6891751,404.53046718000405,54220.160780640006 2026-06-09,03:11:11.000,160,11069538,-795,0,1780974670,12797.58813045,404.49522153,54220.01405112001 2026-06-09,03:11:13.000,160,11069525,-795,0,1780974672,12797.60833938,404.5234180500047,54220.08392232001 2026-06-09,03:11:14.000,160,11069507,-795,0,1780974673,12797.62181199999,404.5234180500047,54220.2166776 2026-06-09,03:11:15.000,160,11069496,-795,0,1780974674,12797.60160306999,404.57981108999957,54220.12584504 2026-06-09,03:11:16.000,160,11069541,-795,0,1780974675,12797.56118520999,404.56571283000085,54220.0769352 2026-06-09,03:11:17.000,160,11069520,-795,0,1780974676,12797.48034948999,404.60095847999764,54219.9371928 2026-06-09,03:11:18.000,160,11069523,-795,0,1780974677,12797.453404249994,404.5727619600002,54219.9371928 2026-06-09,03:11:19.000,160,11069567,-795,0,1780974678,12797.46014055999,404.62915500000236,54220.10488368 2026-06-09,03:11:20.000,160,11069501,-795,0,1780974679,12797.48034948999,404.6573515199998,54220.13283216001 2026-06-09,03:11:21.000,160,11069502,-795,0,1780974680,12797.48034948999,404.69259717000386,54220.021038240004 2026-06-09,03:11:22.000,160,11069491,-795,0,1780974681,12797.453404249994,404.66440064999915,54220.01405112001 2026-06-09,03:11:23.000,160,11069494,-795,0,1780974682,12797.33888697999,404.65030239000043,54219.874308720006 2026-06-09,03:11:24.000,160,11069515,-795,0,1780974683,12797.345623289999,404.67849890999787,54219.81841176001 2026-06-09,03:11:25.000,160,11069475,-795,0,1780974684,12797.365832219999,404.66440064999915,54219.88828296 2026-06-09,03:11:26.000,160,11069487,-795,0,1780974685,12797.39951376999,404.66440064999915,54219.98610264001 2026-06-09,03:11:27.000,160,11069516,-795,0,1780974686,12797.365832219999,404.69259717000386,54219.86732160001 2026-06-09,03:11:28.000,160,11069511,-795,0,1780974687,12797.31867804999,404.6996463000032,54219.76950192 2026-06-09,03:11:29.000,160,11069506,-795,0,1780974688,12797.298469119989,404.69259717000386,54219.636746640004 2026-06-09,03:11:30.000,160,11069519,-795,0,1780974689,12797.291732809994,404.67849890999787,54219.78347616 2026-06-09,03:11:31.000,160,11069467,-595,0,1780974690,12797.224369709998,404.67849890999787,54219.84636024001 2026-06-09,03:11:32.000,160,11069423,-795,0,1780974691,12797.204160779998,404.6362041300017,54219.657708000006 2026-06-09,03:11:33.000,160,11069506,-795,0,1780974692,12797.157006609988,404.65030239000043,54219.65072088001 2026-06-09,03:11:34.000,160,11069498,-795,0,1780974693,12797.217633399989,404.6573515199998,54219.67866936001 2026-06-09,03:11:35.000,160,11069475,-795,0,1780974694,12797.231106019994,404.71374456000194,54219.79745040001 2026-06-09,03:11:36.000,160,11069495,-795,0,1780974695,12797.224369709998,404.71374456000194,54219.853347360004 2026-06-09,03:11:37.000,160,11069520,-795,0,1780974696,12797.157006609988,404.69259717000386,54219.79046328 2026-06-09,03:11:38.000,160,11069504,-795,0,1780974697,12797.130061369993,404.6362041300017,54219.74155344 2026-06-09,03:11:39.000,160,11069514,-795,0,1780974698,12797.157006609988,404.6714497799985,54219.74854056001 2026-06-09,03:11:40.000,160,11069525,-795,0,1780974699,12797.150270299993,404.622105870003,54219.72059208 2026-06-09,03:11:41.000,160,11069488,-795,0,1780974700,12797.116588749988,404.6362041300017,54219.74854056001 2026-06-09,03:11:42.000,160,11069559,-795,0,1780974701,12797.089643509993,404.5727619600002,54219.64373376 2026-06-09,03:11:43.000,160,11069493,-795,0,1780974702,12797.062698269998,404.55161457000213,54219.490017120006 2026-06-09,03:11:44.000,160,11069571,-795,0,1780974703,12797.170479229993,404.5375163100034,54219.79046328 2026-06-09,03:11:45.000,160,11069542,-795,0,1780974704,12797.244578639999,404.53046718000405,54219.91623144001 2026-06-09,03:11:46.000,160,11069520,-795,0,1780974705,12797.224369709998,404.4881724000006,54219.86732160001 2026-06-09,03:11:47.000,160,11069513,-795,0,1780974706,12797.264787569999,404.4740741400019,54219.86732160001 2026-06-09,03:11:48.000,160,11069521,-795,0,1780974707,12797.278260189989,404.4740741400019,54219.825398880006 2026-06-09,03:11:49.000,160,11069536,-795,0,1780974708,12797.251314949994,404.4529267500038,54219.78347616 2026-06-09,03:11:50.000,160,11069511,-795,0,1780974709,12797.284996499999,404.4529267500038,54219.74854056001 2026-06-09,03:11:51.000,160,11069554,-795,0,1780974710,12797.345623289999,404.4529267500038,54219.83937312 2026-06-09,03:11:52.000,160,11069506,-795,0,1780974711,12797.372568529994,404.40358284000104,54219.93020568 2026-06-09,03:11:53.000,160,11069488,-795,0,1780974712,12797.284996499999,404.43882848999783,54219.54591408 2026-06-09,03:11:54.000,160,11069559,-795,0,1780974713,12797.365832219999,404.44587762000447,54219.77648904001 2026-06-09,03:11:55.000,160,11069510,-795,0,1780974714,12797.345623289999,404.4317793599985,54219.874308720006 2026-06-09,03:11:56.000,160,11069485,-795,0,1780974715,12797.39951376999,404.43882848999783,54219.825398880006 2026-06-09,03:11:57.000,160,11069514,-795,0,1780974716,12797.372568529994,404.41768109999975,54219.73456632 2026-06-09,03:11:58.000,160,11069537,-795,0,1780974717,12797.284996499999,404.3965337100017,54219.61578528 2026-06-09,03:11:59.000,160,11069562,-795,0,1780974718,12797.237842329989,404.4106319700004,54219.61578528 2026-06-09,03:12:00.000,160,11069490,-795,0,1780974719,12797.31867804999,404.3965337100017,54219.79046328 2026-06-09,03:12:01.000,160,11069597,-795,0,1780974720,12797.271523879994,404.40358284000104,54219.74854056001 2026-06-09,03:12:02.000,160,11069570,-795,0,1780974721,12797.264787569999,404.41768109999975,54219.69963072001 2026-06-09,03:12:03.000,160,11069572,-795,0,1780974722,12797.217633399989,404.35423892999825,54219.58084968001 2026-06-09,03:12:04.000,160,11069538,-795,0,1780974723,12797.170479229993,404.35423892999825,54219.51097848001 2026-06-09,03:12:05.000,160,11069539,-795,0,1780974724,12797.123325059998,404.3894845800023,54219.59482392 2026-06-09,03:12:06.000,160,11069496,-795,0,1780974725,12797.130061369993,404.3612880600049,54219.636746640004 2026-06-09,03:12:07.000,160,11069514,-795,0,1780974726,12797.109852439993,404.3471897999989,54219.60181104 2026-06-09,03:12:08.000,160,11069518,-795,0,1780974727,12797.015544100002,404.3260424100008,54219.40617168 2026-06-09,03:12:09.000,160,11069468,-795,0,1780974728,12797.022280409998,404.35423892999825,54219.40617168 2026-06-09,03:12:10.000,160,11069542,-715,0,1780974729,12797.015544100002,404.31899328000145,54219.56687544 2026-06-09,03:12:11.000,160,11069499,-795,0,1780974730,12796.921235759997,404.3753863200036,54219.4480944 2026-06-09,03:12:12.000,160,11069495,-795,0,1780974731,12796.880817899997,404.31899328000145,54219.29437776001 2026-06-09,03:12:14.000,160,11069544,-795,0,1780974733,12796.860608969997,404.31899328000145,54219.252455040005 2026-06-09,03:12:15.000,160,11069564,-795,0,1780974734,12796.901026829997,404.28374763000465,54219.371236080005 2026-06-09,03:12:16.000,160,11069515,-795,0,1780974735,12796.799982179997,404.25555110999994,54219.11271264 2026-06-09,03:12:17.000,160,11069486,-795,0,1780974736,12796.880817899997,404.2485019800006,54219.322326240006 2026-06-09,03:12:18.000,160,11069497,-795,0,1780974737,12796.860608969997,404.2414528500012,54219.2384808 2026-06-09,03:12:19.000,160,11069513,-795,0,1780974738,12796.853872660002,404.2414528500012,54219.10572552001 2026-06-09,03:12:20.000,160,11069520,-795,0,1780974739,12796.813454800002,404.2626002399993,54218.965983120004 2026-06-09,03:12:21.000,160,11069495,-795,0,1780974740,12796.833663730002,404.290796760004,54218.95200888 2026-06-09,03:12:22.000,160,11069485,-795,0,1780974741,12796.921235759997,404.2978458900034,54218.965983120004 2026-06-09,03:12:23.000,160,11069495,-795,0,1780974742,12796.934708380002,404.28374763000465,54218.93803464001 2026-06-09,03:12:24.000,160,11069477,-795,0,1780974743,12796.914499450002,404.23440372000186,54218.87515056 2026-06-09,03:12:25.000,160,11069545,-795,0,1780974744,12797.022280409998,404.17096155000036,54219.02188008 2026-06-09,03:12:26.000,160,11069518,-795,0,1780974745,12797.062698269998,404.15686329000164,54219.133674000004 2026-06-09,03:12:27.000,160,11069495,-795,0,1780974746,12797.002071479998,404.1286667700042,54219.18957096 2026-06-09,03:12:28.000,160,11069565,-795,0,1780974747,12797.008807789993,404.10751937999885,54219.1686096 2026-06-09,03:12:29.000,160,11069531,-795,0,1780974748,12796.921235759997,404.1286667700042,54219.14764824001 2026-06-09,03:12:30.000,160,11069528,-795,0,1780974749,12796.874081590002,404.163912420001,54219.09175128 2026-06-09,03:12:31.000,160,11069518,-795,0,1780974750,12796.934708380002,404.15686329000164,54219.31533912001 2026-06-09,03:12:32.000,160,11069555,-795,0,1780974751,12796.981862549997,404.17096155000036,54219.38521032 2026-06-09,03:12:33.000,160,11069514,-795,0,1780974752,12796.914499450002,404.1498141600023,54219.301364880004 2026-06-09,03:12:34.000,160,11069539,-795,0,1780974753,12796.847136349992,404.1286667700042,54219.09175128 2026-06-09,03:12:35.000,160,11069466,-795,0,1780974754,12796.874081590002,404.15686329000164,54219.182583840004 2026-06-09,03:12:36.000,160,11069530,-795,0,1780974755,12796.887554209992,404.1498141600023,54219.26642928 2026-06-09,03:12:37.000,160,11069507,-795,0,1780974756,12796.907763139992,404.12161764000484,54219.27341640001 2026-06-09,03:12:38.000,160,11069541,-795,0,1780974757,12796.867345279992,404.13571590000356,54219.308352 2026-06-09,03:12:39.000,160,11069529,-795,0,1780974758,12796.759564319997,404.1427650300029,54219.11969976 2026-06-09,03:12:40.000,160,11069539,-795,0,1780974759,12796.759564319997,404.08637199000077,54219.18957096 2026-06-09,03:12:41.000,160,11069529,-795,0,1780974760,12796.766300629992,404.08637199000077,54219.24546792001 2026-06-09,03:12:42.000,160,11069537,-755,0,1780974761,12796.826927419992,404.0440772100046,54219.27341640001 2026-06-09,03:12:43.000,160,11069541,-795,0,1780974762,12796.752828010001,403.9806350400031,54219.18957096 2026-06-09,03:12:44.000,160,11069521,-795,0,1780974763,12796.665255979991,403.91014374000224,54218.89611192 2026-06-09,03:12:45.000,160,11069481,-795,0,1780974764,12796.739355389996,403.88899635000416,54218.97297024 2026-06-09,03:12:46.000,160,11069560,-795,0,1780974765,12796.806718489992,403.7903085299986,54218.931047519996 2026-06-09,03:12:47.000,160,11069520,-795,0,1780974766,12796.907763139992,403.77621026999986,54218.95899600001 2026-06-09,03:12:48.000,160,11069518,-795,0,1780974767,12796.988598859993,403.8185050500033,54218.9939316 2026-06-09,03:12:49.000,160,11069507,-795,0,1780974768,12796.961653619997,403.8537507000001,54218.965983120004 2026-06-09,03:12:50.000,160,11069495,-795,0,1780974769,12796.941444689997,403.9171928700016,54218.986944480006 2026-06-09,03:12:51.000,160,11069530,-795,0,1780974770,12796.927972069992,403.84670157000073,54218.9939316 2026-06-09,03:12:52.000,160,11069522,-795,0,1780974771,12796.867345279992,403.88899635000416,54218.93803464001 2026-06-09,03:12:53.000,160,11069480,-795,0,1780974772,12796.773036940001,403.8396524400014,54218.819253600006 2026-06-09,03:12:54.000,160,11069501,-795,0,1780974773,12796.698937529996,403.82555418000265,54218.84720208 2026-06-09,03:12:55.000,160,11069521,-795,0,1780974774,12796.759564319997,403.77621026999986,54218.90309904 2026-06-09,03:12:56.000,160,11069488,-795,0,1780974775,12796.847136349992,403.7691611400005,54219.00790584001 2026-06-09,03:12:57.000,160,11069514,-795,0,1780974776,12796.826927419992,403.72686636000435,54219.05681568001 2026-06-09,03:12:58.000,160,11069514,-795,0,1780974777,12796.867345279992,403.74096462000307,54218.97297024 2026-06-09,03:12:59.000,160,11069523,-795,0,1780974778,12796.793245870002,403.69866983999964,54218.86117632001 2026-06-09,03:13:00.000,160,11069514,-795,0,1780974779,12796.820191109997,403.705718969999,54218.83322784 2026-06-09,03:13:01.000,160,11069546,-635,0,1780974780,12796.793245870002,403.64227680000477,54218.81226648001 2026-06-09,03:13:02.000,160,11069522,-795,0,1780974781,12796.833663730002,403.67752245000156,54218.82624072 2026-06-09,03:13:03.000,160,11069500,-795,0,1780974782,12796.833663730002,403.66342419000284,54218.88213768 2026-06-09,03:13:04.000,160,11069493,-795,0,1780974783,12796.685464909991,403.61408028000005,54218.47688472001 2026-06-09,03:13:05.000,160,11069524,-795,0,1780974784,12796.988598859993,403.592932890002,54218.94502176 2026-06-09,03:13:06.000,160,11069503,-795,0,1780974785,12797.022280409998,403.5858837600026,54219.035854320005 2026-06-09,03:13:07.000,160,11069533,-795,0,1780974786,12797.015544100002,403.5435889799992,54218.986944480006 2026-06-09,03:13:08.000,160,11069533,-795,0,1780974787,12796.968389929993,403.55063810999854,54218.91008616001 2026-06-09,03:13:09.000,160,11069476,-795,0,1780974788,12796.981862549997,403.5083433300024,54218.89611192 2026-06-09,03:13:10.000,160,11069487,-795,0,1780974789,12796.995335170002,403.51539246000175,54218.97297024 2026-06-09,03:13:11.000,160,11069486,-795,0,1780974790,12797.008807789993,403.49424507000367,54219.00790584001 2026-06-09,03:13:12.000,160,11069512,-795,0,1780974791,12796.968389929993,403.4730976799983,54218.9240604 2026-06-09,03:13:13.000,160,11069516,-795,0,1780974792,12796.968389929993,403.4237537700028,54218.90309904 2026-06-09,03:13:15.000,160,11069509,-795,0,1780974794,12796.907763139992,403.45195029000024,54218.91008616001 2026-06-09,03:13:16.000,160,11069453,-795,0,1780974795,12796.934708380002,403.4378520300015,54218.9240604 2026-06-09,03:13:17.000,160,11069522,-795,0,1780974796,12796.948180999992,403.43080290000216,54219.00091872 2026-06-09,03:13:18.000,160,11069550,-795,0,1780974797,12797.002071479998,403.4096555100041,54219.00790584001 2026-06-09,03:13:19.000,160,11069525,-795,0,1780974798,12796.954917310002,403.41670464000345,54218.868163440005 2026-06-09,03:13:20.000,160,11069493,-795,0,1780974799,12796.948180999992,403.3814589899994,54218.9939316 2026-06-09,03:13:21.000,160,11069527,-795,0,1780974800,12796.941444689997,403.3955572499981,54218.91008616001 2026-06-09,03:13:22.000,160,11069532,-795,0,1780974801,12797.002071479998,403.37440986,54219.04982856 2026-06-09,03:13:23.000,160,11069530,-795,0,1780974802,12797.002071479998,403.3603116000013,54219.09175128 2026-06-09,03:13:24.000,160,11069546,-795,0,1780974803,12796.981862549997,403.36736073000066,54218.9939316 2026-06-09,03:13:25.000,160,11069533,-795,0,1780974804,12796.853872660002,403.31801681999787,54218.60964 2026-06-09,03:13:26.000,160,11069517,-795,0,1780974805,12796.853872660002,403.3391642100032,54218.77034376001 2026-06-09,03:13:27.000,160,11069508,-795,0,1780974806,12796.961653619997,403.3462133400026,54218.97995736001 2026-06-09,03:13:28.000,160,11069523,-795,0,1780974807,12796.981862549997,403.3462133400026,54219.01489296 2026-06-09,03:13:29.000,160,11069535,-795,0,1780974808,12796.887554209992,403.33211508000386,54218.931047519996 2026-06-09,03:13:30.000,160,11069543,-795,0,1780974809,12796.840400039997,403.31801681999787,54218.79130512001 2026-06-09,03:13:31.000,160,11069511,-795,0,1780974810,12796.725882769992,403.25457465000363,54218.61662712 2026-06-09,03:13:32.000,160,11069523,-795,0,1780974811,12796.779773249997,403.25457465000363,54218.72143392001 2026-06-09,03:13:33.000,160,11069528,-795,0,1780974812,12796.779773249997,403.2122798700002,54218.77034376001 2026-06-09,03:13:34.000,160,11069535,-795,0,1780974813,12796.799982179997,403.1981816100015,54218.784318 2026-06-09,03:13:35.000,160,11069504,-795,0,1780974814,12796.685464909991,403.21932899999956,54218.68649832 2026-06-09,03:13:36.000,160,11069481,-795,0,1780974815,12796.766300629992,403.2122798700002,54218.72143392001 2026-06-09,03:13:37.000,160,11069544,-795,0,1780974816,12796.773036940001,403.1911324800021,54218.868163440005 2026-06-09,03:13:38.000,160,11069509,-795,0,1780974817,12796.732619080001,403.21932899999956,54218.798292240004 2026-06-09,03:13:39.000,160,11069527,-795,0,1780974818,12796.705673839992,403.20523074000084,54218.73540816 2026-06-09,03:13:40.000,160,11069475,-795,0,1780974819,12796.6113655,403.18408335000277,54218.581691520005 2026-06-09,03:13:41.000,160,11069447,-795,0,1780974820,12796.577683949996,403.1770342200034,54218.42098776 2026-06-09,03:13:42.000,160,11069552,-795,0,1780974821,12796.658519669996,403.2263781299989,54218.77034376001 2026-06-09,03:13:44.000,160,11069450,-795,0,1780974823,12796.564211329991,403.1981816100015,54218.63758848 2026-06-09,03:13:45.000,160,11069544,-795,0,1780974824,12796.53052978,403.1629359600047,54218.60265288001 2026-06-09,03:13:46.000,160,11069535,-795,0,1780974825,12796.44969406,403.15588682999805,54218.49784608 2026-06-09,03:13:47.000,160,11069517,-795,0,1780974826,12796.51032085,403.1488376999987,54218.56771728 2026-06-09,03:13:48.000,160,11069485,-795,0,1780974827,12796.517057159996,403.1770342200034,54218.60265288001 2026-06-09,03:13:49.000,160,11069503,-795,0,1780974828,12796.577683949996,403.1911324800021,54218.630601360004 2026-06-09,03:13:50.000,160,11069504,-795,0,1780974829,12796.51032085,403.18408335000277,54218.63758848 2026-06-09,03:13:51.000,160,11069536,-795,0,1780974830,12796.44295774999,403.1911324800021,54218.51880744 2026-06-09,03:13:52.000,160,11069516,-795,0,1780974831,12796.436221439995,403.20523074000084,54218.60265288001 2026-06-09,03:13:53.000,160,11069536,-795,0,1780974832,12796.456430369995,403.2122798700002,54218.69348544001 2026-06-09,03:13:54.000,160,11069499,-795,0,1780974833,12796.32844048,403.261623780003,54218.45592336001 2026-06-09,03:13:55.000,160,11069501,-795,0,1780974834,12796.335176789995,403.2334272599983,54218.56073016 2026-06-09,03:13:56.000,160,11069534,-795,0,1780974835,12796.26107737999,403.2757220400017,54218.49085896 2026-06-09,03:13:57.000,160,11069494,-795,0,1780974836,12796.28802262,403.28277117000107,54218.462910480004 2026-06-09,03:13:58.000,160,11069554,-795,0,1780974837,12796.274549999995,403.28982030000043,54218.64457560001 2026-06-09,03:13:59.000,160,11069547,-795,0,1780974838,12796.26107737999,403.28982030000043,54218.66553696 2026-06-09,03:14:00.000,160,11069530,-795,0,1780974839,12796.26781369,403.33211508000386,54218.73540816 2026-06-09,03:14:01.000,160,11069515,-795,0,1780974840,12796.28128630999,403.28277117000107,54218.72143392001 2026-06-09,03:14:02.000,160,11069566,-795,0,1780974841,12796.314967859995,403.33211508000386,54218.83322784 2026-06-09,03:14:03.000,160,11069505,-795,0,1780974842,12796.234132139994,403.3250659500045,54218.84720208 2026-06-09,03:14:04.000,160,11069552,-795,0,1780974843,12796.22065951999,403.33211508000386,54218.72143392001 2026-06-09,03:14:05.000,160,11069560,-795,0,1780974844,12796.18697797,403.3391642100032,54218.749382400005 2026-06-09,03:14:06.000,160,11069579,-795,0,1780974845,12796.079197009989,403.3250659500045,54218.56073016 2026-06-09,03:14:07.000,160,11069563,-795,0,1780974846,12796.038779149989,403.33211508000386,54218.60265288001 2026-06-09,03:14:08.000,160,11069547,-795,0,1780974847,12796.079197009989,403.3391642100032,54218.75636952 2026-06-09,03:14:09.000,160,11069544,-795,0,1780974848,12796.018570219989,403.3391642100032,54218.67252408001 2026-06-09,03:14:10.000,160,11069532,-795,0,1780974849,12795.964679739998,403.36736073000066,54218.65854984 2026-06-09,03:14:11.000,160,11069484,-795,0,1780974850,12795.957943429989,403.4096555100041,54218.6795112 2026-06-09,03:14:12.000,160,11069506,-795,0,1780974851,12795.829953539993,403.3603116000013,54218.532781680005 2026-06-09,03:14:13.000,160,11069536,-795,0,1780974852,12795.789535679993,403.33211508000386,54218.58867864 2026-06-09,03:14:14.000,160,11069544,-795,0,1780974853,12795.762590439997,403.3109676899985,54218.5397688 2026-06-09,03:14:15.000,160,11069552,-795,0,1780974854,12795.668282099992,403.26867291000235,54218.23932264001 2026-06-09,03:14:17.000,160,11069526,-795,0,1780974856,12795.607655309992,403.28982030000043,54218.40701352001 2026-06-09,03:14:18.000,160,11069513,-795,0,1780974857,12795.641336859997,403.261623780003,54218.4698976 2026-06-09,03:14:19.000,160,11069491,-795,0,1780974858,12795.627864239992,403.20523074000084,54218.3301552 2026-06-09,03:14:20.000,160,11069501,-795,0,1780974859,12795.681754719997,403.13473944,54218.28823248001 2026-06-09,03:14:21.000,160,11069533,-795,0,1780974860,12795.688491029992,403.1488376999987,54218.11355448 2026-06-09,03:14:22.000,160,11069514,-795,0,1780974861,12795.648073169992,403.2263781299989,54218.197399920005 2026-06-09,03:14:23.000,160,11069527,-795,0,1780974862,12795.540292209997,403.28982030000043,54218.19041280001 2026-06-09,03:14:24.000,160,11069447,-795,0,1780974863,12795.466192799991,403.35326247000194,54218.23932264001 2026-06-09,03:14:25.000,160,11069533,-795,0,1780974864,12795.513346970001,403.33211508000386,54218.4698976 2026-06-09,03:14:26.000,160,11069546,-795,0,1780974865,12795.344939219991,403.4096555100041,54218.35810368001 2026-06-09,03:14:27.000,160,11069557,-795,0,1780974866,12795.3314666,403.3391642100032,54218.17643856 2026-06-09,03:14:28.000,160,11069512,-795,0,1780974867,12795.277576119996,403.36736073000066,54218.30919384001 2026-06-09,03:14:29.000,160,11069518,-795,0,1780974868,12795.32473028999,403.31801681999787,54218.44194912 2026-06-09,03:14:30.000,160,11069563,-795,0,1780974869,12795.31125767,403.35326247000194,54218.5397688 2026-06-09,03:14:31.000,160,11069529,-795,0,1780974870,12795.16305884999,403.3391642100032,54218.23932264001 2026-06-09,03:14:32.000,160,11069529,-795,0,1780974871,12795.23042195,403.3814589899994,54218.50483320001 2026-06-09,03:14:33.000,160,11069524,-795,0,1780974872,12795.21021302,403.35326247000194,54218.50483320001 2026-06-09,03:14:34.000,160,11069529,-795,0,1780974873,12795.136113609995,403.3462133400026,54218.4698976 2026-06-09,03:14:35.000,160,11069492,-795,0,1780974874,12795.14284991999,403.31801681999787,54218.52579456001 2026-06-09,03:14:36.000,160,11069570,-795,0,1780974875,12795.10243205999,403.3603116000013,54218.44194912 2026-06-09,03:14:37.000,160,11069519,-795,0,1780974876,12795.055277889995,403.31801681999787,54218.26727112001 2026-06-09,03:14:38.000,160,11069503,-795,0,1780974877,12794.974442169994,403.31801681999787,54218.32316808 2026-06-09,03:14:39.000,160,11069506,-795,0,1780974878,12795.014860029994,403.3109676899985,54218.40701352001 2026-06-09,03:14:40.000,160,11069503,-795,0,1780974879,12795.00812372,403.2968694299998,54218.45592336001 2026-06-09,03:14:41.000,160,11069510,-795,0,1780974880,12794.994651099994,403.30391855999915,54218.37906504 2026-06-09,03:14:42.000,160,11069543,-795,0,1780974881,12794.954233239994,403.3462133400026,54218.365090800005 2026-06-09,03:14:43.000,160,11069536,-795,0,1780974882,12794.927287999999,403.3109676899985,54218.365090800005 2026-06-09,03:14:44.000,160,11069530,-795,0,1780974883,12794.90034275999,403.28982030000043,54218.33714232001 2026-06-09,03:14:45.000,160,11069527,-795,0,1780974884,12794.893606449994,403.31801681999787,54218.32316808 2026-06-09,03:14:46.000,160,11069515,-795,0,1780974885,12794.792561799994,403.28982030000043,54218.21137416 2026-06-09,03:14:47.000,160,11069546,-795,0,1780974886,12794.839715969989,403.28277117000107,54218.09958024001 2026-06-09,03:14:48.000,160,11069535,-795,0,1780974887,12794.819507039989,403.33211508000386,54218.30220672 2026-06-09,03:14:49.000,160,11069544,-795,0,1780974888,12794.738671319988,403.28982030000043,54218.20438704 2026-06-09,03:14:50.000,160,11069521,-795,0,1780974889,12794.745407629998,403.261623780003,54218.33714232001 2026-06-09,03:14:51.000,160,11069502,-795,0,1780974890,12794.745407629998,403.28982030000043,54218.246309760005 2026-06-09,03:14:52.000,160,11069501,-795,0,1780974891,12794.664571909998,403.25457465000363,54218.23932264001 2026-06-09,03:14:53.000,160,11069522,-795,0,1780974892,12794.583736189998,403.2334272599983,54217.9458636 2026-06-09,03:14:54.000,160,11069543,-795,0,1780974893,12794.523109399997,403.261623780003,54217.93887648 2026-06-09,03:14:55.000,160,11069532,-795,0,1780974894,12794.529845709993,403.25457465000363,54218.085606 2026-06-09,03:14:56.000,160,11069521,-795,0,1780974895,12794.529845709993,403.2334272599983,54218.127528720004 2026-06-09,03:14:57.000,160,11069490,-795,0,1780974896,12794.374910580002,403.26867291000235,54217.77817272 2026-06-09,03:14:58.000,160,11069537,-795,0,1780974897,12794.408592129992,403.26867291000235,54218.05067040001 2026-06-09,03:14:59.000,160,11069496,-795,0,1780974898,12794.449009989992,403.25457465000363,54218.00874768 2026-06-09,03:15:00.000,160,11069540,-795,0,1780974899,12794.368174269992,403.25457465000363,54217.88297952001 2026-06-09,03:15:01.000,160,11069534,-795,0,1780974900,12794.354701650002,403.2263781299989,54217.93887648 2026-06-09,03:15:02.000,160,11069552,-795,0,1780974901,12794.294074860001,403.24047638999764,54217.79913408 2026-06-09,03:15:03.000,160,11069497,-795,0,1780974902,12794.260393309996,403.2475255200043,54217.86900528 2026-06-09,03:15:04.000,160,11069540,-795,0,1780974903,12794.300811169996,403.2475255200043,54218.00176056001 2026-06-09,03:15:05.000,160,11069486,-795,0,1780974904,12794.287338549992,403.2334272599983,54217.9458636 2026-06-09,03:15:06.000,160,11069485,-795,0,1780974905,12794.240184379996,403.2334272599983,54217.910928000005 2026-06-09,03:15:07.000,160,11069524,-795,0,1780974906,12794.15261235,403.2334272599983,54217.70830152 2026-06-09,03:15:08.000,160,11069582,-795,0,1780974907,12794.12566710999,403.2122798700002,54217.72926288 2026-06-09,03:15:09.000,160,11069431,-795,0,1780974908,12794.179557589996,403.1981816100015,54217.924902239996 2026-06-09,03:15:10.000,160,11069596,-795,0,1780974909,12794.19303021,403.1629359600047,54217.93887648 2026-06-09,03:15:11.000,160,11069523,-795,0,1780974910,12794.206502829991,403.20523074000084,54217.97381208001 2026-06-09,03:15:12.000,160,11069567,-795,0,1780974911,12794.12566710999,403.15588682999805,54217.910928000005 2026-06-09,03:15:13.000,160,11069523,-795,0,1780974912,12794.10545817999,403.1770342200034,54217.84804392 2026-06-09,03:15:14.000,160,11069527,-795,0,1780974913,12794.09198556,403.2122798700002,54217.93188936001 2026-06-09,03:15:15.000,160,11069462,-795,0,1780974914,12794.0515677,403.1629359600047,54217.82708256 2026-06-09,03:15:16.000,160,11069613,-755,0,1780974915,12793.896632569995,403.1911324800021,54217.694327280005 2026-06-09,03:15:18.000,160,11069509,-795,0,1780974917,12793.91010519,403.1981816100015,54217.71528864001 2026-06-09,03:15:19.000,160,11069540,-795,0,1780974918,12793.896632569995,403.1981816100015,54217.70830152 2026-06-09,03:15:20.000,160,11069535,-795,0,1780974919,12793.997677219995,403.20523074000084,54217.95285072001 2026-06-09,03:15:21.000,160,11069521,-795,0,1780974920,12793.95052305,403.21932899999956,54217.84804392 2026-06-09,03:15:22.000,160,11069538,-795,0,1780974921,12793.92357780999,403.20523074000084,54217.70830152 2026-06-09,03:15:23.000,160,11069440,-795,0,1780974922,12793.88315994999,403.20523074000084,54217.78515984001 2026-06-09,03:15:24.000,160,11069526,-795,0,1780974923,12793.86968733,403.20523074000084,54217.757211359996 2026-06-09,03:15:25.000,160,11069553,-795,0,1780974924,12793.88315994999,403.2122798700002,54217.78515984001 2026-06-09,03:15:26.000,160,11069522,-795,0,1780974925,12793.82253315999,403.1981816100015,54217.73625000001 2026-06-09,03:15:27.000,160,11069552,-795,0,1780974926,12793.815796849995,403.2334272599983,54217.68734016001 2026-06-09,03:15:28.000,160,11069466,-795,0,1780974927,12793.734961129994,403.2757220400017,54217.61048184 2026-06-09,03:15:29.000,160,11069555,-795,0,1780974928,12793.76190636999,403.26867291000235,54217.624456080004 2026-06-09,03:15:30.000,160,11069553,-795,0,1780974929,12793.82926947,403.26867291000235,54217.84804392 2026-06-09,03:15:31.000,160,11069463,-795,0,1780974930,12793.815796849995,403.28277117000107,54217.76419848001 2026-06-09,03:15:32.000,160,11069527,-795,0,1780974931,12793.76864268,403.24047638999764,54217.757211359996 2026-06-09,03:15:33.000,160,11069488,-795,0,1780974932,12793.76190636999,403.2757220400017,54217.65939168 2026-06-09,03:15:34.000,160,11069540,-795,0,1780974933,12793.714752199994,403.28982030000043,54217.51266216 2026-06-09,03:15:35.000,160,11069554,-795,0,1780974934,12793.613707549994,403.2757220400017,54217.50567504 2026-06-09,03:15:36.000,160,11069562,-795,0,1780974935,12793.647389099999,403.30391855999915,54217.65939168 2026-06-09,03:15:37.000,160,11069534,-795,0,1780974936,12793.70127957999,403.2968694299998,54217.66637880001 2026-06-09,03:15:38.000,160,11069476,-795,0,1780974937,12793.519399209988,403.28277117000107,54217.477726560006 2026-06-09,03:15:39.000,160,11069471,-795,0,1780974938,12793.546344449998,403.28982030000043,54217.39388112 2026-06-09,03:15:40.000,160,11069470,-795,0,1780974939,12793.512662899993,403.2757220400017,54217.50567504 2026-06-09,03:15:41.000,160,11069505,-795,0,1780974940,12793.472245039993,403.3250659500045,54217.42881672001 2026-06-09,03:15:42.000,160,11069523,-795,0,1780974941,12793.478981349988,403.33211508000386,54217.56855912001 2026-06-09,03:15:43.000,160,11069503,-795,0,1780974942,12793.458772419988,403.3250659500045,54217.526636400005 2026-06-09,03:15:44.000,160,11069530,-795,0,1780974943,12793.425090869998,403.31801681999787,54217.4917008 2026-06-09,03:15:45.000,160,11069488,-795,0,1780974944,12793.438563489988,403.31801681999787,54217.44977808001 2026-06-09,03:15:46.000,160,11069561,-795,0,1780974945,12793.445299799998,403.3109676899985,54217.61746896001 2026-06-09,03:15:47.000,160,11069510,-795,0,1780974946,12793.425090869998,403.2968694299998,54217.589520479996 2026-06-09,03:15:48.000,160,11069530,-795,0,1780974947,12793.276892050002,403.33211508000386,54217.121383440004 2026-06-09,03:15:49.000,160,11069473,-795,0,1780974948,12793.371200389993,403.33211508000386,54217.42881672001 2026-06-09,03:15:50.000,160,11069546,-795,0,1780974949,12793.398145630003,403.3391642100032,54217.47073944001 2026-06-09,03:15:51.000,160,11069515,-795,0,1780974950,12793.317309910002,403.36736073000066,54217.60349472 2026-06-09,03:15:52.000,160,11069554,-795,0,1780974951,12793.324046219997,403.3603116000013,54217.58253336 2026-06-09,03:15:53.000,160,11069537,-795,0,1780974952,12793.324046219997,403.4026063800047,54217.561572 2026-06-09,03:15:54.000,160,11069533,-795,0,1780974953,12793.324046219997,403.3955572499981,54217.68035304 2026-06-09,03:15:55.000,160,11069509,-795,0,1780974954,12793.276892050002,403.41670464000345,54217.60349472 2026-06-09,03:15:56.000,160,11069520,-795,0,1780974955,12793.229737879992,403.3955572499981,54217.526636400005 2026-06-09,03:15:57.000,160,11069520,-795,0,1780974956,12793.209528949992,403.4378520300015,54217.51266216 2026-06-09,03:15:58.000,160,11069561,-795,0,1780974957,12793.162374779997,403.3955572499981,54217.33798416 2026-06-09,03:15:59.000,160,11069566,-795,0,1780974958,12793.121956919997,403.4730976799983,54217.48471368 2026-06-09,03:16:00.000,160,11069524,-795,0,1780974959,12793.209528949992,403.38850811999873,54217.68734016001 2026-06-09,03:16:01.000,160,11069535,-795,0,1780974960,12793.169111089992,403.41670464000345,54217.624456080004 2026-06-09,03:16:02.000,160,11069519,-795,0,1780974961,12793.135429540001,403.3955572499981,54217.61048184 2026-06-09,03:16:03.000,160,11069470,-795,0,1780974962,12793.054593820001,403.4096555100041,54217.477726560006 2026-06-09,03:16:04.000,160,11069455,-795,0,1780974963,12793.020912269996,403.4449011600009,54217.44279096 2026-06-09,03:16:05.000,160,11069503,-795,0,1780974964,12793.027648579991,403.4449011600009,54217.561572 2026-06-09,03:16:06.000,160,11069535,-795,0,1780974965,12793.014175960001,403.45195029000024,54217.54759776001 2026-06-09,03:16:07.000,160,11069535,-795,0,1780974966,12792.95354917,403.41670464000345,54217.33099704001 2026-06-09,03:16:08.000,160,11069556,-795,0,1780974967,12792.879449759996,403.45195029000024,54217.30304856001 2026-06-09,03:16:09.000,160,11069588,-795,0,1780974968,12792.940076549996,403.46604854999896,54217.477726560006 2026-06-09,03:16:10.000,160,11069558,-795,0,1780974969,12792.940076549996,403.45195029000024,54217.51964928001 2026-06-09,03:16:11.000,160,11069471,-795,0,1780974970,12792.899658689996,403.5083433300024,54217.526636400005 2026-06-09,03:16:12.000,160,11069542,-795,0,1780974971,12792.85250452,403.4871959400043,54217.55458488 2026-06-09,03:16:13.000,160,11069564,-795,0,1780974972,12792.85250452,403.5224415900011,54217.46375232 2026-06-09,03:16:14.000,160,11069534,-795,0,1780974973,12792.78514141999,403.55063810999854,54217.29606144 2026-06-09,03:16:15.000,160,11069522,-795,0,1780974974,12792.62346997999,403.56473637000454,54217.13535768001 2026-06-09,03:16:16.000,160,11069506,-795,0,1780974975,12792.717778319995,403.5576872399979,54217.40086824001 2026-06-09,03:16:17.000,160,11069544,-795,0,1780974976,12792.535897949994,403.56473637000454,54217.08644784001 2026-06-09,03:16:19.000,160,11069476,-795,0,1780974978,12792.495480089994,403.6070311500007,54217.2471516 2026-06-09,03:16:20.000,160,11069488,-795,0,1780974979,12792.56284318999,403.59998202000133,54217.28208720001 2026-06-09,03:16:21.000,160,11069541,-795,0,1780974980,12792.441589609989,403.62817853999877,54217.254138719996 2026-06-09,03:16:22.000,160,11069504,-795,0,1780974981,12792.448325919999,403.6211294099994,54217.27510008 2026-06-09,03:16:23.000,160,11069519,-795,0,1780974982,12792.360753889989,403.6493259300041,54217.15631904 2026-06-09,03:16:24.000,160,11069557,-795,0,1780974983,12792.367490199998,403.6704733200022,54217.21221600001 2026-06-09,03:16:25.000,160,11069558,-795,0,1780974984,12792.333808649993,403.6704733200022,54217.3170228 2026-06-09,03:16:26.000,160,11069564,-795,0,1780974985,12792.320336029989,403.66342419000284,54217.28208720001 2026-06-09,03:16:27.000,160,11069486,-795,0,1780974986,12792.246236619998,403.71276809999836,54217.16330616001 2026-06-09,03:16:28.000,160,11069515,-795,0,1780974987,12792.185609829998,403.69866983999964,54217.08644784001 2026-06-09,03:16:29.000,160,11069549,-795,0,1780974988,12792.104774109997,403.74096462000307,54217.1772804 2026-06-09,03:16:30.000,160,11069555,-795,0,1780974989,12792.151928279993,403.69866983999964,54217.121383440004 2026-06-09,03:16:31.000,160,11069564,-795,0,1780974990,12792.131719349993,403.76211201000115,54217.3170228 2026-06-09,03:16:32.000,160,11069542,-795,0,1780974991,12792.219291379988,403.6845715800009,54217.386894 2026-06-09,03:16:33.000,160,11069514,-795,0,1780974992,12792.138455660002,403.74096462000307,54217.23317736001 2026-06-09,03:16:34.000,160,11069579,-795,0,1780974993,12792.091301489992,403.7198172299977,54217.18426752001 2026-06-09,03:16:35.000,160,11069511,-795,0,1780974994,12792.104774109997,403.6916207100003,54217.22619024 2026-06-09,03:16:36.000,160,11069509,-795,0,1780974995,12792.064356249997,403.72686636000435,54217.21920312 2026-06-09,03:16:37.000,160,11069470,-795,0,1780974996,12791.983520529997,403.74096462000307,54217.05849936 2026-06-09,03:16:38.000,160,11069521,-795,0,1780974997,12791.956575290002,403.74096462000307,54217.09343496001 2026-06-09,03:16:39.000,160,11069539,-795,0,1780974998,12791.882475879996,403.7832593999992,54217.13535768001 2026-06-09,03:16:40.000,160,11069528,-795,0,1780974999,12791.970047909992,403.8044067900046,54217.18426752001 2026-06-09,03:16:41.000,160,11069506,-795,0,1780975000,12791.828585399991,403.8537507000001,54217.08644784001 2026-06-09,03:16:42.000,160,11069523,-795,0,1780975001,12791.963311599997,403.88899635000416,54217.33099704001 2026-06-09,03:16:43.000,160,11069524,-795,0,1780975002,12791.936366360002,403.9383402599997,54217.32400992 2026-06-09,03:16:44.000,160,11069517,-795,0,1780975003,12791.909421119992,403.9030946100029,54217.240164480005 2026-06-09,03:16:45.000,160,11069547,-795,0,1780975004,12791.815112780001,403.9665367800044,54217.142344800006 2026-06-09,03:16:46.000,160,11069559,-795,0,1780975005,12791.848794329992,403.98768417000247,54217.191254640005 2026-06-09,03:16:47.000,160,11069560,-795,0,1780975006,12791.835321710001,404.02292981999926,54217.358945520005 2026-06-09,03:16:48.000,160,11069533,-795,0,1780975007,12791.882475879996,404.0299789499986,54217.43580384 2026-06-09,03:16:49.000,160,11069514,-795,0,1780975008,12791.727540749991,404.10751937999885,54217.1772804 2026-06-09,03:16:50.000,160,11069512,-795,0,1780975009,12791.848794329992,404.12161764000484,54217.33798416 2026-06-09,03:16:51.000,160,11069505,-795,0,1780975010,12791.808376469991,404.163912420001,54217.37291976 2026-06-09,03:16:52.000,160,11069552,-795,0,1780975011,12791.828585399991,404.1427650300029,54217.407855360005 2026-06-09,03:16:53.000,160,11069565,-795,0,1780975012,12791.842058019996,404.2062072000044,54217.30304856001 2026-06-09,03:16:54.000,160,11069544,-795,0,1780975013,12791.815112780001,404.2062072000044,54217.254138719996 2026-06-09,03:16:55.000,160,11069512,-795,0,1780975014,12791.73427706,404.2273545900025,54217.27510008 2026-06-09,03:16:56.000,160,11069559,-795,0,1780975015,12791.774694920001,404.23440372000186,54217.310035680006 2026-06-09,03:16:57.000,160,11069531,-795,0,1780975016,12791.781431229996,404.26964936999866,54217.37990688001 2026-06-09,03:16:58.000,160,11069533,-795,0,1780975017,12791.808376469991,404.30489502000273,54217.3170228 2026-06-09,03:16:59.000,160,11069510,-795,0,1780975018,12791.707331819991,404.3260424100008,54217.09343496001 2026-06-09,03:17:00.000,160,11069529,-795,0,1780975019,12791.680386579996,404.33309154000017,54217.1074092 2026-06-09,03:17:01.000,160,11069520,-795,0,1780975020,12791.700595509996,404.3753863200036,54217.1772804 2026-06-09,03:17:02.000,160,11069547,-795,0,1780975021,12791.774694920001,404.36833719000424,54217.289074320004 2026-06-09,03:17:03.000,160,11069523,-795,0,1780975022,12791.741013369996,404.3753863200036,54217.240164480005 2026-06-09,03:17:04.000,160,11069493,-795,0,1780975023,12791.66691395999,404.3894845800023,54217.14933192 2026-06-09,03:17:05.000,160,11069543,-795,0,1780975024,12791.808376469991,404.44587762000447,54217.26112584001 2026-06-09,03:17:06.000,160,11069526,-795,0,1780975025,12791.855530640001,404.41768109999975,54217.254138719996 2026-06-09,03:17:07.000,160,11069457,-795,0,1780975026,12791.815112780001,404.41768109999975,54217.35195840001 2026-06-09,03:17:08.000,160,11069543,-795,0,1780975027,12791.842058019996,404.43882848999783,54217.33798416 2026-06-09,03:17:09.000,160,11069567,-795,0,1780975028,12791.801640159996,404.51636891999806,54217.11439632001 2026-06-09,03:17:10.000,160,11069540,-795,0,1780975029,12791.821849089996,404.5234180500047,54217.2471516 2026-06-09,03:17:11.000,160,11069552,-795,0,1780975030,12791.895948500001,404.6080076100043,54217.289074320004 2026-06-09,03:17:12.000,160,11069569,-795,0,1780975031,12791.936366360002,404.6362041300017,54217.43580384 2026-06-09,03:17:13.000,160,11069560,-795,0,1780975032,12791.902684809997,404.73489195,54217.47073944001 2026-06-09,03:17:14.000,160,11069533,-795,0,1780975033,12791.855530640001,404.79128499000217,54217.36593264 2026-06-09,03:17:15.000,160,11069507,-795,0,1780975034,12791.835321710001,404.81243238000025,54217.477726560006 2026-06-09,03:17:16.000,160,11069549,-795,0,1780975035,12791.774694920001,404.81243238000025,54217.47073944001 2026-06-09,03:17:17.000,160,11069554,-795,0,1780975036,12791.794903850001,404.8335797699983,54217.477726560006 2026-06-09,03:17:18.000,160,11069505,-795,0,1780975037,12791.680386579996,404.8476780300043,54217.09343496001 2026-06-09,03:17:20.000,160,11069501,-795,0,1780975039,12791.68712288999,404.9463658500026,54217.47073944001 2026-06-09,03:17:21.000,160,11069551,-795,0,1780975040,12791.700595509996,404.9816114999994,54217.58253336 2026-06-09,03:17:22.000,160,11069530,-795,0,1780975041,12791.6938592,405.0168571500035,54217.55458488 2026-06-09,03:17:23.000,160,11069548,-795,0,1780975042,12791.60628716999,405.066201059999,54217.58253336 2026-06-09,03:17:24.000,160,11069518,-795,0,1780975043,12791.54566037999,405.08734845000436,54217.37291976 2026-06-09,03:17:25.000,160,11069528,-795,0,1780975044,12791.51197883,405.15783974999795,54217.44977808001 2026-06-09,03:17:26.000,160,11069565,-795,0,1780975045,12791.59281455,405.17193801000394,54217.51266216 2026-06-09,03:17:27.000,160,11069528,-795,0,1780975046,12791.55239669,405.22128191999946,54217.49868792001 2026-06-09,03:17:28.000,160,11069576,-795,0,1780975047,12791.50524251999,405.28472409000096,54217.50567504 2026-06-09,03:17:29.000,160,11069539,-795,0,1780975048,12791.46482465999,405.3129206099984,54217.51964928001 2026-06-09,03:17:30.000,160,11069572,-795,0,1780975049,12791.397461559995,405.3763627799999,54217.28208720001 2026-06-09,03:17:31.000,160,11069510,-795,0,1780975050,12791.39072525,405.411608430004,54217.42881672001 2026-06-09,03:17:32.000,160,11069515,-795,0,1780975051,12791.417670489995,405.41865756000334,54217.477726560006 2026-06-09,03:17:33.000,160,11069539,-795,0,1780975052,12791.437879419995,405.4468540800008,54217.55458488 2026-06-09,03:17:34.000,160,11069562,-795,0,1780975053,12791.44461572999,405.51734538000164,54217.48471368 2026-06-09,03:17:35.000,160,11069567,-795,0,1780975054,12791.35030739,405.5737384200038,54217.456765200004 2026-06-09,03:17:36.000,160,11069524,-795,0,1780975055,12791.35030739,405.63013145999867,54217.32400992 2026-06-09,03:17:37.000,160,11069537,-795,0,1780975056,12791.42440679999,405.72881928000425,54217.44279096 2026-06-09,03:17:38.000,160,11069521,-795,0,1780975057,12791.42440679999,405.7570158000017,54217.456765200004 2026-06-09,03:17:39.000,160,11069531,-795,0,1780975058,12791.397461559995,405.84160536000127,54217.42881672001 2026-06-09,03:17:40.000,160,11069540,-795,0,1780975059,12791.37051632,405.8979984000034,54217.240164480005 2026-06-09,03:17:41.000,160,11069524,-795,0,1780975060,12791.40419786999,405.9684897000043,54217.30304856001 2026-06-09,03:17:42.000,160,11069544,-795,0,1780975061,12791.46482465999,406.0178336099998,54217.46375232 2026-06-09,03:17:43.000,160,11069541,-795,0,1780975062,12791.397461559995,406.12357056000474,54217.407855360005 2026-06-09,03:17:44.000,160,11069609,-795,0,1780975063,12791.47156097,406.1940618599983,54217.37291976 2026-06-09,03:17:45.000,160,11069527,-795,0,1780975064,12791.50524251999,406.25750402999984,54217.41484248 2026-06-09,03:17:46.000,160,11069525,-795,0,1780975065,12791.639968719996,406.3632409800048,54217.54061064 2026-06-09,03:17:47.000,160,11069462,-795,0,1780975066,12791.619759789995,406.426683149999,54217.51964928001 2026-06-09,03:17:48.000,160,11069531,-795,0,1780975067,12791.60628716999,406.51832183999795,54217.46375232 2026-06-09,03:17:49.000,160,11069539,-795,0,1780975068,12791.58607823999,406.5747148800001,54217.41484248 2026-06-09,03:17:50.000,160,11069543,-795,0,1780975069,12791.599550859995,406.7086483500025,54217.358945520005 2026-06-09,03:17:51.000,160,11069547,-795,0,1780975070,12791.63323241,406.8073361700008,54217.421829599996 2026-06-09,03:17:52.000,160,11069532,-795,0,1780975071,12791.794903850001,406.9060239899991,54217.68035304 2026-06-09,03:17:53.000,160,11069525,-795,0,1780975072,12791.821849089996,406.99766267999803,54217.75022424 2026-06-09,03:17:54.000,160,11069496,-795,0,1780975073,12791.828585399991,407.0540557200002,54217.79913408 2026-06-09,03:17:55.000,160,11069535,-795,0,1780975074,12791.801640159996,407.1456944099991,54217.68734016001 2026-06-09,03:17:56.000,160,11069524,-795,0,1780975075,12791.835321710001,407.2655296200028,54217.757211359996 2026-06-09,03:17:57.000,160,11069517,-795,0,1780975076,12791.869003259992,407.3642174400011,54217.82009544 2026-06-09,03:17:58.000,160,11069513,-795,0,1780975077,12791.943102669997,407.4276596100026,54217.757211359996 2026-06-09,03:17:59.000,160,11069571,-795,0,1780975078,12791.875739570001,407.4770035199981,54217.77817272 2026-06-09,03:18:00.000,160,11069475,-795,0,1780975079,12791.902684809997,407.5897896000024,54217.66637880001 2026-06-09,03:18:01.000,160,11069529,-795,0,1780975080,12791.963311599997,407.6532317700039,54217.90394088001 2026-06-09,03:18:02.000,160,11069547,-795,0,1780975081,12792.050883629992,407.74487046000286,54217.97381208001 2026-06-09,03:18:03.000,160,11069532,-795,0,1780975082,12792.091301489992,407.8153617600037,54217.924902239996 2026-06-09,03:18:04.000,160,11069521,-795,0,1780975083,12792.138455660002,407.86470566999924,54217.90394088001 2026-06-09,03:18:05.000,160,11069519,-795,0,1780975084,12792.165400899998,407.8999513200033,54217.8410568 2026-06-09,03:18:06.000,160,11069571,-795,0,1780975085,12792.293390789993,407.99159001000226,54217.91791512 2026-06-09,03:18:07.000,160,11069513,-795,0,1780975086,12792.414644369994,408.05503218000376,54218.085606 2026-06-09,03:18:08.000,160,11069519,-795,0,1780975087,12792.54937057,408.07617957000184,54218.148490080006 2026-06-09,03:18:09.000,160,11069551,-795,0,1780975088,12792.58305211999,408.0832287000012,54218.14150296001 2026-06-09,03:18:10.000,160,11069468,-795,0,1780975089,12792.5695795,408.13962174000335,54217.88297952001 2026-06-09,03:18:11.000,160,11069571,-795,0,1780975090,12792.71104201,408.1678182600008,54218.085606 2026-06-09,03:18:12.000,160,11069538,-795,0,1780975091,12792.83229559,408.1607691300014,54218.127528720004 2026-06-09,03:18:13.000,160,11069558,-795,0,1780975092,12792.940076549996,408.13962174000335,54218.17643856 2026-06-09,03:18:14.000,160,11069549,-795,0,1780975093,12792.993967030001,408.1607691300014,54218.246309760005 2026-06-09,03:18:15.000,160,11069507,-795,0,1780975094,12792.940076549996,408.11142521999864,54218.16945144001 2026-06-09,03:18:16.000,160,11069482,-795,0,1780975095,12793.047857509991,408.13962174000335,54218.19041280001 2026-06-09,03:18:17.000,160,11069516,-795,0,1780975096,12793.115220610001,408.1043760899993,54218.316180960006 2026-06-09,03:18:18.000,160,11069529,-795,0,1780975097,12793.169111089992,408.13962174000335,54218.23932264001 2026-06-09,03:18:19.000,160,11069539,-795,0,1780975098,12793.101747989997,408.15372000000207,54218.18342568 2026-06-09,03:18:21.000,160,11069447,-795,0,1780975100,12793.303837289997,408.01273740000033,54218.127528720004 2026-06-09,03:18:22.000,160,11069547,-795,0,1780975101,12793.384673009998,407.9704426200042,54218.25329688 2026-06-09,03:18:23.000,160,11069539,-795,0,1780975102,12793.425090869998,407.9492952299988,54218.33714232001 2026-06-09,03:18:24.000,160,11069536,-795,0,1780975103,12793.418354560003,407.89290219000395,54218.21836128001 2026-06-09,03:18:25.000,160,11069547,-795,0,1780975104,12793.458772419988,407.8576565399999,54218.2253484 2026-06-09,03:18:26.000,160,11069495,-795,0,1780975105,12793.472245039993,407.8506074100005,54218.37906504 2026-06-09,03:18:27.000,160,11069575,-795,0,1780975106,12793.478981349988,407.76601785000094,54218.28823248001 2026-06-09,03:18:28.000,160,11069510,-795,0,1780975107,12793.452036109993,407.76601785000094,54218.33714232001 2026-06-09,03:18:29.000,160,11069509,-795,0,1780975108,12793.452036109993,407.73077220000414,54218.18342568 2026-06-09,03:18:30.000,160,11069525,-795,0,1780975109,12793.404881939998,407.7096248099988,54218.2253484 2026-06-09,03:18:31.000,160,11069539,-795,0,1780975110,12793.377936700002,407.6884774200007,54218.21137416 2026-06-09,03:18:32.000,160,11069545,-795,0,1780975111,12793.377936700002,407.6532317700039,54218.316180960006 2026-06-09,03:18:33.000,160,11069537,-795,0,1780975112,12793.350991459993,407.64618264000455,54218.45592336001 2026-06-09,03:18:34.000,160,11069565,-795,0,1780975113,12793.270155739992,407.6391335099979,54218.38605216001 2026-06-09,03:18:35.000,160,11069499,-795,0,1780975114,12793.344255149997,407.5756913400037,54218.56771728 2026-06-09,03:18:36.000,160,11069528,-795,0,1780975115,12793.209528949992,407.55454394999833,54218.52579456001 2026-06-09,03:18:37.000,160,11069448,-795,0,1780975116,12793.101747989997,407.547494819999,54218.5397688 2026-06-09,03:18:38.000,160,11069545,-795,0,1780975117,12793.074802750001,407.5263474300009,54218.62361424001 2026-06-09,03:18:39.000,160,11069520,-795,0,1780975118,12793.061330129996,407.547494819999,54218.66553696 2026-06-09,03:18:40.000,160,11069535,-795,0,1780975119,12793.027648579991,407.5052000400028,54218.595665759996 2026-06-09,03:18:41.000,160,11069483,-795,0,1780975120,12792.89292238,407.4911017800041,54218.42098776 2026-06-09,03:18:42.000,160,11069572,-795,0,1780975121,12792.879449759996,407.51929830000154,54218.57470440001 2026-06-09,03:18:43.000,160,11069534,-795,0,1780975122,12792.839031899995,407.547494819999,54218.60964 2026-06-09,03:18:44.000,160,11069519,-795,0,1780975123,12792.74472355999,407.51929830000154,54218.64457560001 2026-06-09,03:18:45.000,160,11069493,-795,0,1780975124,12792.70430569999,407.5615930799977,54218.630601360004 2026-06-09,03:18:46.000,160,11069539,-795,0,1780975125,12792.54263425999,407.6038878600011,54218.60964 2026-06-09,03:18:47.000,160,11069588,-795,0,1780975126,12792.394435439994,407.7237230700048,54218.55374304001 2026-06-09,03:18:48.000,160,11069480,-795,0,1780975127,12792.347281269998,407.8153617600037,54218.70745968 2026-06-09,03:18:49.000,160,11069533,-795,0,1780975128,12792.313599719993,407.86470566999924,54218.72842104 2026-06-09,03:18:50.000,160,11069529,-795,0,1780975129,12792.259709239988,407.9351969700001,54218.72143392001 2026-06-09,03:18:51.000,160,11069577,-795,0,1780975130,12792.091301489992,408.0338847899984,54218.61662712 2026-06-09,03:18:52.000,160,11069554,-795,0,1780975131,12792.138455660002,408.09027783000056,54218.52579456001 2026-06-09,03:18:53.000,160,11069503,-795,0,1780975132,12792.124983039997,408.20306391000486,54218.56771728 2026-06-09,03:18:54.000,160,11069573,-795,0,1780975133,12792.131719349993,408.37224303000403,54218.62361424001 2026-06-09,03:18:55.000,160,11069550,-795,0,1780975134,12792.111510419993,408.5061764999991,54218.63758848 2026-06-09,03:18:56.000,160,11069531,-795,0,1780975135,12792.124983039997,408.61191345000407,54218.62361424001 2026-06-09,03:18:57.000,160,11069516,-795,0,1780975136,12792.124983039997,408.71060127000237,54218.51182032 2026-06-09,03:18:58.000,160,11069518,-795,0,1780975137,12792.111510419993,408.9009277799996,54218.52579456001 2026-06-09,03:18:59.000,160,11069510,-795,0,1780975138,12792.111510419993,409.0489595100007,54218.56073016 2026-06-09,03:19:00.000,160,11069526,-795,0,1780975139,12792.118246730002,409.16879472000437,54218.62361424001 2026-06-09,03:19:01.000,160,11069553,-795,0,1780975140,12792.050883629992,409.30272818999947,54218.57470440001 2026-06-09,03:19:02.000,160,11069553,-795,0,1780975141,12792.138455660002,409.4296125300025,54218.64457560001 2026-06-09,03:19:03.000,160,11069548,-795,0,1780975142,12792.158664590002,409.5142020900021,54218.74239528001 2026-06-09,03:19:04.000,160,11069541,-795,0,1780975143,12792.226027689998,409.59879165000166,54218.82624072 2026-06-09,03:19:05.000,160,11069572,-795,0,1780975144,12792.273181859993,409.76092164000147,54218.819253600006 2026-06-09,03:19:06.000,160,11069574,-795,0,1780975145,12792.279918169988,409.8878059800045,54218.819253600006 2026-06-09,03:19:07.000,160,11069467,-795,0,1780975146,12792.46179853999,409.97944467000343,54218.91008616001 2026-06-09,03:19:08.000,160,11069554,-795,0,1780975147,12792.50221639999,410.02878857999895,54218.917073280005 2026-06-09,03:19:09.000,160,11069530,-795,0,1780975148,12792.596524739994,410.1274764000045,54218.965983120004 2026-06-09,03:19:10.000,160,11069565,-795,0,1780975149,12792.62346997999,410.0992798799998,54218.83322784 2026-06-09,03:19:11.000,160,11069522,-795,0,1780975150,12792.657151529995,410.1627220500013,54218.84021496001 2026-06-09,03:19:12.000,160,11069529,-795,0,1780975151,12792.778405109995,410.2966555200037,54218.965983120004 2026-06-09,03:19:13.000,160,11069505,-795,0,1780975152,12792.87271345,410.4164907300001,54219.11271264 2026-06-09,03:19:14.000,160,11069553,-795,0,1780975153,12792.940076549996,410.3812450800033,54219.182583840004 2026-06-09,03:19:15.000,160,11069481,-795,0,1780975154,12792.95354917,410.42353985999944,54219.182583840004 2026-06-09,03:19:16.000,160,11069558,-795,0,1780975155,12792.940076549996,410.4164907300001,54219.05681568001 2026-06-09,03:19:17.000,160,11069508,-795,0,1780975156,12792.960285479996,410.42353985999944,54219.14764824001 2026-06-09,03:19:18.000,160,11069511,-795,0,1780975157,12792.940076549996,410.4446872500048,54219.11969976 2026-06-09,03:19:19.000,160,11069538,-795,0,1780975158,12792.960285479996,410.5574733300018,54219.1686096 2026-06-09,03:19:20.000,160,11069551,-795,0,1780975159,12793.061330129996,410.4446872500048,54218.97995736001 2026-06-09,03:19:22.000,160,11069509,-795,0,1780975161,12793.000703339996,410.4587855100035,54219.25944216 2026-06-09,03:19:23.000,160,11069547,-795,0,1780975162,12792.993967030001,410.46583464000287,54219.34328760001 2026-06-09,03:19:24.000,160,11069596,-795,0,1780975163,12792.926603929991,410.42353985999944,54219.350274720004 2026-06-09,03:19:25.000,160,11069557,-795,0,1780975164,12792.899658689996,410.395343340002,54219.31533912001 2026-06-09,03:19:26.000,160,11069566,-795,0,1780975165,12792.87271345,410.36009768999793,54219.28739064 2026-06-09,03:19:27.000,160,11069517,-795,0,1780975166,12792.80535034999,410.33895029999985,54219.2384808 2026-06-09,03:19:28.000,160,11069526,-795,0,1780975167,12792.946812859991,410.2332133500022,54219.490017120006 2026-06-09,03:19:29.000,160,11069566,-795,0,1780975168,12792.89292238,410.1345255300039,54219.4480944 2026-06-09,03:19:30.000,160,11069522,-795,0,1780975169,12792.839031899995,410.0851816200011,54219.48303000001 2026-06-09,03:19:31.000,160,11069522,-795,0,1780975170,12792.81208666,410.0358377099983,54219.301364880004 2026-06-09,03:19:32.000,160,11069542,-795,0,1780975171,12792.76493248999,409.9723955400041,54219.11969976 2026-06-09,03:19:33.000,160,11069500,-795,0,1780975172,12792.73125094,409.93010076000064,54219.22450656001 2026-06-09,03:19:34.000,160,11069530,-795,0,1780975173,12792.737987249995,409.88075684999785,54219.32931336 2026-06-09,03:19:35.000,160,11069593,-795,0,1780975174,12792.65041522,409.86665858999913,54219.34328760001 2026-06-09,03:19:36.000,160,11069533,-795,0,1780975175,12792.52242532999,409.8525603300004,54219.24546792001 2026-06-09,03:19:37.000,160,11069523,-795,0,1780975176,12792.428116989999,409.8525603300004,54219.21751944 2026-06-09,03:19:38.000,160,11069572,-795,0,1780975177,12792.380962819989,409.8384620700017,54219.308352 2026-06-09,03:19:39.000,160,11069470,-795,0,1780975178,12792.232763999993,409.8525603300004,54219.14066112 2026-06-09,03:19:40.000,160,11069511,-795,0,1780975179,12792.172137209993,409.89485511000385,54219.05681568001 2026-06-09,03:19:41.000,160,11069540,-795,0,1780975180,12792.037411010002,409.9512481499987,54218.931047519996 2026-06-09,03:19:42.000,160,11069535,-795,0,1780975181,12791.936366360002,409.93714989,54218.784318 2026-06-09,03:19:43.000,160,11069514,-795,0,1780975182,12791.848794329992,409.93714989,54218.97297024 2026-06-09,03:19:44.000,160,11069529,-755,0,1780975183,12791.821849089996,409.9864938000028,54219.1686096 2026-06-09,03:19:45.000,160,11069564,-795,0,1780975184,12791.741013369996,410.0217394499996,54219.05681568001 2026-06-09,03:19:46.000,160,11069563,-795,0,1780975185,12791.75448599,410.05698510000366,54219.154635360006 2026-06-09,03:19:47.000,160,11069488,-795,0,1780975186,12791.66691395999,410.07813249000174,54219.12668688001 2026-06-09,03:19:48.000,160,11069527,-795,0,1780975187,12791.52545144999,410.0992798799998,54218.9240604 2026-06-09,03:19:49.000,160,11069453,-795,0,1780975188,12791.51197883,410.09223075000045,54218.95200888 2026-06-09,03:19:50.000,160,11069544,-795,0,1780975189,12791.559132999995,410.20501683000475,54219.084764160005 2026-06-09,03:19:51.000,160,11069532,-795,0,1780975190,12791.559132999995,410.2825572599977,54219.04284144 2026-06-09,03:19:52.000,160,11069468,-795,0,1780975191,12791.559132999995,410.33895029999985,54218.91008616001 2026-06-09,03:19:53.000,160,11069520,-795,0,1780975192,12791.65344134,410.3319011700005,54219.11271264 2026-06-09,03:19:54.000,160,11069497,-795,0,1780975193,12791.720804439996,410.4094416000007,54219.154635360006 2026-06-09,03:19:55.000,160,11069490,-795,0,1780975194,12791.741013369996,410.50108028999966,54219.14764824001 2026-06-09,03:19:56.000,160,11069553,-795,0,1780975195,12791.75448599,410.53632594000374,54219.24546792001 2026-06-09,03:19:57.000,160,11069560,-795,0,1780975196,12791.727540749991,410.6632102799995,54219.09175128 2026-06-09,03:19:58.000,160,11069568,-795,0,1780975197,12791.741013369996,410.73370158000034,54219.084764160005 2026-06-09,03:19:59.000,160,11069552,-795,0,1780975198,12791.801640159996,410.853536790004,54219.31533912001 2026-06-09,03:20:00.000,160,11069599,-795,0,1780975199,12791.882475879996,410.86058592000336,54219.420145920005 2026-06-09,03:20:01.000,160,11069552,-795,0,1780975200,12791.902684809997,410.95927374000166,54219.34328760001 2026-06-09,03:20:02.000,160,11069512,-795,0,1780975201,12791.869003259992,411.05796155999997,54219.22450656001 2026-06-09,03:20:03.000,160,11069480,-795,0,1780975202,12791.943102669997,411.0861580800047,54219.252455040005 2026-06-09,03:20:04.000,160,11069471,-795,0,1780975203,12792.064356249997,411.12845286000083,54219.35726184 2026-06-09,03:20:05.000,160,11069545,-795,0,1780975204,12792.084565179997,411.14255111999955,54219.40617168 2026-06-09,03:20:06.000,160,11069546,-795,0,1780975205,12792.111510419993,411.1636985100049,54219.41315880001 2026-06-09,03:20:07.000,160,11069547,-795,0,1780975206,12792.084565179997,411.2200915499998,54219.31533912001 2026-06-09,03:20:08.000,160,11069569,-795,0,1780975207,12792.131719349993,411.2764845900019,54219.43412016 2026-06-09,03:20:09.000,160,11069522,-795,0,1780975208,12792.205818759998,411.2835337200013,54219.517965600004 2026-06-09,03:20:10.000,160,11069560,-795,0,1780975209,12792.172137209993,411.3187793699981,54219.55988832001 2026-06-09,03:20:11.000,160,11069486,-795,0,1780975210,12792.145191969998,411.3117302399987,54219.538926960005 2026-06-09,03:20:12.000,160,11069507,-795,0,1780975211,12792.131719349993,411.33992676000344,54219.34328760001 2026-06-09,03:20:13.000,160,11069526,-795,0,1780975212,12792.118246730002,411.35402502000215,54219.39918456 2026-06-09,03:20:14.000,160,11069530,-795,0,1780975213,12792.219291379988,411.3328776300041,54219.57386256 2026-06-09,03:20:15.000,160,11069522,-795,0,1780975214,12792.246236619998,411.3328776300041,54219.57386256 2026-06-09,03:20:16.000,160,11069532,-795,0,1780975215,12792.232763999993,411.29763198,54219.60181104 2026-06-09,03:20:17.000,160,11069495,-795,0,1780975216,12792.286654479998,411.30468110999936,54219.58084968001 2026-06-09,03:20:18.000,160,11069529,-795,0,1780975217,12792.374226509994,411.26943546000257,54219.72059208 2026-06-09,03:20:19.000,160,11069526,-795,0,1780975218,12792.448325919999,411.2200915499998,54219.74155344 2026-06-09,03:20:20.000,160,11069525,-795,0,1780975219,12792.407908059999,411.2200915499998,54219.61578528 2026-06-09,03:20:21.000,160,11069478,-795,0,1780975220,12792.306863409998,411.17074764000427,54219.322326240006 2026-06-09,03:20:23.000,160,11069541,-795,0,1780975222,12792.455062229994,411.15664937999827,54219.5529012 2026-06-09,03:20:24.000,160,11069575,-795,0,1780975223,12792.48200746999,411.1002563400034,54219.6926436 2026-06-09,03:20:25.000,160,11069556,-795,0,1780975224,12792.529161639999,411.1214037300015,54219.6926436 2026-06-09,03:20:26.000,160,11069547,-795,0,1780975225,12792.50221639999,411.1355019900002,54219.72059208 2026-06-09,03:20:27.000,160,11069454,-795,0,1780975226,12792.50221639999,411.1496002499989,54219.58084968001 2026-06-09,03:20:28.000,160,11069479,-795,0,1780975227,12792.60326104999,411.1143546000021,54219.636746640004 2026-06-09,03:20:29.000,160,11069480,-795,0,1780975228,12792.616733669995,411.04386330000125,54219.79046328 2026-06-09,03:20:30.000,160,11069509,-795,0,1780975229,12792.67062415,411.04386330000125,54219.79745040001 2026-06-09,03:20:31.000,160,11069568,-795,0,1780975230,12792.65041522,411.0861580800047,54219.6926436 2026-06-09,03:20:32.000,160,11069566,-795,0,1780975231,12792.65041522,411.1355019900002,54219.72757920001 2026-06-09,03:20:33.000,160,11069525,-795,0,1780975232,12792.58978843,411.1777967700036,54219.66469512 2026-06-09,03:20:34.000,160,11069556,-795,0,1780975233,12792.68409676999,411.17074764000427,54219.84636024001 2026-06-09,03:20:35.000,160,11069524,-795,0,1780975234,12792.758196179995,411.17074764000427,54219.9022572 2026-06-09,03:20:36.000,160,11069557,-795,0,1780975235,12792.76493248999,411.22714067999914,54219.972128400004 2026-06-09,03:20:37.000,160,11069531,-795,0,1780975236,12792.80535034999,411.29763198,54220.03501248001 2026-06-09,03:20:38.000,160,11069555,-795,0,1780975237,12792.73125094,411.29763198,54219.972128400004 2026-06-09,03:20:39.000,160,11069531,-795,0,1780975238,12792.697569389995,411.3963197999983,54220.04898672 2026-06-09,03:20:40.000,160,11069511,-795,0,1780975239,12792.798614039995,411.4456637100011,54220.23065184001 2026-06-09,03:20:41.000,160,11069539,-795,0,1780975240,12792.78514141999,411.47386022999854,54220.25161320001 2026-06-09,03:20:42.000,160,11069537,-795,0,1780975241,12792.80535034999,411.5443515299994,54220.29353592 2026-06-09,03:20:43.000,160,11069539,-795,0,1780975242,12792.68409676999,411.5795971800035,54220.11187080001 2026-06-09,03:20:44.000,160,11069536,-795,0,1780975243,12792.68409676999,411.6077937000009,54220.18174200001 2026-06-09,03:20:45.000,160,11069529,-795,0,1780975244,12792.64367890999,411.69943238999986,54220.23763896 2026-06-09,03:20:46.000,160,11069551,-795,0,1780975245,12792.70430569999,411.7135306499986,54220.38436848 2026-06-09,03:20:47.000,160,11069567,-795,0,1780975246,12792.64367890999,411.8051693400048,54220.356420000004 2026-06-09,03:20:48.000,160,11069524,-795,0,1780975247,12792.60326104999,411.8756606399984,54220.29353592 2026-06-09,03:20:49.000,160,11069516,-795,0,1780975248,12792.636942599995,411.9532010699986,54220.37039424001 2026-06-09,03:20:50.000,160,11069523,-795,0,1780975249,12792.67062415,412.0025449800014,54220.36340712 2026-06-09,03:20:52.000,160,11069556,-795,0,1780975251,12792.636942599995,412.10828192999907,54220.56603360001 2026-06-09,03:20:53.000,160,11069578,-795,0,1780975252,12792.556106879994,412.20696975000465,54220.41930408001 2026-06-09,03:20:54.000,160,11069559,-795,0,1780975253,12792.58978843,412.2633627899995,54220.48917528001 2026-06-09,03:20:55.000,160,11069527,-795,0,1780975254,12792.576315809994,412.3620506099978,54220.55205936 2026-06-09,03:20:56.000,160,11069533,-795,0,1780975255,12792.63020629,412.3761488700038,54220.74769872 2026-06-09,03:20:57.000,160,11069525,-795,0,1780975256,12792.62346997999,412.42549277999933,54220.7407116 2026-06-09,03:20:58.000,160,11069550,-795,0,1780975257,12792.60999736,412.39024713000254,54220.74769872 2026-06-09,03:20:59.000,160,11069497,-795,0,1780975258,12792.52242532999,412.4748366900021,54220.58000784 2026-06-09,03:21:00.000,160,11069508,-715,0,1780975259,12792.54263425999,412.4818858200015,54220.63590480001 2026-06-09,03:21:01.000,160,11069512,-795,0,1780975260,12792.54937057,412.545327990003,54220.58699496001 2026-06-09,03:21:02.000,160,11069570,-795,0,1780975261,12792.455062229994,412.52418059999763,54220.48218816 2026-06-09,03:21:03.000,160,11069554,-795,0,1780975262,12792.475271159994,412.55237712000235,54220.62891768 2026-06-09,03:21:04.000,160,11069516,-795,0,1780975263,12792.246236619998,412.5805736399998,54220.209690480006 2026-06-09,03:21:05.000,160,11069515,-795,0,1780975264,12792.434853299994,412.55237712000235,54220.691801760004 2026-06-09,03:21:06.000,160,11069566,-795,0,1780975265,12792.434853299994,412.5735245100004,54220.7407116 2026-06-09,03:21:07.000,160,11069513,-795,0,1780975266,12792.401171749989,412.6087701600045,54220.63590480001 2026-06-09,03:21:08.000,160,11069536,-795,0,1780975267,12792.320336029989,412.6299175500026,54220.57302072 2026-06-09,03:21:09.000,160,11069508,-795,0,1780975268,12792.340544959989,412.65811407,54220.56603360001 2026-06-09,03:21:10.000,160,11069522,-795,0,1780975269,12792.360753889989,412.6299175500026,54220.65686616001 2026-06-09,03:21:11.000,160,11069557,-795,0,1780975270,12792.333808649993,412.6863105900047,54220.663853280006 2026-06-09,03:21:12.000,160,11069512,-795,0,1780975271,12792.354017579994,412.67221232999873,54220.62193056 2026-06-09,03:21:13.000,160,11069516,-795,0,1780975272,12792.347281269998,412.6792614599981,54220.593982080005 2026-06-09,03:21:14.000,160,11069524,-795,0,1780975273,12792.300127099988,412.6933597200041,54220.53808512001 2026-06-09,03:21:15.000,160,11069456,-795,0,1780975274,12792.300127099988,412.7568018899983,54220.55904648 2026-06-09,03:21:16.000,160,11069482,-795,0,1780975275,12792.320336029989,412.70040885000344,54220.60795632 2026-06-09,03:21:17.000,160,11069520,-795,0,1780975276,12792.320336029989,412.71450711000216,54220.71975024 2026-06-09,03:21:18.000,160,11069568,-795,0,1780975277,12792.347281269998,412.7286053700009,54220.73372448001 2026-06-09,03:21:19.000,160,11069563,-795,0,1780975278,12792.279918169988,412.73565450000024,54220.69878888 2026-06-09,03:21:20.000,160,11069533,-795,0,1780975279,12792.354017579994,412.74975275999896,54220.72673736 2026-06-09,03:21:21.000,160,11069569,-795,0,1780975280,12792.407908059999,412.7286053700009,54220.82455704001 2026-06-09,03:21:22.000,160,11069556,-795,0,1780975281,12792.414644369994,412.70040885000344,54220.6708404 2026-06-09,03:21:23.000,160,11069522,-795,0,1780975282,12792.279918169988,412.7286053700009,54220.663853280006 2026-06-09,03:21:25.000,160,11069491,-715,0,1780975284,12792.354017579994,412.7568018899983,54220.75468584001 2026-06-09,03:21:26.000,160,11069573,-795,0,1780975285,12792.414644369994,412.7286053700009,54220.79660856 2026-06-09,03:21:27.000,160,11069548,-795,0,1780975286,12792.367490199998,412.74975275999896,54220.70577600001 2026-06-09,03:21:28.000,160,11069574,-795,0,1780975287,12792.333808649993,412.7427036299996,54220.82455704001 2026-06-09,03:21:29.000,160,11069524,-795,0,1780975288,12792.380962819989,412.7286053700009,54220.85250552001 2026-06-09,03:21:30.000,160,11069549,-795,0,1780975289,12792.407908059999,412.7215562400015,54220.929363840005 2026-06-09,03:21:31.000,160,11069525,-795,0,1780975290,12792.394435439994,412.7286053700009,54220.86647976 2026-06-09,03:21:32.000,160,11069558,-795,0,1780975291,12792.407908059999,412.7286053700009,54220.78263432001 2026-06-09,03:21:33.000,160,11069490,-795,0,1780975292,12792.380962819989,412.7427036299996,54220.76866008 2026-06-09,03:21:34.000,160,11069520,-795,0,1780975293,12792.367490199998,412.7286053700009,54220.74769872 2026-06-09,03:21:35.000,160,11069542,-795,0,1780975294,12792.313599719993,412.73565450000024,54220.712763120006 2026-06-09,03:21:36.000,160,11069567,-795,0,1780975295,12792.367490199998,412.6933597200041,54220.691801760004 2026-06-09,03:21:37.000,160,11069501,-795,0,1780975296,12792.374226509994,412.7215562400015,54220.859492640004 2026-06-09,03:21:38.000,160,11069510,-795,0,1780975297,12792.407908059999,412.71450711000216,54220.86647976 2026-06-09,03:21:39.000,160,11069497,-795,0,1780975298,12792.414644369994,412.6863105900047,54220.89442824 2026-06-09,03:21:40.000,160,11069507,-795,0,1780975299,12792.367490199998,412.67221232999873,54220.71975024 2026-06-09,03:21:41.000,160,11069573,-795,0,1780975300,12792.354017579994,412.6863105900047,54220.81756992 2026-06-09,03:21:42.000,160,11069517,-795,0,1780975301,12792.421380679989,412.6440158100013,54220.81756992 2026-06-09,03:21:43.000,160,11069529,-795,0,1780975302,12792.380962819989,412.7215562400015,54220.78962144 2026-06-09,03:21:44.000,160,11069543,-795,0,1780975303,12792.407908059999,412.6933597200041,54220.73372448001 2026-06-09,03:21:45.000,160,11069487,-795,0,1780975304,12792.320336029989,412.71450711000216,54220.712763120006 2026-06-09,03:21:46.000,160,11069519,-795,0,1780975305,12792.495480089994,412.6792614599981,54220.810582800004 2026-06-09,03:21:47.000,160,11069512,-795,0,1780975306,12792.515689019994,412.70040885000344,54220.90840248 2026-06-09,03:21:48.000,160,11069519,-795,0,1780975307,12792.529161639999,412.67221232999873,54220.83853128 2026-06-09,03:21:49.000,160,11069495,-795,0,1780975308,12792.508952709999,412.7215562400015,54220.86647976 2026-06-09,03:21:50.000,160,11069549,-795,0,1780975309,12792.535897949994,412.7286053700009,54220.831544160006 2026-06-09,03:21:51.000,160,11069540,-795,0,1780975310,12792.529161639999,412.7215562400015,54220.78962144 2026-06-09,03:21:52.000,160,11069530,-795,0,1780975311,12792.576315809994,412.7286053700009,54220.831544160006 2026-06-09,03:21:53.000,160,11069549,-795,0,1780975312,12792.636942599995,412.73565450000024,54221.00622216 2026-06-09,03:21:54.000,160,11069517,-795,0,1780975313,12792.697569389995,412.7286053700009,54220.99224792001 2026-06-09,03:21:55.000,160,11069529,-795,0,1780975314,12792.60999736,412.77794928000367,54220.880454000006 2026-06-09,03:21:56.000,160,11069565,-795,0,1780975315,12792.58978843,412.7709001500043,54220.810582800004 2026-06-09,03:21:57.000,160,11069530,-795,0,1780975316,12792.65041522,412.77794928000367,54220.859492640004 2026-06-09,03:21:58.000,160,11069542,-795,0,1780975317,12792.74472355999,412.7638510199977,54220.9852608 2026-06-09,03:21:59.000,160,11069560,-795,0,1780975318,12792.7716688,412.79909667000175,54221.04115776001 2026-06-09,03:22:00.000,160,11069537,-795,0,1780975319,12792.737987249995,412.8413914499979,54221.055132 2026-06-09,03:22:01.000,160,11069549,-795,0,1780975320,12792.75145987,412.8413914499979,54221.07609336 2026-06-09,03:22:02.000,160,11069530,-795,0,1780975321,12792.818822969995,412.8413914499979,54221.18090016 2026-06-09,03:22:03.000,160,11069522,-795,0,1780975322,12792.798614039995,412.8272931899992,54221.10404184 2026-06-09,03:22:04.000,160,11069544,-795,0,1780975323,12792.839031899995,412.8202440599998,54221.07609336 2026-06-09,03:22:05.000,160,11069538,-795,0,1780975324,12792.798614039995,412.784998410003,54220.89442824 2026-06-09,03:22:06.000,160,11069550,-795,0,1780975325,12792.778405109995,412.8272931899992,54220.95731232 2026-06-09,03:22:07.000,160,11069476,-795,0,1780975326,12792.839031899995,412.79909667000175,54221.097054720005 2026-06-09,03:22:08.000,160,11069545,-795,0,1780975327,12792.90639499999,412.79909667000175,54221.15295168 2026-06-09,03:22:09.000,160,11069582,-795,0,1780975328,12792.83229559,412.8202440599998,54221.145964560004 2026-06-09,03:22:10.000,160,11069485,-795,0,1780975329,12792.86597713999,412.8061458000011,54220.9852608 2026-06-09,03:22:11.000,160,11069557,-795,0,1780975330,12792.89292238,412.7568018899983,54221.07609336 2026-06-09,03:22:12.000,160,11069524,-795,0,1780975331,12792.926603929991,412.7568018899983,54221.027183520004 2026-06-09,03:22:13.000,160,11069537,-795,0,1780975332,12792.946812859991,412.74975275999896,54221.06211912 2026-06-09,03:22:14.000,160,11069560,-795,0,1780975333,12792.95354917,412.73565450000024,54220.9153896 2026-06-09,03:22:15.000,160,11069570,-795,0,1780975334,12793.007439649991,412.7286053700009,54220.82455704001 2026-06-09,03:22:16.000,160,11069543,-795,0,1780975335,12793.068066439992,412.7920475400024,54221.04115776001 2026-06-09,03:22:17.000,160,11069563,-795,0,1780975336,12793.196056330002,412.8061458000011,54221.13199032 2026-06-09,03:22:18.000,160,11069555,-795,0,1780975337,12793.236474190002,412.8202440599998,54221.13897744001 2026-06-09,03:22:19.000,160,11069566,-795,0,1780975338,12793.270155739992,412.7920475400024,54221.06910624001 2026-06-09,03:22:20.000,160,11069566,-795,0,1780975339,12793.290364669992,412.8272931899992,54220.90141536001 2026-06-09,03:22:21.000,160,11069542,-795,0,1780975340,12793.357727770002,412.81319493000046,54220.92237672001 2026-06-09,03:22:22.000,160,11069564,-795,0,1780975341,12793.526135519998,412.7920475400024,54221.00622216 2026-06-09,03:22:23.000,160,11069510,-675,0,1780975342,12793.593498619994,412.7638510199977,54220.86647976 2026-06-09,03:22:24.000,160,11069548,-795,0,1780975343,12793.687806959999,412.79909667000175,54220.56603360001 2026-06-09,03:22:26.000,160,11069527,-795,0,1780975345,12793.916841499995,412.94712840000284,54220.82455704001 2026-06-09,03:22:27.000,160,11069549,-795,0,1780975346,12793.896632569995,412.9753249200003,54220.90840248 2026-06-09,03:22:28.000,160,11069545,-795,0,1780975347,12793.92357780999,412.98237404999963,54220.88744112 2026-06-09,03:22:29.000,160,11069554,-795,0,1780975348,12793.98420459999,412.92598101000476,54221.055132 2026-06-09,03:22:30.000,160,11069536,-715,0,1780975349,12794.03135877,412.96122666000156,54220.89442824 2026-06-09,03:22:31.000,160,11069527,-795,0,1780975350,12794.13240342,412.9682757900009,54220.90141536001 2026-06-09,03:22:32.000,160,11069565,-795,0,1780975351,12794.267129619991,412.96122666000156,54221.11801608001 2026-06-09,03:22:33.000,160,11069571,-795,0,1780975352,12794.321020099997,413.0176197000037,54221.18788728001 2026-06-09,03:22:34.000,160,11069506,-795,0,1780975353,12794.415328440002,413.0317179600024,54221.22282288 2026-06-09,03:22:35.000,160,11069599,-795,0,1780975354,12794.435537370002,413.0387670900018,54221.11102896 2026-06-09,03:22:36.000,160,11069536,-795,0,1780975355,12794.455746300002,413.0528653500005,54220.96429944 2026-06-09,03:22:37.000,160,11069497,-795,0,1780975356,12794.489427849992,413.1022092600033,54221.097054720005 2026-06-09,03:22:38.000,160,11069556,-795,0,1780975357,12794.529845709993,413.1515531699988,54221.18090016 2026-06-09,03:22:39.000,160,11069551,-795,0,1780975358,12794.556790950002,413.2149953400003,54221.15993880001 2026-06-09,03:22:40.000,160,11069518,-795,0,1780975359,12794.583736189998,413.2784375100018,54221.13199032 2026-06-09,03:22:41.000,160,11069562,-795,0,1780975360,12794.617417740003,413.33483055000397,54221.15993880001 2026-06-09,03:22:42.000,160,11069533,-795,0,1780975361,12794.758880249989,413.3489288100027,54221.24378424 2026-06-09,03:22:43.000,160,11069579,-795,0,1780975362,12794.792561799994,413.2995848999999,54221.264745600005 2026-06-09,03:22:44.000,160,11069531,-795,0,1780975363,12794.812770729994,413.3136831599986,54221.25775848001 2026-06-09,03:22:45.000,160,11069576,-795,0,1780975364,12794.738671319988,413.2784375100018,54221.17391304 2026-06-09,03:22:46.000,160,11069566,-795,0,1780975365,12794.725198699998,413.29253577000054,54221.07609336 2026-06-09,03:22:47.000,160,11069547,-795,0,1780975366,12794.792561799994,413.35597794000205,54221.28570696001 2026-06-09,03:22:48.000,160,11069584,-795,0,1780975367,12794.90034275999,413.320732289998,54221.45339784001 2026-06-09,03:22:49.000,160,11069542,-795,0,1780975368,12794.94076061999,413.2995848999999,54221.55820464 2026-06-09,03:22:50.000,160,11069537,-795,0,1780975369,12794.94076061999,413.2784375100018,54221.481346320004 2026-06-09,03:22:51.000,160,11069545,-795,0,1780975370,12795.00138740999,413.2361427299984,54221.34160392 2026-06-09,03:22:52.000,160,11069555,-795,0,1780975371,12794.913815379994,413.30663402999926,54221.30666832001 2026-06-09,03:22:53.000,160,11069547,-795,0,1780975372,12794.98791479,413.2784375100018,54221.30666832001 2026-06-09,03:22:54.000,160,11069583,-795,0,1780975373,12795.08222312999,413.2854866400012,54221.41846224 2026-06-09,03:22:55.000,160,11069555,-795,0,1780975374,12795.14958623,413.2995848999999,54221.41846224 2026-06-09,03:22:56.000,160,11069566,-795,0,1780975375,12795.18326777999,413.27138838000246,54221.11801608001 2026-06-09,03:22:57.000,160,11069555,-795,0,1780975376,12795.26410349999,413.2854866400012,54221.41846224 2026-06-09,03:22:58.000,160,11069546,-795,0,1780975377,12795.439247559996,413.3136831599986,54221.40448800001 2026-06-09,03:22:59.000,160,11069509,-795,0,1780975378,12795.553764830001,413.2995848999999,54221.34859104 2026-06-09,03:23:00.000,160,11069533,-795,0,1780975379,12795.594182690002,413.30663402999926,54221.35557816001 2026-06-09,03:23:01.000,160,11069530,-795,0,1780975380,12795.675018410002,413.25729012000374,54221.23679712001 2026-06-09,03:23:02.000,160,11069541,-795,0,1780975381,12795.668282099992,413.2784375100018,54221.17391304 2026-06-09,03:23:03.000,160,11069519,-795,0,1780975382,12795.769326749993,413.2784375100018,54221.264745600005 2026-06-09,03:23:04.000,160,11069523,-795,0,1780975383,12795.883844019998,413.2784375100018,54221.34160392 2026-06-09,03:23:05.000,160,11069585,-795,0,1780975384,12795.957943429989,413.2643392500031,54221.334616800006 2026-06-09,03:23:06.000,160,11069556,-795,0,1780975385,12795.951207119993,413.29253577000054,54221.03417064 2026-06-09,03:23:07.000,160,11069559,-795,0,1780975386,12796.092669629994,413.2502409900044,54221.17391304 2026-06-09,03:23:08.000,160,11069506,-795,0,1780975387,12796.24086844999,413.2149953400003,54221.215835760006 2026-06-09,03:23:09.000,160,11069582,-795,0,1780975388,12796.355385719995,413.2149953400003,54221.25077136 2026-06-09,03:23:10.000,160,11069562,-795,0,1780975389,12796.42274881999,413.22909359999903,54221.2996812 2026-06-09,03:23:11.000,160,11069532,-795,0,1780975390,12796.375594649995,413.2008970800016,54220.978273680004 2026-06-09,03:23:12.000,160,11069528,-795,0,1780975391,12796.577683949996,413.22909359999903,54221.23679712001 2026-06-09,03:23:13.000,160,11069560,-795,0,1780975392,12796.712410150001,413.20794621000096,54221.41846224 2026-06-09,03:23:14.000,160,11069553,-795,0,1780975393,12796.766300629992,413.2784375100018,54221.42544936001 2026-06-09,03:23:15.000,160,11069456,-795,0,1780975394,12796.826927419992,413.2149953400003,54221.40448800001 2026-06-09,03:23:16.000,160,11069532,-795,0,1780975395,12796.773036940001,413.24319185999775,54221.32064256 2026-06-09,03:23:17.000,160,11069508,-795,0,1780975396,12796.907763139992,413.22909359999903,54221.313655440004 2026-06-09,03:23:18.000,160,11069508,-795,0,1780975397,12796.975126240002,413.22909359999903,54221.46737208 2026-06-09,03:23:19.000,160,11069538,-795,0,1780975398,12796.981862549997,413.22909359999903,54221.481346320004 2026-06-09,03:23:20.000,160,11069545,-795,0,1780975399,12796.995335170002,413.2008970800016,54221.5092948 2026-06-09,03:23:21.000,160,11069544,-795,0,1780975400,12796.995335170002,413.1797496900035,54221.579166 2026-06-09,03:23:22.000,160,11069560,-795,0,1780975401,12797.022280409998,413.1656514300048,54221.6839728 2026-06-09,03:23:23.000,160,11069563,-795,0,1780975402,12796.988598859993,413.13040578000073,54221.63506296 2026-06-09,03:23:24.000,160,11069533,-795,0,1780975403,12796.995335170002,413.15860229999817,54221.60711448 2026-06-09,03:23:25.000,160,11069555,-795,0,1780975404,12796.853872660002,413.15860229999817,54221.48833344 2026-06-09,03:23:27.000,160,11069574,-795,0,1780975406,12796.975126240002,413.12335665000137,54221.669998560006 2026-06-09,03:23:28.000,160,11069503,-795,0,1780975407,12796.975126240002,413.14450403999945,54221.77480536 2026-06-09,03:23:29.000,160,11069533,-795,0,1780975408,12796.988598859993,413.10925839000265,54221.67698568 2026-06-09,03:23:30.000,160,11069570,-795,0,1780975409,12796.887554209992,413.0881110000046,54221.64205008001 2026-06-09,03:23:31.000,160,11069556,-795,0,1780975410,12796.867345279992,413.02466883000307,54221.718908400006 2026-06-09,03:23:32.000,160,11069542,-795,0,1780975411,12796.833663730002,413.01057057000435,54221.669998560006 2026-06-09,03:23:33.000,160,11069584,-795,0,1780975412,12796.840400039997,412.989423179999,54221.71192128001 2026-06-09,03:23:34.000,160,11069538,-795,0,1780975413,12796.779773249997,412.91188274999877,54221.58615312 2026-06-09,03:23:35.000,160,11069559,-795,0,1780975414,12796.799982179997,412.8907353600007,54221.579166 2026-06-09,03:23:36.000,160,11069539,-795,0,1780975415,12796.826927419992,412.79909667000175,54221.753844 2026-06-09,03:23:37.000,160,11069546,-795,0,1780975416,12796.739355389996,412.8272931899992,54221.551217520006 2026-06-09,03:23:38.000,160,11069570,-795,0,1780975417,12796.813454800002,412.7638510199977,54221.57217888001 2026-06-09,03:23:39.000,160,11069526,-795,0,1780975418,12796.847136349992,412.74975275999896,54221.669998560006 2026-06-09,03:23:40.000,160,11069525,-795,0,1780975419,12796.793245870002,412.6933597200041,54221.60711448 2026-06-09,03:23:41.000,160,11069548,-795,0,1780975420,12796.793245870002,412.67221232999873,54221.55820464 2026-06-09,03:23:42.000,160,11069563,-795,0,1780975421,12796.813454800002,412.60172102999786,54221.551217520006 2026-06-09,03:23:43.000,160,11069561,-795,0,1780975422,12796.739355389996,412.55237712000235,54221.45339784001 2026-06-09,03:23:44.000,160,11069542,-795,0,1780975423,12796.806718489992,412.53827886000363,54221.49532056001 2026-06-09,03:23:45.000,160,11069533,-795,0,1780975424,12796.813454800002,412.53827886000363,54221.5092948 2026-06-09,03:23:46.000,160,11069530,-795,0,1780975425,12796.759564319997,412.53827886000363,54221.502307680006 2026-06-09,03:23:47.000,160,11069525,-795,0,1780975426,12796.638310739996,412.5735245100004,54221.334616800006 2026-06-09,03:23:48.000,160,11069564,-795,0,1780975427,12796.651783360001,412.5735245100004,54221.264745600005 2026-06-09,03:23:49.000,160,11069487,-795,0,1780975428,12796.725882769992,412.58762276999914,54221.29269408 2026-06-09,03:23:50.000,160,11069536,-795,0,1780975429,12796.739355389996,412.53122973000427,54221.39051376 2026-06-09,03:23:51.000,160,11069576,-795,0,1780975430,12796.705673839992,412.545327990003,54221.27871984 2026-06-09,03:23:52.000,160,11069551,-795,0,1780975431,12796.671992290001,412.4959840800002,54221.44641072 2026-06-09,03:23:53.000,160,11069594,-795,0,1780975432,12796.597892879996,412.56647538000107,54221.383526640006 2026-06-09,03:23:54.000,160,11069542,-795,0,1780975433,12796.55073871,412.53122973000427,54221.334616800006 2026-06-09,03:23:55.000,160,11069486,-795,0,1780975434,12796.50358453999,412.4607384300034,54221.334616800006 2026-06-09,03:23:56.000,160,11069504,-795,0,1780975435,12796.44969406,412.45368930000404,54221.2996812 2026-06-09,03:23:57.000,160,11069530,-795,0,1780975436,12796.213923209994,412.42549277999933,54220.95731232 2026-06-09,03:23:58.000,160,11069537,-715,0,1780975437,12796.26781369,412.42549277999933,54221.15295168 2026-06-09,03:23:59.000,160,11069500,-795,0,1780975438,12796.22739583,412.43959103999805,54221.264745600005 2026-06-09,03:24:00.000,160,11069572,-795,0,1780975439,12796.166769039999,412.42549277999933,54221.28570696001 2026-06-09,03:24:01.000,160,11069531,-795,0,1780975440,12796.11961486999,412.4113945200006,54221.18788728001 2026-06-09,03:24:02.000,160,11069526,-795,0,1780975441,12796.126351179999,412.4466401700047,54221.264745600005 2026-06-09,03:24:03.000,160,11069476,-795,0,1780975442,12796.032042839994,412.45368930000404,54221.32762968001 2026-06-09,03:24:04.000,160,11069547,-795,0,1780975443,12795.951207119993,412.39024713000254,54221.34160392 2026-06-09,03:24:05.000,160,11069541,-795,0,1780975444,12795.883844019998,412.40434539000125,54221.20884864001 2026-06-09,03:24:06.000,160,11069524,-795,0,1780975445,12795.809744609993,412.39024713000254,54221.06910624001 2026-06-09,03:24:07.000,160,11069550,-795,0,1780975446,12795.668282099992,412.41844365,54220.95032520001 2026-06-09,03:24:08.000,160,11069552,-795,0,1780975447,12795.587446379992,412.3761488700038,54221.04115776001 2026-06-09,03:24:09.000,160,11069526,-795,0,1780975448,12795.439247559996,412.39024713000254,54221.10404184 2026-06-09,03:24:10.000,160,11069571,-795,0,1780975449,12795.27083981,412.31975583000167,54221.097054720005 2026-06-09,03:24:11.000,160,11069480,-795,0,1780975450,12795.14958623,412.17877322999993,54221.06910624001 2026-06-09,03:24:12.000,160,11069573,-795,0,1780975451,12795.00812372,412.1012327999997,54220.86647976 2026-06-09,03:24:13.000,160,11069501,-795,0,1780975452,12794.94076061999,412.0518888900042,54220.88744112 2026-06-09,03:24:14.000,160,11069568,-795,0,1780975453,12794.859924899989,411.94615193999925,54220.93635096 2026-06-09,03:24:15.000,160,11069536,-795,0,1780975454,12794.792561799994,411.91090629000246,54220.90141536001 2026-06-09,03:24:16.000,160,11069554,-795,0,1780975455,12794.691517149993,411.81221847000415,54220.78962144 2026-06-09,03:24:17.000,160,11069510,-795,0,1780975456,12794.597208810002,411.74877630000265,54220.64987904 2026-06-09,03:24:18.000,160,11069561,-795,0,1780975457,12794.603945119998,411.68533413000114,54220.6708404 2026-06-09,03:24:19.000,160,11069506,-795,0,1780975458,12794.657835599988,411.5936954400022,54220.6708404 2026-06-09,03:24:20.000,160,11069574,-795,0,1780975459,12794.651099289993,411.4950076200039,54220.62193056 2026-06-09,03:24:21.000,160,11069561,-795,0,1780975460,12794.603945119998,411.47386022999854,54220.6009692 2026-06-09,03:24:22.000,160,11069558,-795,0,1780975461,12794.583736189998,411.424516320003,54220.39834272001 2026-06-09,03:24:23.000,160,11069556,-795,0,1780975462,12794.590472499993,411.3681232800009,54220.43327832 2026-06-09,03:24:24.000,160,11069598,-795,0,1780975463,12794.698253459988,411.25533720000385,54220.57302072 2026-06-09,03:24:25.000,160,11069515,-795,0,1780975464,12794.792561799994,411.1989441600017,54220.51013664 2026-06-09,03:24:26.000,160,11069457,-795,0,1780975465,12794.731935009993,411.09320721000404,54220.25161320001 2026-06-09,03:24:28.000,160,11069547,-795,0,1780975467,12794.859924899989,410.99451938999846,54220.13283216001 2026-06-09,03:24:29.000,160,11069542,-795,0,1780975468,12794.934024309994,410.9381263500036,54220.090909440005 2026-06-09,03:24:30.000,160,11069532,-795,0,1780975469,12795.04180526999,410.91697895999823,54220.11885792 2026-06-09,03:24:31.000,160,11069548,-795,0,1780975470,12795.12264098999,410.84648766000464,54220.26558744 2026-06-09,03:24:32.000,160,11069565,-795,0,1780975471,12795.196740399995,410.79714375000185,54220.30052304001 2026-06-09,03:24:33.000,160,11069579,-795,0,1780975472,12795.216949329995,410.7900946200025,54220.30052304001 2026-06-09,03:24:34.000,160,11069582,-795,0,1780975473,12795.26410349999,410.7689472300044,54220.15379352001 2026-06-09,03:24:35.000,160,11069536,-795,0,1780975474,12795.32473028999,410.7407507099997,54220.26558744 2026-06-09,03:24:36.000,160,11069552,-795,0,1780975475,12795.344939219991,410.64911202000076,54220.24462608 2026-06-09,03:24:37.000,160,11069562,-795,0,1780975476,12795.29104874,410.6420628900014,54220.22366472 2026-06-09,03:24:38.000,160,11069546,-795,0,1780975477,12795.16305884999,410.6632102799995,54220.0769352 2026-06-09,03:24:39.000,160,11069581,-755,0,1780975478,12795.136113609995,410.6773085399982,54220.021038240004 2026-06-09,03:24:40.000,160,11069526,-795,0,1780975479,12795.23042195,410.7055050600029,54220.356420000004 2026-06-09,03:24:41.000,160,11069581,-795,0,1780975480,12795.317993979996,410.68435767000483,54220.32148440001 2026-06-09,03:24:42.000,160,11069528,-795,0,1780975481,12795.358411839996,410.63501376000204,54220.37039424001 2026-06-09,03:24:43.000,160,11069498,-795,0,1780975482,12795.30452135999,410.61386637000396,54220.34244576 2026-06-09,03:24:44.000,160,11069494,-795,0,1780975483,12795.31125767,410.63501376000204,54220.356420000004 2026-06-09,03:24:45.000,160,11069569,-795,0,1780975484,12795.25063088,410.69845593000355,54220.41231696 2026-06-09,03:24:46.000,160,11069537,-795,0,1780975485,12795.24389456999,410.726652450001,54220.41231696 2026-06-09,03:24:47.000,160,11069546,-795,0,1780975486,12795.23042195,410.7548489699984,54220.32148440001 2026-06-09,03:24:48.000,160,11069503,-795,0,1780975487,12795.22368563999,410.74779983999906,54220.188729120004 2026-06-09,03:24:49.000,160,11069580,-795,0,1780975488,12795.25063088,410.8041928800012,54220.377381360006 2026-06-09,03:24:50.000,160,11069528,-795,0,1780975489,12795.24389456999,410.8253402699993,54220.531098 2026-06-09,03:24:51.000,160,11069449,-795,0,1780975490,12795.20347670999,410.86058592000336,54220.41231696 2026-06-09,03:24:52.000,160,11069536,-795,0,1780975491,12795.16305884999,410.91697895999823,54220.4612268 2026-06-09,03:24:53.000,160,11069555,-795,0,1780975492,12795.035068959995,410.9874702599991,54220.25161320001 2026-06-09,03:24:54.000,160,11069560,-795,0,1780975493,12795.04854158,410.95927374000166,54220.29353592 2026-06-09,03:24:55.000,160,11069527,-795,0,1780975494,12795.075486819995,410.9874702599991,54220.48917528001 2026-06-09,03:24:56.000,160,11069562,-795,0,1780975495,12795.095695749995,410.95927374000166,54220.531098 2026-06-09,03:24:57.000,160,11069570,-795,0,1780975496,12795.075486819995,411.02271591000317,54220.55904648 2026-06-09,03:24:58.000,160,11069538,-795,0,1780975497,12795.014860029994,410.98042112999974,54220.30052304001 2026-06-09,03:24:59.000,160,11069463,-795,0,1780975498,12795.02159633999,411.02976504000253,54220.38436848 2026-06-09,03:25:00.000,160,11069505,-795,0,1780975499,12795.055277889995,411.05796155999997,54220.39834272001 2026-06-09,03:25:01.000,160,11069496,-795,0,1780975500,12794.994651099994,411.0861580800047,54220.19571624 2026-06-09,03:25:02.000,160,11069560,-795,0,1780975501,12795.08222312999,411.0156667800038,54220.475201040004 2026-06-09,03:25:03.000,160,11069558,-795,0,1780975502,12795.136113609995,411.0650106899993,54220.41930408001 2026-06-09,03:25:04.000,160,11069580,-795,0,1780975503,12795.16979516,411.04386330000125,54220.3913556 2026-06-09,03:25:05.000,160,11069554,-795,0,1780975504,12795.23042195,411.0861580800047,54220.36340712 2026-06-09,03:25:06.000,160,11069511,-795,0,1780975505,12795.277576119996,411.0861580800047,54220.46821392001 2026-06-09,03:25:07.000,160,11069488,-795,0,1780975506,12795.358411839996,411.1143546000021,54220.3913556 2026-06-09,03:25:08.000,160,11069572,-795,0,1780975507,12795.32473028999,411.10730547000276,54220.16776776 2026-06-09,03:25:09.000,160,11069533,-795,0,1780975508,12795.37188446,411.07910894999804,54220.23763896 2026-06-09,03:25:10.000,160,11069550,-795,0,1780975509,12795.439247559996,411.02271591000317,54220.37039424001 2026-06-09,03:25:11.000,160,11069560,-795,0,1780975510,12795.398829699996,411.04386330000125,54220.36340712 2026-06-09,03:25:12.000,160,11069547,-795,0,1780975511,12795.37188446,411.02976504000253,54220.356420000004 2026-06-09,03:25:13.000,160,11069533,-795,0,1780975512,12795.398829699996,411.05796155999997,54220.40532984 2026-06-09,03:25:14.000,160,11069522,-795,0,1780975513,12795.385357079991,411.0368141700019,54220.34244576 2026-06-09,03:25:15.000,160,11069510,-795,0,1780975514,12795.432511250001,411.0156667800038,54220.41930408001 2026-06-09,03:25:16.000,160,11069546,-795,0,1780975515,12795.405566009991,411.0015685199978,54220.377381360006 2026-06-09,03:25:17.000,160,11069548,-795,0,1780975516,12795.41230232,410.98042112999974,54220.44026544 2026-06-09,03:25:18.000,160,11069554,-795,0,1780975517,12795.257367189995,410.966322870001,54220.209690480006 2026-06-09,03:25:19.000,160,11069542,-795,0,1780975518,12795.358411839996,410.9522246100023,54220.33545864 2026-06-09,03:25:20.000,160,11069526,-795,0,1780975519,12795.385357079991,410.9310772200042,54220.51013664 2026-06-09,03:25:21.000,160,11069564,-755,0,1780975520,12795.432511250001,410.86058592000336,54220.51013664 2026-06-09,03:25:22.000,160,11069526,-795,0,1780975521,12795.432511250001,410.8041928800012,54220.45423968 2026-06-09,03:25:23.000,160,11069444,-795,0,1780975522,12795.358411839996,410.7689472300044,54220.307510160004 2026-06-09,03:25:24.000,160,11069506,-795,0,1780975523,12795.419038629996,410.6914068000042,54220.426291200005 2026-06-09,03:25:25.000,160,11069552,-795,0,1780975524,12795.479665419996,410.69845593000355,54220.44026544 2026-06-09,03:25:26.000,160,11069549,-795,0,1780975525,12795.526819589992,410.63501376000204,54220.4612268 2026-06-09,03:25:27.000,160,11069566,-795,0,1780975526,12795.41230232,410.6420628900014,54220.08392232001 2026-06-09,03:25:29.000,160,11069579,-795,0,1780975528,12795.560501139997,410.57157159000053,54220.53808512001 2026-06-09,03:25:30.000,160,11069564,-795,0,1780975529,12795.580710069997,410.56452246000117,54220.691801760004 2026-06-09,03:25:31.000,160,11069478,-795,0,1780975530,12795.540292209997,410.508129419999,54220.58000784 2026-06-09,03:25:32.000,160,11069585,-795,0,1780975531,12795.520083279996,410.53632594000374,54220.55205936 2026-06-09,03:25:33.000,160,11069537,-795,0,1780975532,12795.452720180001,410.52222767999774,54220.45423968 2026-06-09,03:25:34.000,160,11069575,-795,0,1780975533,12795.358411839996,410.4940311600003,54220.44725256001 2026-06-09,03:25:35.000,160,11069535,-795,0,1780975534,12795.385357079991,410.50108028999966,54220.63590480001 2026-06-09,03:25:36.000,160,11069582,-795,0,1780975535,12795.378620769996,410.48698203000095,54220.712763120006 2026-06-09,03:25:37.000,160,11069526,-795,0,1780975536,12795.24389456999,410.45173638000415,54220.524110880004 2026-06-09,03:25:38.000,160,11069529,-795,0,1780975537,12795.176531469995,410.395343340002,54220.51712376001 2026-06-09,03:25:39.000,160,11069564,-795,0,1780975538,12795.04854158,410.40239247000136,54220.41231696 2026-06-09,03:25:40.000,160,11069581,-795,0,1780975539,12794.98791479,410.36714682000456,54220.50314952 2026-06-09,03:25:41.000,160,11069544,-795,0,1780975540,12794.934024309994,410.4094416000007,54220.496162400006 2026-06-09,03:25:42.000,160,11069581,-795,0,1780975541,12794.907079069999,410.3812450800033,54220.58699496001 2026-06-09,03:25:43.000,160,11069546,-795,0,1780975542,12794.799298109989,410.4094416000007,54220.593982080005 2026-06-09,03:25:44.000,160,11069548,-795,0,1780975543,12794.684780839998,410.35304855999857,54220.57302072 2026-06-09,03:25:45.000,160,11069563,-795,0,1780975544,12794.630890359993,410.33895029999985,54220.496162400006 2026-06-09,03:25:46.000,160,11069541,-795,0,1780975545,12794.617417740003,410.32485204000113,54220.67782752 2026-06-09,03:25:47.000,160,11069490,-795,0,1780975546,12794.482691539997,410.35304855999857,54220.6708404 2026-06-09,03:25:48.000,160,11069580,-795,0,1780975547,12794.408592129992,410.3812450800033,54220.545072240006 2026-06-09,03:25:49.000,160,11069546,-795,0,1780975548,12794.213239140001,410.3741959500039,54220.377381360006 2026-06-09,03:25:50.000,160,11069554,-795,0,1780975549,12794.17282128,410.3459994299992,54220.39834272001 2026-06-09,03:25:51.000,160,11069567,-795,0,1780975550,12794.11219449,410.35304855999857,54220.56603360001 2026-06-09,03:25:52.000,160,11069550,-795,0,1780975551,12794.01114984,410.35304855999857,54220.53808512001 2026-06-09,03:25:53.000,160,11069528,-795,0,1780975552,12793.95052305,410.3741959500039,54220.475201040004 2026-06-09,03:25:54.000,160,11069534,-795,0,1780975553,12793.86968733,410.3741959500039,54220.48218816 2026-06-09,03:25:55.000,160,11069513,-795,0,1780975554,12793.82253315999,410.4164907300001,54220.48917528001 2026-06-09,03:25:56.000,160,11069537,-795,0,1780975555,12793.755170059994,410.38829421000264,54220.45423968 2026-06-09,03:25:57.000,160,11069544,-795,0,1780975556,12793.627180169999,410.4094416000007,54220.4612268 2026-06-09,03:25:58.000,160,11069545,-795,0,1780975557,12793.492453969993,410.38829421000264,54220.32148440001 2026-06-09,03:25:59.000,160,11069570,-795,0,1780975558,12793.371200389993,410.45173638000415,54220.36340712 2026-06-09,03:26:00.000,160,11069552,-795,0,1780975559,12793.391409319993,410.395343340002,54220.38436848 2026-06-09,03:26:01.000,160,11069520,-795,0,1780975560,12793.290364669992,410.4799329000016,54220.44026544 2026-06-09,03:26:02.000,160,11069523,-795,0,1780975561,12793.202792639997,410.4305889899988,54220.43327832 2026-06-09,03:26:03.000,160,11069535,-795,0,1780975562,12793.074802750001,410.45173638000415,54220.41231696 2026-06-09,03:26:04.000,160,11069583,-795,0,1780975563,12792.960285479996,410.48698203000095,54220.209690480006 2026-06-09,03:26:05.000,160,11069481,-795,0,1780975564,12792.980494409996,410.4728837700022,54220.30052304001 2026-06-09,03:26:06.000,160,11069579,-795,0,1780975565,12792.946812859991,410.4587855100035,54220.40532984 2026-06-09,03:26:07.000,160,11069559,-795,0,1780975566,12792.81208666,410.48698203000095,54220.43327832 2026-06-09,03:26:08.000,160,11069582,-795,0,1780975567,12792.72451462999,410.52222767999774,54220.34244576 2026-06-09,03:26:09.000,160,11069512,-795,0,1780975568,12792.60326104999,410.5292768100044,54220.25161320001 2026-06-09,03:26:10.000,160,11069549,-795,0,1780975569,12792.576315809994,410.5292768100044,54220.356420000004 2026-06-09,03:26:11.000,160,11069489,-795,0,1780975570,12792.495480089994,410.5574733300018,54220.39834272001 2026-06-09,03:26:12.000,160,11069551,-795,0,1780975571,12792.394435439994,410.53632594000374,54220.32148440001 2026-06-09,03:26:13.000,160,11069535,-795,0,1780975572,12792.279918169988,410.59976810999797,54220.2865488 2026-06-09,03:26:14.000,160,11069542,-795,0,1780975573,12792.219291379988,410.56452246000117,54220.16776776 2026-06-09,03:26:15.000,160,11069567,-795,0,1780975574,12792.158664590002,410.6420628900014,54220.160780640006 2026-06-09,03:26:16.000,160,11069550,-795,0,1780975575,12792.192346139993,410.6561611500001,54220.30052304001 2026-06-09,03:26:17.000,160,11069533,-795,0,1780975576,12792.205818759998,410.6914068000042,54220.31449728 2026-06-09,03:26:18.000,160,11069574,-795,0,1780975577,12792.212555069993,410.68435767000483,54220.34943288001 2026-06-09,03:26:19.000,160,11069566,-795,0,1780975578,12792.138455660002,410.7548489699984,54220.11187080001 2026-06-09,03:26:20.000,160,11069547,-795,0,1780975579,12792.064356249997,410.81124201000057,54220.02802536 2026-06-09,03:26:21.000,160,11069504,-795,0,1780975580,12792.064356249997,410.8041928800012,54220.18174200001 2026-06-09,03:26:22.000,160,11069543,-795,0,1780975581,12792.050883629992,410.79714375000185,54220.15379352001 2026-06-09,03:26:23.000,160,11069559,-795,0,1780975582,12792.064356249997,410.8746841800021,54220.30052304001 2026-06-09,03:26:24.000,160,11069525,-795,0,1780975583,12791.996993150002,410.9028806999995,54220.06994808 2026-06-09,03:26:25.000,160,11069562,-795,0,1780975584,12792.003729459997,410.94517548000294,54220.23065184001 2026-06-09,03:26:26.000,160,11069555,-795,0,1780975585,12792.044147319997,410.9381263500036,54220.2166776 2026-06-09,03:26:27.000,160,11069494,-795,0,1780975586,12792.017202080002,410.89583157000015,54220.34244576 2026-06-09,03:26:28.000,160,11069531,-795,0,1780975587,12791.889212189992,410.91697895999823,54219.95815416 2026-06-09,03:26:30.000,160,11069492,-795,0,1780975589,12791.869003259992,410.98042112999974,54220.25161320001 2026-06-09,03:26:31.000,160,11069559,-795,0,1780975590,12791.808376469991,411.00861765000445,54220.2166776 2026-06-09,03:26:32.000,160,11069532,-795,0,1780975591,12791.815112780001,411.0368141700019,54220.19571624 2026-06-09,03:26:33.000,160,11069569,-795,0,1780975592,12791.882475879996,411.0368141700019,54220.18174200001 2026-06-09,03:26:34.000,160,11069592,-795,0,1780975593,12791.902684809997,411.0509124300006,54220.29353592 2026-06-09,03:26:35.000,160,11069477,-795,0,1780975594,12791.889212189992,411.0720598199987,54220.258600320005 2026-06-09,03:26:36.000,160,11069576,-795,0,1780975595,12791.889212189992,411.0650106899993,54220.20270336001 2026-06-09,03:26:37.000,160,11069523,-795,0,1780975596,12791.842058019996,411.1496002499989,54220.160780640006 2026-06-09,03:26:38.000,160,11069508,-795,0,1780975597,12791.828585399991,411.1777967700036,54220.209690480006 2026-06-09,03:26:39.000,160,11069555,-795,0,1780975598,12791.875739570001,411.24123893999786,54220.307510160004 2026-06-09,03:26:40.000,160,11069517,-795,0,1780975599,12791.855530640001,411.2341898099985,54220.15379352001 2026-06-09,03:26:41.000,160,11069502,-795,0,1780975600,12791.916157430001,411.26943546000257,54220.328471520006 2026-06-09,03:26:42.000,160,11069556,-795,0,1780975601,12791.929630049992,411.2482880700045,54220.46821392001 2026-06-09,03:26:43.000,160,11069456,-795,0,1780975602,12791.922893739997,411.3117302399987,54220.41231696 2026-06-09,03:26:44.000,160,11069532,-795,0,1780975603,12791.970047909992,411.2623863300032,54220.41231696 2026-06-09,03:26:45.000,160,11069563,-795,0,1780975604,12791.895948500001,411.3328776300041,54220.22366472 2026-06-09,03:26:46.000,160,11069576,-795,0,1780975605,12792.010465769992,411.29763198,54220.36340712 2026-06-09,03:26:47.000,160,11069557,-795,0,1780975606,12792.050883629992,411.3117302399987,54220.475201040004 2026-06-09,03:26:48.000,160,11069537,-795,0,1780975607,12792.104774109997,411.29763198,54220.62193056 2026-06-09,03:26:49.000,160,11069526,-795,0,1780975608,12792.118246730002,411.3117302399987,54220.50314952 2026-06-09,03:26:50.000,160,11069561,-795,0,1780975609,12792.017202080002,411.29058285000065,54220.33545864 2026-06-09,03:26:51.000,160,11069480,-795,0,1780975610,12792.023938389997,411.3187793699981,54220.37039424001 2026-06-09,03:26:52.000,160,11069472,-795,0,1780975611,12792.151928279993,411.2623863300032,54220.48917528001 2026-06-09,03:26:53.000,160,11069544,-795,0,1780975612,12792.145191969998,411.2623863300032,54220.545072240006 2026-06-09,03:26:54.000,160,11069512,-795,0,1780975613,12792.131719349993,411.20599329000106,54220.6009692 2026-06-09,03:26:55.000,160,11069499,-795,0,1780975614,12792.084565179997,411.2130424200004,54220.50314952 2026-06-09,03:26:56.000,160,11069531,-795,0,1780975615,12792.071092559992,411.184845900003,54220.44725256001 2026-06-09,03:26:57.000,160,11069548,-795,0,1780975616,12792.118246730002,411.14255111999955,54220.58000784 2026-06-09,03:26:58.000,160,11069561,-795,0,1780975617,12792.091301489992,411.1355019900002,54220.61494344001 2026-06-09,03:26:59.000,160,11069513,-795,0,1780975618,12791.976784220002,411.184845900003,54220.426291200005 2026-06-09,03:27:00.000,160,11069561,-795,0,1780975619,12791.943102669997,411.12845286000083,54220.31449728 2026-06-09,03:27:01.000,160,11069538,-795,0,1780975620,12791.949838979992,411.15664937999827,54220.44026544 2026-06-09,03:27:02.000,160,11069538,-795,0,1780975621,12792.017202080002,411.09320721000404,54220.545072240006 2026-06-09,03:27:03.000,160,11069572,-795,0,1780975622,12792.023938389997,411.07910894999804,54220.55904648 2026-06-09,03:27:04.000,160,11069607,-795,0,1780975623,12791.996993150002,411.0861580800047,54220.51712376001 2026-06-09,03:27:05.000,160,11069577,-795,0,1780975624,12792.064356249997,411.0720598199987,54220.45423968 2026-06-09,03:27:06.000,160,11069546,-795,0,1780975625,12792.118246730002,411.0509124300006,54220.55205936 2026-06-09,03:27:07.000,160,11069522,-795,0,1780975626,12792.138455660002,411.0509124300006,54220.55205936 2026-06-09,03:27:08.000,160,11069603,-795,0,1780975627,12792.131719349993,411.02976504000253,54220.50314952 2026-06-09,03:27:09.000,160,11069544,-795,0,1780975628,12792.077828870002,411.0368141700019,54220.44026544 2026-06-09,03:27:10.000,160,11069558,-795,0,1780975629,12792.030674699992,411.0368141700019,54220.15379352001 2026-06-09,03:27:11.000,160,11069569,-795,0,1780975630,12792.010465769992,411.0720598199987,54220.36340712 2026-06-09,03:27:12.000,160,11069540,-795,0,1780975631,12792.098037800002,411.0861580800047,54220.475201040004 2026-06-09,03:27:13.000,160,11069574,-795,0,1780975632,12792.158664590002,411.02976504000253,54220.56603360001 2026-06-09,03:27:14.000,160,11069543,-795,0,1780975633,12792.172137209993,411.02271591000317,54220.531098 2026-06-09,03:27:15.000,160,11069481,-795,0,1780975634,12792.023938389997,411.04386330000125,54220.3913556 2026-06-09,03:27:16.000,160,11069559,-795,0,1780975635,12792.057619940002,411.0368141700019,54220.4612268 2026-06-09,03:27:17.000,160,11069545,-795,0,1780975636,12792.057619940002,411.0720598199987,54220.50314952 2026-06-09,03:27:18.000,160,11069576,-795,0,1780975637,12792.023938389997,411.0509124300006,54220.56603360001 2026-06-09,03:27:19.000,160,11069561,-795,0,1780975638,12792.030674699992,411.10730547000276,54220.38436848 2026-06-09,03:27:20.000,160,11069491,-795,0,1780975639,12792.003729459997,411.17074764000427,54220.26558744 2026-06-09,03:27:21.000,160,11069574,-795,0,1780975640,12792.104774109997,411.15664937999827,54220.53808512001 2026-06-09,03:27:22.000,160,11069573,-795,0,1780975641,12792.091301489992,411.15664937999827,54220.593982080005 2026-06-09,03:27:23.000,160,11069565,-795,0,1780975642,12792.071092559992,411.1989441600017,54220.53808512001 2026-06-09,03:27:24.000,160,11069514,-795,0,1780975643,12792.044147319997,411.19189503000234,54220.53808512001 2026-06-09,03:27:25.000,160,11069529,-715,0,1780975644,12791.996993150002,411.29763198,54220.40532984 2026-06-09,03:27:26.000,160,11069521,-795,0,1780975645,12791.983520529997,411.3117302399987,54220.41231696 2026-06-09,03:27:27.000,160,11069591,-795,0,1780975646,12791.916157430001,411.3822215399996,54220.496162400006 2026-06-09,03:27:28.000,160,11069556,-795,0,1780975647,12792.030674699992,411.4315654500024,54220.6708404 2026-06-09,03:27:29.000,160,11069560,-795,0,1780975648,12791.882475879996,411.5091058800026,54220.58000784 2026-06-09,03:27:31.000,160,11069547,-795,0,1780975650,12791.909421119992,411.628941089999,54220.55205936 2026-06-09,03:27:32.000,160,11069517,-795,0,1780975651,12791.970047909992,411.7135306499986,54220.62193056 2026-06-09,03:27:33.000,160,11069556,-795,0,1780975652,12791.990256839992,411.7417271700033,54220.691801760004 2026-06-09,03:27:34.000,160,11069568,-795,0,1780975653,12792.010465769992,411.78402194999944,54220.70577600001 2026-06-09,03:27:35.000,160,11069530,-795,0,1780975654,12791.869003259992,411.7699236900007,54220.4612268 2026-06-09,03:27:36.000,160,11069542,-795,0,1780975655,12791.936366360002,411.8192676000035,54220.691801760004 2026-06-09,03:27:37.000,160,11069568,-795,0,1780975656,12791.909421119992,411.8404149900016,54220.67782752 2026-06-09,03:27:38.000,160,11069543,-795,0,1780975657,12791.970047909992,411.89680803000374,54220.75468584001 2026-06-09,03:27:39.000,160,11069556,-795,0,1780975658,12791.909421119992,411.94615193999925,54220.72673736 2026-06-09,03:27:40.000,160,11069553,-795,0,1780975659,12791.875739570001,411.9884467200027,54220.73372448001 2026-06-09,03:27:41.000,160,11069565,-795,0,1780975660,12791.815112780001,411.9179554200018,54220.53808512001 2026-06-09,03:27:42.000,160,11069531,-795,0,1780975661,12791.848794329992,411.9179554200018,54220.6708404 2026-06-09,03:27:43.000,160,11069546,-795,0,1780975662,12791.808376469991,411.88270976999775,54220.68481464001 2026-06-09,03:27:44.000,160,11069548,-795,0,1780975663,12791.835321710001,411.83336586000223,54220.55904648 2026-06-09,03:27:45.000,160,11069544,-795,0,1780975664,12791.862266949996,411.81221847000415,54220.51712376001 2026-06-09,03:27:46.000,160,11069536,-795,0,1780975665,12792.030674699992,411.8897589000044,54220.58000784 2026-06-09,03:27:47.000,160,11069509,-795,0,1780975666,12792.023938389997,412.0025449800014,54220.593982080005 2026-06-09,03:27:48.000,160,11069573,-795,0,1780975667,12791.956575290002,412.1012327999997,54220.496162400006 2026-06-09,03:27:49.000,160,11069521,-795,0,1780975668,12791.869003259992,412.199920619998,54220.51013664 2026-06-09,03:27:50.000,160,11069533,-755,0,1780975669,12791.875739570001,412.1717241000006,54220.531098 2026-06-09,03:27:51.000,160,11069540,-795,0,1780975670,12791.747749679991,412.20696975000465,54220.4612268 2026-06-09,03:27:52.000,160,11069557,-795,0,1780975671,12791.801640159996,412.2351662700021,54220.51712376001 2026-06-09,03:27:53.000,160,11069533,-795,0,1780975672,12791.848794329992,412.25631366000016,54220.663853280006 2026-06-09,03:27:54.000,160,11069487,-795,0,1780975673,12791.889212189992,412.24221540000144,54220.593982080005 2026-06-09,03:27:55.000,160,11069532,-795,0,1780975674,12791.855530640001,412.2281171400027,54220.62891768 2026-06-09,03:27:56.000,160,11069538,-795,0,1780975675,12791.788167539991,412.2492645300008,54220.48917528001 2026-06-09,03:27:57.000,160,11069522,-795,0,1780975676,12791.767958609991,412.2351662700021,54220.46821392001 2026-06-09,03:27:59.000,160,11069566,-795,0,1780975678,12791.727540749991,412.214018880004,54220.57302072 2026-06-09,03:28:00.000,160,11069528,-795,0,1780975679,12791.700595509996,412.15762584000186,54220.62891768 2026-06-09,03:28:01.000,160,11069524,-795,0,1780975680,12791.60628716999,412.15762584000186,54220.46821392001 2026-06-09,03:28:02.000,160,11069569,-795,0,1780975681,12791.53218776,412.1153310599984,54220.32148440001 2026-06-09,03:28:03.000,160,11069503,-795,0,1780975682,12791.458088349995,412.1153310599984,54220.426291200005 2026-06-09,03:28:04.000,160,11069533,-795,0,1780975683,12791.45135204,412.10828192999907,54220.43327832 2026-06-09,03:28:05.000,160,11069582,-795,0,1780975684,12791.42440679999,412.10828192999907,54220.50314952 2026-06-09,03:28:06.000,160,11069543,-795,0,1780975685,12791.41093418,412.08008541000163,54220.48917528001 2026-06-09,03:28:07.000,160,11069514,-795,0,1780975686,12791.28294428999,412.09418367000035,54220.44026544 2026-06-09,03:28:08.000,160,11069577,-795,0,1780975687,12791.26273535999,412.1012327999997,54220.496162400006 2026-06-09,03:28:09.000,160,11069565,-795,0,1780975688,12791.26273535999,412.10828192999907,54220.68481464001 2026-06-09,03:28:10.000,160,11069581,-795,0,1780975689,12791.276207979994,412.1505767100025,54220.63590480001 2026-06-09,03:28:11.000,160,11069544,-795,0,1780975690,12791.195372259994,412.1646749700012,54220.60795632 2026-06-09,03:28:12.000,160,11069538,-795,0,1780975691,12791.154954399994,412.22106801000336,54220.40532984 2026-06-09,03:28:13.000,160,11069495,-795,0,1780975692,12791.161690709989,412.2704119199989,54220.524110880004 2026-06-09,03:28:14.000,160,11069566,-795,0,1780975693,12791.202108569989,412.2351662700021,54220.56603360001 2026-06-09,03:28:15.000,160,11069531,-795,0,1780975694,12791.161690709989,412.3127067000023,54220.63590480001 2026-06-09,03:28:16.000,160,11069532,-795,0,1780975695,12791.141481779989,412.2845101800049,54220.51013664 2026-06-09,03:28:17.000,160,11069553,-795,0,1780975696,12791.094327609993,412.326804960001,54220.56603360001 2026-06-09,03:28:18.000,160,11069565,-795,0,1780975697,12791.154954399994,412.34090321999975,54220.64987904 2026-06-09,03:28:19.000,160,11069541,-795,0,1780975698,12791.101063919989,412.35500147999846,54220.63590480001 2026-06-09,03:28:20.000,160,11069525,-795,0,1780975699,12791.114536539993,412.39024713000254,54220.56603360001 2026-06-09,03:28:21.000,160,11069581,-795,0,1780975700,12791.033700819993,412.3972962600019,54220.545072240006 2026-06-09,03:28:22.000,160,11069577,-795,0,1780975701,12791.013491889993,412.3972962600019,54220.45423968 2026-06-09,03:28:23.000,160,11069554,-795,0,1780975702,12791.033700819993,412.40434539000125,54220.524110880004 2026-06-09,03:28:24.000,160,11069506,-795,0,1780975703,12790.986546649998,412.39024713000254,54220.24462608 2026-06-09,03:28:25.000,160,11069552,-795,0,1780975704,12791.114536539993,412.4325419099987,54220.64987904 2026-06-09,03:28:26.000,160,11069557,-795,0,1780975705,12791.175163329994,412.4325419099987,54220.65686616001 2026-06-09,03:28:27.000,160,11069520,-795,0,1780975706,12791.094327609993,412.4959840800002,54220.6708404 2026-06-09,03:28:28.000,160,11069553,-795,0,1780975707,12791.026964509998,412.45368930000404,54220.48218816 2026-06-09,03:28:29.000,160,11069526,-795,0,1780975708,12790.986546649998,412.48893495000084,54220.48218816 2026-06-09,03:28:30.000,160,11069553,-795,0,1780975709,12790.952865099993,412.4959840800002,54220.34244576 2026-06-09,03:28:31.000,160,11069553,-795,0,1780975710,12790.939392480002,412.6228684200032,54220.60795632 2026-06-09,03:28:32.000,160,11069458,-795,0,1780975711,12790.966337719998,412.6228684200032,54220.38436848 2026-06-09,03:28:33.000,160,11069514,-795,0,1780975712,12790.946128789998,412.65106494000065,54220.44026544 2026-06-09,03:28:34.000,160,11069528,-795,0,1780975713,12791.006755579998,412.67221232999873,54220.524110880004 2026-06-09,03:28:35.000,160,11069474,-795,0,1780975714,12791.013491889993,412.7215562400015,54220.545072240006 2026-06-09,03:28:36.000,160,11069484,-795,0,1780975715,12790.946128789998,412.7427036299996,54220.55904648 2026-06-09,03:28:37.000,160,11069503,-795,0,1780975716,12790.865293069997,412.7709001500043,54220.426291200005 2026-06-09,03:28:38.000,160,11069516,-795,0,1780975717,12790.878765690002,412.8413914499979,54220.45423968 2026-06-09,03:28:39.000,160,11069547,-795,0,1780975718,12790.878765690002,412.88368623000133,54220.58699496001 2026-06-09,03:28:40.000,160,11069555,-795,0,1780975719,12790.885501999997,412.92598101000476,54220.60795632 2026-06-09,03:28:41.000,160,11069542,-795,0,1780975720,12790.872029379992,413.0035214399977,54220.57302072 2026-06-09,03:28:42.000,160,11069510,-795,0,1780975721,12790.744039489997,413.0035214399977,54220.43327832 2026-06-09,03:28:43.000,160,11069511,-795,0,1780975722,12790.757512110002,413.01057057000435,54220.45423968 2026-06-09,03:28:44.000,160,11069497,-795,0,1780975723,12790.744039489997,413.0528653500005,54220.51013664 2026-06-09,03:28:45.000,160,11069542,-795,0,1780975724,12790.723830559997,413.0387670900018,54220.62891768 2026-06-09,03:28:46.000,160,11069491,-795,0,1780975725,12790.737303180002,413.0881110000046,54220.60795632 2026-06-09,03:28:47.000,160,11069524,-755,0,1780975726,12790.642994839996,413.0669636099992,54220.4612268 2026-06-09,03:28:48.000,160,11069553,-755,0,1780975727,12790.636258530001,413.10925839000265,54220.524110880004 2026-06-09,03:28:49.000,160,11069600,-795,0,1780975728,12790.669940079992,413.05991447999986,54220.7756472 2026-06-09,03:28:50.000,160,11069582,-795,0,1780975729,12790.642994839996,413.05991447999986,54220.810582800004 2026-06-09,03:28:51.000,160,11069502,-795,0,1780975730,12790.656467460001,413.0669636099992,54220.73372448001 2026-06-09,03:28:52.000,160,11069563,-795,0,1780975731,12790.440905539996,413.0740127399986,54220.39834272001 2026-06-09,03:28:53.000,160,11069442,-795,0,1780975732,12790.53521388,413.05991447999986,54220.61494344001 2026-06-09,03:28:54.000,160,11069549,-795,0,1780975733,12790.575631740001,413.04581622000114,54220.7407116 2026-06-09,03:28:55.000,160,11069539,-795,0,1780975734,12790.541950189996,413.10925839000265,54220.7407116 2026-06-09,03:28:56.000,160,11069546,-795,0,1780975735,12790.541950189996,413.0669636099992,54220.81756992 2026-06-09,03:28:57.000,160,11069523,-795,0,1780975736,12790.488059709991,413.12335665000137,54220.70577600001 2026-06-09,03:28:58.000,160,11069529,-795,0,1780975737,12790.440905539996,413.14450403999945,54220.7756472 2026-06-09,03:28:59.000,160,11069521,-795,0,1780975738,12790.44764184999,413.14450403999945,54220.78263432001 2026-06-09,03:29:00.000,160,11069572,-795,0,1780975739,12790.380278749995,413.13040578000073,54220.71975024 2026-06-09,03:29:01.000,160,11069559,-795,0,1780975740,12790.339860889995,413.20794621000096,54220.85250552001 2026-06-09,03:29:02.000,160,11069531,-795,0,1780975741,12790.30617933999,413.2149953400003,54220.81756992 2026-06-09,03:29:03.000,160,11069532,-795,0,1780975742,12790.211871,413.25729012000374,54220.61494344001 2026-06-09,03:29:04.000,160,11069581,-795,0,1780975743,12790.259025169995,413.2502409900044,54220.76866008 2026-06-09,03:29:05.000,160,11069524,-795,0,1780975744,12790.259025169995,413.2784375100018,54220.86647976 2026-06-09,03:29:06.000,160,11069546,-795,0,1780975745,12790.198398379995,413.2643392500031,54220.859492640004 2026-06-09,03:29:07.000,160,11069512,-795,0,1780975746,12790.16471682999,413.2854866400012,54220.67782752 2026-06-09,03:29:08.000,160,11069535,-795,0,1780975747,12790.16471682999,413.3277814200046,54220.74769872 2026-06-09,03:29:09.000,160,11069537,-795,0,1780975748,12790.17145314,413.30663402999926,54220.810582800004 2026-06-09,03:29:10.000,160,11069551,-795,0,1780975749,12790.17145314,413.30663402999926,54220.761672960005 2026-06-09,03:29:11.000,160,11069552,-795,0,1780975750,12790.12429896999,413.320732289998,54220.69878888 2026-06-09,03:29:12.000,160,11069536,-795,0,1780975751,12790.08388110999,413.2995848999999,54220.531098 2026-06-09,03:29:13.000,160,11069533,-795,0,1780975752,12790.117562659994,413.3136831599986,54220.663853280006 2026-06-09,03:29:14.000,160,11069523,-795,0,1780975753,12790.11082635,413.34187968000333,54220.79660856 2026-06-09,03:29:15.000,160,11069495,-795,0,1780975754,12790.10409003999,413.40532185000484,54220.75468584001 2026-06-09,03:29:16.000,160,11069488,-795,0,1780975755,12790.097353729994,413.45466576000035,54220.68481464001 2026-06-09,03:29:17.000,160,11069582,-795,0,1780975756,12790.097353729994,413.4899114100044,54220.663853280006 2026-06-09,03:29:18.000,160,11069556,-795,0,1780975757,12790.090617419999,413.50400967000314,54220.6009692 2026-06-09,03:29:19.000,160,11069505,-795,0,1780975758,12790.15124421,413.560402709998,54220.71975024 2026-06-09,03:29:20.000,160,11069540,-795,0,1780975759,12790.137771589994,413.6097466200008,54220.85250552001 2026-06-09,03:29:21.000,160,11069579,-795,0,1780975760,12790.17145314,413.63794313999824,54220.810582800004 2026-06-09,03:29:22.000,160,11069524,-795,0,1780975761,12790.117562659994,413.66613966000295,54220.51013664 2026-06-09,03:29:23.000,160,11069470,-795,0,1780975762,12790.08388110999,413.7436800900032,54220.62193056 2026-06-09,03:29:24.000,160,11069494,-795,0,1780975763,12790.178189449995,413.7718766100006,54220.71975024 2026-06-09,03:29:25.000,160,11069536,-795,0,1780975764,12790.17145314,413.76482748000126,54220.8455184 2026-06-09,03:29:26.000,160,11069548,-795,0,1780975765,12790.23207993,413.80007312999805,54220.83853128 2026-06-09,03:29:27.000,160,11069540,-795,0,1780975766,12790.16471682999,413.8212205200034,54220.69878888 2026-06-09,03:29:28.000,160,11069531,-795,0,1780975767,12790.218607309995,413.81417139000405,54220.78263432001 2026-06-09,03:29:29.000,160,11069558,-715,0,1780975768,12790.339860889995,413.8564661700002,54220.90141536001 2026-06-09,03:29:30.000,160,11069594,-795,0,1780975769,12790.4139603,413.88466268999764,54220.95731232 2026-06-09,03:29:31.000,160,11069510,-795,0,1780975770,12790.42743291999,413.86351529999956,54220.6708404 2026-06-09,03:29:33.000,160,11069486,-795,0,1780975772,12790.46785077999,413.8917118200043,54220.83853128 2026-06-09,03:29:34.000,160,11069544,-795,0,1780975773,12790.55542281,413.8776135599983,54220.90141536001 2026-06-09,03:29:35.000,160,11069542,-795,0,1780975774,12790.501532329996,413.92695747000107,54220.95032520001 2026-06-09,03:29:36.000,160,11069534,-795,0,1780975775,12790.51500495,413.91285921000235,54220.90141536001 2026-06-09,03:29:37.000,160,11069500,-795,0,1780975776,12790.575631740001,413.93400660000043,54220.93635096 2026-06-09,03:29:38.000,160,11069565,-795,0,1780975777,12790.636258530001,413.96220311999787,54221.055132 2026-06-09,03:29:39.000,160,11069514,-795,0,1780975778,12790.656467460001,413.96220311999787,54221.02019640001 2026-06-09,03:29:40.000,160,11069548,-795,0,1780975779,12790.676676390001,413.96220311999787,54221.00622216 2026-06-09,03:29:41.000,160,11069554,-795,0,1780975780,12790.642994839996,413.9692522500045,54220.831544160006 2026-06-09,03:29:42.000,160,11069564,-795,0,1780975781,12790.649731149992,413.9410557299998,54220.89442824 2026-06-09,03:29:43.000,160,11069506,-795,0,1780975782,12790.690149009992,414.01154703000066,54220.880454000006 2026-06-09,03:29:44.000,160,11069541,-795,0,1780975783,12790.770984729992,413.97630138000386,54221.048144880006 2026-06-09,03:29:45.000,160,11069520,-795,0,1780975784,12790.851820449992,413.9903996400026,54221.15295168 2026-06-09,03:29:46.000,160,11069538,-795,0,1780975785,12790.898974620002,413.97630138000386,54221.10404184 2026-06-09,03:29:47.000,160,11069496,-795,0,1780975786,12790.865293069997,413.9692522500045,54221.06211912 2026-06-09,03:29:48.000,160,11069528,-795,0,1780975787,12790.878765690002,413.94810485999915,54220.92237672001 2026-06-09,03:29:49.000,160,11069520,-795,0,1780975788,12790.925919859998,413.94810485999915,54220.93635096 2026-06-09,03:29:50.000,160,11069522,-795,0,1780975789,12790.986546649998,413.8705644299989,54221.17391304 2026-06-09,03:29:51.000,160,11069541,-795,0,1780975790,12790.986546649998,413.89876095000363,54221.097054720005 2026-06-09,03:29:52.000,160,11069544,-795,0,1780975791,12791.026964509998,413.8212205200034,54221.097054720005 2026-06-09,03:29:53.000,160,11069581,-795,0,1780975792,12790.946128789998,413.7930239999987,54220.87346688001 2026-06-09,03:29:54.000,160,11069570,-795,0,1780975793,12791.000019269988,413.80007312999805,54221.01320928 2026-06-09,03:29:55.000,160,11069462,-795,0,1780975794,12791.040437129988,413.7366309600038,54221.048144880006 2026-06-09,03:29:56.000,160,11069465,-795,0,1780975795,12791.040437129988,413.70138530999975,54220.94333808 2026-06-09,03:29:57.000,160,11069626,-795,0,1780975796,12791.020228199988,413.71548356999847,54221.027183520004 2026-06-09,03:29:58.000,160,11069522,-795,0,1780975797,12791.026964509998,413.6238448799995,54220.94333808 2026-06-09,03:29:59.000,160,11069563,-795,0,1780975798,12791.040437129988,413.6238448799995,54220.88744112 2026-06-09,03:30:00.000,160,11069539,-795,0,1780975799,12791.161690709989,413.61679575000016,54221.03417064 2026-06-09,03:30:01.000,160,11069554,-795,0,1780975800,12791.222317499989,413.55335357999866,54221.07609336 2026-06-09,03:30:02.000,160,11069554,-795,0,1780975801,12791.215581189994,413.5110588000025,54221.09006760001 2026-06-09,03:30:03.000,160,11069522,-795,0,1780975802,12791.154954399994,413.5110588000025,54220.831544160006 2026-06-09,03:30:04.000,160,11069556,-795,0,1780975803,12791.175163329994,413.51810793000186,54220.810582800004 2026-06-09,03:30:05.000,160,11069531,-795,0,1780975804,12791.202108569989,413.5251570600012,54220.859492640004 2026-06-09,03:30:06.000,160,11069522,-795,0,1780975805,12791.255999049994,413.447616630001,54220.978273680004 2026-06-09,03:30:07.000,160,11069514,-795,0,1780975806,12791.32336214999,413.4899114100044,54220.9153896 2026-06-09,03:30:08.000,160,11069537,-795,0,1780975807,12791.28294428999,413.47581314999843,54220.81756992 2026-06-09,03:30:09.000,160,11069534,-795,0,1780975808,12791.255999049994,413.5251570600012,54220.78962144 2026-06-09,03:30:10.000,160,11069499,-795,0,1780975809,12791.269471669999,413.4969605400038,54220.99224792001 2026-06-09,03:30:11.000,160,11069450,-795,0,1780975810,12791.242526429989,413.51810793000186,54221.04115776001 2026-06-09,03:30:12.000,160,11069556,-795,0,1780975811,12791.188635949999,413.51810793000186,54221.06211912 2026-06-09,03:30:13.000,160,11069540,-795,0,1780975812,12791.114536539993,413.50400967000314,54221.027183520004 2026-06-09,03:30:14.000,160,11069514,-795,0,1780975813,12791.067382369998,413.45466576000035,54220.81756992 2026-06-09,03:30:15.000,160,11069577,-795,0,1780975814,12791.074118679993,413.4617148899997,54220.999235040006 2026-06-09,03:30:16.000,160,11069542,-795,0,1780975815,12791.141481779989,413.3841744599995,54221.194874400004 2026-06-09,03:30:17.000,160,11069562,-795,0,1780975816,12791.080854989988,413.3630270700014,54221.15993880001 2026-06-09,03:30:18.000,160,11069563,-795,0,1780975817,12791.101063919989,413.34187968000333,54221.27871984 2026-06-09,03:30:19.000,160,11069518,-795,0,1780975818,12791.040437129988,413.3771253300001,54221.01320928 2026-06-09,03:30:20.000,160,11069533,-795,0,1780975819,12791.087591299998,413.3489288100027,54221.13199032 2026-06-09,03:30:21.000,160,11069557,-795,0,1780975820,12791.006755579998,413.3630270700014,54221.11801608001 2026-06-09,03:30:22.000,160,11069496,-795,0,1780975821,12791.026964509998,413.33483055000397,54221.13199032 2026-06-09,03:30:23.000,160,11069553,-795,0,1780975822,12790.986546649998,413.34187968000333,54220.95731232 2026-06-09,03:30:24.000,160,11069584,-795,0,1780975823,12790.966337719998,413.3630270700014,54221.13199032 2026-06-09,03:30:25.000,160,11069531,-795,0,1780975824,12791.026964509998,413.40532185000484,54221.18090016 2026-06-09,03:30:26.000,160,11069528,-795,0,1780975825,12791.026964509998,413.3630270700014,54221.20884864001 2026-06-09,03:30:27.000,160,11069523,-795,0,1780975826,12791.033700819993,413.447616630001,54221.055132 2026-06-09,03:30:28.000,160,11069537,-795,0,1780975827,12791.000019269988,413.447616630001,54220.99224792001 2026-06-09,03:30:29.000,160,11069502,-795,0,1780975828,12790.986546649998,413.5110588000025,54221.00622216 2026-06-09,03:30:30.000,160,11069527,-795,0,1780975829,12791.047173439998,413.46876401999907,54221.10404184 2026-06-09,03:30:31.000,160,11069543,-795,0,1780975830,12791.094327609993,413.53925531999994,54221.1250032 2026-06-09,03:30:32.000,160,11069526,-795,0,1780975831,12791.026964509998,413.5463044499993,54221.215835760006 2026-06-09,03:30:34.000,160,11069586,-795,0,1780975833,12791.094327609993,413.574500970004,54221.20186152 2026-06-09,03:30:35.000,160,11069535,-795,0,1780975834,12791.080854989988,413.6097466200008,54221.13199032 2026-06-09,03:30:36.000,160,11069547,-795,0,1780975835,12791.074118679993,413.5885992300027,54221.09006760001 2026-06-09,03:30:37.000,160,11069514,-795,0,1780975836,12791.087591299998,413.5885992300027,54221.06910624001 2026-06-09,03:30:38.000,160,11069548,-795,0,1780975837,12791.040437129988,413.58155010000337,54221.00622216 2026-06-09,03:30:39.000,160,11069560,-795,0,1780975838,12791.000019269988,413.6238448799995,54221.02019640001 2026-06-09,03:30:40.000,160,11069545,-795,0,1780975839,12791.101063919989,413.60269749000145,54221.22981 2026-06-09,03:30:41.000,160,11069596,-795,0,1780975840,12791.148218089998,413.6449922700049,54221.17391304 2026-06-09,03:30:42.000,160,11069523,-795,0,1780975841,12791.134745469994,413.65204140000424,54221.1250032 2026-06-09,03:30:43.000,160,11069454,-795,0,1780975842,12791.101063919989,413.6238448799995,54221.10404184 2026-06-09,03:30:44.000,160,11069543,-795,0,1780975843,12791.060646059988,413.65204140000424,54220.880454000006 2026-06-09,03:30:45.000,160,11069497,-795,0,1780975844,12791.053909749993,413.66613966000295,54221.04115776001 2026-06-09,03:30:46.000,160,11069557,-795,0,1780975845,12791.148218089998,413.6590905300036,54221.11102896 2026-06-09,03:30:47.000,160,11069496,-795,0,1780975846,12791.074118679993,413.68728705000103,54221.11102896 2026-06-09,03:30:48.000,160,11069562,-795,0,1780975847,12791.107800229998,413.71548356999847,54221.18788728001 2026-06-09,03:30:49.000,160,11069564,-795,0,1780975848,12791.067382369998,413.7225326999978,54221.15993880001 2026-06-09,03:30:50.000,160,11069579,-795,0,1780975849,12791.181899639989,413.7225326999978,54221.28570696001 2026-06-09,03:30:51.000,160,11069479,-795,0,1780975850,12791.060646059988,413.7718766100006,54221.17391304 2026-06-09,03:30:52.000,160,11069513,-795,0,1780975851,12791.148218089998,413.7930239999987,54221.334616800006 2026-06-09,03:30:53.000,160,11069504,-795,0,1780975852,12791.060646059988,413.8353187800021,54221.1250032 2026-06-09,03:30:54.000,160,11069532,-795,0,1780975853,12791.114536539993,413.8353187800021,54221.08308048 2026-06-09,03:30:55.000,160,11069538,-795,0,1780975854,12791.128009159998,413.8564661700002,54221.20884864001 2026-06-09,03:30:56.000,160,11069586,-795,0,1780975855,12791.161690709989,413.78597486999934,54221.41846224 2026-06-09,03:30:57.000,160,11069528,-795,0,1780975856,12791.114536539993,413.77892574,54221.27871984 2026-06-09,03:30:58.000,160,11069560,-795,0,1780975857,12791.134745469994,413.78597486999934,54221.34160392 2026-06-09,03:30:59.000,160,11069497,-795,0,1780975858,12791.094327609993,413.8353187800021,54221.22981 2026-06-09,03:31:00.000,160,11069500,-795,0,1780975859,12791.168427019998,413.82826965000277,54221.32064256 2026-06-09,03:31:01.000,160,11069573,-795,0,1780975860,12791.148218089998,413.76482748000126,54221.37653952001 2026-06-09,03:31:02.000,160,11069543,-795,0,1780975861,12791.222317499989,413.7436800900032,54221.28570696001 2026-06-09,03:31:03.000,160,11069525,-795,0,1780975862,12791.141481779989,413.76482748000126,54221.25077136 2026-06-09,03:31:04.000,160,11069518,-795,0,1780975863,12791.161690709989,413.75072922000254,54221.194874400004 2026-06-09,03:31:05.000,160,11069585,-795,0,1780975864,12791.222317499989,413.7577783500019,54221.35557816001 2026-06-09,03:31:06.000,160,11069531,-795,0,1780975865,12791.28294428999,413.7225326999978,54221.42544936001 2026-06-09,03:31:07.000,160,11069484,-795,0,1780975866,12791.249262739999,413.76482748000126,54221.3695524 2026-06-09,03:31:08.000,160,11069574,-795,0,1780975867,12791.269471669999,413.6943361800004,54221.34160392 2026-06-09,03:31:09.000,160,11069539,-795,0,1780975868,12791.175163329994,413.68728705000103,54221.2996812 2026-06-09,03:31:10.000,160,11069538,-795,0,1780975869,12791.195372259994,413.6590905300036,54221.20186152 2026-06-09,03:31:11.000,160,11069536,-795,0,1780975870,12791.181899639989,413.71548356999847,54221.29269408 2026-06-09,03:31:12.000,160,11069582,-795,0,1780975871,12791.249262739999,413.6802379200017,54221.27871984 2026-06-09,03:31:13.000,160,11069558,-795,0,1780975872,12791.255999049994,413.7436800900032,54221.22282288 2026-06-09,03:31:14.000,160,11069542,-795,0,1780975873,12791.202108569989,413.71548356999847,54221.00622216 2026-06-09,03:31:15.000,160,11069507,-795,0,1780975874,12791.37051632,413.70138530999975,54221.264745600005 2026-06-09,03:31:16.000,160,11069524,-795,0,1780975875,12791.35030739,413.65204140000424,54221.18090016 2026-06-09,03:31:17.000,160,11069528,-795,0,1780975876,12791.33009846,413.6308940099989,54221.25077136 2026-06-09,03:31:18.000,160,11069538,-795,0,1780975877,12791.229053809999,413.55335357999866,54221.15993880001 2026-06-09,03:31:19.000,160,11069583,-795,0,1780975878,12791.222317499989,413.56745184000465,54221.24378424 2026-06-09,03:31:20.000,160,11069543,-795,0,1780975879,12791.316625839994,413.5322061900006,54221.334616800006 2026-06-09,03:31:21.000,160,11069515,-795,0,1780975880,12791.249262739999,413.51810793000186,54221.41846224 2026-06-09,03:31:22.000,160,11069548,-795,0,1780975881,12791.222317499989,413.4899114100044,54221.362565280004 2026-06-09,03:31:23.000,160,11069539,-755,0,1780975882,12791.168427019998,413.50400967000314,54221.20186152 2026-06-09,03:31:24.000,160,11069542,-795,0,1780975883,12791.107800229998,413.5110588000025,54221.24378424 2026-06-09,03:31:25.000,160,11069535,-795,0,1780975884,12791.101063919989,413.4617148899997,54221.20186152 2026-06-09,03:31:26.000,160,11069513,-635,0,1780975885,12791.128009159998,413.44056750000163,54221.25077136 2026-06-09,03:31:27.000,160,11069563,-795,0,1780975886,12791.114536539993,413.40532185000484,54221.27173272 2026-06-09,03:31:28.000,160,11069525,-795,0,1780975887,12791.087591299998,413.40532185000484,54221.20884864001 2026-06-09,03:31:29.000,160,11069559,-795,0,1780975888,12791.067382369998,413.3630270700014,54221.145964560004 2026-06-09,03:31:30.000,160,11069549,-795,0,1780975889,12791.128009159998,413.39122358999884,54221.34859104 2026-06-09,03:31:31.000,160,11069566,-795,0,1780975890,12791.074118679993,413.35597794000205,54221.30666832001 2026-06-09,03:31:32.000,160,11069529,-635,0,1780975891,12791.053909749993,413.34187968000333,54221.194874400004 2026-06-09,03:31:33.000,160,11069597,-715,0,1780975892,12791.026964509998,413.3771253300001,54221.362565280004 2026-06-09,03:31:35.000,160,11069529,-795,0,1780975894,12791.033700819993,413.320732289998,54221.32762968001 2026-06-09,03:31:36.000,160,11069576,-795,0,1780975895,12791.047173439998,413.2784375100018,54221.34859104 2026-06-09,03:31:37.000,160,11069526,-795,0,1780975896,12791.040437129988,413.29253577000054,54221.3695524 2026-06-09,03:31:38.000,160,11069536,-795,0,1780975897,12791.000019269988,413.2784375100018,54221.25775848001 2026-06-09,03:31:39.000,160,11069505,-795,0,1780975898,12790.952865099993,413.2854866400012,54221.334616800006 2026-06-09,03:31:40.000,160,11069552,-795,0,1780975899,12790.993282959993,413.320732289998,54221.28570696001 2026-06-09,03:31:41.000,160,11069527,-795,0,1780975900,12790.939392480002,413.2995848999999,54221.25775848001 2026-06-09,03:31:42.000,160,11069598,-795,0,1780975901,12790.946128789998,413.2643392500031,54221.13199032 2026-06-09,03:31:43.000,160,11069604,-795,0,1780975902,12790.959601410003,413.30663402999926,54221.215835760006 2026-06-09,03:31:44.000,160,11069530,-795,0,1780975903,12791.053909749993,413.24319185999775,54221.39750088 2026-06-09,03:31:45.000,160,11069559,-795,0,1780975904,12790.912447239993,413.22909359999903,54221.23679712001 2026-06-09,03:31:46.000,160,11069534,-795,0,1780975905,12791.026964509998,413.2008970800016,54221.32762968001 2026-06-09,03:31:47.000,160,11069543,-795,0,1780975906,12791.047173439998,413.2361427299984,54221.362565280004 2026-06-09,03:31:48.000,160,11069540,-795,0,1780975907,12791.047173439998,413.1867988200029,54221.34160392 2026-06-09,03:31:49.000,160,11069577,-795,0,1780975908,12791.006755579998,413.20794621000096,54221.22282288 2026-06-09,03:31:50.000,160,11069543,-795,0,1780975909,12791.033700819993,413.17270056000416,54221.17391304 2026-06-09,03:31:51.000,160,11069555,-795,0,1780975910,12790.979810340003,413.17270056000416,54221.194874400004 2026-06-09,03:31:52.000,160,11069537,-795,0,1780975911,12791.060646059988,413.17270056000416,54221.30666832001 2026-06-09,03:31:53.000,160,11069528,-795,0,1780975912,12791.107800229998,413.1656514300048,54221.41846224 2026-06-09,03:31:54.000,160,11069522,-795,0,1780975913,12791.128009159998,413.17270056000416,54221.383526640006 2026-06-09,03:31:55.000,160,11069550,-795,0,1780975914,12791.040437129988,413.1656514300048,54221.362565280004 2026-06-09,03:31:56.000,160,11069568,-795,0,1780975915,12791.013491889993,413.15860229999817,54221.18090016 2026-06-09,03:31:57.000,160,11069502,-795,0,1780975916,12790.973074029993,413.1515531699988,54221.06211912 2026-06-09,03:31:58.000,160,11069610,-795,0,1780975917,12791.047173439998,413.1867988200029,54221.27871984 2026-06-09,03:31:59.000,160,11069560,-795,0,1780975918,12791.040437129988,413.22909359999903,54221.28570696001 2026-06-09,03:32:00.000,160,11069537,-795,0,1780975919,12791.026964509998,413.19384795000224,54221.27871984 2026-06-09,03:32:01.000,160,11069537,-795,0,1780975920,12791.026964509998,413.19384795000224,54221.264745600005 2026-06-09,03:32:02.000,160,11069518,-795,0,1780975921,12791.087591299998,413.2220444699997,54221.362565280004 2026-06-09,03:32:03.000,160,11069546,-795,0,1780975922,12791.047173439998,413.2149953400003,54221.37653952001 2026-06-09,03:32:04.000,160,11069539,-795,0,1780975923,12791.033700819993,413.2220444699997,54221.29269408 2026-06-09,03:32:05.000,160,11069604,-795,0,1780975924,12790.939392480002,413.2643392500031,54221.24378424 2026-06-09,03:32:06.000,160,11069533,-795,0,1780975925,12791.040437129988,413.2502409900044,54221.15295168 2026-06-09,03:32:07.000,160,11069540,-795,0,1780975926,12791.053909749993,413.2220444699997,54221.3695524 2026-06-09,03:32:08.000,160,11069535,-795,0,1780975927,12791.060646059988,413.24319185999775,54221.39750088 2026-06-09,03:32:09.000,160,11069496,-795,0,1780975928,12791.080854989988,413.2643392500031,54221.383526640006 2026-06-09,03:32:10.000,160,11069533,-795,0,1780975929,12791.026964509998,413.2361427299984,54221.27173272 2026-06-09,03:32:11.000,160,11069580,-795,0,1780975930,12791.047173439998,413.22909359999903,54221.39051376 2026-06-09,03:32:12.000,160,11069546,-795,0,1780975931,12791.094327609993,413.2854866400012,54221.32762968001 2026-06-09,03:32:13.000,160,11069510,-795,0,1780975932,12791.060646059988,413.34187968000333,54221.40448800001 2026-06-09,03:32:14.000,160,11069571,-795,0,1780975933,12791.074118679993,413.33483055000397,54221.334616800006 2026-06-09,03:32:15.000,160,11069566,-795,0,1780975934,12791.067382369998,413.3771253300001,54221.39750088 2026-06-09,03:32:16.000,160,11069546,-795,0,1780975935,12791.107800229998,413.40532185000484,54221.51628192 2026-06-09,03:32:17.000,160,11069528,-795,0,1780975936,12791.161690709989,413.44056750000163,54221.62108872001 2026-06-09,03:32:18.000,160,11069562,-795,0,1780975937,12791.175163329994,413.4335183700023,54221.66301144001 2026-06-09,03:32:19.000,160,11069552,-795,0,1780975938,12791.121272849989,413.4617148899997,54221.65602432 2026-06-09,03:32:20.000,160,11069515,-795,0,1780975939,12791.128009159998,413.4617148899997,54221.551217520006 2026-06-09,03:32:21.000,160,11069525,-795,0,1780975940,12791.060646059988,413.50400967000314,54221.551217520006 2026-06-09,03:32:22.000,160,11069553,-795,0,1780975941,12791.154954399994,413.51810793000186,54221.669998560006 2026-06-09,03:32:23.000,160,11069571,-795,0,1780975942,12791.128009159998,413.58155010000337,54221.697947040004 2026-06-09,03:32:24.000,160,11069535,-795,0,1780975943,12791.101063919989,413.574500970004,54221.62108872001 2026-06-09,03:32:25.000,160,11069577,-795,0,1780975944,12791.087591299998,413.574500970004,54221.502307680006 2026-06-09,03:32:26.000,160,11069542,-795,0,1780975945,12791.181899639989,413.58155010000337,54221.55820464 2026-06-09,03:32:27.000,160,11069442,-795,0,1780975946,12791.195372259994,413.6097466200008,54221.73288264 2026-06-09,03:32:28.000,160,11069537,-795,0,1780975947,12791.168427019998,413.63794313999824,54221.600127360005 2026-06-09,03:32:29.000,160,11069579,-795,0,1780975948,12791.141481779989,413.6097466200008,54221.67698568 2026-06-09,03:32:30.000,160,11069559,-795,0,1780975949,12791.154954399994,413.6449922700049,54221.551217520006 2026-06-09,03:32:31.000,160,11069535,-795,0,1780975950,12791.114536539993,413.6308940099989,54221.530256160004 2026-06-09,03:32:32.000,160,11069507,-795,0,1780975951,12791.208844879999,413.6097466200008,54221.73288264 2026-06-09,03:32:33.000,160,11069554,-795,0,1780975952,12791.235790119994,413.61679575000016,54221.67698568 2026-06-09,03:32:34.000,160,11069541,-795,0,1780975953,12791.28294428999,413.61679575000016,54221.73288264 2026-06-09,03:32:36.000,160,11069590,-795,0,1780975955,12791.309889529999,413.5885992300027,54221.579166 2026-06-09,03:32:37.000,160,11069521,-795,0,1780975956,12791.336834769994,413.60269749000145,54221.53724328 2026-06-09,03:32:38.000,160,11069532,-795,0,1780975957,12791.417670489995,413.5956483600021,54221.551217520006 2026-06-09,03:32:39.000,160,11069537,-795,0,1780975958,12791.437879419995,413.5956483600021,54221.530256160004 2026-06-09,03:32:40.000,160,11069520,-795,0,1780975959,12791.46482465999,413.58155010000337,54221.44641072 2026-06-09,03:32:41.000,160,11069528,-795,0,1780975960,12791.53218776,413.574500970004,54221.4394236 2026-06-09,03:32:42.000,160,11069570,-755,0,1780975961,12791.62649609999,413.5956483600021,54221.579166 2026-06-09,03:32:43.000,160,11069536,-795,0,1780975962,12791.62649609999,413.5885992300027,54221.551217520006 2026-06-09,03:32:44.000,160,11069573,-795,0,1780975963,12791.65344134,413.56745184000465,54221.51628192 2026-06-09,03:32:45.000,160,11069551,-795,0,1780975964,12791.65344134,413.5322061900006,54221.42544936001 2026-06-09,03:32:46.000,160,11069590,-795,0,1780975965,12791.64670502999,413.55335357999866,54221.37653952001 2026-06-09,03:32:47.000,160,11069499,-795,0,1780975966,12791.700595509996,413.56745184000465,54221.530256160004 2026-06-09,03:32:48.000,160,11069503,-795,0,1780975967,12791.794903850001,413.58155010000337,54221.62108872001 2026-06-09,03:32:49.000,160,11069514,-795,0,1780975968,12791.794903850001,413.5956483600021,54221.62807584 2026-06-09,03:32:50.000,160,11069575,-795,0,1780975969,12791.801640159996,413.5885992300027,54221.63506296 2026-06-09,03:32:51.000,160,11069526,-795,0,1780975970,12791.767958609991,413.560402709998,54221.52326904001 2026-06-09,03:32:52.000,160,11069534,-795,0,1780975971,12791.774694920001,413.5463044499993,54221.649037200004 2026-06-09,03:32:53.000,160,11069510,-795,0,1780975972,12791.774694920001,413.5463044499993,54221.65602432 2026-06-09,03:32:54.000,160,11069555,-795,0,1780975973,12791.767958609991,413.574500970004,54221.64205008001 2026-06-09,03:32:55.000,160,11069576,-795,0,1780975974,12791.707331819991,413.56745184000465,54221.64205008001 2026-06-09,03:32:56.000,160,11069563,-795,0,1780975975,12791.720804439996,413.56745184000465,54221.530256160004 2026-06-09,03:32:57.000,160,11069564,-795,0,1780975976,12791.741013369996,413.560402709998,54221.73986976001 2026-06-09,03:32:58.000,160,11069528,-795,0,1780975977,12791.65344134,413.63794313999824,54221.600127360005 2026-06-09,03:32:59.000,160,11069520,-795,0,1780975978,12791.71406813,413.6097466200008,54221.79576672 2026-06-09,03:33:00.000,160,11069534,-635,0,1780975979,12791.700595509996,413.58155010000337,54221.79576672 2026-06-09,03:33:01.000,160,11069569,-795,0,1780975980,12791.6938592,413.5463044499993,54221.753844 2026-06-09,03:33:02.000,160,11069547,-795,0,1780975981,12791.61302348,413.56745184000465,54221.69095992001 2026-06-09,03:33:03.000,160,11069597,-795,0,1780975982,12791.57260562,413.58155010000337,54221.6839728 2026-06-09,03:33:04.000,160,11069543,-795,0,1780975983,12791.639968719996,413.560402709998,54221.85865080001 2026-06-09,03:33:05.000,160,11069558,-795,0,1780975984,12791.619759789995,413.56745184000465,54221.87262504 2026-06-09,03:33:06.000,160,11069567,-795,0,1780975985,12791.518715139995,413.51810793000186,54221.6141016 2026-06-09,03:33:07.000,160,11069584,-795,0,1780975986,12791.4917699,413.5110588000025,54221.66301144001 2026-06-09,03:33:08.000,160,11069517,-795,0,1780975987,12791.58607823999,413.4969605400038,54221.69095992001 2026-06-09,03:33:09.000,160,11069549,-795,0,1780975988,12791.60628716999,413.5251570600012,54221.77480536 2026-06-09,03:33:10.000,160,11069520,-795,0,1780975989,12791.59281455,413.5251570600012,54221.73986976001 2026-06-09,03:33:11.000,160,11069528,-795,0,1780975990,12791.55239669,413.4899114100044,54221.62807584 2026-06-09,03:33:12.000,160,11069545,-795,0,1780975991,12791.60628716999,413.4899114100044,54221.718908400006 2026-06-09,03:33:13.000,160,11069531,-795,0,1780975992,12791.68712288999,413.4828622799978,54221.85865080001 2026-06-09,03:33:14.000,160,11069557,-795,0,1780975993,12791.68712288999,413.4899114100044,54221.84467656 2026-06-09,03:33:15.000,160,11069539,-795,0,1780975994,12791.619759789995,413.4899114100044,54221.62108872001 2026-06-09,03:33:16.000,160,11069574,-795,0,1780975995,12791.55239669,413.5322061900006,54221.63506296 2026-06-09,03:33:17.000,160,11069522,-795,0,1780975996,12791.58607823999,413.4899114100044,54221.69095992001 2026-06-09,03:33:18.000,160,11069563,-795,0,1780975997,12791.66691395999,413.51810793000186,54221.77480536 2026-06-09,03:33:19.000,160,11069589,-795,0,1780975998,12791.65344134,413.50400967000314,54221.66301144001 2026-06-09,03:33:20.000,160,11069548,-795,0,1780975999,12791.59281455,413.5251570600012,54221.65602432 2026-06-09,03:33:21.000,160,11069535,-795,0,1780976000,12791.619759789995,413.4828622799978,54221.62807584 2026-06-09,03:33:22.000,160,11069532,-795,0,1780976001,12791.65344134,413.4828622799978,54221.6839728 2026-06-09,03:33:23.000,160,11069538,-795,0,1780976002,12791.68712288999,413.46876401999907,54221.649037200004 2026-06-09,03:33:24.000,160,11069560,-795,0,1780976003,12791.65344134,413.5110588000025,54221.69095992001 2026-06-09,03:33:25.000,160,11069550,-795,0,1780976004,12791.60628716999,413.4828622799978,54221.59314024001 2026-06-09,03:33:26.000,160,11069549,-795,0,1780976005,12791.53218776,413.5110588000025,54221.54423040001 2026-06-09,03:33:27.000,160,11069531,-795,0,1780976006,12791.599550859995,413.5322061900006,54221.69095992001 2026-06-09,03:33:28.000,160,11069556,-795,0,1780976007,12791.65344134,413.560402709998,54221.78179248 2026-06-09,03:33:29.000,160,11069555,-795,0,1780976008,12791.62649609999,413.5322061900006,54221.73986976001 2026-06-09,03:33:30.000,160,11069529,-795,0,1780976009,12791.64670502999,413.5322061900006,54221.73986976001 2026-06-09,03:33:31.000,160,11069489,-795,0,1780976010,12791.60628716999,413.5251570600012,54221.60711448 2026-06-09,03:33:32.000,160,11069541,-795,0,1780976011,12791.60628716999,413.53925531999994,54221.66301144001 2026-06-09,03:33:33.000,160,11069575,-795,0,1780976012,12791.60628716999,413.560402709998,54221.6839728 2026-06-09,03:33:34.000,160,11069591,-795,0,1780976013,12791.579341929995,413.53925531999994,54221.71192128001 2026-06-09,03:33:35.000,160,11069577,-795,0,1780976014,12791.50524251999,413.58155010000337,54221.649037200004 2026-06-09,03:33:37.000,160,11069586,-795,0,1780976016,12791.52545144999,413.6097466200008,54221.8237152 2026-06-09,03:33:38.000,160,11069564,-795,0,1780976017,12791.619759789995,413.574500970004,54221.8935864 2026-06-09,03:33:39.000,160,11069510,-795,0,1780976018,12791.54566037999,413.61679575000016,54221.79576672 2026-06-09,03:33:40.000,160,11069502,-795,0,1780976019,12791.559132999995,413.61679575000016,54221.76083112001 2026-06-09,03:33:41.000,160,11069552,-795,0,1780976020,12791.43114311,413.6238448799995,54221.67698568 2026-06-09,03:33:42.000,160,11069506,-795,0,1780976021,12791.4917699,413.6238448799995,54221.63506296 2026-06-09,03:33:43.000,160,11069544,-795,0,1780976022,12791.51197883,413.6308940099989,54221.83070232001 2026-06-09,03:33:44.000,160,11069519,-795,0,1780976023,12791.54566037999,413.6802379200017,54221.91454776 2026-06-09,03:33:45.000,160,11069566,-795,0,1780976024,12791.458088349995,413.70138530999975,54221.8237152 2026-06-09,03:33:46.000,160,11069555,-795,0,1780976025,12791.458088349995,413.6731887900023,54221.84467656 2026-06-09,03:33:47.000,160,11069545,-795,0,1780976026,12791.36378000999,413.6943361800004,54221.85166368 2026-06-09,03:33:48.000,160,11069556,-795,0,1780976027,12791.40419786999,413.68728705000103,54221.73986976001 2026-06-09,03:33:49.000,160,11069486,-795,0,1780976028,12791.397461559995,413.70138530999975,54221.76083112001 2026-06-09,03:33:50.000,160,11069492,-795,0,1780976029,12791.46482465999,413.70138530999975,54221.87961216001 2026-06-09,03:33:51.000,160,11069562,-795,0,1780976030,12791.42440679999,413.72958183000446,54221.90057352 2026-06-09,03:33:52.000,160,11069526,-795,0,1780976031,12791.40419786999,413.70138530999975,54221.85865080001 2026-06-09,03:33:53.000,160,11069544,-795,0,1780976032,12791.36378000999,413.68728705000103,54221.837689440006 2026-06-09,03:33:54.000,160,11069505,-795,0,1780976033,12791.417670489995,413.7084344399991,54221.90756064001 2026-06-09,03:33:55.000,160,11069540,-795,0,1780976034,12791.37051632,413.7436800900032,54221.85865080001 2026-06-09,03:33:56.000,160,11069533,-795,0,1780976035,12791.42440679999,413.75072922000254,54221.80974096001 2026-06-09,03:33:57.000,160,11069555,-795,0,1780976036,12791.316625839994,413.80007312999805,54221.83070232001 2026-06-09,03:33:58.000,160,11069590,-795,0,1780976037,12791.35030739,413.8071222600047,54221.753844 2026-06-09,03:33:59.000,160,11069553,-795,0,1780976038,12791.397461559995,413.86351529999956,54221.92852200001 2026-06-09,03:34:00.000,160,11069525,-795,0,1780976039,12791.42440679999,413.78597486999934,54221.90756064001 2026-06-09,03:34:01.000,160,11069560,-795,0,1780976040,12791.33009846,413.84941704000084,54221.83070232001 2026-06-09,03:34:02.000,160,11069547,-795,0,1780976041,12791.36378000999,413.84941704000084,54221.73288264 2026-06-09,03:34:03.000,160,11069488,-795,0,1780976042,12791.37051632,413.86351529999956,54221.85166368 2026-06-09,03:34:04.000,160,11069563,-755,0,1780976043,12791.41093418,413.8917118200043,54221.85166368 2026-06-09,03:34:05.000,160,11069509,-795,0,1780976044,12791.37051632,413.93400660000043,54221.87262504 2026-06-09,03:34:06.000,160,11069562,-795,0,1780976045,12791.36378000999,413.91285921000235,54221.73288264 2026-06-09,03:34:07.000,160,11069561,-795,0,1780976046,12791.336834769994,413.94810485999915,54221.767818240005 2026-06-09,03:34:08.000,160,11069547,-795,0,1780976047,12791.417670489995,413.97630138000386,54221.85865080001 2026-06-09,03:34:09.000,160,11069506,-795,0,1780976048,12791.44461572999,413.9833505100032,54221.99839320001 2026-06-09,03:34:10.000,160,11069531,-795,0,1780976049,12791.458088349995,414.01154703000066,54221.984418960004 2026-06-09,03:34:11.000,160,11069541,-795,0,1780976050,12791.417670489995,414.01154703000066,54221.935509120005 2026-06-09,03:34:12.000,160,11069545,-795,0,1780976051,12791.40419786999,414.0397435499981,54221.8237152 2026-06-09,03:34:13.000,160,11069536,-795,0,1780976052,12791.35030739,414.0397435499981,54221.87961216001 2026-06-09,03:34:14.000,160,11069513,-795,0,1780976053,12791.46482465999,414.0538418100041,54221.94948336 2026-06-09,03:34:15.000,160,11069509,-795,0,1780976054,12791.458088349995,414.0538418100041,54221.99140608 2026-06-09,03:34:16.000,160,11069558,-795,0,1780976055,12791.46482465999,414.0679400700028,54221.90756064001 2026-06-09,03:34:17.000,160,11069505,-795,0,1780976056,12791.45135204,414.0679400700028,54221.865637920004 2026-06-09,03:34:18.000,160,11069555,-795,0,1780976057,12791.53218776,414.0679400700028,54222.09621288001 2026-06-09,03:34:19.000,160,11069533,-795,0,1780976058,12791.538924069995,414.0890874600009,54222.2080068 2026-06-09,03:34:20.000,160,11069544,-795,0,1780976059,12791.538924069995,414.1031857199996,54222.1381356 2026-06-09,03:34:21.000,160,11069554,-795,0,1780976060,12791.559132999995,414.14548050000303,54222.201019680004 2026-06-09,03:34:22.000,160,11069551,-795,0,1780976061,12791.518715139995,414.1666278900011,54222.07525152001 2026-06-09,03:34:23.000,160,11069539,-795,0,1780976062,12791.57260562,414.14548050000303,54222.16608408001 2026-06-09,03:34:24.000,160,11069558,-795,0,1780976063,12791.67365027,414.17367702000047,54222.270890880005 2026-06-09,03:34:25.000,160,11069538,-795,0,1780976064,12791.64670502999,414.14548050000303,54222.340762080006 2026-06-09,03:34:26.000,160,11069546,-795,0,1780976065,12791.66691395999,414.19482440999855,54222.30582648 2026-06-09,03:34:27.000,160,11069560,-795,0,1780976066,12791.59281455,414.17367702000047,54222.18005832 2026-06-09,03:34:28.000,160,11069568,-795,0,1780976067,12791.63323241,414.15957876000175,54222.173071200006 2026-06-09,03:34:29.000,160,11069562,-795,0,1780976068,12791.61302348,414.11023484999896,54222.173071200006 2026-06-09,03:34:30.000,160,11069603,-795,0,1780976069,12791.741013369996,414.0890874600009,54222.26390376001 2026-06-09,03:34:31.000,160,11069570,-795,0,1780976070,12791.68712288999,414.0679400700028,54222.340762080006 2026-06-09,03:34:32.000,160,11069538,-795,0,1780976071,12791.64670502999,414.0890874600009,54222.25691664 2026-06-09,03:34:33.000,160,11069582,-795,0,1780976072,12791.65344134,414.0820383300015,54222.22896816 2026-06-09,03:34:34.000,160,11069554,-795,0,1780976073,12791.67365027,414.06089094000345,54222.30582648 2026-06-09,03:34:35.000,160,11069537,-795,0,1780976074,12791.63323241,414.06089094000345,54222.33377496001 2026-06-09,03:34:36.000,160,11069565,-795,0,1780976075,12791.60628716999,414.0679400700028,54222.28486512 2026-06-09,03:34:38.000,160,11069580,-795,0,1780976077,12791.4917699,414.0890874600009,54222.18005832 2026-06-09,03:34:39.000,160,11069580,-795,0,1780976078,12791.47156097,414.07498920000216,54222.29185224001 2026-06-09,03:34:40.000,160,11069583,-795,0,1780976079,12791.498506209995,414.09613659000024,54222.46653024 2026-06-09,03:34:41.000,160,11069545,-795,0,1780976080,12791.41093418,414.07498920000216,54222.41063328001 2026-06-09,03:34:42.000,160,11069537,-795,0,1780976081,12791.36378000999,414.0890874600009,54222.319800720004 2026-06-09,03:34:43.000,160,11069503,-795,0,1780976082,12791.309889529999,414.0890874600009,54222.19403256001 2026-06-09,03:34:44.000,160,11069554,-795,0,1780976083,12791.26273535999,414.0538418100041,54222.24294240001 2026-06-09,03:34:45.000,160,11069545,-795,0,1780976084,12791.255999049994,414.0256452899994,54222.3477492 2026-06-09,03:34:46.000,160,11069571,-795,0,1780976085,12791.26273535999,414.0397435499981,54222.31281360001 2026-06-09,03:34:47.000,160,11069576,-795,0,1780976086,12791.161690709989,414.03269441999873,54222.221981040006 2026-06-09,03:34:48.000,160,11069607,-795,0,1780976087,12791.114536539993,414.0044979000013,54221.97044472 2026-06-09,03:34:49.000,160,11069539,-795,0,1780976088,12791.114536539993,414.01154703000066,54222.25691664 2026-06-09,03:34:50.000,160,11069573,-795,0,1780976089,12791.128009159998,413.9903996400026,54222.33377496001 2026-06-09,03:34:51.000,160,11069577,-795,0,1780976090,12791.101063919989,413.9551539899985,54222.33377496001 2026-06-09,03:34:52.000,160,11069576,-795,0,1780976091,12791.074118679993,413.99744877000194,54222.277878 2026-06-09,03:34:53.000,160,11069520,-795,0,1780976092,12791.000019269988,413.9692522500045,54222.08223864 2026-06-09,03:34:54.000,160,11069599,-795,0,1780976093,12791.013491889993,413.93400660000043,54222.06127728 2026-06-09,03:34:55.000,160,11069546,-795,0,1780976094,12790.979810340003,413.94810485999915,54222.23595528 2026-06-09,03:34:56.000,160,11069569,-795,0,1780976095,12791.026964509998,413.9692522500045,54222.29883936 2026-06-09,03:34:57.000,160,11069591,-795,0,1780976096,12790.939392480002,413.9551539899985,54222.2080068 2026-06-09,03:34:58.000,160,11069587,-795,0,1780976097,12790.865293069997,413.94810485999915,54221.94249624 2026-06-09,03:34:59.000,160,11069539,-795,0,1780976098,12790.932656169993,413.97630138000386,54222.1381356 2026-06-09,03:35:00.000,160,11069519,-795,0,1780976099,12790.912447239993,413.9199083400017,54222.21499392001 2026-06-09,03:35:01.000,160,11069566,-795,0,1780976100,12790.898974620002,413.9199083400017,54222.221981040006 2026-06-09,03:35:02.000,160,11069540,-795,0,1780976101,12790.898974620002,413.88466268999764,54222.24992952 2026-06-09,03:35:03.000,160,11069577,-795,0,1780976102,12790.824875209997,413.8705644299989,54222.0682644 2026-06-09,03:35:04.000,160,11069581,-795,0,1780976103,12790.797929970002,413.8776135599983,54222.09621288001 2026-06-09,03:35:06.000,160,11069576,-795,0,1780976105,12790.811402589992,413.8212205200034,54222.22896816 2026-06-09,03:35:07.000,160,11069529,-795,0,1780976106,12790.824875209997,413.8353187800021,54222.173071200006 2026-06-09,03:35:08.000,160,11069557,-795,0,1780976107,12790.777721040002,413.8071222600047,54222.02634168001 2026-06-09,03:35:09.000,160,11069579,-795,0,1780976108,12790.777721040002,413.81417139000405,54221.94249624 2026-06-09,03:35:10.000,160,11069558,-795,0,1780976109,12790.770984729992,413.77892574,54221.8935864 2026-06-09,03:35:11.000,160,11069580,-795,0,1780976110,12790.811402589992,413.76482748000126,54222.12416136001 2026-06-09,03:35:12.000,160,11069578,-795,0,1780976111,12790.824875209997,413.7577783500019,54222.18005832 2026-06-09,03:35:13.000,160,11069588,-795,0,1780976112,12790.791193659992,413.7718766100006,54222.04730304001 2026-06-09,03:35:14.000,160,11069549,-795,0,1780976113,12790.750775799992,413.80007312999805,54221.9634576 2026-06-09,03:35:15.000,160,11069559,-795,0,1780976114,12790.797929970002,413.77892574,54222.0682644 2026-06-09,03:35:16.000,160,11069611,-795,0,1780976115,12790.784457349997,413.7577783500019,54221.99839320001 2026-06-09,03:35:17.000,160,11069547,-795,0,1780976116,12790.770984729992,413.7366309600038,54222.01935456 2026-06-09,03:35:18.000,160,11069565,-795,0,1780976117,12790.710357939992,413.7225326999978,54221.85865080001 2026-06-09,03:35:19.000,160,11069560,-795,0,1780976118,12790.723830559997,413.7436800900032,54221.8935864 2026-06-09,03:35:20.000,160,11069569,-795,0,1780976119,12790.777721040002,413.7718766100006,54221.92153488 2026-06-09,03:35:21.000,160,11069551,-795,0,1780976120,12790.811402589992,413.71548356999847,54222.04730304001 2026-06-09,03:35:22.000,160,11069565,-795,0,1780976121,12790.797929970002,413.71548356999847,54221.97743184001 2026-06-09,03:35:23.000,160,11069531,-795,0,1780976122,12790.710357939992,413.77892574,54221.865637920004 2026-06-09,03:35:24.000,160,11069592,-795,0,1780976123,12790.717094250002,413.77892574,54221.6839728 2026-06-09,03:35:25.000,160,11069567,-795,0,1780976124,12790.791193659992,413.78597486999934,54221.6839728 2026-06-09,03:35:26.000,160,11069522,-795,0,1780976125,12790.838347830002,413.71548356999847,54221.767818240005 2026-06-09,03:35:27.000,160,11069564,-795,0,1780976126,12790.838347830002,413.6731887900023,54221.8935864 2026-06-09,03:35:28.000,160,11069565,-795,0,1780976127,12790.764248419997,413.6943361800004,54221.837689440006 2026-06-09,03:35:29.000,160,11069530,-795,0,1780976128,12790.683412699997,413.70138530999975,54221.64205008001 2026-06-09,03:35:30.000,160,11069591,-795,0,1780976129,12790.717094250002,413.7366309600038,54221.83070232001 2026-06-09,03:35:31.000,160,11069514,-795,0,1780976130,12790.717094250002,413.77892574,54221.91454776 2026-06-09,03:35:32.000,160,11069581,-795,0,1780976131,12790.690149009992,413.77892574,54221.92852200001 2026-06-09,03:35:33.000,160,11069566,-795,0,1780976132,12790.636258530001,413.81417139000405,54221.92852200001 2026-06-09,03:35:34.000,160,11069526,-795,0,1780976133,12790.602576979996,413.8212205200034,54221.816728080004 2026-06-09,03:35:35.000,160,11069591,-795,0,1780976134,12790.582368049996,413.8423679100015,54221.8935864 2026-06-09,03:35:36.000,160,11069524,-795,0,1780976135,12790.703621629997,413.8917118200043,54222.07525152001 2026-06-09,03:35:37.000,160,11069556,-795,0,1780976136,12790.669940079992,413.8705644299989,54222.02634168001 2026-06-09,03:35:38.000,160,11069528,-795,0,1780976137,12790.616049600001,413.81417139000405,54221.718908400006 2026-06-09,03:35:40.000,160,11069582,-795,0,1780976139,12790.696885320001,413.8564661700002,54222.054290160006 2026-06-09,03:35:41.000,160,11069567,-795,0,1780976140,12790.690149009992,413.8917118200043,54222.09621288001 2026-06-09,03:35:42.000,160,11069550,-795,0,1780976141,12790.696885320001,413.8564661700002,54222.0682644 2026-06-09,03:35:43.000,160,11069592,-795,0,1780976142,12790.609313289991,413.89876095000363,54222.005380320006 2026-06-09,03:35:44.000,160,11069582,-795,0,1780976143,12790.636258530001,413.94810485999915,54221.984418960004 2026-06-09,03:35:45.000,160,11069545,-795,0,1780976144,12790.676676390001,413.9410557299998,54222.103200000005 2026-06-09,03:35:46.000,160,11069536,-795,0,1780976145,12790.730566869992,413.9551539899985,54222.13114848 2026-06-09,03:35:47.000,160,11069585,-795,0,1780976146,12790.683412699997,413.9199083400017,54222.054290160006 2026-06-09,03:35:48.000,160,11069537,-795,0,1780976147,12790.636258530001,413.92695747000107,54221.92153488 2026-06-09,03:35:49.000,160,11069564,-795,0,1780976148,12790.602576979996,413.9692522500045,54221.95647048001 2026-06-09,03:35:50.000,160,11069548,-795,0,1780976149,12790.568895429991,413.9551539899985,54221.8237152 2026-06-09,03:35:51.000,160,11069553,-795,0,1780976150,12790.595840670001,413.9410557299998,54221.92852200001 2026-06-09,03:35:52.000,160,11069556,-795,0,1780976151,12790.676676390001,413.94810485999915,54222.01935456 2026-06-09,03:35:53.000,160,11069555,-795,0,1780976152,12790.642994839996,413.9551539899985,54222.02634168001 2026-06-09,03:35:54.000,160,11069582,-795,0,1780976153,12790.656467460001,413.96220311999787,54222.08223864 2026-06-09,03:35:55.000,160,11069513,-795,0,1780976154,12790.51500495,413.9410557299998,54221.90057352 2026-06-09,03:35:56.000,160,11069536,-795,0,1780976155,12790.609313289991,413.92695747000107,54221.97044472 2026-06-09,03:35:57.000,160,11069572,-795,0,1780976156,12790.629522219991,413.9199083400017,54222.005380320006 2026-06-09,03:35:58.000,160,11069556,-795,0,1780976157,12790.616049600001,413.8776135599983,54221.886599280006 2026-06-09,03:35:59.000,160,11069580,-795,0,1780976158,12790.595840670001,413.93400660000043,54221.865637920004 2026-06-09,03:36:00.000,160,11069548,-795,0,1780976159,12790.528477569991,413.9410557299998,54221.753844 2026-06-09,03:36:01.000,160,11069542,-795,0,1780976160,12790.609313289991,413.905810080003,54221.90057352 2026-06-09,03:36:02.000,160,11069532,-795,0,1780976161,12790.642994839996,413.89876095000363,54221.97044472 2026-06-09,03:36:03.000,160,11069548,-795,0,1780976162,12790.548686499991,413.905810080003,54221.77480536 2026-06-09,03:36:04.000,160,11069561,-795,0,1780976163,12790.575631740001,413.8705644299989,54221.78877960001 2026-06-09,03:36:05.000,160,11069579,-795,0,1780976164,12790.49479602,413.8776135599983,54221.66301144001 2026-06-09,03:36:06.000,160,11069591,-795,0,1780976165,12790.568895429991,413.84941704000084,54221.669998560006 2026-06-09,03:36:07.000,160,11069583,-795,0,1780976166,12790.582368049996,413.8776135599983,54221.78877960001 2026-06-09,03:36:08.000,160,11069554,-795,0,1780976167,12790.629522219991,413.86351529999956,54221.87961216001 2026-06-09,03:36:09.000,160,11069540,-795,0,1780976168,12790.636258530001,413.8776135599983,54221.77480536 2026-06-09,03:36:10.000,160,11069574,-795,0,1780976169,12790.521741259996,413.89876095000363,54221.60711448 2026-06-09,03:36:11.000,160,11069567,-795,0,1780976170,12790.541950189996,413.88466268999764,54221.66301144001 2026-06-09,03:36:12.000,160,11069552,-795,0,1780976171,12790.55542281,413.88466268999764,54221.71192128001 2026-06-09,03:36:13.000,160,11069602,-795,0,1780976172,12790.568895429991,413.89876095000363,54221.753844 2026-06-09,03:36:14.000,160,11069558,-795,0,1780976173,12790.582368049996,413.89876095000363,54221.77480536 2026-06-09,03:36:15.000,160,11069552,-795,0,1780976174,12790.541950189996,413.93400660000043,54221.67698568 2026-06-09,03:36:16.000,160,11069570,-795,0,1780976175,12790.602576979996,413.905810080003,54221.70493416 2026-06-09,03:36:17.000,160,11069575,-795,0,1780976176,12790.656467460001,413.8776135599983,54221.79576672 2026-06-09,03:36:18.000,160,11069584,-795,0,1780976177,12790.690149009992,413.8776135599983,54221.85865080001 2026-06-09,03:36:19.000,160,11069544,-795,0,1780976178,12790.642994839996,413.9199083400017,54221.79576672 2026-06-09,03:36:20.000,160,11069551,-795,0,1780976179,12790.562159119996,413.9410557299998,54221.51628192 2026-06-09,03:36:21.000,160,11069544,-795,0,1780976180,12790.642994839996,413.9410557299998,54221.63506296 2026-06-09,03:36:22.000,160,11069557,-795,0,1780976181,12790.690149009992,413.89876095000363,54221.69095992001 2026-06-09,03:36:23.000,160,11069538,-795,0,1780976182,12790.696885320001,413.905810080003,54221.74685688 2026-06-09,03:36:24.000,160,11069598,-795,0,1780976183,12790.690149009992,413.9199083400017,54221.6141016 2026-06-09,03:36:25.000,160,11069559,-795,0,1780976184,12790.656467460001,413.8917118200043,54221.6839728 2026-06-09,03:36:26.000,160,11069564,-795,0,1780976185,12790.744039489997,413.8705644299989,54221.73986976001 2026-06-09,03:36:27.000,160,11069522,-795,0,1780976186,12790.723830559997,413.8705644299989,54221.73986976001 2026-06-09,03:36:28.000,160,11069584,-795,0,1780976187,12790.757512110002,413.89876095000363,54221.79576672 2026-06-09,03:36:29.000,160,11069608,-795,0,1780976188,12790.757512110002,413.905810080003,54221.65602432 2026-06-09,03:36:30.000,160,11069530,-795,0,1780976189,12790.717094250002,413.905810080003,54221.72589552 2026-06-09,03:36:31.000,160,11069583,-795,0,1780976190,12790.744039489997,413.905810080003,54221.77480536 2026-06-09,03:36:32.000,160,11069510,-795,0,1780976191,12790.851820449992,413.88466268999764,54221.91454776 2026-06-09,03:36:33.000,160,11069582,-795,0,1780976192,12790.885501999997,413.89876095000363,54221.85865080001 2026-06-09,03:36:34.000,160,11069560,-795,0,1780976193,12790.919183550002,413.8917118200043,54221.83070232001 2026-06-09,03:36:35.000,160,11069591,-795,0,1780976194,12790.831611519992,413.88466268999764,54221.73288264 2026-06-09,03:36:36.000,160,11069542,-795,0,1780976195,12790.865293069997,413.8917118200043,54221.697947040004 2026-06-09,03:36:37.000,160,11069553,-795,0,1780976196,12790.898974620002,413.8917118200043,54221.71192128001 2026-06-09,03:36:38.000,160,11069531,-795,0,1780976197,12790.919183550002,413.88466268999764,54221.73288264 2026-06-09,03:36:39.000,160,11069537,-795,0,1780976198,12790.838347830002,413.91285921000235,54221.46737208 2026-06-09,03:36:41.000,160,11069552,-795,0,1780976200,12790.912447239993,413.93400660000043,54221.78179248 2026-06-09,03:36:42.000,160,11069545,-795,0,1780976201,12790.959601410003,413.91285921000235,54221.837689440006 2026-06-09,03:36:43.000,160,11069547,-795,0,1780976202,12790.959601410003,413.9551539899985,54221.816728080004 2026-06-09,03:36:44.000,160,11069601,-795,0,1780976203,12790.905710929997,413.96220311999787,54221.71192128001 2026-06-09,03:36:45.000,160,11069573,-795,0,1780976204,12790.851820449992,413.97630138000386,54221.53724328 2026-06-09,03:36:46.000,160,11069591,-795,0,1780976205,12790.818138900002,413.9833505100032,54221.56519176 2026-06-09,03:36:47.000,160,11069557,-795,0,1780976206,12790.885501999997,413.9903996400026,54221.70493416 2026-06-09,03:36:48.000,160,11069559,-795,0,1780976207,12790.925919859998,413.9410557299998,54221.71192128001 2026-06-09,03:36:49.000,160,11069561,-795,0,1780976208,12790.878765690002,413.9692522500045,54221.669998560006 2026-06-09,03:36:50.000,160,11069574,-795,0,1780976209,12790.851820449992,413.99744877000194,54221.65602432 2026-06-09,03:36:51.000,160,11069575,-795,0,1780976210,12790.811402589992,413.99744877000194,54221.55820464 2026-06-09,03:36:52.000,160,11069566,-795,0,1780976211,12790.838347830002,413.9692522500045,54221.55820464 2026-06-09,03:36:53.000,160,11069574,-795,0,1780976212,12790.824875209997,413.99744877000194,54221.62108872001 2026-06-09,03:36:54.000,160,11069584,-795,0,1780976213,12790.865293069997,413.99744877000194,54221.6141016 2026-06-09,03:36:55.000,160,11069543,-795,0,1780976214,12790.845084139997,414.01154703000066,54221.70493416 2026-06-09,03:36:56.000,160,11069556,-795,0,1780976215,12790.831611519992,414.01154703000066,54221.62807584 2026-06-09,03:36:57.000,160,11069554,-795,0,1780976216,12790.818138900002,413.9903996400026,54221.59314024001 2026-06-09,03:36:58.000,160,11069616,-795,0,1780976217,12790.831611519992,414.01859616,54221.669998560006 2026-06-09,03:36:59.000,160,11069530,-795,0,1780976218,12790.831611519992,414.01859616,54221.6839728 2026-06-09,03:37:00.000,160,11069532,-795,0,1780976219,12790.811402589992,414.0397435499981,54221.6141016 2026-06-09,03:37:01.000,160,11069572,-795,0,1780976220,12790.737303180002,414.06089094000345,54221.52326904001 2026-06-09,03:37:02.000,160,11069548,-795,0,1780976221,12790.797929970002,414.0397435499981,54221.57217888001 2026-06-09,03:37:03.000,160,11069610,-795,0,1780976222,12790.818138900002,414.0256452899994,54221.77480536 2026-06-09,03:37:04.000,160,11069569,-795,0,1780976223,12790.824875209997,414.03269441999873,54221.77480536 2026-06-09,03:37:05.000,160,11069608,-795,0,1780976224,12790.838347830002,413.9833505100032,54221.718908400006 2026-06-09,03:37:06.000,160,11069570,-795,0,1780976225,12790.784457349997,414.0044979000013,54221.59314024001 2026-06-09,03:37:07.000,160,11069550,-795,0,1780976226,12790.845084139997,414.0397435499981,54221.70493416 2026-06-09,03:37:08.000,160,11069591,-795,0,1780976227,12790.818138900002,414.0538418100041,54221.64205008001 2026-06-09,03:37:09.000,160,11069568,-795,0,1780976228,12790.797929970002,413.9903996400026,54221.5092948 2026-06-09,03:37:10.000,160,11069564,-795,0,1780976229,12790.784457349997,413.9833505100032,54221.53724328 2026-06-09,03:37:11.000,160,11069565,-795,0,1780976230,12790.757512110002,414.01154703000066,54221.530256160004 2026-06-09,03:37:12.000,160,11069549,-795,0,1780976231,12790.797929970002,414.01859616,54221.58615312 2026-06-09,03:37:13.000,160,11069535,-795,0,1780976232,12790.838347830002,414.0044979000013,54221.669998560006 2026-06-09,03:37:14.000,160,11069590,-795,0,1780976233,12790.824875209997,413.99744877000194,54221.63506296 2026-06-09,03:37:15.000,160,11069599,-795,0,1780976234,12790.804666279997,414.0256452899994,54221.52326904001 2026-06-09,03:37:16.000,160,11069536,-795,0,1780976235,12790.750775799992,414.0467926800047,54221.46038496 2026-06-09,03:37:17.000,160,11069538,-795,0,1780976236,12790.791193659992,414.0256452899994,54221.432436480005 2026-06-09,03:37:18.000,160,11069600,-795,0,1780976237,12790.858556760002,414.0467926800047,54221.551217520006 2026-06-09,03:37:19.000,160,11069515,-795,0,1780976238,12790.784457349997,414.0256452899994,54221.58615312 2026-06-09,03:37:20.000,160,11069614,-795,0,1780976239,12790.797929970002,414.06089094000345,54221.579166 2026-06-09,03:37:21.000,160,11069497,-795,0,1780976240,12790.723830559997,414.0467926800047,54221.39051376 2026-06-09,03:37:22.000,160,11069572,-795,0,1780976241,12790.777721040002,414.0679400700028,54221.600127360005 2026-06-09,03:37:23.000,160,11069500,-795,0,1780976242,12790.777721040002,414.0820383300015,54221.6839728 2026-06-09,03:37:24.000,160,11069595,-795,0,1780976243,12790.737303180002,414.11023484999896,54221.60711448 2026-06-09,03:37:25.000,160,11069551,-795,0,1780976244,12790.723830559997,414.1243331099977,54221.54423040001 2026-06-09,03:37:26.000,160,11069598,-795,0,1780976245,12790.609313289991,414.1384313700037,54221.24378424 2026-06-09,03:37:27.000,160,11069562,-795,0,1780976246,12790.649731149992,414.1031857199996,54221.32064256 2026-06-09,03:37:28.000,160,11069589,-795,0,1780976247,12790.770984729992,414.1384313700037,54221.4394236 2026-06-09,03:37:29.000,160,11069560,-795,0,1780976248,12790.770984729992,414.1384313700037,54221.41147512 2026-06-09,03:37:30.000,160,11069528,-795,0,1780976249,12790.764248419997,414.20892267000454,54221.432436480005 2026-06-09,03:37:31.000,160,11069527,-795,0,1780976250,12790.730566869992,414.1666278900011,54221.1250032 2026-06-09,03:37:32.000,160,11069520,-795,0,1780976251,12790.744039489997,414.14548050000303,54221.264745600005 2026-06-09,03:37:33.000,160,11069542,-795,0,1780976252,12790.750775799992,414.1877752799992,54221.29269408 2026-06-09,03:37:34.000,160,11069548,-795,0,1780976253,12790.831611519992,414.22302093000326,54221.34160392 2026-06-09,03:37:35.000,160,11069600,-795,0,1780976254,12790.858556760002,414.237119190002,54221.362565280004 2026-06-09,03:37:36.000,160,11069527,-795,0,1780976255,12790.845084139997,414.2935122300041,54221.27871984 2026-06-09,03:37:37.000,160,11069539,-795,0,1780976256,12790.811402589992,414.27941396999813,54221.2996812 2026-06-09,03:37:38.000,160,11069509,-795,0,1780976257,12790.858556760002,414.35695439999836,54221.41147512 2026-06-09,03:37:39.000,160,11069518,-795,0,1780976258,12790.878765690002,414.349905269999,54221.37653952001 2026-06-09,03:37:40.000,160,11069592,-795,0,1780976259,12790.777721040002,414.3640035299977,54221.215835760006 2026-06-09,03:37:42.000,160,11069548,-795,0,1780976261,12790.878765690002,414.46974048000266,54221.39750088 2026-06-09,03:37:43.000,160,11069529,-795,0,1780976262,12790.912447239993,414.5472809100029,54221.45339784001 2026-06-09,03:37:44.000,160,11069515,-795,0,1780976263,12790.932656169993,414.5402317800035,54221.55820464 2026-06-09,03:37:45.000,160,11069561,-795,0,1780976264,12790.898974620002,414.5472809100029,54221.4394236 2026-06-09,03:37:46.000,160,11069567,-795,0,1780976265,12790.831611519992,414.58957568999904,54221.432436480005 2026-06-09,03:37:47.000,160,11069583,-795,0,1780976266,12790.878765690002,414.5825265599997,54221.52326904001 2026-06-09,03:37:48.000,160,11069571,-795,0,1780976267,12790.892238309993,414.6459687300012,54221.432436480005 2026-06-09,03:37:49.000,160,11069519,-795,0,1780976268,12790.865293069997,414.681214379998,54221.42544936001 2026-06-09,03:37:50.000,160,11069556,-795,0,1780976269,12790.838347830002,414.681214379998,54221.313655440004 2026-06-09,03:37:51.000,160,11069515,-795,0,1780976270,12790.791193659992,414.7235091600014,54221.22981 2026-06-09,03:37:52.000,160,11069516,-795,0,1780976271,12790.838347830002,414.71646003000205,54221.28570696001 2026-06-09,03:37:53.000,160,11069519,-795,0,1780976272,12790.838347830002,414.7587548099982,54221.40448800001 2026-06-09,03:37:54.000,160,11069568,-795,0,1780976273,12790.892238309993,414.7728530700042,54221.530256160004 2026-06-09,03:37:55.000,160,11069553,-795,0,1780976274,12790.905710929997,414.80104959000164,54221.5092948 2026-06-09,03:37:56.000,160,11069539,-795,0,1780976275,12790.818138900002,414.8433443699978,54221.362565280004 2026-06-09,03:37:57.000,160,11069578,-795,0,1780976276,12790.885501999997,414.8433443699978,54221.42544936001 2026-06-09,03:37:58.000,160,11069561,-795,0,1780976277,12790.878765690002,414.87859002000187,54221.41846224 2026-06-09,03:37:59.000,160,11069552,-795,0,1780976278,12790.898974620002,414.89973740999994,54221.41846224 2026-06-09,03:38:00.000,160,11069542,-795,0,1780976279,12790.966337719998,414.91383566999866,54221.432436480005 2026-06-09,03:38:01.000,160,11069576,-795,0,1780976280,12791.013491889993,414.934983060004,54221.530256160004 2026-06-09,03:38:02.000,160,11069579,-795,0,1780976281,12790.939392480002,414.934983060004,54221.23679712001 2026-06-09,03:38:03.000,160,11069539,-795,0,1780976282,12791.047173439998,414.91383566999866,54221.383526640006 2026-06-09,03:38:04.000,160,11069560,-795,0,1780976283,12791.020228199988,414.92793393000466,54221.39750088 2026-06-09,03:38:05.000,160,11069587,-795,0,1780976284,12791.053909749993,414.91383566999866,54221.47435920001 2026-06-09,03:38:06.000,160,11069567,-795,0,1780976285,12791.033700819993,414.9420321900034,54221.45339784001 2026-06-09,03:38:07.000,160,11069604,-795,0,1780976286,12790.979810340003,414.97727784000017,54221.215835760006 2026-06-09,03:38:08.000,160,11069544,-795,0,1780976287,12791.026964509998,414.99842522999825,54221.27871984 2026-06-09,03:38:09.000,160,11069580,-795,0,1780976288,12791.134745469994,414.9702287100008,54221.35557816001 2026-06-09,03:38:10.000,160,11069567,-795,0,1780976289,12791.087591299998,415.01252349000424,54221.2996812 2026-06-09,03:38:11.000,160,11069521,-795,0,1780976290,12791.080854989988,415.02662175000296,54221.25775848001 2026-06-09,03:38:12.000,160,11069565,-795,0,1780976291,12791.013491889993,415.06186739999976,54221.048144880006 2026-06-09,03:38:13.000,160,11069541,-795,0,1780976292,12790.993282959993,415.0548182700004,54221.06910624001 2026-06-09,03:38:14.000,160,11069540,-795,0,1780976293,12791.053909749993,415.0548182700004,54221.17391304 2026-06-09,03:38:15.000,160,11069609,-795,0,1780976294,12791.033700819993,415.0759656599985,54221.2996812 2026-06-09,03:38:16.000,160,11069525,-795,0,1780976295,12791.080854989988,415.09006392000447,54221.27173272 2026-06-09,03:38:17.000,160,11069561,-795,0,1780976296,12791.074118679993,415.11121131000255,54221.2996812 2026-06-09,03:38:18.000,160,11069602,-795,0,1780976297,12791.053909749993,415.1323587000006,54221.166925920006 2026-06-09,03:38:19.000,160,11069580,-795,0,1780976298,12791.107800229998,415.1182604400019,54221.264745600005 2026-06-09,03:38:20.000,160,11069488,-795,0,1780976299,12791.094327609993,415.1676043500047,54221.20884864001 2026-06-09,03:38:21.000,160,11069571,-795,0,1780976300,12791.107800229998,415.13940783,54221.24378424 2026-06-09,03:38:22.000,160,11069582,-795,0,1780976301,12790.973074029993,415.1887517400028,54221.13897744001 2026-06-09,03:38:23.000,160,11069530,-795,0,1780976302,12791.094327609993,415.1535060899987,54221.23679712001 2026-06-09,03:38:24.000,160,11069557,-795,0,1780976303,12791.175163329994,415.13940783,54221.41147512 2026-06-09,03:38:25.000,160,11069535,-795,0,1780976304,12791.222317499989,415.1535060899987,54221.39750088 2026-06-09,03:38:26.000,160,11069537,-795,0,1780976305,12791.229053809999,415.2310465199989,54221.334616800006 2026-06-09,03:38:27.000,160,11069503,-795,0,1780976306,12791.188635949999,415.17465348000405,54221.215835760006 2026-06-09,03:38:28.000,160,11069471,-795,0,1780976307,12791.202108569989,415.19580087000213,54221.20186152 2026-06-09,03:38:29.000,160,11069591,-795,0,1780976308,12791.148218089998,415.2028500000015,54221.145964560004 2026-06-09,03:38:30.000,160,11069575,-675,0,1780976309,12791.208844879999,415.22399738999957,54221.24378424 2026-06-09,03:38:31.000,160,11069568,-795,0,1780976310,12791.202108569989,415.25924304000364,54221.11102896 2026-06-09,03:38:32.000,160,11069545,-795,0,1780976311,12791.195372259994,415.25924304000364,54221.1250032 2026-06-09,03:38:33.000,160,11069532,-795,0,1780976312,12791.161690709989,415.266292170003,54221.048144880006 2026-06-09,03:38:34.000,160,11069534,-795,0,1780976313,12791.269471669999,415.27334130000236,54221.24378424 2026-06-09,03:38:35.000,160,11069543,-795,0,1780976314,12791.249262739999,415.266292170003,54221.145964560004 2026-06-09,03:38:36.000,160,11069579,-795,0,1780976315,12791.28294428999,415.30858694999915,54221.17391304 2026-06-09,03:38:37.000,160,11069573,-795,0,1780976316,12791.175163329994,415.3156360799985,54221.097054720005 2026-06-09,03:38:38.000,160,11069561,-795,0,1780976317,12791.181899639989,415.3508817300026,54220.9852608 2026-06-09,03:38:39.000,160,11069578,-795,0,1780976318,12791.249262739999,415.37202912000066,54221.13897744001 2026-06-09,03:38:40.000,160,11069574,-795,0,1780976319,12791.316625839994,415.37907825,54221.20884864001 2026-06-09,03:38:41.000,160,11069524,-795,0,1780976320,12791.202108569989,415.35793086000194,54220.89442824 2026-06-09,03:38:43.000,160,11069572,-795,0,1780976322,12791.188635949999,415.4495695500009,54221.01320928 2026-06-09,03:38:44.000,160,11069561,-795,0,1780976323,12791.229053809999,415.4918643300043,54221.027183520004 2026-06-09,03:38:45.000,160,11069544,-795,0,1780976324,12791.26273535999,415.4636678099996,54221.055132 2026-06-09,03:38:46.000,160,11069571,-795,0,1780976325,12791.229053809999,415.47071693999897,54221.027183520004 2026-06-09,03:38:47.000,160,11069526,-795,0,1780976326,12791.148218089998,415.4989134600037,54220.880454000006 2026-06-09,03:38:48.000,160,11069542,-795,0,1780976327,12791.154954399994,415.5623556299979,54220.90840248 2026-06-09,03:38:49.000,160,11069536,-795,0,1780976328,12791.235790119994,415.58350302000326,54220.9852608 2026-06-09,03:38:50.000,160,11069559,-795,0,1780976329,12791.195372259994,415.6116995400007,54220.978273680004 2026-06-09,03:38:51.000,160,11069551,-795,0,1780976330,12791.175163329994,415.6116995400007,54220.90141536001 2026-06-09,03:38:52.000,160,11069562,-755,0,1780976331,12791.080854989988,415.6328469299988,54220.75468584001 2026-06-09,03:38:53.000,160,11069548,-795,0,1780976332,12791.134745469994,415.64694519000477,54220.691801760004 2026-06-09,03:38:54.000,160,11069601,-795,0,1780976333,12791.067382369998,415.66809258000285,54220.71975024 2026-06-09,03:38:55.000,160,11069546,-795,0,1780976334,12791.094327609993,415.7456330100031,54220.90141536001 2026-06-09,03:38:56.000,160,11069522,-795,0,1780976335,12791.128009159998,415.75268214000243,54220.90141536001 2026-06-09,03:38:57.000,160,11069577,-795,0,1780976336,12791.141481779989,415.7597312700018,54220.761672960005 2026-06-09,03:38:58.000,160,11069590,-795,0,1780976337,12791.107800229998,415.76678040000115,54220.6708404 2026-06-09,03:38:59.000,160,11069484,-795,0,1780976338,12791.175163329994,415.7456330100031,54220.71975024 2026-06-09,03:39:00.000,160,11069584,-795,0,1780976339,12791.107800229998,415.7597312700018,54220.6708404 2026-06-09,03:39:01.000,160,11069579,-795,0,1780976340,12791.101063919989,415.7738295300005,54220.63590480001 2026-06-09,03:39:02.000,160,11069566,-795,0,1780976341,12791.060646059988,415.837271700002,54220.48917528001 2026-06-09,03:39:03.000,160,11069524,-795,0,1780976342,12791.101063919989,415.83022257000266,54220.475201040004 2026-06-09,03:39:04.000,160,11069534,-795,0,1780976343,12791.134745469994,415.86546821999946,54220.71975024 2026-06-09,03:39:05.000,160,11069618,-795,0,1780976344,12791.161690709989,415.86546821999946,54220.71975024 2026-06-09,03:39:06.000,160,11069555,-795,0,1780976345,12791.181899639989,415.92891039000096,54220.691801760004 2026-06-09,03:39:07.000,160,11069522,-795,0,1780976346,12791.195372259994,415.9853034300031,54220.63590480001 2026-06-09,03:39:08.000,160,11069555,-795,0,1780976347,12791.175163329994,416.02759820999927,54220.50314952 2026-06-09,03:39:09.000,160,11069461,-795,0,1780976348,12791.168427019998,415.9923525600025,54220.51712376001 2026-06-09,03:39:10.000,160,11069538,-795,0,1780976349,12791.249262739999,415.97825430000375,54220.57302072 2026-06-09,03:39:11.000,160,11069538,-795,0,1780976350,12791.26273535999,416.0064508200012,54220.545072240006 2026-06-09,03:39:12.000,160,11069577,-795,0,1780976351,12791.222317499989,415.9853034300031,54220.44725256001 2026-06-09,03:39:13.000,160,11069508,-795,0,1780976352,12791.229053809999,415.96415603999776,54220.32148440001 2026-06-09,03:39:14.000,160,11069575,-795,0,1780976353,12791.26273535999,415.96415603999776,54220.40532984 2026-06-09,03:39:15.000,160,11069511,-795,0,1780976354,12791.357043699994,415.97825430000375,54220.44026544 2026-06-09,03:39:16.000,160,11069539,-795,0,1780976355,12791.43114311,415.9712051700044,54220.41930408001 2026-06-09,03:39:17.000,160,11069534,-795,0,1780976356,12791.42440679999,415.95005777999904,54220.377381360006 2026-06-09,03:39:18.000,160,11069573,-795,0,1780976357,12791.41093418,415.99940169000183,54220.29353592 2026-06-09,03:39:19.000,160,11069532,-795,0,1780976358,12791.44461572999,416.0064508200012,54220.24462608 2026-06-09,03:39:20.000,160,11069588,-795,0,1780976359,12791.48503358999,415.97825430000375,54220.29353592 2026-06-09,03:39:21.000,160,11069524,-795,0,1780976360,12791.559132999995,416.01349995000055,54220.37039424001 2026-06-09,03:39:22.000,160,11069578,-795,0,1780976361,12791.57260562,416.02759820999927,54220.356420000004 2026-06-09,03:39:23.000,160,11069542,-795,0,1780976362,12791.57260562,415.9853034300031,54220.188729120004 2026-06-09,03:39:24.000,160,11069520,-795,0,1780976363,12791.579341929995,416.041696469998,54220.15379352001 2026-06-09,03:39:25.000,160,11069500,-795,0,1780976364,12791.579341929995,416.0839912500014,54220.160780640006 2026-06-09,03:39:26.000,160,11069540,-795,0,1780976365,12791.60628716999,416.06284386000334,54220.23065184001 2026-06-09,03:39:27.000,160,11069589,-795,0,1780976366,12791.59281455,416.0910403800008,54220.20270336001 2026-06-09,03:39:28.000,160,11069558,-795,0,1780976367,12791.57260562,416.0698929900027,54220.08392232001 2026-06-09,03:39:29.000,160,11069567,-795,0,1780976368,12791.599550859995,416.055794730004,54220.041999600006 2026-06-09,03:39:30.000,160,11069542,-795,0,1780976369,12791.61302348,416.0698929900027,54220.16776776 2026-06-09,03:39:31.000,160,11069525,-795,0,1780976370,12791.56586930999,416.0839912500014,54220.11885792 2026-06-09,03:39:32.000,160,11069561,-795,0,1780976371,12791.56586930999,416.06284386000334,54220.02802536 2026-06-09,03:39:33.000,160,11069567,-795,0,1780976372,12791.518715139995,416.0910403800008,54219.84636024001 2026-06-09,03:39:34.000,160,11069596,-795,0,1780976373,12791.498506209995,416.0910403800008,54219.84636024001 2026-06-09,03:39:35.000,160,11069553,-795,0,1780976374,12791.56586930999,416.0910403800008,54219.972128400004 2026-06-09,03:39:36.000,160,11069572,-795,0,1780976375,12791.50524251999,416.1192368999982,54219.9371928 2026-06-09,03:39:37.000,160,11069562,-795,0,1780976376,12791.498506209995,416.0910403800008,54219.79745040001 2026-06-09,03:39:38.000,160,11069563,-795,0,1780976377,12791.437879419995,416.1333351600042,54219.86033448 2026-06-09,03:39:39.000,160,11069540,-795,0,1780976378,12791.48503358999,416.16153168000164,54219.81142464 2026-06-09,03:39:40.000,160,11069548,-795,0,1780976379,12791.45135204,416.1333351600042,54219.74854056001 2026-06-09,03:39:41.000,160,11069529,-795,0,1780976380,12791.45135204,416.12628603000485,54219.7625148 2026-06-09,03:39:42.000,160,11069536,-795,0,1780976381,12791.35030739,416.1333351600042,54219.685656480004 2026-06-09,03:39:44.000,160,11069549,-795,0,1780976383,12791.45135204,416.11218776999885,54219.67866936001 2026-06-09,03:39:45.000,160,11069553,-795,0,1780976384,12791.51197883,416.06284386000334,54219.79046328 2026-06-09,03:39:46.000,160,11069584,-795,0,1780976385,12791.56586930999,416.0910403800008,54219.79745040001 2026-06-09,03:39:47.000,160,11069592,-795,0,1780976386,12791.56586930999,416.041696469998,54219.755527680005 2026-06-09,03:39:48.000,160,11069584,-795,0,1780976387,12791.52545144999,415.99940169000183,54219.657708000006 2026-06-09,03:39:49.000,160,11069608,-795,0,1780976388,12791.54566037999,415.99940169000183,54219.538926960005 2026-06-09,03:39:50.000,160,11069570,-795,0,1780976389,12791.639968719996,415.9853034300031,54219.51097848001 2026-06-09,03:39:51.000,160,11069519,-795,0,1780976390,12791.68712288999,415.9923525600025,54219.58084968001 2026-06-09,03:39:52.000,160,11069602,-795,0,1780976391,12791.73427706,415.9571069099984,54219.6227724 2026-06-09,03:39:53.000,160,11069581,-795,0,1780976392,12791.747749679991,416.0064508200012,54219.56687544 2026-06-09,03:39:54.000,160,11069577,-795,0,1780976393,12791.639968719996,416.041696469998,54219.43412016 2026-06-09,03:39:55.000,160,11069520,-795,0,1780976394,12791.747749679991,416.0346473399986,54219.41315880001 2026-06-09,03:39:56.000,160,11069581,-795,0,1780976395,12791.741013369996,416.0487456000046,54219.420145920005 2026-06-09,03:39:57.000,160,11069570,-795,0,1780976396,12791.774694920001,416.055794730004,54219.44110728001 2026-06-09,03:39:58.000,160,11069550,-795,0,1780976397,12791.808376469991,416.055794730004,54219.38521032 2026-06-09,03:39:59.000,160,11069544,-795,0,1780976398,12791.774694920001,416.0346473399986,54219.26642928 2026-06-09,03:40:00.000,160,11069530,-795,0,1780976399,12791.761222299996,416.06284386000334,54219.301364880004 2026-06-09,03:40:01.000,160,11069583,-795,0,1780976400,12791.821849089996,415.9712051700044,54219.490017120006 2026-06-09,03:40:02.000,160,11069549,-795,0,1780976401,12791.842058019996,415.92891039000096,54219.38521032 2026-06-09,03:40:03.000,160,11069517,-795,0,1780976402,12791.875739570001,415.8795664799982,54219.371236080005 2026-06-09,03:40:04.000,160,11069584,-795,0,1780976403,12791.761222299996,415.9218612600016,54219.25944216 2026-06-09,03:40:05.000,160,11069520,-795,0,1780976404,12791.821849089996,415.9218612600016,54219.182583840004 2026-06-09,03:40:06.000,160,11069549,-795,0,1780976405,12791.882475879996,415.9571069099984,54219.29437776001 2026-06-09,03:40:07.000,160,11069548,-795,0,1780976406,12791.828585399991,415.92891039000096,54219.22450656001 2026-06-09,03:40:08.000,160,11069579,-795,0,1780976407,12791.821849089996,415.91481213000225,54219.23149368 2026-06-09,03:40:09.000,160,11069571,-795,0,1780976408,12791.761222299996,415.89366474000417,54219.04982856 2026-06-09,03:40:10.000,160,11069562,-795,0,1780976409,12791.794903850001,415.9218612600016,54219.02188008 2026-06-09,03:40:11.000,160,11069513,-795,0,1780976410,12791.794903850001,415.9218612600016,54219.035854320005 2026-06-09,03:40:12.000,160,11069600,-795,0,1780976411,12791.835321710001,415.8795664799982,54219.133674000004 2026-06-09,03:40:13.000,160,11069585,-795,0,1780976412,12791.788167539991,415.9218612600016,54219.00091872 2026-06-09,03:40:14.000,160,11069595,-795,0,1780976413,12791.727540749991,415.89366474000417,54218.9939316 2026-06-09,03:40:15.000,160,11069584,-795,0,1780976414,12791.774694920001,415.8795664799982,54218.9939316 2026-06-09,03:40:16.000,160,11069553,-675,0,1780976415,12791.862266949996,415.8443208300014,54219.07078992 2026-06-09,03:40:17.000,160,11069589,-795,0,1780976416,12791.835321710001,415.8090751800046,54219.01489296 2026-06-09,03:40:18.000,160,11069594,-795,0,1780976417,12791.875739570001,415.76678040000115,54218.95899600001 2026-06-09,03:40:19.000,160,11069472,-795,0,1780976418,12791.774694920001,415.7949769199986,54218.819253600006 2026-06-09,03:40:20.000,160,11069495,-795,0,1780976419,12791.835321710001,415.7597312700018,54218.84720208 2026-06-09,03:40:21.000,160,11069562,-795,0,1780976420,12791.848794329992,415.78087865999987,54218.89611192 2026-06-09,03:40:22.000,160,11069559,-795,0,1780976421,12791.842058019996,415.7597312700018,54218.86117632001 2026-06-09,03:40:23.000,160,11069582,-795,0,1780976422,12791.75448599,415.78087865999987,54218.749382400005 2026-06-09,03:40:24.000,160,11069473,-795,0,1780976423,12791.741013369996,415.7385838800037,54218.70745968 2026-06-09,03:40:25.000,160,11069545,-795,0,1780976424,12791.835321710001,415.73153475000436,54218.77733088 2026-06-09,03:40:26.000,160,11069602,-795,0,1780976425,12791.990256839992,415.710387359999,54218.97995736001 2026-06-09,03:40:27.000,160,11069572,-795,0,1780976426,12791.976784220002,415.70333822999964,54218.88912480001 2026-06-09,03:40:28.000,160,11069573,-795,0,1780976427,12792.044147319997,415.6751417100022,54218.819253600006 2026-06-09,03:40:29.000,160,11069566,-715,0,1780976428,12791.936366360002,415.6962891000003,54218.7144468 2026-06-09,03:40:30.000,160,11069562,-795,0,1780976429,12792.037411010002,415.6892399700009,54218.69348544001 2026-06-09,03:40:31.000,160,11069624,-795,0,1780976430,12791.963311599997,415.66809258000285,54218.700472560005 2026-06-09,03:40:32.000,160,11069509,-795,0,1780976431,12792.111510419993,415.66809258000285,54218.88912480001 2026-06-09,03:40:33.000,160,11069559,-795,0,1780976432,12792.165400899998,415.6962891000003,54218.88213768 2026-06-09,03:40:34.000,160,11069581,-795,0,1780976433,12792.098037800002,415.6328469299988,54218.532781680005 2026-06-09,03:40:35.000,160,11069546,-795,0,1780976434,12792.111510419993,415.60465041000134,54218.60964 2026-06-09,03:40:36.000,160,11069558,-795,0,1780976435,12792.158664590002,415.597601280002,54218.6795112 2026-06-09,03:40:37.000,160,11069582,-795,0,1780976436,12792.111510419993,415.58350302000326,54218.69348544001 2026-06-09,03:40:38.000,160,11069591,-795,0,1780976437,12792.111510419993,415.5623556299979,54218.67252408001 2026-06-09,03:40:39.000,160,11069570,-795,0,1780976438,12792.030674699992,415.64694519000477,54218.60964 2026-06-09,03:40:40.000,160,11069566,-795,0,1780976439,12792.003729459997,415.6116995400007,54218.595665759996 2026-06-09,03:40:41.000,160,11069598,-795,0,1780976440,12792.104774109997,415.63989605999814,54218.73540816 2026-06-09,03:40:42.000,160,11069561,-795,0,1780976441,12792.124983039997,415.6116995400007,54218.70745968 2026-06-09,03:40:43.000,160,11069560,-795,0,1780976442,12792.023938389997,415.66809258000285,54218.70745968 2026-06-09,03:40:45.000,160,11069553,-795,0,1780976444,12791.929630049992,415.6751417100022,54218.483871840006 2026-06-09,03:40:46.000,160,11069533,-795,0,1780976445,12791.956575290002,415.6751417100022,54218.58867864 2026-06-09,03:40:47.000,160,11069522,-795,0,1780976446,12791.970047909992,415.7244856199977,54218.60265288001 2026-06-09,03:40:48.000,160,11069538,-795,0,1780976447,12791.936366360002,415.70333822999964,54218.56073016 2026-06-09,03:40:49.000,160,11069555,-795,0,1780976448,12791.916157430001,415.73153475000436,54218.52579456001 2026-06-09,03:40:50.000,160,11069612,-795,0,1780976449,12791.855530640001,415.7244856199977,54218.57470440001 2026-06-09,03:40:51.000,160,11069555,-795,0,1780976450,12791.808376469991,415.71743648999836,54218.51880744 2026-06-09,03:40:52.000,160,11069567,-795,0,1780976451,12791.835321710001,415.6892399700009,54218.4000264 2026-06-09,03:40:53.000,160,11069586,-795,0,1780976452,12791.761222299996,415.7244856199977,54218.39303928 2026-06-09,03:40:54.000,160,11069529,-795,0,1780976453,12791.774694920001,415.6892399700009,54218.316180960006 2026-06-09,03:40:55.000,160,11069549,-795,0,1780976454,12791.815112780001,415.6892399700009,54218.09958024001 2026-06-09,03:40:56.000,160,11069551,-795,0,1780976455,12791.815112780001,415.73153475000436,54218.34412944 2026-06-09,03:40:57.000,160,11069573,-795,0,1780976456,12791.828585399991,415.7244856199977,54218.37207792 2026-06-09,03:40:58.000,160,11069560,-795,0,1780976457,12791.842058019996,415.7244856199977,54218.27425824 2026-06-09,03:40:59.000,160,11069572,-795,0,1780976458,12791.848794329992,415.7738295300005,54218.19041280001 2026-06-09,03:41:00.000,160,11069558,-795,0,1780976459,12791.741013369996,415.78792778999923,54218.00176056001 2026-06-09,03:41:01.000,160,11069577,-795,0,1780976460,12791.67365027,415.7949769199986,54218.00874768 2026-06-09,03:41:02.000,160,11069572,-795,0,1780976461,12791.67365027,415.710387359999,54218.04368328 2026-06-09,03:41:03.000,160,11069542,-795,0,1780976462,12791.707331819991,415.6751417100022,54218.00874768 2026-06-09,03:41:04.000,160,11069560,-795,0,1780976463,12791.794903850001,415.61874867000006,54218.04368328 2026-06-09,03:41:05.000,160,11069522,-795,0,1780976464,12791.855530640001,415.60465041000134,54217.77817272 2026-06-09,03:41:06.000,160,11069548,-795,0,1780976465,12791.929630049992,415.64694519000477,54217.99477344 2026-06-09,03:41:07.000,160,11069497,-795,0,1780976466,12791.963311599997,415.597601280002,54218.127528720004 2026-06-09,03:41:08.000,160,11069581,-715,0,1780976467,12791.996993150002,415.6116995400007,54218.092593119996 2026-06-09,03:41:09.000,160,11069564,-795,0,1780976468,12792.017202080002,415.6328469299988,54218.1554772 2026-06-09,03:41:10.000,160,11069528,-795,0,1780976469,12791.976784220002,415.61874867000006,54217.9458636 2026-06-09,03:41:11.000,160,11069586,-795,0,1780976470,12791.996993150002,415.61874867000006,54217.95285072001 2026-06-09,03:41:12.000,160,11069531,-795,0,1780976471,12792.030674699992,415.58350302000326,54218.06464464 2026-06-09,03:41:13.000,160,11069588,-795,0,1780976472,12792.091301489992,415.5623556299979,54218.13451584 2026-06-09,03:41:14.000,160,11069538,-795,0,1780976473,12792.098037800002,415.5905521500026,54218.14150296001 2026-06-09,03:41:15.000,160,11069549,-795,0,1780976474,12791.970047909992,415.54120823999983,54217.83406968001 2026-06-09,03:41:16.000,160,11069575,-795,0,1780976475,12791.990256839992,415.54120823999983,54217.8759924 2026-06-09,03:41:17.000,160,11069562,-795,0,1780976476,12792.003729459997,415.54120823999983,54217.910928000005 2026-06-09,03:41:18.000,160,11069605,-795,0,1780976477,12792.057619940002,415.5271099800011,54217.96682496 2026-06-09,03:41:19.000,160,11069586,-795,0,1780976478,12792.044147319997,415.54120823999983,54218.00874768 2026-06-09,03:41:20.000,160,11069551,-795,0,1780976479,12791.976784220002,415.55530649999855,54217.84804392 2026-06-09,03:41:21.000,160,11069559,-795,0,1780976480,12792.023938389997,415.4989134600037,54217.88297952001 2026-06-09,03:41:22.000,160,11069568,-795,0,1780976481,12792.104774109997,415.50596259000304,54217.862018160005 2026-06-09,03:41:23.000,160,11069553,-795,0,1780976482,12792.084565179997,415.4777660699983,54217.84804392 2026-06-09,03:41:24.000,160,11069564,-795,0,1780976483,12792.050883629992,415.5130117200024,54217.73625000001 2026-06-09,03:41:25.000,160,11069575,-795,0,1780976484,12792.044147319997,415.44252042000153,54217.61746896001 2026-06-09,03:41:26.000,160,11069553,-795,0,1780976485,12792.091301489992,415.4143239000041,54217.589520479996 2026-06-09,03:41:27.000,160,11069593,-795,0,1780976486,12792.131719349993,415.37202912000066,54217.7013144 2026-06-09,03:41:28.000,160,11069548,-795,0,1780976487,12792.178873520003,415.25924304000364,54217.645417440006 2026-06-09,03:41:29.000,160,11069552,-795,0,1780976488,12792.010465769992,415.1676043500047,54217.47073944001 2026-06-09,03:41:30.000,160,11069600,-795,0,1780976489,12791.909421119992,415.2169482600002,54217.46375232 2026-06-09,03:41:31.000,160,11069529,-795,0,1780976490,12791.848794329992,415.2521939100043,54217.43580384 2026-06-09,03:41:32.000,160,11069578,-795,0,1780976491,12791.815112780001,415.3438326000032,54217.421829599996 2026-06-09,03:41:33.000,160,11069559,-795,0,1780976492,12791.855530640001,415.37907825,54217.421829599996 2026-06-09,03:41:34.000,160,11069567,-795,0,1780976493,12791.862266949996,415.3649799900013,54217.28208720001 2026-06-09,03:41:35.000,160,11069567,-795,0,1780976494,12791.869003259992,415.32268520999787,54217.20522888 2026-06-09,03:41:36.000,160,11069537,-795,0,1780976495,12791.902684809997,415.30858694999915,54217.37291976 2026-06-09,03:41:37.000,160,11069563,-795,0,1780976496,12791.963311599997,415.2803904300017,54217.39388112 2026-06-09,03:41:38.000,160,11069575,-795,0,1780976497,12791.976784220002,415.27334130000236,54217.36593264 2026-06-09,03:41:39.000,160,11069565,-795,0,1780976498,12791.983520529997,415.2380956499983,54217.33798416 2026-06-09,03:41:40.000,160,11069535,-795,0,1780976499,12791.889212189992,415.27334130000236,54217.142344800006 2026-06-09,03:41:41.000,160,11069593,-795,0,1780976500,12791.889212189992,415.2380956499983,54217.1772804 2026-06-09,03:41:42.000,160,11069595,-795,0,1780976501,12791.956575290002,415.2169482600002,54217.30304856001 2026-06-09,03:41:43.000,160,11069562,-795,0,1780976502,12791.956575290002,415.2310465199989,54217.2471516 2026-06-09,03:41:44.000,160,11069572,-795,0,1780976503,12791.936366360002,415.22399738999957,54217.16330616001 2026-06-09,03:41:46.000,160,11069570,-795,0,1780976505,12791.983520529997,415.19580087000213,54217.08644784001 2026-06-09,03:41:47.000,160,11069577,-795,0,1780976506,12792.017202080002,415.17465348000405,54217.15631904 2026-06-09,03:41:48.000,160,11069571,-795,0,1780976507,12792.111510419993,415.17465348000405,54217.1772804 2026-06-09,03:41:49.000,160,11069630,-795,0,1780976508,12792.111510419993,415.16055521999806,54217.17029328 2026-06-09,03:41:50.000,160,11069591,-795,0,1780976509,12792.037411010002,415.17465348000405,54217.037538 2026-06-09,03:41:51.000,160,11069520,-795,0,1780976510,12792.071092559992,415.13940783,54217.00958952 2026-06-09,03:41:52.000,160,11069581,-795,0,1780976511,12792.131719349993,415.0548182700004,54217.20522888 2026-06-09,03:41:53.000,160,11069544,-795,0,1780976512,12792.104774109997,415.11121131000255,54217.14933192 2026-06-09,03:41:54.000,160,11069564,-795,0,1780976513,12792.111510419993,415.11121131000255,54217.1772804 2026-06-09,03:41:55.000,160,11069570,-795,0,1780976514,12792.091301489992,415.0548182700004,54217.03055088 2026-06-09,03:41:56.000,160,11069550,-795,0,1780976515,12792.084565179997,415.09006392000447,54216.904782720005 2026-06-09,03:41:57.000,160,11069618,-795,0,1780976516,12792.104774109997,415.04776914000104,54216.9327312 2026-06-09,03:41:58.000,160,11069558,-795,0,1780976517,12792.131719349993,414.98432696999953,54216.99561528001 2026-06-09,03:41:59.000,160,11069598,-795,0,1780976518,12792.104774109997,414.9420321900034,54216.953692560004 2026-06-09,03:42:00.000,160,11069578,-795,0,1780976519,12792.077828870002,414.98432696999953,54216.86286 2026-06-09,03:42:01.000,160,11069560,-795,0,1780976520,12792.084565179997,414.920884799998,54216.7929888 2026-06-09,03:42:02.000,160,11069566,-795,0,1780976521,12792.111510419993,414.8926882800006,54216.84888576001 2026-06-09,03:42:03.000,160,11069568,-795,0,1780976522,12792.077828870002,414.8574426300038,54216.83491152 2026-06-09,03:42:04.000,160,11069617,-795,0,1780976523,12792.098037800002,414.8221969799997,54216.806963040006 2026-06-09,03:42:05.000,160,11069608,-795,0,1780976524,12792.077828870002,414.8221969799997,54216.66023352001 2026-06-09,03:42:06.000,160,11069509,-795,0,1780976525,12791.996993150002,414.80104959000164,54216.52747824 2026-06-09,03:42:07.000,160,11069560,-795,0,1780976526,12792.044147319997,414.7869513300029,54216.639272160006 2026-06-09,03:42:08.000,160,11069566,-795,0,1780976527,12792.044147319997,414.7940004600023,54216.639272160006 2026-06-09,03:42:09.000,160,11069576,-795,0,1780976528,12792.084565179997,414.7305582900008,54216.737091840005 2026-06-09,03:42:10.000,160,11069584,-795,0,1780976529,12792.124983039997,414.7587548099982,54216.62529792 2026-06-09,03:42:11.000,160,11069561,-795,0,1780976530,12792.091301489992,414.6882635100046,54216.639272160006 2026-06-09,03:42:12.000,160,11069590,-795,0,1780976531,12792.017202080002,414.681214379998,54216.401710080005 2026-06-09,03:42:14.000,160,11069573,-715,0,1780976533,12792.098037800002,414.71646003000205,54216.33183888 2026-06-09,03:42:15.000,160,11069554,-795,0,1780976534,12792.124983039997,414.6600669899999,54216.31087752 2026-06-09,03:42:16.000,160,11069585,-795,0,1780976535,12792.071092559992,414.63187047000247,54216.282929040004 2026-06-09,03:42:17.000,160,11069553,-795,0,1780976536,12792.104774109997,414.5261335200048,54215.97549576 2026-06-09,03:42:18.000,160,11069582,-795,0,1780976537,12792.138455660002,414.5472809100029,54216.20607072001 2026-06-09,03:42:19.000,160,11069541,-795,0,1780976538,12792.158664590002,414.49088787000073,54216.27594192001 2026-06-09,03:42:20.000,160,11069534,-795,0,1780976539,12792.104774109997,414.4979370000001,54216.17812224001 2026-06-09,03:42:21.000,160,11069574,-795,0,1780976540,12792.138455660002,414.4344948299986,54216.10825104001 2026-06-09,03:42:22.000,160,11069536,-795,0,1780976541,12792.098037800002,414.3640035299977,54215.99645712 2026-06-09,03:42:23.000,160,11069602,-795,0,1780976542,12792.098037800002,414.3358070100003,54215.98248288 2026-06-09,03:42:24.000,160,11069562,-795,0,1780976543,12792.124983039997,414.25826658000005,54216.15017376 2026-06-09,03:42:25.000,160,11069555,-795,0,1780976544,12792.084565179997,414.2935122300041,54216.12921240001 2026-06-09,03:42:26.000,160,11069559,-795,0,1780976545,12792.044147319997,414.2512174500007,54216.05235408 2026-06-09,03:42:27.000,160,11069554,-795,0,1780976546,12791.956575290002,414.2018735399979,54215.73793368 2026-06-09,03:42:28.000,160,11069535,-795,0,1780976547,12791.929630049992,414.1877752799992,54215.80780488 2026-06-09,03:42:29.000,160,11069525,-795,0,1780976548,12791.990256839992,414.1666278900011,54215.96152152001 2026-06-09,03:42:30.000,160,11069604,-795,0,1780976549,12792.030674699992,414.1031857199996,54215.98248288 2026-06-09,03:42:31.000,160,11069577,-795,0,1780976550,12792.030674699992,414.0820383300015,54216.00344424 2026-06-09,03:42:32.000,160,11069600,-795,0,1780976551,12791.983520529997,414.0467926800047,54215.91261168001 2026-06-09,03:42:33.000,160,11069580,-795,0,1780976552,12791.996993150002,413.9692522500045,54215.89165032001 2026-06-09,03:42:34.000,160,11069561,-795,0,1780976553,12792.057619940002,413.93400660000043,54215.97549576 2026-06-09,03:42:35.000,160,11069523,-795,0,1780976554,12791.976784220002,413.93400660000043,54215.87068896001 2026-06-09,03:42:36.000,160,11069552,-795,0,1780976555,12792.023938389997,413.88466268999764,54215.84274048001 2026-06-09,03:42:37.000,160,11069561,-795,0,1780976556,12791.976784220002,413.8212205200034,54215.61915264 2026-06-09,03:42:38.000,160,11069584,-795,0,1780976557,12791.963311599997,413.80007312999805,54215.69601096 2026-06-09,03:42:39.000,160,11069604,-795,0,1780976558,12792.017202080002,413.8071222600047,54215.76588216 2026-06-09,03:42:40.000,160,11069552,-795,0,1780976559,12792.084565179997,413.70138530999975,54215.83575336 2026-06-09,03:42:41.000,160,11069578,-795,0,1780976560,12792.071092559992,413.6802379200017,54215.682036720005 2026-06-09,03:42:42.000,160,11069513,-795,0,1780976561,12792.057619940002,413.60269749000145,54215.563255680005 2026-06-09,03:42:43.000,160,11069574,-795,0,1780976562,12792.111510419993,413.560402709998,54215.514345840005 2026-06-09,03:42:44.000,160,11069554,-795,0,1780976563,12792.165400899998,413.50400967000314,54215.49338448 2026-06-09,03:42:45.000,160,11069542,-795,0,1780976564,12792.219291379988,413.5251570600012,54215.52133296 2026-06-09,03:42:46.000,160,11069551,-795,0,1780976565,12792.104774109997,413.45466576000035,54215.05319592001 2026-06-09,03:42:48.000,160,11069579,-795,0,1780976567,12792.259709239988,413.4264692400029,54215.37460344 2026-06-09,03:42:49.000,160,11069557,-795,0,1780976568,12792.340544959989,413.40532185000484,54215.43748752001 2026-06-09,03:42:50.000,160,11069611,-795,0,1780976569,12792.374226509994,413.3277814200046,54215.40255192 2026-06-09,03:42:51.000,160,11069501,-795,0,1780976570,12792.300127099988,413.320732289998,54215.31171936 2026-06-09,03:42:52.000,160,11069605,-795,0,1780976571,12792.266445549998,413.29253577000054,54215.31171936 2026-06-09,03:42:53.000,160,11069599,-795,0,1780976572,12792.232763999993,413.2149953400003,54215.09511864 2026-06-09,03:42:54.000,160,11069555,-795,0,1780976573,12792.226027689998,413.19384795000224,54214.9763376 2026-06-09,03:42:55.000,160,11069538,-795,0,1780976574,12792.273181859993,413.17270056000416,54215.15101560001 2026-06-09,03:42:56.000,160,11069571,-795,0,1780976575,12792.273181859993,413.14450403999945,54215.11608 2026-06-09,03:42:57.000,160,11069556,-795,0,1780976576,12792.266445549998,413.08106186999794,54215.02524744 2026-06-09,03:42:58.000,160,11069586,-755,0,1780976577,12792.178873520003,413.04581622000114,54214.6619172 2026-06-09,03:42:59.000,160,11069519,-795,0,1780976578,12792.212555069993,413.0669636099992,54214.75973688 2026-06-09,03:43:00.000,160,11069524,-795,0,1780976579,12792.205818759998,413.0317179600024,54214.88550504001 2026-06-09,03:43:01.000,160,11069558,-555,0,1780976580,12792.226027689998,413.0035214399977,54214.91345352001 2026-06-09,03:43:02.000,160,11069540,-795,0,1780976581,12792.165400899998,413.02466883000307,54214.8715308 2026-06-09,03:43:03.000,160,11069529,-795,0,1780976582,12792.077828870002,412.98237404999963,54214.74576264001 2026-06-09,03:43:04.000,160,11069586,-795,0,1780976583,12792.104774109997,412.98237404999963,54214.8016596 2026-06-09,03:43:05.000,160,11069568,-795,0,1780976584,12792.151928279993,412.9682757900009,54214.78768536001 2026-06-09,03:43:06.000,160,11069572,-795,0,1780976585,12792.057619940002,412.9400792700035,54214.71781416001 2026-06-09,03:43:07.000,160,11069537,-795,0,1780976586,12792.030674699992,412.8695879700026,54214.66890432001 2026-06-09,03:43:08.000,160,11069523,-795,0,1780976587,12791.801640159996,412.8907353600007,54214.15185744 2026-06-09,03:43:09.000,160,11069492,-795,0,1780976588,12791.848794329992,412.8907353600007,54214.508200560005 2026-06-09,03:43:10.000,160,11069582,-795,0,1780976589,12791.862266949996,412.84844058000454,54214.675891440005 2026-06-09,03:43:11.000,160,11069582,-795,0,1780976590,12791.801640159996,412.7920475400024,54214.626981600006 2026-06-09,03:43:12.000,160,11069587,-795,0,1780976591,12791.73427706,412.77794928000367,54214.58505888 2026-06-09,03:43:13.000,160,11069548,-795,0,1780976592,12791.680386579996,412.71450711000216,54214.53614904 2026-06-09,03:43:14.000,160,11069595,-795,0,1780976593,12791.68712288999,412.7286053700009,54214.56409752 2026-06-09,03:43:15.000,160,11069559,-795,0,1780976594,12791.619759789995,412.65106494000065,54214.52916192001 2026-06-09,03:43:16.000,160,11069508,-795,0,1780976595,12791.60628716999,412.5946718999985,54214.389419520005 2026-06-09,03:43:17.000,160,11069592,-795,0,1780976596,12791.478297279995,412.5805736399998,54214.25666424 2026-06-09,03:43:18.000,160,11069533,-795,0,1780976597,12791.41093418,412.5594262500017,54214.22871576 2026-06-09,03:43:19.000,160,11069566,-795,0,1780976598,12791.41093418,412.53827886000363,54214.33352256001 2026-06-09,03:43:20.000,160,11069594,-795,0,1780976599,12791.45135204,412.545327990003,54214.38243240001 2026-06-09,03:43:21.000,160,11069591,-795,0,1780976600,12791.42440679999,412.4959840800002,54214.46627784 2026-06-09,03:43:22.000,160,11069540,-795,0,1780976601,12791.377252629994,412.48893495000084,54214.38243240001 2026-06-09,03:43:23.000,160,11069525,-795,0,1780976602,12791.296416909994,412.4325419099987,54214.2077544 2026-06-09,03:43:24.000,160,11069520,-795,0,1780976603,12791.316625839994,412.3972962600019,54214.19378016001 2026-06-09,03:43:25.000,160,11069519,-795,0,1780976604,12791.26273535999,412.3338540900004,54214.06801200001 2026-06-09,03:43:26.000,160,11069608,-795,0,1780976605,12791.215581189994,412.2845101800049,54214.06801200001 2026-06-09,03:43:27.000,160,11069604,-795,0,1780976606,12791.235790119994,412.29155931000423,54214.102947600004 2026-06-09,03:43:28.000,160,11069598,-795,0,1780976607,12791.134745469994,412.1858223599993,54213.85839840001 2026-06-09,03:43:29.000,160,11069592,-795,0,1780976608,12791.168427019998,412.1505767100025,54214.04006352 2026-06-09,03:43:30.000,160,11069586,-795,0,1780976609,12791.114536539993,412.1364784500038,54214.04705064001 2026-06-09,03:43:31.000,160,11069486,-795,0,1780976610,12791.114536539993,412.08008541000163,54213.956218080006 2026-06-09,03:43:32.000,160,11069567,-795,0,1780976611,12791.047173439998,412.0659871500029,54213.94224384 2026-06-09,03:43:33.000,160,11069560,-795,0,1780976612,12790.986546649998,412.00959411000076,54213.66275904001 2026-06-09,03:43:34.000,160,11069565,-795,0,1780976613,12790.905710929997,412.00959411000076,54213.65577192 2026-06-09,03:43:35.000,160,11069546,-755,0,1780976614,12790.845084139997,411.9884467200027,54213.669746160005 2026-06-09,03:43:36.000,160,11069490,-795,0,1780976615,12790.791193659992,412.00959411000076,54213.59288784001 2026-06-09,03:43:37.000,160,11069526,-795,0,1780976616,12790.824875209997,411.960250199998,54213.62782344 2026-06-09,03:43:38.000,160,11069590,-795,0,1780976617,12790.696885320001,411.94615193999925,54213.236544720006 2026-06-09,03:43:39.000,160,11069528,-795,0,1780976618,12790.663203769996,411.8897589000044,54213.41820984 2026-06-09,03:43:40.000,160,11069512,-795,0,1780976619,12790.676676390001,411.86156237999967,54213.32039016 2026-06-09,03:43:41.000,160,11069565,-795,0,1780976620,12790.656467460001,411.8545132500003,54213.25750608001 2026-06-09,03:43:42.000,160,11069541,-795,0,1780976621,12790.669940079992,411.84746412000095,54213.285454560006 2026-06-09,03:43:43.000,160,11069599,-795,0,1780976622,12790.616049600001,411.8263167300029,54213.215583360005 2026-06-09,03:43:44.000,160,11069538,-795,0,1780976623,12790.616049600001,411.7699236900007,54213.18064776 2026-06-09,03:43:45.000,160,11069579,-795,0,1780976624,12790.629522219991,411.755825430002,54213.22257048 2026-06-09,03:43:46.000,160,11069572,-795,0,1780976625,12790.575631740001,411.7417271700033,54213.117763680006 2026-06-09,03:43:47.000,160,11069571,-795,0,1780976626,12790.4139603,411.76287456000136,54213.068853840006 2026-06-09,03:43:49.000,160,11069502,-795,0,1780976628,12790.488059709991,411.69943238999986,54212.901162960006 2026-06-09,03:43:50.000,160,11069572,-795,0,1780976629,12790.501532329996,411.72057977999793,54212.929111440004 2026-06-09,03:43:51.000,160,11069588,-795,0,1780976630,12790.508268639991,411.7417271700033,54212.9850084 2026-06-09,03:43:52.000,160,11069575,-795,0,1780976631,12790.461114469996,411.72762891000457,54212.88718872 2026-06-09,03:43:53.000,160,11069590,-795,0,1780976632,12790.45437816,411.7417271700033,54212.97103416001 2026-06-09,03:43:54.000,160,11069569,-795,0,1780976633,12790.42743291999,411.7699236900007,54212.88718872 2026-06-09,03:43:55.000,160,11069539,-795,0,1780976634,12790.42743291999,411.755825430002,54212.89417584001 2026-06-09,03:43:56.000,160,11069574,-795,0,1780976635,12790.36680612999,411.74877630000265,54212.89417584001 2026-06-09,03:43:57.000,160,11069545,-795,0,1780976636,12790.339860889995,411.7910710799988,54212.733472080006 2026-06-09,03:43:58.000,160,11069561,-795,0,1780976637,12790.33312458,411.79812020999816,54212.67757512 2026-06-09,03:43:59.000,160,11069582,-795,0,1780976638,12790.22534361999,411.83336586000223,54212.72648496001 2026-06-09,03:44:00.000,160,11069593,-795,0,1780976639,12790.279234099995,411.79812020999816,54212.712510720005 2026-06-09,03:44:01.000,160,11069540,-795,0,1780976640,12790.20513468999,411.79812020999816,54212.55879408001 2026-06-09,03:44:02.000,160,11069538,-795,0,1780976641,12790.29270672,411.78402194999944,54212.74744632 2026-06-09,03:44:03.000,160,11069535,-795,0,1780976642,12790.259025169995,411.7769728200001,54212.614691040006 2026-06-09,03:44:04.000,160,11069585,-795,0,1780976643,12790.19166207,411.7699236900007,54212.57276832 2026-06-09,03:44:05.000,160,11069574,-795,0,1780976644,12790.13103528,411.79812020999816,54212.447000160006 2026-06-09,03:44:06.000,160,11069608,-795,0,1780976645,12790.16471682999,411.755825430002,54212.40507744 2026-06-09,03:44:07.000,160,11069543,-795,0,1780976646,12790.218607309995,411.7769728200001,54212.53783272001 2026-06-09,03:44:08.000,160,11069575,-795,0,1780976647,12790.19166207,411.755825430002,54212.565781200006 2026-06-09,03:44:09.000,160,11069546,-795,0,1780976648,12790.17145314,411.7417271700033,54212.30027064001 2026-06-09,03:44:10.000,160,11069597,-795,0,1780976649,12790.178189449995,411.755825430002,54212.48193576 2026-06-09,03:44:11.000,160,11069518,-795,0,1780976650,12790.137771589994,411.74877630000265,54212.377128960004 2026-06-09,03:44:12.000,160,11069548,-795,0,1780976651,12790.23207993,411.72762891000457,54212.43302592 2026-06-09,03:44:13.000,160,11069513,-795,0,1780976652,12790.23207993,411.7346780400039,54212.426038800004 2026-06-09,03:44:14.000,160,11069583,-795,0,1780976653,12790.279234099995,411.7346780400039,54212.398090320006 2026-06-09,03:44:15.000,160,11069561,-795,0,1780976654,12790.22534361999,411.7064815199992,54212.25136080001 2026-06-09,03:44:16.000,160,11069563,-795,0,1780976655,12790.26576147999,411.7064815199992,54212.25136080001 2026-06-09,03:44:17.000,160,11069544,-795,0,1780976656,12790.339860889995,411.68533413000114,54212.30725776 2026-06-09,03:44:18.000,160,11069586,-795,0,1780976657,12790.360069819995,411.6782850000018,54212.25136080001 2026-06-09,03:44:19.000,160,11069604,-795,0,1780976658,12790.380278749995,411.60074457000155,54211.96488888001 2026-06-09,03:44:20.000,160,11069566,-795,0,1780976659,12790.380278749995,411.6077937000009,54212.05572144001 2026-06-09,03:44:21.000,160,11069502,-795,0,1780976660,12790.440905539996,411.6077937000009,54212.04873432 2026-06-09,03:44:22.000,160,11069591,-795,0,1780976661,12790.501532329996,411.62189195999963,54212.041747200004 2026-06-09,03:44:23.000,160,11069548,-795,0,1780976662,12790.53521388,411.5795971800035,54212.11860552 2026-06-09,03:44:24.000,160,11069572,-795,0,1780976663,12790.521741259996,411.5725480500041,54212.02078584 2026-06-09,03:44:25.000,160,11069528,-795,0,1780976664,12790.562159119996,411.53730240000004,54212.04873432 2026-06-09,03:44:26.000,160,11069585,-795,0,1780976665,12790.602576979996,411.53730240000004,54212.12559264 2026-06-09,03:44:27.000,160,11069512,-795,0,1780976666,12790.622785909996,411.4950076200039,54212.01379872001 2026-06-09,03:44:28.000,160,11069550,-795,0,1780976667,12790.568895429991,411.48795849000453,54212.01379872001 2026-06-09,03:44:29.000,160,11069496,-795,0,1780976668,12790.55542281,411.5232041400013,54211.74130104 2026-06-09,03:44:30.000,160,11069563,-795,0,1780976669,12790.582368049996,411.4809093599979,54211.86008208 2026-06-09,03:44:31.000,160,11069550,-795,0,1780976670,12790.609313289991,411.43861458000174,54211.943927520006 2026-06-09,03:44:32.000,160,11069595,-795,0,1780976671,12790.717094250002,411.3822215399996,54212.04873432 2026-06-09,03:44:33.000,160,11069589,-795,0,1780976672,12790.737303180002,411.38927066999895,54211.96488888001 2026-06-09,03:44:34.000,160,11069569,-795,0,1780976673,12790.764248419997,411.3117302399987,54211.971876 2026-06-09,03:44:35.000,160,11069554,-795,0,1780976674,12790.824875209997,411.2835337200013,54212.02777296 2026-06-09,03:44:36.000,160,11069555,-795,0,1780976675,12790.851820449992,411.24123893999786,54211.97886312 2026-06-09,03:44:37.000,160,11069564,-795,0,1780976676,12790.912447239993,411.1777967700036,54211.943927520006 2026-06-09,03:44:38.000,160,11069548,-795,0,1780976677,12790.912447239993,411.17074764000427,54211.81117224 2026-06-09,03:44:39.000,160,11069568,-795,0,1780976678,12790.986546649998,411.0861580800047,54211.755275280004 2026-06-09,03:44:40.000,160,11069567,-795,0,1780976679,12791.080854989988,411.02976504000253,54211.86008208 2026-06-09,03:44:41.000,160,11069567,-795,0,1780976680,12791.168427019998,411.00861765000445,54211.96488888001 2026-06-09,03:44:42.000,160,11069584,-795,0,1780976681,12791.249262739999,410.92402809000487,54211.99982448 2026-06-09,03:44:43.000,160,11069522,-795,0,1780976682,12791.357043699994,410.8887824400008,54211.9020048 2026-06-09,03:44:44.000,160,11069514,-795,0,1780976683,12791.36378000999,410.8253402699993,54211.79021088 2026-06-09,03:44:45.000,160,11069528,-795,0,1780976684,12791.458088349995,410.81124201000057,54211.86008208 2026-06-09,03:44:46.000,160,11069557,-795,0,1780976685,12791.58607823999,410.7407507099997,54211.92995328 2026-06-09,03:44:47.000,160,11069564,-795,0,1780976686,12791.68712288999,410.7196033200016,54211.943927520006 2026-06-09,03:44:48.000,160,11069627,-795,0,1780976687,12791.599550859995,410.6914068000042,54211.922966160004 2026-06-09,03:44:50.000,160,11069593,-795,0,1780976689,12791.869003259992,410.58566984999925,54211.83912072 2026-06-09,03:44:51.000,160,11069539,-795,0,1780976690,12791.929630049992,410.55042420000245,54211.95790176 2026-06-09,03:44:52.000,160,11069562,-795,0,1780976691,12792.064356249997,410.4940311600003,54211.95091464 2026-06-09,03:44:53.000,160,11069546,-795,0,1780976692,12792.131719349993,410.4728837700022,54211.95091464 2026-06-09,03:44:54.000,160,11069586,-795,0,1780976693,12792.165400899998,410.42353985999944,54211.92995328 2026-06-09,03:44:55.000,160,11069567,-795,0,1780976694,12792.158664590002,410.3812450800033,54211.874056320004 2026-06-09,03:44:56.000,160,11069599,-795,0,1780976695,12792.306863409998,410.36009768999793,54212.02777296 2026-06-09,03:44:57.000,160,11069552,-795,0,1780976696,12792.327072339998,410.3178029100018,54212.02078584 2026-06-09,03:44:58.000,160,11069561,-795,0,1780976697,12792.401171749989,410.24026248000155,54212.06969568 2026-06-09,03:44:59.000,160,11069512,-795,0,1780976698,12792.394435439994,410.22616422000283,54211.88104344 2026-06-09,03:45:00.000,160,11069612,-795,0,1780976699,12792.354017579994,410.15567292000196,54211.68540408 2026-06-09,03:45:01.000,160,11069575,-795,0,1780976700,12792.441589609989,410.1274764000045,54211.874056320004 2026-06-09,03:45:02.000,160,11069550,-795,0,1780976701,12792.52242532999,410.0851816200011,54211.96488888001 2026-06-09,03:45:03.000,160,11069503,-795,0,1780976702,12792.596524739994,410.064034230003,54211.95790176 2026-06-09,03:45:04.000,160,11069566,-795,0,1780976703,12792.62346997999,410.0217394499996,54211.971876 2026-06-09,03:45:05.000,160,11069573,-795,0,1780976704,12792.64367890999,410.0005920600015,54211.99982448 2026-06-09,03:45:06.000,160,11069534,-795,0,1780976705,12792.78514141999,409.9653464100047,54212.11860552 2026-06-09,03:45:07.000,160,11069518,-795,0,1780976706,12792.82555927999,409.93714989,54212.09764416 2026-06-09,03:45:08.000,160,11069597,-795,0,1780976707,12792.85250452,409.9512481499987,54212.08366992001 2026-06-09,03:45:09.000,160,11069620,-635,0,1780976708,12792.79187773,409.9160025000019,54212.01379872001 2026-06-09,03:45:10.000,160,11069575,-795,0,1780976709,12792.82555927999,409.86665858999913,54211.895017680006 2026-06-09,03:45:11.000,160,11069551,-795,0,1780976710,12792.91313131,409.88075684999785,54212.06969568 2026-06-09,03:45:12.000,160,11069589,-795,0,1780976711,12793.034384890001,409.79616728999827,54212.22341232001 2026-06-09,03:45:13.000,160,11069628,-795,0,1780976712,12793.061330129996,409.8384620700017,54212.30027064001 2026-06-09,03:45:14.000,160,11069611,-795,0,1780976713,12793.095011680001,409.79616728999827,54212.30027064001 2026-06-09,03:45:15.000,160,11069535,-795,0,1780976714,12793.054593820001,409.81026555000426,54212.23738656 2026-06-09,03:45:16.000,160,11069560,-795,0,1780976715,12793.101747989997,409.79616728999827,54212.25136080001 2026-06-09,03:45:17.000,160,11069552,-795,0,1780976716,12793.148902159992,409.73272512000403,54212.25136080001 2026-06-09,03:45:18.000,160,11069579,-795,0,1780976717,12793.061330129996,409.71862685999804,54212.26533504 2026-06-09,03:45:19.000,160,11069562,-795,0,1780976718,12793.034384890001,409.6904303400006,54212.279309280006 2026-06-09,03:45:20.000,160,11069569,-795,0,1780976719,12793.101747989997,409.6692829500025,54212.09764416 2026-06-09,03:45:21.000,160,11069580,-795,0,1780976720,12793.162374779997,409.68338121000124,54212.31424488 2026-06-09,03:45:22.000,160,11069548,-795,0,1780976721,12793.229737879992,409.6410864299978,54212.40507744 2026-06-09,03:45:23.000,160,11069519,-795,0,1780976722,12793.189320019992,409.6410864299978,54212.32123200001 2026-06-09,03:45:24.000,160,11069560,-795,0,1780976723,12793.196056330002,409.59879165000166,54212.328219120005 2026-06-09,03:45:25.000,160,11069543,-795,0,1780976724,12793.095011680001,409.5917425200023,54212.258347920004 2026-06-09,03:45:26.000,160,11069587,-795,0,1780976725,12793.101747989997,409.5917425200023,54212.18847672 2026-06-09,03:45:27.000,160,11069608,-795,0,1780976726,12793.162374779997,409.6410864299978,54212.328219120005 2026-06-09,03:45:28.000,160,11069555,-795,0,1780976727,12793.175847400002,409.56354600000486,54212.41905168001 2026-06-09,03:45:29.000,160,11069587,-795,0,1780976728,12793.162374779997,409.59879165000166,54212.34219336 2026-06-09,03:45:30.000,160,11069560,-795,0,1780976729,12793.095011680001,409.56354600000486,54212.16751536 2026-06-09,03:45:31.000,160,11069553,-795,0,1780976730,12793.135429540001,409.5705951300042,54212.2164252 2026-06-09,03:45:32.000,160,11069537,-795,0,1780976731,12793.162374779997,409.5917425200023,54212.2862964 2026-06-09,03:45:33.000,160,11069558,-795,0,1780976732,12793.169111089992,409.6410864299978,54212.2862964 2026-06-09,03:45:34.000,160,11069535,-795,0,1780976733,12793.223001569997,409.5564968699982,54212.29328352 2026-06-09,03:45:35.000,160,11069619,-795,0,1780976734,12793.196056330002,409.5917425200023,54212.2164252 2026-06-09,03:45:36.000,160,11069560,-795,0,1780976735,12793.243210499997,409.59879165000166,54212.22341232001 2026-06-09,03:45:37.000,160,11069572,-795,0,1780976736,12793.290364669992,409.6128899100004,54212.33520624 2026-06-09,03:45:38.000,160,11069598,-795,0,1780976737,12793.297100980002,409.5564968699982,54212.30725776 2026-06-09,03:45:39.000,160,11069543,-795,0,1780976738,12793.283628359997,409.5776442600036,54212.23738656 2026-06-09,03:45:40.000,160,11069543,-795,0,1780976739,12793.169111089992,409.6128899100004,54212.090657040004 2026-06-09,03:45:41.000,160,11069520,-795,0,1780976740,12793.236474190002,409.61993903999974,54212.06969568 2026-06-09,03:45:42.000,160,11069517,-795,0,1780976741,12793.344255149997,409.54944773999887,54212.20245096001 2026-06-09,03:45:43.000,160,11069563,-795,0,1780976742,12793.350991459993,409.5776442600036,54212.20245096001 2026-06-09,03:45:44.000,160,11069591,-795,0,1780976743,12793.431827179993,409.58469339000294,54212.12559264 2026-06-09,03:45:45.000,160,11069531,-795,0,1780976744,12793.425090869998,409.5705951300042,54212.19546384 2026-06-09,03:45:46.000,160,11069567,-795,0,1780976745,12793.526135519998,409.5423986099995,54212.20245096001 2026-06-09,03:45:47.000,160,11069511,-795,0,1780976746,12793.546344449998,409.56354600000486,54212.209438080004 2026-06-09,03:45:48.000,160,11069556,-795,0,1780976747,12793.526135519998,409.53534948000015,54212.258347920004 2026-06-09,03:45:49.000,160,11069553,-795,0,1780976748,12793.411618249993,409.5705951300042,54212.20245096001 2026-06-09,03:45:51.000,160,11069562,-795,0,1780976750,12793.580025999989,409.5564968699982,54212.15354112001 2026-06-09,03:45:52.000,160,11069595,-795,0,1780976751,12793.647389099999,409.493054700004,54212.230399440006 2026-06-09,03:45:53.000,160,11069605,-795,0,1780976752,12793.68107064999,409.5283003500008,54212.24437368 2026-06-09,03:45:54.000,160,11069585,-795,0,1780976753,12793.755170059994,409.53534948000015,54212.36315472 2026-06-09,03:45:55.000,160,11069548,-795,0,1780976754,12793.714752199994,409.478956439998,54212.24437368 2026-06-09,03:45:56.000,160,11069595,-755,0,1780976755,12793.82926947,409.478956439998,54212.2862964 2026-06-09,03:45:57.000,160,11069604,-795,0,1780976756,12793.876423639995,409.50010383000335,54212.32123200001 2026-06-09,03:45:58.000,160,11069549,-795,0,1780976757,12793.91010519,409.52125122000143,54212.25136080001 2026-06-09,03:45:59.000,160,11069606,-795,0,1780976758,12793.93031412,409.5283003500008,54212.27232216001 2026-06-09,03:46:00.000,160,11069583,-795,0,1780976759,12794.03135877,409.54944773999887,54212.38411608 2026-06-09,03:46:01.000,160,11069506,-795,0,1780976760,12794.0515677,409.5423986099995,54212.377128960004 2026-06-09,03:46:02.000,160,11069580,-795,0,1780976761,12794.186293899991,409.5283003500008,54212.41905168001 2026-06-09,03:46:03.000,160,11069550,-795,0,1780976762,12794.17282128,409.54944773999887,54212.328219120005 2026-06-09,03:46:04.000,160,11069573,-795,0,1780976763,12794.260393309996,409.5776442600036,54212.34918048001 2026-06-09,03:46:05.000,160,11069593,-795,0,1780976764,12794.334492720001,409.5705951300042,54212.45398728 2026-06-09,03:46:06.000,160,11069602,-795,0,1780976765,12794.442273679997,409.5776442600036,54212.41206456 2026-06-09,03:46:07.000,160,11069586,-795,0,1780976766,12794.449009989992,409.5564968699982,54212.34219336 2026-06-09,03:46:08.000,160,11069563,-795,0,1780976767,12794.543318329997,409.5423986099995,54212.44001304001 2026-06-09,03:46:09.000,160,11069554,-795,0,1780976768,12794.610681429993,409.5071529600027,54212.53783272001 2026-06-09,03:46:10.000,160,11069536,-795,0,1780976769,12794.644362979998,409.50010383000335,54212.48892288001 2026-06-09,03:46:11.000,160,11069582,-795,0,1780976770,12794.630890359993,409.54944773999887,54212.41206456 2026-06-09,03:46:12.000,160,11069605,-795,0,1780976771,12794.711726079993,409.493054700004,54212.39110320001 2026-06-09,03:46:13.000,160,11069543,-795,0,1780976772,12794.731935009993,409.50010383000335,54212.43302592 2026-06-09,03:46:14.000,160,11069598,-795,0,1780976773,12794.853188589994,409.48600557000464,54212.46796152001 2026-06-09,03:46:15.000,160,11069580,-795,0,1780976774,12794.90034275999,409.493054700004,54212.52385848 2026-06-09,03:46:16.000,160,11069585,-795,0,1780976775,12794.96096954999,409.50010383000335,54212.4609744 2026-06-09,03:46:17.000,160,11069529,-755,0,1780976776,12795.00138740999,409.50010383000335,54212.48193576 2026-06-09,03:46:18.000,160,11069534,-795,0,1780976777,12795.06201419999,409.478956439998,54212.544819840004 2026-06-09,03:46:19.000,160,11069548,-795,0,1780976778,12795.08895944,409.43666166000185,54212.55180696 2026-06-09,03:46:20.000,160,11069576,-795,0,1780976779,12795.06201419999,409.478956439998,54212.41206456 2026-06-09,03:46:21.000,160,11069555,-795,0,1780976780,12795.04180526999,409.4296125300025,54212.34918048001 2026-06-09,03:46:22.000,160,11069527,-795,0,1780976781,12795.08222312999,409.4084651400044,54212.36315472 2026-06-09,03:46:23.000,160,11069546,-795,0,1780976782,12795.176531469995,409.41551427000377,54212.50988424 2026-06-09,03:46:24.000,160,11069525,-795,0,1780976783,12795.237158259995,409.38731774999906,54212.544819840004 2026-06-09,03:46:25.000,160,11069563,-795,0,1780976784,12795.237158259995,409.35207210000226,54212.495910000005 2026-06-09,03:46:26.000,160,11069551,-795,0,1780976785,12795.27083981,409.35207210000226,54212.50988424 2026-06-09,03:46:27.000,160,11069539,-795,0,1780976786,12795.29104874,409.3309247100042,54212.565781200006 2026-06-09,03:46:28.000,160,11069534,-795,0,1780976787,12795.338202909996,409.30977731999883,54212.46796152001 2026-06-09,03:46:29.000,160,11069565,-795,0,1780976788,12795.35167553,409.2463351500046,54212.47494864 2026-06-09,03:46:30.000,160,11069563,-635,0,1780976789,12795.297785049996,409.2322368899986,54212.41905168001 2026-06-09,03:46:31.000,160,11069597,-795,0,1780976790,12795.31125767,409.16174558999774,54212.34219336 2026-06-09,03:46:32.000,160,11069553,-795,0,1780976791,12795.385357079991,409.16174558999774,54212.4609744 2026-06-09,03:46:33.000,160,11069581,-795,0,1780976792,12795.439247559996,409.0983034200035,54212.52385848 2026-06-09,03:46:34.000,160,11069558,-795,0,1780976793,12795.472929110001,409.09125429000414,54212.51687136001 2026-06-09,03:46:35.000,160,11069567,-795,0,1780976794,12795.513346970001,409.02781212000264,54212.58674256001 2026-06-09,03:46:36.000,160,11069632,-795,0,1780976795,12795.513346970001,408.9996155999979,54212.50988424 2026-06-09,03:46:37.000,160,11069566,-795,0,1780976796,12795.41230232,408.9643699500011,54212.328219120005 2026-06-09,03:46:38.000,160,11069566,-795,0,1780976797,12795.486401729991,408.9220751699977,54212.39110320001 2026-06-09,03:46:39.000,160,11069545,-795,0,1780976798,12795.520083279996,408.8868295200009,54212.53783272001 2026-06-09,03:46:40.000,160,11069579,-795,0,1780976799,12795.567237449992,408.7881417000026,54212.50289712 2026-06-09,03:46:41.000,160,11069464,-795,0,1780976800,12795.513346970001,408.8092890900007,54212.3561676 2026-06-09,03:46:42.000,160,11069590,-795,0,1780976801,12795.600918999997,408.73174866000045,54212.40507744 2026-06-09,03:46:43.000,160,11069554,-795,0,1780976802,12795.614391620002,408.6894538800043,54212.44001304001 2026-06-09,03:46:44.000,160,11069537,-795,0,1780976803,12795.587446379992,408.6753556199983,54212.45398728 2026-06-09,03:46:45.000,160,11069533,-795,0,1780976804,12795.621127929997,408.6612573599996,54212.45398728 2026-06-09,03:46:46.000,160,11069597,-795,0,1780976805,12795.614391620002,408.58371692999935,54212.328219120005 2026-06-09,03:46:47.000,160,11069571,-795,0,1780976806,12795.614391620002,408.58371692999935,54212.2862964 2026-06-09,03:46:48.000,160,11069564,-795,0,1780976807,12795.681754719997,408.5273238900045,54212.377128960004 2026-06-09,03:46:49.000,160,11069567,-795,0,1780976808,12795.695227340002,408.53437302000384,54212.41206456 2026-06-09,03:46:50.000,160,11069521,-795,0,1780976809,12795.641336859997,408.4779799800017,54212.03476008001 2026-06-09,03:46:52.000,160,11069489,-795,0,1780976811,12795.587446379992,408.4779799800017,54212.230399440006 2026-06-09,03:46:53.000,160,11069574,-795,0,1780976812,12795.540292209997,408.3933904200021,54212.22341232001 2026-06-09,03:46:54.000,160,11069569,-795,0,1780976813,12795.493138040001,408.3792921600034,54212.25136080001 2026-06-09,03:46:55.000,160,11069548,-795,0,1780976814,12795.445983869991,408.2947026000038,54212.12559264 2026-06-09,03:46:56.000,160,11069596,-795,0,1780976815,12795.425774939991,408.25240782000037,54212.15354112001 2026-06-09,03:46:57.000,160,11069576,-795,0,1780976816,12795.479665419996,408.20306391000486,54212.209438080004 2026-06-09,03:46:58.000,160,11069550,-795,0,1780976817,12795.459456489996,408.1960147799982,54212.230399440006 2026-06-09,03:46:59.000,160,11069496,-795,0,1780976818,12795.41230232,408.1043760899993,54212.111618400006 2026-06-09,03:47:00.000,160,11069540,-795,0,1780976819,12795.317993979996,408.0832287000012,54211.922966160004 2026-06-09,03:47:01.000,160,11069544,-795,0,1780976820,12795.338202909996,408.02683565999905,54211.88104344 2026-06-09,03:47:02.000,160,11069610,-795,0,1780976821,12795.277576119996,407.9986391400016,54211.9020048 2026-06-09,03:47:03.000,160,11069601,-795,0,1780976822,12795.24389456999,407.9986391400016,54211.98585024001 2026-06-09,03:47:04.000,160,11069564,-795,0,1780976823,12795.37188446,407.92814784000075,54212.08366992001 2026-06-09,03:47:05.000,160,11069533,-795,0,1780976824,12795.37188446,407.8858530600046,54212.09764416 2026-06-09,03:47:06.000,160,11069575,-795,0,1780976825,12795.358411839996,407.8717547999986,54212.17450248 2026-06-09,03:47:07.000,160,11069536,-795,0,1780976826,12795.317993979996,407.8153617600037,54212.02777296 2026-06-09,03:47:08.000,160,11069528,-795,0,1780976827,12795.358411839996,407.82946002000244,54211.9020048 2026-06-09,03:47:09.000,160,11069559,-795,0,1780976828,12795.39209339,407.8224108900031,54211.96488888001 2026-06-09,03:47:10.000,160,11069599,-795,0,1780976829,12795.39209339,407.78011610999965,54212.0068116 2026-06-09,03:47:11.000,160,11069551,-795,0,1780976830,12795.338202909996,407.7519195900022,54211.874056320004 2026-06-09,03:47:12.000,160,11069592,-795,0,1780976831,12795.385357079991,407.73077220000414,54211.74828816001 2026-06-09,03:47:13.000,160,11069537,-795,0,1780976832,12795.41230232,407.7378213300035,54211.96488888001 2026-06-09,03:47:14.000,160,11069585,-755,0,1780976833,12795.506610659992,407.7519195900022,54212.05572144001 2026-06-09,03:47:15.000,160,11069563,-795,0,1780976834,12795.513346970001,407.74487046000286,54212.02078584 2026-06-09,03:47:16.000,160,11069592,-795,0,1780976835,12795.547028519992,407.7589687200016,54212.090657040004 2026-06-09,03:47:17.000,160,11069523,-795,0,1780976836,12795.533555900001,407.7589687200016,54211.98585024001 2026-06-09,03:47:18.000,160,11069543,-795,0,1780976837,12795.560501139997,407.69552655000007,54211.91597904001 2026-06-09,03:47:19.000,160,11069558,-795,0,1780976838,12795.621127929997,407.674379160002,54212.04873432 2026-06-09,03:47:20.000,160,11069500,-795,0,1780976839,12795.614391620002,407.7096248099988,54212.13956688 2026-06-09,03:47:21.000,160,11069586,-795,0,1780976840,12795.580710069997,407.74487046000286,54212.08366992001 2026-06-09,03:47:22.000,160,11069575,-795,0,1780976841,12795.499874349996,407.7025756799994,54211.895017680006 2026-06-09,03:47:23.000,160,11069586,-795,0,1780976842,12795.493138040001,407.7589687200016,54211.943927520006 2026-06-09,03:47:24.000,160,11069574,-795,0,1780976843,12795.553764830001,407.76601785000094,54211.98585024001 2026-06-09,03:47:25.000,160,11069563,-795,0,1780976844,12795.540292209997,407.74487046000286,54212.08366992001 2026-06-09,03:47:26.000,160,11069606,-795,0,1780976845,12795.506610659992,407.73077220000414,54212.041747200004 2026-06-09,03:47:27.000,160,11069548,-795,0,1780976846,12795.385357079991,407.7942143699984,54211.776236640006 2026-06-09,03:47:28.000,160,11069576,-795,0,1780976847,12795.439247559996,407.8153617600037,54212.02078584 2026-06-09,03:47:29.000,160,11069579,-795,0,1780976848,12795.445983869991,407.8506074100005,54212.0068116 2026-06-09,03:47:30.000,160,11069572,-795,0,1780976849,12795.466192799991,407.86470566999924,54212.160528240005 2026-06-09,03:47:31.000,160,11069527,-795,0,1780976850,12795.432511250001,407.8365091500018,54212.0766828 2026-06-09,03:47:32.000,160,11069580,-795,0,1780976851,12795.419038629996,407.8717547999986,54211.79719800001 2026-06-09,03:47:33.000,160,11069513,-795,0,1780976852,12795.385357079991,407.89290219000395,54211.92995328 2026-06-09,03:47:34.000,160,11069570,-795,0,1780976853,12795.432511250001,407.9210987100014,54212.062708560006 2026-06-09,03:47:35.000,160,11069546,-795,0,1780976854,12795.41230232,407.9351969700001,54212.041747200004 2026-06-09,03:47:36.000,160,11069531,-795,0,1780976855,12795.365148149991,407.92814784000075,54212.01379872001 2026-06-09,03:47:37.000,160,11069593,-795,0,1780976856,12795.32473028999,407.9492952299988,54211.943927520006 2026-06-09,03:47:38.000,160,11069570,-795,0,1780976857,12795.419038629996,407.9492952299988,54212.10463128001 2026-06-09,03:47:39.000,160,11069531,-795,0,1780976858,12795.432511250001,407.94224609999947,54212.04873432 2026-06-09,03:47:40.000,160,11069544,-795,0,1780976859,12795.35167553,407.9845408800029,54211.90899192 2026-06-09,03:47:41.000,160,11069578,-795,0,1780976860,12795.317993979996,407.99159001000226,54211.79021088 2026-06-09,03:47:42.000,160,11069550,-795,0,1780976861,12795.28431242999,407.9845408800029,54211.706365440004 2026-06-09,03:47:43.000,160,11069560,-795,0,1780976862,12795.338202909996,407.94224609999947,54211.8321336 2026-06-09,03:47:44.000,160,11069542,-795,0,1780976863,12795.439247559996,407.97749175000354,54211.971876 2026-06-09,03:47:45.000,160,11069563,-795,0,1780976864,12795.472929110001,407.9633934900048,54211.92995328 2026-06-09,03:47:46.000,160,11069591,-795,0,1780976865,12795.479665419996,407.9845408800029,54211.922966160004 2026-06-09,03:47:47.000,160,11069506,-795,0,1780976866,12795.445983869991,407.9351969700001,54211.69937832001 2026-06-09,03:47:48.000,160,11069599,-795,0,1780976867,12795.479665419996,407.9704426200042,54211.81117224 2026-06-09,03:47:49.000,160,11069600,-795,0,1780976868,12795.526819589992,407.9351969700001,54211.88104344 2026-06-09,03:47:50.000,160,11069557,-795,0,1780976869,12795.560501139997,407.9563443599982,54211.825146480005 2026-06-09,03:47:51.000,160,11069520,-795,0,1780976870,12795.526819589992,407.92814784000075,54211.55264880001 2026-06-09,03:47:53.000,160,11069507,-795,0,1780976872,12795.661545789997,407.9633934900048,54211.79021088 2026-06-09,03:47:54.000,160,11069589,-795,0,1780976873,12795.782799369998,407.91404958000203,54211.91597904001 2026-06-09,03:47:55.000,160,11069523,-795,0,1780976874,12795.803008299998,407.91404958000203,54211.92995328 2026-06-09,03:47:56.000,160,11069549,-795,0,1780976875,12795.809744609993,407.92814784000075,54211.86008208 2026-06-09,03:47:57.000,160,11069576,-795,0,1780976876,12795.816480920003,407.9492952299988,54211.7622624 2026-06-09,03:47:58.000,160,11069575,-795,0,1780976877,12795.870371399993,407.9492952299988,54211.86706920001 2026-06-09,03:47:59.000,160,11069578,-795,0,1780976878,12796.025306529998,407.91404958000203,54211.943927520006 2026-06-09,03:48:00.000,160,11069544,-795,0,1780976879,12795.984888669998,407.92814784000075,54211.895017680006 2026-06-09,03:48:01.000,160,11069553,-795,0,1780976880,12796.018570219989,407.92814784000075,54211.971876 2026-06-09,03:48:02.000,160,11069603,-795,0,1780976881,12796.11961486999,407.9492952299988,54211.88104344 2026-06-09,03:48:03.000,160,11069569,-795,0,1780976882,12796.025306529998,407.9986391400016,54211.84610784001 2026-06-09,03:48:04.000,160,11069554,-795,0,1780976883,12796.106142249999,407.9986391400016,54211.8321336 2026-06-09,03:48:05.000,160,11069516,-795,0,1780976884,12796.092669629994,407.9563443599982,54211.9020048 2026-06-09,03:48:06.000,160,11069563,-795,0,1780976885,12796.18697797,408.005688270001,54211.97886312 2026-06-09,03:48:07.000,160,11069552,-795,0,1780976886,12796.153296419994,408.02683565999905,54211.86706920001 2026-06-09,03:48:08.000,160,11069579,-795,0,1780976887,12796.22739583,408.005688270001,54211.93694040001 2026-06-09,03:48:09.000,160,11069580,-795,0,1780976888,12796.30149523999,407.9986391400016,54211.95091464 2026-06-09,03:48:10.000,160,11069538,-795,0,1780976889,12796.36885834,408.0197865299997,54212.04873432 2026-06-09,03:48:11.000,160,11069541,-795,0,1780976890,12796.40253988999,408.01273740000033,54212.02078584 2026-06-09,03:48:12.000,160,11069493,-795,0,1780976891,12796.42274881999,407.9986391400016,54212.062708560006 2026-06-09,03:48:13.000,160,11069545,-795,0,1780976892,12796.375594649995,408.02683565999905,54211.96488888001 2026-06-09,03:48:14.000,160,11069532,-795,0,1780976893,12796.46316667999,407.97749175000354,54211.971876 2026-06-09,03:48:15.000,160,11069556,-795,0,1780976894,12796.557475019996,407.99159001000226,54212.05572144001 2026-06-09,03:48:16.000,160,11069557,-795,0,1780976895,12796.651783360001,408.005688270001,54212.16751536 2026-06-09,03:48:17.000,160,11069571,-795,0,1780976896,12796.638310739996,407.99159001000226,54212.15354112001 2026-06-09,03:48:18.000,160,11069560,-795,0,1780976897,12796.658519669996,407.9351969700001,54212.02078584 2026-06-09,03:48:19.000,160,11069529,-795,0,1780976898,12796.779773249997,407.94224609999947,54212.111618400006 2026-06-09,03:48:20.000,160,11069589,-795,0,1780976899,12796.833663730002,407.9563443599982,54212.10463128001 2026-06-09,03:48:21.000,160,11069545,-795,0,1780976900,12796.867345279992,407.92814784000075,54212.10463128001 2026-06-09,03:48:22.000,160,11069518,-795,0,1780976901,12796.860608969997,407.9563443599982,54211.92995328 2026-06-09,03:48:23.000,160,11069534,-795,0,1780976902,12796.941444689997,407.91404958000203,54211.97886312 2026-06-09,03:48:24.000,160,11069547,-795,0,1780976903,12797.055961960003,407.8999513200033,54212.01379872001 2026-06-09,03:48:25.000,160,11069523,-795,0,1780976904,12797.130061369993,407.8506074100005,54212.146554 2026-06-09,03:48:26.000,160,11069535,-795,0,1780976905,12797.204160779998,407.8576565399999,54212.18847672 2026-06-09,03:48:27.000,160,11069480,-795,0,1780976906,12797.217633399989,407.82946002000244,54212.12559264 2026-06-09,03:48:28.000,160,11069591,-795,0,1780976907,12797.231106019994,407.8153617600037,54212.090657040004 2026-06-09,03:48:29.000,160,11069534,-795,0,1780976908,12797.271523879994,407.7942143699984,54212.03476008001 2026-06-09,03:48:30.000,160,11069550,-795,0,1780976909,12797.392777459994,407.7589687200016,54212.16751536 2026-06-09,03:48:31.000,160,11069582,-795,0,1780976910,12797.412986389994,407.74487046000286,54212.23738656 2026-06-09,03:48:32.000,160,11069539,-795,0,1780976911,12797.44666794,407.7378213300035,54212.12559264 2026-06-09,03:48:33.000,160,11069541,-795,0,1780976912,12797.41972269999,407.68142829000135,54212.11860552 2026-06-09,03:48:34.000,160,11069498,-795,0,1780976913,12797.54771259,407.64618264000455,54212.22341232001 2026-06-09,03:48:35.000,160,11069548,-795,0,1780976914,12797.60833938,407.5897896000024,54212.29328352 2026-06-09,03:48:36.000,160,11069564,-795,0,1780976915,12797.62854831,407.5686422100043,54212.24437368 2026-06-09,03:48:37.000,160,11069569,-795,0,1780976916,12797.66222985999,407.51929830000154,54212.26533504 2026-06-09,03:48:38.000,160,11069556,-795,0,1780976917,12797.695911409995,407.5052000400028,54212.15354112001 2026-06-09,03:48:39.000,160,11069557,-795,0,1780976918,12797.72285664999,407.49815091000346,54212.328219120005 2026-06-09,03:48:40.000,160,11069559,-795,0,1780976919,12797.81042868,407.4629052599994,54212.48892288001 2026-06-09,03:48:41.000,160,11069576,-795,0,1780976920,12797.877791779996,407.3994630899979,54212.53783272001 2026-06-09,03:48:42.000,160,11069571,-795,0,1780976921,12797.871055470001,407.38536482999916,54212.48892288001 2026-06-09,03:48:43.000,160,11069569,-795,0,1780976922,12797.850846540001,407.33602092000365,54212.29328352 2026-06-09,03:48:44.000,160,11069541,-795,0,1780976923,12797.83063761,407.32192265999765,54212.31424488 2026-06-09,03:48:45.000,160,11069553,-795,0,1780976924,12797.857582849996,407.25143136000406,54212.34918048001 2026-06-09,03:48:46.000,160,11069551,-795,0,1780976925,12797.904737019991,407.2584804900034,54212.4609744 2026-06-09,03:48:47.000,160,11069563,-795,0,1780976926,12797.898000709996,407.2020874500013,54212.52385848 2026-06-09,03:48:48.000,160,11069560,-795,0,1780976927,12797.857582849996,407.15979266999784,54212.3561676 2026-06-09,03:48:49.000,160,11069555,-795,0,1780976928,12797.891264400001,407.10339963000297,54212.45398728 2026-06-09,03:48:50.000,160,11069575,-795,0,1780976929,12797.951891190001,407.07520310999826,54212.55879408001 2026-06-09,03:48:51.000,160,11069569,-795,0,1780976930,12797.972100120001,407.011760940004,54212.55180696 2026-06-09,03:48:52.000,160,11069575,-795,0,1780976931,12797.951891190001,406.96241703000123,54212.40507744 2026-06-09,03:48:54.000,160,11069603,-795,0,1780976933,12797.999045359997,406.91307311999844,54212.377128960004 2026-06-09,03:48:55.000,160,11069546,-795,0,1780976934,12798.039463219997,406.9483187700025,54212.52385848 2026-06-09,03:48:56.000,160,11069552,-795,0,1780976935,12798.046199529992,406.884876600001,54212.65661376001 2026-06-09,03:48:57.000,160,11069550,-795,0,1780976936,12797.985572739992,406.86372921000293,54212.544819840004 2026-06-09,03:48:58.000,160,11069535,-795,0,1780976937,12797.904737019991,406.8355326899982,54212.41206456 2026-06-09,03:48:59.000,160,11069486,-795,0,1780976938,12797.958627499997,406.79323791000206,54212.4609744 2026-06-09,03:49:00.000,160,11069512,-795,0,1780976939,12797.931682260001,406.757992259998,54212.50289712 2026-06-09,03:49:01.000,160,11069584,-795,0,1780976940,12797.924945949992,406.7368448699999,54212.495910000005 2026-06-09,03:49:02.000,160,11069597,-795,0,1780976941,12797.864319159991,406.69455009000376,54212.544819840004 2026-06-09,03:49:03.000,160,11069552,-795,0,1780976942,12797.823901299991,406.66635356999905,54212.36315472 2026-06-09,03:49:04.000,160,11069518,-795,0,1780976943,12797.796956059996,406.61700966000353,54212.18148960001 2026-06-09,03:49:05.000,160,11069544,-795,0,1780976944,12797.837373919996,406.5958622699982,54212.43302592 2026-06-09,03:49:06.000,160,11069553,-795,0,1780976945,12797.864319159991,406.5747148800001,54212.495910000005 2026-06-09,03:49:07.000,160,11069478,-795,0,1780976946,12797.837373919996,406.553567490002,54212.41206456 2026-06-09,03:49:08.000,160,11069551,-795,0,1780976947,12797.803692369991,406.53242010000395,54212.398090320006 2026-06-09,03:49:09.000,160,11069502,-795,0,1780976948,12797.72285664999,406.50422357999923,54212.13956688 2026-06-09,03:49:10.000,160,11069603,-795,0,1780976949,12797.756538199996,406.46897793000244,54212.22341232001 2026-06-09,03:49:11.000,160,11069527,-795,0,1780976950,12797.77001082,406.4760270600018,54212.209438080004 2026-06-09,03:49:12.000,160,11069565,-795,0,1780976951,12797.864319159991,406.33504446000006,54212.27232216001 2026-06-09,03:49:13.000,160,11069536,-795,0,1780976952,12797.884528089991,406.33504446000006,54212.230399440006 2026-06-09,03:49:14.000,160,11069555,-795,0,1780976953,12797.796956059996,406.2786514199979,54211.943927520006 2026-06-09,03:49:15.000,160,11069483,-795,0,1780976954,12797.857582849996,406.2645531599992,54211.98585024001 2026-06-09,03:49:16.000,160,11069480,-795,0,1780976955,12797.884528089991,406.22225838000304,54212.06969568 2026-06-09,03:49:17.000,160,11069515,-795,0,1780976956,12797.891264400001,406.1940618599983,54212.09764416 2026-06-09,03:49:18.000,160,11069548,-795,0,1780976957,12797.951891190001,406.15881621000153,54212.20245096001 2026-06-09,03:49:19.000,160,11069565,-795,0,1780976958,12797.931682260001,406.1517670800022,54212.146554 2026-06-09,03:49:20.000,160,11069591,-795,0,1780976959,12798.019254289997,406.13766882000346,54212.18847672 2026-06-09,03:49:22.000,160,11069542,-795,0,1780976961,12798.133771560002,406.1165214299981,54212.398090320006 2026-06-09,03:49:23.000,160,11069530,-795,0,1780976962,12798.140507869997,406.05307926000387,54212.38411608 2026-06-09,03:49:24.000,160,11069554,-795,0,1780976963,12798.140507869997,406.0178336099998,54212.27232216001 2026-06-09,03:49:25.000,160,11069576,-795,0,1780976964,12798.221343589998,405.98963709000236,54212.24437368 2026-06-09,03:49:26.000,160,11069524,-795,0,1780976965,12798.255025140003,405.94029317999957,54212.26533504 2026-06-09,03:49:27.000,160,11069585,-795,0,1780976966,12798.342597169998,405.91209666000213,54212.41206456 2026-06-09,03:49:28.000,160,11069559,-795,0,1780976967,12798.389751339993,405.8839001400047,54212.47494864 2026-06-09,03:49:29.000,160,11069576,-795,0,1780976968,12798.396487649989,405.91209666000213,54212.38411608 2026-06-09,03:49:30.000,160,11069563,-795,0,1780976969,12798.403223959998,405.8486544900006,54212.44001304001 2026-06-09,03:49:31.000,160,11069499,-795,0,1780976970,12798.463850749999,405.84160536000127,54212.44001304001 2026-06-09,03:49:32.000,160,11069568,-795,0,1780976971,12798.457114439989,405.84160536000127,54212.48892288001 2026-06-09,03:49:33.000,160,11069555,-795,0,1780976972,12798.511004919994,405.81340884000383,54212.47494864 2026-06-09,03:49:34.000,160,11069527,-795,0,1780976973,12798.463850749999,405.77816318999976,54212.36315472 2026-06-09,03:49:35.000,160,11069540,-795,0,1780976974,12798.504268609999,405.7499666700023,54212.328219120005 2026-06-09,03:49:36.000,160,11069598,-795,0,1780976975,12798.55815908999,405.7711140600004,54212.4609744 2026-06-09,03:49:37.000,160,11069556,-795,0,1780976976,12798.62552219,405.7852123199991,54212.5308456 2026-06-09,03:49:38.000,160,11069546,-795,0,1780976977,12798.63899480999,405.7711140600004,54212.55180696 2026-06-09,03:49:39.000,160,11069510,-795,0,1780976978,12798.64573112,405.7711140600004,54212.53783272001 2026-06-09,03:49:40.000,160,11069547,-795,0,1780976979,12798.59857694999,405.72881928000425,54212.426038800004 2026-06-09,03:49:41.000,160,11069472,-795,0,1780976980,12798.652467429994,405.7711140600004,54212.4609744 2026-06-09,03:49:42.000,160,11069535,-795,0,1780976981,12798.733303149995,405.7217701500049,54212.57276832 2026-06-09,03:49:43.000,160,11069561,-795,0,1780976982,12798.74003945999,405.7217701500049,54212.47494864 2026-06-09,03:49:44.000,160,11069559,-795,0,1780976983,12798.67941266999,405.71472101999825,54212.279309280006 2026-06-09,03:49:45.000,160,11069493,-795,0,1780976984,12798.713094219995,405.71472101999825,54212.13956688 2026-06-09,03:49:46.000,160,11069513,-795,0,1780976985,12798.84782042,405.70062275999953,54212.47494864 2026-06-09,03:49:47.000,160,11069515,-795,0,1780976986,12798.86129303999,405.67947537000146,54212.544819840004 2026-06-09,03:49:48.000,160,11069570,-795,0,1780976987,12798.874765659995,405.71472101999825,54212.565781200006 2026-06-09,03:49:49.000,160,11069519,-795,0,1780976988,12798.92191982999,405.70062275999953,54212.48892288001 2026-06-09,03:49:50.000,160,11069591,-795,0,1780976989,12798.90171089999,405.6935736300002,54212.37014184001 2026-06-09,03:49:51.000,160,11069560,-795,0,1780976990,12798.92865614,405.7570158000017,54212.38411608 2026-06-09,03:49:52.000,160,11069568,-795,0,1780976991,12799.070118650001,405.74291754000296,54212.58674256001 2026-06-09,03:49:53.000,160,11069574,-795,0,1780976992,12799.103800199991,405.7358684100036,54212.544819840004 2026-06-09,03:49:54.000,160,11069513,-795,0,1780976993,12798.98928293,405.76406493000104,54212.34918048001 2026-06-09,03:49:56.000,160,11069556,-795,0,1780976995,12799.137481749996,405.7711140600004,54212.30027064001 2026-06-09,03:49:57.000,160,11069522,-795,0,1780976996,12799.184635919992,405.79931057999784,54212.377128960004 2026-06-09,03:49:58.000,160,11069561,-795,0,1780976997,12799.245262709992,405.7499666700023,54212.5308456 2026-06-09,03:49:59.000,160,11069574,-795,0,1780976998,12799.285680569992,405.8204579700032,54212.50988424 2026-06-09,03:50:00.000,160,11069572,-795,0,1780976999,12799.359779979997,405.8345562300019,54212.63565240001 2026-06-09,03:50:01.000,160,11069543,-795,0,1780977000,12799.265471639992,405.94734230999893,54212.544819840004 2026-06-09,03:50:02.000,160,11069571,-795,0,1780977001,12799.171163300001,405.94734230999893,54212.51687136001 2026-06-09,03:50:03.000,160,11069504,-795,0,1780977002,12799.016228169996,405.8839001400047,54212.544819840004 2026-06-09,03:50:04.000,160,11069586,-795,0,1780977003,12799.022964479991,405.637180589998,54212.398090320006 2026-06-09,03:50:05.000,160,11069606,-795,0,1780977004,12799.144218059992,405.43275582000206,54212.447000160006 2026-06-09,03:50:06.000,160,11069565,-795,0,1780977005,12799.319362119997,405.30587147999904,54212.23738656 2026-06-09,03:50:07.000,160,11069549,-795,0,1780977006,12799.460824629998,405.3129206099984,54212.495910000005 2026-06-09,03:50:08.000,160,11069579,-795,0,1780977007,12799.635968689989,405.2776749600016,54212.64962664 2026-06-09,03:50:09.000,160,11069579,-795,0,1780977008,12799.635968689989,405.3270188700044,54212.663600880005 2026-06-09,03:50:10.000,160,11069557,-795,0,1780977009,12799.642704999998,405.2635767000029,54212.52385848 2026-06-09,03:50:11.000,160,11069469,-795,0,1780977010,12799.602287139998,405.2424293100048,54212.5308456 2026-06-09,03:50:12.000,160,11069518,-795,0,1780977011,12799.609023449993,405.2001345300014,54212.51687136001 2026-06-09,03:50:13.000,160,11069579,-795,0,1780977012,12799.609023449993,405.1648888800046,54212.53783272001 2026-06-09,03:50:14.000,160,11069537,-795,0,1780977013,12799.588814519993,405.12259410000115,54212.447000160006 2026-06-09,03:50:15.000,160,11069525,-795,0,1780977014,12799.568605589993,405.1014467100031,54212.45398728 2026-06-09,03:50:16.000,160,11069501,-795,0,1780977015,12799.406934149993,405.0521028000003,54212.13257976001 2026-06-09,03:50:17.000,160,11069580,-795,0,1780977016,12799.622496069998,404.99570975999814,54212.64263952 2026-06-09,03:50:18.000,160,11069553,-795,0,1780977017,12799.629232379993,404.8829236800011,54212.58674256001 2026-06-09,03:50:19.000,160,11069502,-795,0,1780977018,12799.615759759989,404.8547271600037,54212.63565240001 2026-06-09,03:50:20.000,160,11069530,-795,0,1780977019,12799.629232379993,404.7842358600028,54212.43302592 2026-06-09,03:50:21.000,160,11069489,-795,0,1780977020,12799.642704999998,404.73489195,54212.48892288001 2026-06-09,03:50:22.000,160,11069609,-795,0,1780977021,12799.710068099994,404.6362041300017,54212.55879408001 2026-06-09,03:50:23.000,160,11069549,-795,0,1780977022,12799.710068099994,404.65030239000043,54212.60770392001 2026-06-09,03:50:24.000,160,11069605,-795,0,1780977023,12799.730277029994,404.61505674000364,54212.4609744 2026-06-09,03:50:25.000,160,11069575,-795,0,1780977024,12799.696595479989,404.5939093499983,54212.40507744 2026-06-09,03:50:26.000,160,11069575,-795,0,1780977025,12799.629232379993,404.6080076100043,54212.328219120005 2026-06-09,03:50:27.000,160,11069511,-795,0,1780977026,12799.662913929998,404.60095847999764,54212.34918048001 2026-06-09,03:50:28.000,160,11069528,-795,0,1780977027,12799.656177619989,404.55161457000213,54212.426038800004 2026-06-09,03:50:29.000,160,11069468,-795,0,1780977028,12799.588814519993,404.54456544000277,54212.36315472 2026-06-09,03:50:30.000,160,11069515,-795,0,1780977029,12799.629232379993,404.5093197899987,54212.426038800004 2026-06-09,03:50:31.000,160,11069555,-795,0,1780977030,12799.514715109988,404.4740741400019,54212.26533504 2026-06-09,03:50:32.000,160,11069556,-795,0,1780977031,12799.588814519993,404.41768109999975,54212.41905168001 2026-06-09,03:50:33.000,160,11069536,-795,0,1780977032,12799.588814519993,404.33309154000017,54212.50289712 2026-06-09,03:50:34.000,160,11069546,-795,0,1780977033,12799.561869279998,404.3119441500021,54212.48193576 2026-06-09,03:50:35.000,160,11069539,-795,0,1780977034,12799.460824629998,404.2978458900034,54212.41905168001 2026-06-09,03:50:36.000,160,11069505,-795,0,1780977035,12799.400197839997,404.2485019800006,54212.2862964 2026-06-09,03:50:37.000,160,11069504,-795,0,1780977036,12799.420406769997,404.19210893999843,54212.31424488 2026-06-09,03:50:38.000,160,11069570,-795,0,1780977037,12799.386725219993,404.13571590000356,54212.27232216001 2026-06-09,03:50:39.000,160,11069545,-795,0,1780977038,12799.460824629998,404.1286667700042,54212.37014184001 2026-06-09,03:50:40.000,160,11069534,-795,0,1780977039,12799.487769869993,404.0793228600014,54212.41206456 2026-06-09,03:50:41.000,160,11069594,-795,0,1780977040,12799.454088320002,404.0440772100046,54212.447000160006 2026-06-09,03:50:42.000,160,11069604,-795,0,1780977041,12799.467560939993,403.9947333000018,54212.44001304001 2026-06-09,03:50:43.000,160,11069552,-795,0,1780977042,12799.460824629998,403.97358591000375,54212.53783272001 2026-06-09,03:50:44.000,160,11069547,-795,0,1780977043,12799.447352009993,403.91014374000224,54212.426038800004 2026-06-09,03:50:45.000,160,11069558,-795,0,1780977044,12799.379988909997,403.8678489599988,54212.4609744 2026-06-09,03:50:46.000,160,11069541,-795,0,1780977045,12799.231790090002,403.9030946100029,54212.34918048001 2026-06-09,03:50:47.000,160,11069602,-795,0,1780977046,12799.285680569992,403.82555418000265,54212.377128960004 2026-06-09,03:50:48.000,160,11069578,-795,0,1780977047,12799.171163300001,403.832603310002,54212.23738656 2026-06-09,03:50:49.000,160,11069553,-795,0,1780977048,12799.278944259997,403.7339154900037,54212.5308456 2026-06-09,03:50:50.000,160,11069570,-795,0,1780977049,12799.265471639992,403.74096462000307,54212.48892288001 2026-06-09,03:50:51.000,160,11069545,-795,0,1780977050,12799.225053779992,403.6845715800009,54212.47494864 2026-06-09,03:50:52.000,160,11069581,-795,0,1780977051,12799.184635919992,403.6493259300041,54212.36315472 2026-06-09,03:50:53.000,160,11069562,-795,0,1780977052,12799.130745440001,403.6211294099994,54212.29328352 2026-06-09,03:50:54.000,160,11069543,-795,0,1780977053,12799.218317469997,403.59998202000133,54212.34219336 2026-06-09,03:50:55.000,160,11069568,-795,0,1780977054,12799.090327580001,403.6070311500007,54212.15354112001 2026-06-09,03:50:57.000,160,11069571,-795,0,1780977056,12799.130745440001,403.5858837600026,54212.40507744 2026-06-09,03:50:58.000,160,11069578,-795,0,1780977057,12799.191372230001,403.5365398499998,54212.447000160006 2026-06-09,03:50:59.000,160,11069560,-795,0,1780977058,12799.076854959996,403.51539246000175,54212.27232216001 2026-06-09,03:51:00.000,160,11069545,-795,0,1780977059,12799.157690679996,403.46604854999896,54212.34219336 2026-06-09,03:51:01.000,160,11069567,-795,0,1780977060,12799.097063889996,403.4589994199996,54212.31424488 2026-06-09,03:51:02.000,160,11069544,-795,0,1780977061,12799.130745440001,403.4589994199996,54212.209438080004 2026-06-09,03:51:03.000,160,11069573,-795,0,1780977062,12799.04990972,403.45195029000024,54212.19546384 2026-06-09,03:51:04.000,160,11069577,-795,0,1780977063,12799.110536510001,403.4801468099977,54212.398090320006 2026-06-09,03:51:05.000,160,11069516,-795,0,1780977064,12799.117272819996,403.4026063800047,54212.328219120005 2026-06-09,03:51:06.000,160,11069576,-795,0,1780977065,12799.137481749996,403.38850811999873,54212.16751536 2026-06-09,03:51:07.000,160,11069556,-795,0,1780977066,12798.98928293,403.3462133400026,54212.02777296 2026-06-09,03:51:08.000,160,11069538,-795,0,1780977067,12799.036437099996,403.3603116000013,54212.03476008001 2026-06-09,03:51:09.000,160,11069544,-795,0,1780977068,12798.98254661999,403.38850811999873,54212.10463128001 2026-06-09,03:51:10.000,160,11069528,-795,0,1780977069,12799.022964479991,403.36736073000066,54212.10463128001 2026-06-09,03:51:11.000,160,11069538,-795,0,1780977070,12798.996019239996,403.31801681999787,54212.230399440006 2026-06-09,03:51:12.000,160,11069533,-795,0,1780977071,12798.955601379996,403.25457465000363,54212.090657040004 2026-06-09,03:51:13.000,160,11069514,-795,0,1780977072,12798.92191982999,403.20523074000084,54212.01379872001 2026-06-09,03:51:14.000,160,11069560,-795,0,1780977073,12798.98254661999,403.1981816100015,54212.02078584 2026-06-09,03:51:15.000,160,11069604,-795,0,1780977074,12798.94886507,403.1981816100015,54212.03476008001 2026-06-09,03:51:16.000,160,11069552,-795,0,1780977075,12798.854556729995,403.1981816100015,54211.86008208 2026-06-09,03:51:17.000,160,11069553,-795,0,1780977076,12798.692885289995,403.18408335000277,54211.53168744001 2026-06-09,03:51:18.000,160,11069553,-795,0,1780977077,12798.834347799995,403.1629359600047,54211.8321336 2026-06-09,03:51:19.000,160,11069531,-795,0,1780977078,12798.814138869995,403.16998509000405,54211.922966160004 2026-06-09,03:51:20.000,160,11069535,-795,0,1780977079,12798.78719363,403.14178856999933,54211.825146480005 2026-06-09,03:51:21.000,160,11069578,-795,0,1780977080,12798.80066624999,403.1276903100006,54211.93694040001 2026-06-09,03:51:22.000,160,11069550,-795,0,1780977081,12798.80066624999,403.10654292000254,54211.992837360005 2026-06-09,03:51:23.000,160,11069563,-795,0,1780977082,12798.733303149995,403.12064118000126,54211.895017680006 2026-06-09,03:51:24.000,160,11069536,-795,0,1780977083,12798.652467429994,403.1135920500019,54211.84610784001 2026-06-09,03:51:25.000,160,11069573,-795,0,1780977084,12798.70635791,403.08539553000446,54211.91597904001 2026-06-09,03:51:26.000,160,11069601,-795,0,1780977085,12798.585104329999,403.0501498800004,54211.74130104 2026-06-09,03:51:27.000,160,11069559,-795,0,1780977086,12798.524477539999,403.0360516200017,54211.80418512 2026-06-09,03:51:28.000,160,11069533,-795,0,1780977087,12798.450378129994,403.02195336000295,54211.68540408 2026-06-09,03:51:29.000,160,11069557,-795,0,1780977088,12798.490795989994,403.0149042300036,54211.84610784001 2026-06-09,03:51:30.000,160,11069533,-795,0,1780977089,12798.457114439989,402.9796585799995,54211.81117224 2026-06-09,03:51:31.000,160,11069568,-795,0,1780977090,12798.376278719988,402.9514620600021,54211.72033968001 2026-06-09,03:51:32.000,160,11069581,-795,0,1780977091,12798.268497759993,402.916216409998,54211.52470032 2026-06-09,03:51:33.000,160,11069558,-795,0,1780977092,12798.214607280002,402.8668725000025,54211.53168744001 2026-06-09,03:51:34.000,160,11069546,-795,0,1780977093,12798.234816210002,402.90916727999866,54211.53168744001 2026-06-09,03:51:35.000,160,11069581,-795,0,1780977094,12798.302179309998,402.8386759799978,54211.489764720005 2026-06-09,03:51:36.000,160,11069577,-795,0,1780977095,12798.308915619993,402.76113555000484,54211.36399656001 2026-06-09,03:51:37.000,160,11069527,-795,0,1780977096,12798.275234070003,402.64834947000054,54211.33604808 2026-06-09,03:51:38.000,160,11069578,-795,0,1780977097,12798.268497759993,402.56375991000095,54211.391945040006 2026-06-09,03:51:39.000,160,11069578,-795,0,1780977098,12798.140507869997,402.4862194800007,54211.24521552001 2026-06-09,03:51:40.000,160,11069564,-795,0,1780977099,12798.019254289997,402.50031773999945,54211.419893520004 2026-06-09,03:51:41.000,160,11069559,-795,0,1780977100,12797.945154879992,402.51441599999816,54211.3779708 2026-06-09,03:51:42.000,160,11069579,-795,0,1780977101,12797.877791779996,402.5073668699988,54211.224254160006 2026-06-09,03:51:43.000,160,11069559,-795,0,1780977102,12797.823901299991,402.4580229600033,54211.18931856 2026-06-09,03:51:44.000,160,11069577,-795,0,1780977103,12797.83063761,402.5073668699988,54211.34303520001 2026-06-09,03:51:45.000,160,11069545,-795,0,1780977104,12797.81042868,402.472121220002,54211.38495792001 2026-06-09,03:51:46.000,160,11069581,-795,0,1780977105,12797.72285664999,402.4439247000046,54211.252202640004 2026-06-09,03:51:47.000,160,11069571,-795,0,1780977106,12797.58139413999,402.3875316600024,54210.888872400006 2026-06-09,03:51:48.000,160,11069540,-795,0,1780977107,12797.66222985999,402.35228600999835,54210.97271784 2026-06-09,03:51:49.000,160,11069560,-795,0,1780977108,12797.534239969995,402.2958929700035,54210.721181520006 2026-06-09,03:51:50.000,160,11069575,-795,0,1780977109,12797.594866759995,402.25359819000005,54210.888872400006 2026-06-09,03:51:51.000,160,11069588,-795,0,1780977110,12797.554448899995,402.23245080000197,54210.87489816 2026-06-09,03:51:52.000,160,11069582,-795,0,1780977111,12797.534239969995,402.19015601999854,54210.83297544 2026-06-09,03:51:53.000,160,11069600,-795,0,1780977112,12797.4870858,402.1619595000011,54210.84694968 2026-06-09,03:51:54.000,160,11069562,-795,0,1780977113,12797.40625008,402.1126155899983,54210.70720728 2026-06-09,03:51:55.000,160,11069530,-795,0,1780977114,12797.39951376999,402.0280260299987,54210.749130000004 2026-06-09,03:51:56.000,160,11069536,-795,0,1780977115,12797.251314949994,401.9857312500026,54210.35086416 2026-06-09,03:51:58.000,160,11069556,-795,0,1780977117,12797.170479229993,402.00687864000065,54210.51156792 2026-06-09,03:51:59.000,160,11069599,-795,0,1780977118,12797.076170889988,402.00687864000065,54210.49759368 2026-06-09,03:52:00.000,160,11069577,-795,0,1780977119,12797.116588749988,402.01392777,54210.64432320001 2026-06-09,03:52:01.000,160,11069601,-795,0,1780977120,12797.062698269998,401.97163299000385,54210.532529280004 2026-06-09,03:52:02.000,160,11069606,-795,0,1780977121,12796.954917310002,401.9152399500017,54210.47663232001 2026-06-09,03:52:03.000,160,11069577,-795,0,1780977122,12796.954917310002,401.87999429999763,54210.532529280004 2026-06-09,03:52:04.000,160,11069547,-795,0,1780977123,12796.901026829997,401.85884690999956,54210.51855504 2026-06-09,03:52:05.000,160,11069520,-795,0,1780977124,12796.793245870002,401.8517977800002,54210.4696452 2026-06-09,03:52:06.000,160,11069570,-795,0,1780977125,12796.692201220001,401.84474865000084,54210.32291568 2026-06-09,03:52:07.000,160,11069638,-795,0,1780977126,12796.645047049991,401.8306503900021,54210.27400584 2026-06-09,03:52:08.000,160,11069514,-795,0,1780977127,12796.584420259991,401.8165521300034,54210.078366480004 2026-06-09,03:52:09.000,160,11069563,-795,0,1780977128,12796.604629189991,401.7319625700038,54210.30195432 2026-06-09,03:52:10.000,160,11069577,-795,0,1780977129,12796.597892879996,401.69671691999974,54210.30894144001 2026-06-09,03:52:11.000,160,11069581,-795,0,1780977130,12796.54400239999,401.6685204000023,54210.26003160001 2026-06-09,03:52:12.000,160,11069589,-795,0,1780977131,12796.50358453999,401.6544221400036,54210.16919904001 2026-06-09,03:52:13.000,160,11069597,-795,0,1780977132,12796.34191309999,401.5909799700021,54209.95259832001 2026-06-09,03:52:14.000,160,11069550,-795,0,1780977133,12796.32170416999,401.57688171000336,54209.91766272 2026-06-09,03:52:15.000,160,11069557,-795,0,1780977134,12796.314967859995,401.54868518999865,54209.98753392 2026-06-09,03:52:16.000,160,11069594,-715,0,1780977135,12796.32844048,401.5839308400027,54210.00849528 2026-06-09,03:52:17.000,160,11069538,-795,0,1780977136,12796.20045058999,401.555734319998,54209.95958544 2026-06-09,03:52:18.000,160,11069599,-795,0,1780977137,12796.11961486999,401.555734319998,54209.701062 2026-06-09,03:52:19.000,160,11069535,-795,0,1780977138,12796.11961486999,401.5204886700012,54209.60324232 2026-06-09,03:52:20.000,160,11069597,-795,0,1780977139,12796.099405939989,401.49934128000314,54209.645165040005 2026-06-09,03:52:21.000,160,11069558,-795,0,1780977140,12796.018570219989,401.4711447599984,54209.66612640001 2026-06-09,03:52:22.000,160,11069557,-795,0,1780977141,12795.998361289989,401.44999737000035,54209.67311352 2026-06-09,03:52:23.000,160,11069599,-795,0,1780977142,12795.910789259993,401.44999737000035,54209.50542264 2026-06-09,03:52:24.000,160,11069577,-795,0,1780977143,12795.964679739998,401.42884998000227,54209.50542264 2026-06-09,03:52:25.000,160,11069583,-795,0,1780977144,12795.937734499988,401.3583586800014,54209.5613196 2026-06-09,03:52:26.000,160,11069568,-795,0,1780977145,12795.856898780003,401.3724569400001,54209.41459008 2026-06-09,03:52:27.000,160,11069565,-795,0,1780977146,12795.836689850003,401.30196563999925,54209.43555144 2026-06-09,03:52:28.000,160,11069551,-795,0,1780977147,12795.661545789997,401.3090147699986,54209.21895072 2026-06-09,03:52:29.000,160,11069580,-795,0,1780977148,12795.634600550002,401.28786738000053,54209.08619544001 2026-06-09,03:52:30.000,160,11069574,-795,0,1780977149,12795.681754719997,401.224425209999,54209.16305376001 2026-06-09,03:52:31.000,160,11069554,-795,0,1780977150,12795.688491029992,401.1468847799988,54209.20497648001 2026-06-09,03:52:32.000,160,11069528,-795,0,1780977151,12795.668282099992,401.0904917400039,54209.18401512001 2026-06-09,03:52:33.000,160,11069572,-795,0,1780977152,12795.641336859997,401.11868826000136,54209.14907952 2026-06-09,03:52:34.000,160,11069565,-795,0,1780977153,12795.614391620002,401.0904917400039,54209.07920832 2026-06-09,03:52:35.000,160,11069510,-795,0,1780977154,12795.573973760002,401.07639347999793,54209.044272720006 2026-06-09,03:52:36.000,160,11069563,-795,0,1780977155,12795.547028519992,401.04114783000114,54208.974401520005 2026-06-09,03:52:37.000,160,11069526,-795,0,1780977156,12795.553764830001,400.984754789999,54208.96741440001 2026-06-09,03:52:38.000,160,11069566,-795,0,1780977157,12795.398829699996,400.99180391999835,54208.75081368001 2026-06-09,03:52:39.000,160,11069526,-795,0,1780977158,12795.466192799991,400.9283617500041,54208.84863336001 2026-06-09,03:52:40.000,160,11069550,-795,0,1780977159,12795.506610659992,400.9283617500041,54208.95344016 2026-06-09,03:52:41.000,160,11069522,-795,0,1780977160,12795.533555900001,400.92131262000476,54208.93946592 2026-06-09,03:52:42.000,160,11069570,-795,0,1780977161,12795.526819589992,400.8860669700007,54208.876581840006 2026-06-09,03:52:43.000,160,11069566,-795,0,1780977162,12795.513346970001,400.8860669700007,54208.78574928 2026-06-09,03:52:44.000,160,11069576,-795,0,1780977163,12795.547028519992,400.8790178400013,54208.83465912 2026-06-09,03:52:45.000,160,11069600,-795,0,1780977164,12795.547028519992,400.94246001000283,54208.89055608 2026-06-09,03:52:46.000,160,11069596,-795,0,1780977165,12795.486401729991,400.9283617500041,54208.76478792 2026-06-09,03:52:47.000,160,11069545,-795,0,1780977166,12795.540292209997,400.9283617500041,54208.88356896 2026-06-09,03:52:48.000,160,11069549,-795,0,1780977167,12795.493138040001,400.9001652299994,54208.68094248001 2026-06-09,03:52:49.000,160,11069577,-795,0,1780977168,12795.594182690002,400.8649195800026,54208.88356896 2026-06-09,03:52:50.000,160,11069596,-795,0,1780977169,12795.668282099992,400.87196871000197,54208.91151744 2026-06-09,03:52:51.000,160,11069617,-795,0,1780977170,12795.701963649997,400.84377219000453,54208.89055608 2026-06-09,03:52:52.000,160,11069585,-795,0,1780977171,12795.695227340002,400.85787045000325,54208.855620480004 2026-06-09,03:52:53.000,160,11069569,-795,0,1780977172,12795.708699959992,400.8367230599979,54208.76478792 2026-06-09,03:52:54.000,160,11069563,-795,0,1780977173,12795.735645200002,400.8649195800026,54208.76478792 2026-06-09,03:52:55.000,160,11069517,-795,0,1780977174,12795.829953539993,400.8508213200039,54208.855620480004 2026-06-09,03:52:56.000,160,11069564,-795,0,1780977175,12795.917525569988,400.85787045000325,54208.98138864 2026-06-09,03:52:57.000,160,11069551,-755,0,1780977176,12795.776063060002,400.8649195800026,54208.82068488 2026-06-09,03:52:59.000,160,11069581,-795,0,1780977178,12795.984888669998,400.9001652299994,54208.83465912 2026-06-09,03:53:00.000,160,11069584,-795,0,1780977179,12796.065724389999,400.8508213200039,54208.88356896 2026-06-09,03:53:01.000,160,11069563,-795,0,1780977180,12796.13982379999,400.8508213200039,54208.96741440001 2026-06-09,03:53:02.000,160,11069547,-795,0,1780977181,12796.18697797,400.9001652299994,54208.94645304001 2026-06-09,03:53:03.000,160,11069593,-795,0,1780977182,12796.173505349994,400.8790178400013,54208.86959472001 2026-06-09,03:53:04.000,160,11069563,-795,0,1780977183,12796.26107737999,400.90721435999876,54208.91151744 2026-06-09,03:53:05.000,160,11069531,-795,0,1780977184,12796.38906727,400.9142634899981,54209.00933712 2026-06-09,03:53:06.000,160,11069556,-795,0,1780977185,12796.4092762,400.8790178400013,54209.03728560001 2026-06-09,03:53:07.000,160,11069575,-795,0,1780977186,12796.46316667999,400.8790178400013,54209.00235 2026-06-09,03:53:08.000,160,11069536,-795,0,1780977187,12796.42274881999,400.89311610000004,54208.83465912 2026-06-09,03:53:09.000,160,11069566,-795,0,1780977188,12796.476639299995,400.8367230599979,54208.71587808 2026-06-09,03:53:10.000,160,11069557,-795,0,1780977189,12796.537266089996,400.8790178400013,54208.7927364 2026-06-09,03:53:11.000,160,11069550,-795,0,1780977190,12796.658519669996,400.8226247999992,54209.01632424001 2026-06-09,03:53:12.000,160,11069572,-795,0,1780977191,12796.739355389996,400.84377219000453,54209.05125984 2026-06-09,03:53:13.000,160,11069584,-795,0,1780977192,12796.826927419992,400.8014774100011,54209.00933712 2026-06-09,03:53:14.000,160,11069576,-795,0,1780977193,12796.853872660002,400.79442828000174,54208.925491680006 2026-06-09,03:53:15.000,160,11069502,-795,0,1780977194,12796.995335170002,400.8014774100011,54209.023311360004 2026-06-09,03:53:16.000,160,11069547,-795,0,1780977195,12797.022280409998,400.82967392999853,54208.96741440001 2026-06-09,03:53:17.000,160,11069540,-795,0,1780977196,12797.069434579993,400.73098611000023,54209.01632424001 2026-06-09,03:53:18.000,160,11069549,-795,0,1780977197,12797.082907199998,400.69574046000344,54208.89754320001 2026-06-09,03:53:19.000,160,11069583,-795,0,1780977198,12797.130061369993,400.6886913300041,54208.98837576 2026-06-09,03:53:20.000,160,11069603,-795,0,1780977199,12797.244578639999,400.61115090000385,54208.96042728 2026-06-09,03:53:21.000,160,11069574,-795,0,1780977200,12797.345623289999,400.58295437999914,54209.14907952 2026-06-09,03:53:22.000,160,11069567,-795,0,1780977201,12797.33888697999,400.59705263999786,54208.99536288001 2026-06-09,03:53:23.000,160,11069556,-795,0,1780977202,12797.40625008,400.5900035099985,54209.11414392001 2026-06-09,03:53:24.000,160,11069572,-795,0,1780977203,12797.41972269999,400.58295437999914,54209.10016968 2026-06-09,03:53:25.000,160,11069593,-795,0,1780977204,12797.44666794,400.54770873000234,54209.14907952 2026-06-09,03:53:26.000,160,11069572,-795,0,1780977205,12797.433195319994,400.52656134000426,54209.18401512001 2026-06-09,03:53:27.000,160,11069597,-795,0,1780977206,12797.50729473,400.49836481999955,54209.239912080004 2026-06-09,03:53:28.000,160,11069597,-795,0,1780977207,12797.56118520999,400.540659600003,54209.37266736001 2026-06-09,03:53:29.000,160,11069528,-795,0,1780977208,12797.433195319994,400.540659600003,54209.15606664 2026-06-09,03:53:30.000,160,11069586,-795,0,1780977209,12797.554448899995,400.5195122100049,54209.28882192 2026-06-09,03:53:31.000,160,11069511,-795,0,1780977210,12797.615075689995,400.52656134000426,54209.40061584001 2026-06-09,03:53:32.000,160,11069597,-795,0,1780977211,12797.50729473,400.52656134000426,54209.34471888 2026-06-09,03:53:33.000,160,11069597,-795,0,1780977212,12797.54097627999,400.58295437999914,54209.30279616001 2026-06-09,03:53:34.000,160,11069563,-795,0,1780977213,12797.44666794,400.58295437999914,54209.27484768 2026-06-09,03:53:35.000,160,11069608,-795,0,1780977214,12797.4870858,400.6041017700045,54209.28183480001 2026-06-09,03:53:36.000,160,11069585,-795,0,1780977215,12797.493822109995,400.59705263999786,54209.44952568001 2026-06-09,03:53:37.000,160,11069570,-795,0,1780977216,12797.50729473,400.5900035099985,54209.46349992 2026-06-09,03:53:38.000,160,11069596,-795,0,1780977217,12797.46014055999,400.62524916000257,54209.428564320006 2026-06-09,03:53:39.000,160,11069551,-795,0,1780977218,12797.365832219999,400.6041017700045,54209.20497648001 2026-06-09,03:53:40.000,160,11069547,-795,0,1780977219,12797.31867804999,400.6322982900019,54209.260873440006 2026-06-09,03:53:41.000,160,11069535,-795,0,1780977220,12797.298469119989,400.61115090000385,54209.33773176 2026-06-09,03:53:42.000,160,11069577,-795,0,1780977221,12797.284996499999,400.61115090000385,54209.379654480006 2026-06-09,03:53:43.000,160,11069558,-795,0,1780977222,12797.258051259989,400.5759052499998,54209.428564320006 2026-06-09,03:53:44.000,160,11069576,-795,0,1780977223,12797.237842329989,400.58295437999914,54209.39362872 2026-06-09,03:53:45.000,160,11069634,-795,0,1780977224,12797.210897089994,400.5336104700036,54209.44253856 2026-06-09,03:53:46.000,160,11069571,-795,0,1780977225,12797.231106019994,400.48426656000083,54209.32375752 2026-06-09,03:53:47.000,160,11069565,-795,0,1780977226,12797.183951849998,400.4560700400034,54209.3167704 2026-06-09,03:53:48.000,160,11069601,-795,0,1780977227,12797.116588749988,400.4772174300015,54209.2468992 2026-06-09,03:53:49.000,160,11069559,-795,0,1780977228,12797.096379819988,400.44902091000404,54209.03029848 2026-06-09,03:53:50.000,160,11069613,-795,0,1780977229,12797.062698269998,400.41377525999997,54209.19798936 2026-06-09,03:53:51.000,160,11069582,-795,0,1780977230,12797.082907199998,400.3926278700019,54209.3167704 2026-06-09,03:53:52.000,160,11069572,-795,0,1780977231,12797.069434579993,400.322136570001,54209.358693120004 2026-06-09,03:53:53.000,160,11069534,-795,0,1780977232,12797.002071479998,400.322136570001,54209.28882192 2026-06-09,03:53:54.000,160,11069547,-795,0,1780977233,12796.968389929993,400.3432839599991,54209.3167704 2026-06-09,03:53:55.000,160,11069520,-795,0,1780977234,12796.921235759997,400.27984179000487,54209.14907952 2026-06-09,03:53:56.000,160,11069549,-795,0,1780977235,12796.847136349992,400.31508744000166,54209.211963600006 2026-06-09,03:53:57.000,160,11069537,-795,0,1780977236,12796.806718489992,400.2586943999995,54209.177028 2026-06-09,03:53:58.000,160,11069548,-795,0,1780977237,12796.692201220001,400.20230136000464,54209.11414392001 2026-06-09,03:54:00.000,160,11069575,-795,0,1780977239,12796.766300629992,400.1318100600038,54209.191002240004 2026-06-09,03:54:01.000,160,11069601,-795,0,1780977240,12796.853872660002,400.10361353999906,54209.27484768 2026-06-09,03:54:02.000,160,11069578,-795,0,1780977241,12796.833663730002,400.0472205000042,54209.29580904 2026-06-09,03:54:03.000,160,11069524,-795,0,1780977242,12796.793245870002,399.99082746000204,54209.23292496001 2026-06-09,03:54:04.000,160,11069551,-795,0,1780977243,12796.678728599996,399.95558180999797,54209.03728560001 2026-06-09,03:54:05.000,160,11069538,-795,0,1780977244,12796.698937529996,399.9344344199999,54209.05125984 2026-06-09,03:54:06.000,160,11069597,-795,0,1780977245,12796.786509559992,399.87804137999774,54209.2468992 2026-06-09,03:54:07.000,160,11069583,-795,0,1780977246,12796.806718489992,399.8850905100044,54209.25388632001 2026-06-09,03:54:08.000,160,11069590,-795,0,1780977247,12796.833663730002,399.8005009500048,54209.20497648001 2026-06-09,03:54:09.000,160,11069563,-795,0,1780977248,12796.813454800002,399.7652553000007,54209.18401512001 2026-06-09,03:54:10.000,160,11069585,-795,0,1780977249,12796.779773249997,399.7300096500039,54209.023311360004 2026-06-09,03:54:11.000,160,11069538,-795,0,1780977250,12796.853872660002,399.72296052000456,54209.18401512001 2026-06-09,03:54:12.000,160,11069505,-795,0,1780977251,12796.867345279992,399.7159113899979,54209.25388632001 2026-06-09,03:54:13.000,160,11069579,-795,0,1780977252,12796.934708380002,399.7159113899979,54209.23292496001 2026-06-09,03:54:14.000,160,11069575,-795,0,1780977253,12796.941444689997,399.6665674800024,54209.2468992 2026-06-09,03:54:15.000,160,11069588,-795,0,1780977254,12796.934708380002,399.6736166100018,54209.16305376001 2026-06-09,03:54:16.000,160,11069586,-795,0,1780977255,12797.042489339998,399.6736166100018,54209.20497648001 2026-06-09,03:54:17.000,160,11069600,-795,0,1780977256,12797.049225649993,399.70886225999857,54209.28183480001 2026-06-09,03:54:18.000,160,11069582,-795,0,1780977257,12797.015544100002,399.72296052000456,54209.28183480001 2026-06-09,03:54:19.000,160,11069527,-795,0,1780977258,12796.975126240002,399.751157040002,54209.2468992 2026-06-09,03:54:20.000,160,11069552,-795,0,1780977259,12796.894290520002,399.7018131299992,54209.11414392001 2026-06-09,03:54:21.000,160,11069524,-795,0,1780977260,12796.914499450002,399.7159113899979,54209.16305376001 2026-06-09,03:54:22.000,160,11069598,-795,0,1780977261,12796.988598859993,399.6877148700005,54209.27484768 2026-06-09,03:54:23.000,160,11069563,-795,0,1780977262,12796.988598859993,399.7370587800033,54209.32375752 2026-06-09,03:54:24.000,160,11069575,-795,0,1780977263,12796.954917310002,399.7652553000007,54209.211963600006 2026-06-09,03:54:25.000,160,11069559,-795,0,1780977264,12796.988598859993,399.74410791000264,54209.3167704 2026-06-09,03:54:26.000,160,11069543,-795,0,1780977265,12797.042489339998,399.80755008000415,54209.33773176 2026-06-09,03:54:27.000,160,11069581,-795,0,1780977266,12796.968389929993,399.80755008000415,54209.2468992 2026-06-09,03:54:28.000,160,11069493,-795,0,1780977267,12796.981862549997,399.8145992100035,54209.27484768 2026-06-09,03:54:29.000,160,11069551,-795,0,1780977268,12797.029016719993,399.8286974700022,54209.379654480006 2026-06-09,03:54:30.000,160,11069547,-795,0,1780977269,12796.961653619997,399.8850905100044,54209.16305376001 2026-06-09,03:54:31.000,160,11069562,-795,0,1780977270,12796.961653619997,399.8991887700031,54209.17004088 2026-06-09,03:54:32.000,160,11069564,-795,0,1780977271,12797.029016719993,399.8850905100044,54209.13510528001 2026-06-09,03:54:33.000,160,11069551,-795,0,1780977272,12797.096379819988,399.87804137999774,54209.260873440006 2026-06-09,03:54:34.000,160,11069578,-795,0,1780977273,12797.069434579993,399.87804137999774,54209.29580904 2026-06-09,03:54:35.000,160,11069485,-795,0,1780977274,12797.022280409998,399.89213964000373,54209.260873440006 2026-06-09,03:54:36.000,160,11069579,-795,0,1780977275,12797.008807789993,399.863943119999,54209.093182560006 2026-06-09,03:54:37.000,160,11069531,-795,0,1780977276,12797.015544100002,399.8498448600003,54209.13510528001 2026-06-09,03:54:38.000,160,11069562,-795,0,1780977277,12796.988598859993,399.8709922499984,54209.23292496001 2026-06-09,03:54:39.000,160,11069583,-795,0,1780977278,12796.941444689997,399.8498448600003,54209.309783280005 2026-06-09,03:54:40.000,160,11069549,-795,0,1780977279,12796.786509559992,399.8357466000016,54208.93946592 2026-06-09,03:54:41.000,160,11069567,-795,0,1780977280,12796.968389929993,399.8005009500048,54209.35170600001 2026-06-09,03:54:42.000,160,11069571,-795,0,1780977281,12796.968389929993,399.8286974700022,54209.32375752 2026-06-09,03:54:43.000,160,11069511,-795,0,1780977282,12796.961653619997,399.79345181999815,54209.28183480001 2026-06-09,03:54:44.000,160,11069517,-795,0,1780977283,12796.948180999992,399.7723044300001,54209.15606664 2026-06-09,03:54:45.000,160,11069506,-795,0,1780977284,12796.921235759997,399.7370587800033,54209.20497648001 2026-06-09,03:54:46.000,160,11069579,-795,0,1780977285,12796.988598859993,399.6736166100018,54209.33773176 2026-06-09,03:54:47.000,160,11069641,-795,0,1780977286,12796.981862549997,399.68066574000113,54209.33074464001 2026-06-09,03:54:48.000,160,11069549,-795,0,1780977287,12797.015544100002,399.6877148700005,54209.379654480006 2026-06-09,03:54:49.000,160,11069571,-795,0,1780977288,12797.002071479998,399.6524692200037,54209.34471888 2026-06-09,03:54:50.000,160,11069587,-795,0,1780977289,12796.941444689997,399.6665674800024,54209.309783280005 2026-06-09,03:54:51.000,160,11069572,-795,0,1780977290,12796.988598859993,399.6172235699996,54209.3167704 2026-06-09,03:54:52.000,160,11069519,-795,0,1780977291,12797.008807789993,399.5537813999981,54209.358693120004 2026-06-09,03:54:53.000,160,11069576,-795,0,1780977292,12797.035753030003,399.624272699999,54209.407602960004 2026-06-09,03:54:54.000,160,11069564,-795,0,1780977293,12797.049225649993,399.59607618000155,54209.33773176 2026-06-09,03:54:55.000,160,11069559,-795,0,1780977294,12796.921235759997,399.5890270500022,54209.33773176 2026-06-09,03:54:56.000,160,11069606,-795,0,1780977295,12796.948180999992,399.53263401000004,54209.3167704 2026-06-09,03:54:57.000,160,11069534,-795,0,1780977296,12796.975126240002,399.51148662000196,54209.41459008 2026-06-09,03:54:58.000,160,11069564,-795,0,1780977297,12797.022280409998,399.46919183999853,54209.39362872 2026-06-09,03:54:59.000,160,11069530,-795,0,1780977298,12796.921235759997,399.53263401000004,54209.22593784 2026-06-09,03:55:01.000,160,11069526,-795,0,1780977300,12796.927972069992,399.5537813999981,54209.30279616001 2026-06-09,03:55:02.000,160,11069609,-795,0,1780977301,12796.954917310002,399.5537813999981,54209.39362872 2026-06-09,03:55:03.000,160,11069597,-795,0,1780977302,12796.968389929993,399.5537813999981,54209.3866416 2026-06-09,03:55:04.000,160,11069592,-795,0,1780977303,12796.880817899997,399.5396831399994,54209.2468992 2026-06-09,03:55:05.000,160,11069572,-795,0,1780977304,12796.833663730002,399.4832901000045,54209.34471888 2026-06-09,03:55:06.000,160,11069545,-795,0,1780977305,12796.860608969997,399.3705040200002,54209.3866416 2026-06-09,03:55:07.000,160,11069523,-795,0,1780977306,12796.901026829997,399.2788653300013,54209.358693120004 2026-06-09,03:55:08.000,160,11069562,-795,0,1780977307,12797.049225649993,399.23657054999785,54209.3866416 2026-06-09,03:55:09.000,160,11069627,-795,0,1780977308,12797.049225649993,399.28591446000064,54209.36568024 2026-06-09,03:55:10.000,160,11069578,-795,0,1780977309,12797.049225649993,399.29296359,54209.30279616001 2026-06-09,03:55:11.000,160,11069528,-795,0,1780977310,12797.076170889988,399.32820924000407,54209.15606664 2026-06-09,03:55:12.000,160,11069556,-795,0,1780977311,12797.109852439993,399.3564057600015,54209.33773176 2026-06-09,03:55:13.000,160,11069504,-795,0,1780977312,12797.116588749988,399.36345489000087,54209.44952568001 2026-06-09,03:55:14.000,160,11069537,-795,0,1780977313,12797.163742919998,399.3070618499987,54209.49843552001 2026-06-09,03:55:15.000,160,11069595,-795,0,1780977314,12797.157006609988,399.30001271999936,54209.477474160005 2026-06-09,03:55:16.000,160,11069575,-795,0,1780977315,12797.069434579993,399.25066881000384,54209.32375752 2026-06-09,03:55:17.000,160,11069495,-795,0,1780977316,12797.096379819988,399.28591446000064,54209.36568024 2026-06-09,03:55:18.000,160,11069486,-795,0,1780977317,12797.015544100002,399.2718162000019,54209.14907952 2026-06-09,03:55:19.000,160,11069522,-795,0,1780977318,12797.190688159993,399.2577179400032,54209.4914484 2026-06-09,03:55:20.000,160,11069574,-795,0,1780977319,12797.224369709998,399.2577179400032,54209.526384000004 2026-06-09,03:55:21.000,160,11069570,-795,0,1780977320,12797.109852439993,399.180177510003,54209.22593784 2026-06-09,03:55:22.000,160,11069563,-795,0,1780977321,12797.136797679988,399.1308336000002,54209.4565128 2026-06-09,03:55:23.000,160,11069530,-795,0,1780977322,12797.170479229993,399.1237844700008,54209.51240976 2026-06-09,03:55:24.000,160,11069580,-795,0,1780977323,12797.197424469989,399.1308336000002,54209.4565128 2026-06-09,03:55:25.000,160,11069531,-795,0,1780977324,12797.190688159993,399.11673534000147,54209.51240976 2026-06-09,03:55:26.000,160,11069549,-795,0,1780977325,12797.157006609988,399.0814896900047,54209.358693120004 2026-06-09,03:55:27.000,160,11069582,-795,0,1780977326,12797.170479229993,399.0814896900047,54209.42157720001 2026-06-09,03:55:28.000,160,11069557,-795,0,1780977327,12797.224369709998,399.0462440400006,54209.61022944 2026-06-09,03:55:29.000,160,11069577,-795,0,1780977328,12797.258051259989,399.0462440400006,54209.65913928 2026-06-09,03:55:30.000,160,11069602,-795,0,1780977329,12797.332150669994,399.0462440400006,54209.61721656001 2026-06-09,03:55:31.000,160,11069587,-795,0,1780977330,12797.217633399989,399.05329316999996,54209.47048704001 2026-06-09,03:55:32.000,160,11069611,-795,0,1780977331,12797.190688159993,398.94050709000294,54209.48446128 2026-06-09,03:55:33.000,160,11069517,-795,0,1780977332,12797.237842329989,398.9475562200023,54209.47048704001 2026-06-09,03:55:34.000,160,11069518,-795,0,1780977333,12797.271523879994,398.8982123099995,54209.5613196 2026-06-09,03:55:35.000,160,11069585,-795,0,1780977334,12797.237842329989,398.8841140500008,54209.645165040005 2026-06-09,03:55:36.000,160,11069581,-795,0,1780977335,12797.264787569999,398.84181927000463,54209.5613196 2026-06-09,03:55:37.000,160,11069573,-795,0,1780977336,12797.231106019994,398.834770139998,54209.56830672001 2026-06-09,03:55:38.000,160,11069579,-795,0,1780977337,12797.31867804999,398.8136227499999,54209.66612640001 2026-06-09,03:55:39.000,160,11069563,-795,0,1780977338,12797.264787569999,398.7572297099978,54209.6311908 2026-06-09,03:55:40.000,160,11069580,-795,0,1780977339,12797.271523879994,398.77132797000377,54209.575293840004 2026-06-09,03:55:41.000,160,11069557,-795,0,1780977340,12797.157006609988,398.72903319000034,54209.645165040005 2026-06-09,03:55:42.000,160,11069578,-795,0,1780977341,12797.177215539989,398.6796892800048,54209.547345360006 2026-06-09,03:55:43.000,160,11069579,-795,0,1780977342,12797.197424469989,398.6867384100042,54209.65215216 2026-06-09,03:55:44.000,160,11069571,-795,0,1780977343,12797.264787569999,398.65854188999947,54209.70804912001 2026-06-09,03:55:45.000,160,11069561,-795,0,1780977344,12797.305205429999,398.6162471100033,54209.701062 2026-06-09,03:55:46.000,160,11069578,-795,0,1780977345,12797.278260189989,398.6162471100033,54209.60324232 2026-06-09,03:55:47.000,160,11069525,-795,0,1780977346,12797.298469119989,398.55985407000117,54209.66612640001 2026-06-09,03:55:48.000,160,11069560,-795,0,1780977347,12797.31867804999,398.51755928999773,54209.68010064 2026-06-09,03:55:49.000,160,11069536,-795,0,1780977348,12797.386041149999,398.4682153800022,54209.645165040005 2026-06-09,03:55:50.000,160,11069562,-795,0,1780977349,12797.412986389994,398.503461029999,54209.43555144 2026-06-09,03:55:51.000,160,11069570,-795,0,1780977350,12797.514031039995,398.6021488500046,54209.428564320006 2026-06-09,03:55:52.000,160,11069539,-795,0,1780977351,12797.54771259,398.6655910199988,54209.39362872 2026-06-09,03:55:53.000,160,11069542,-795,0,1780977352,12797.50729473,398.721984060001,54209.477474160005 2026-06-09,03:55:54.000,160,11069529,-795,0,1780977353,12797.412986389994,398.7149349300016,54209.58228096 2026-06-09,03:55:55.000,160,11069533,-795,0,1780977354,12797.42645901,398.6655910199988,54209.68708776001 2026-06-09,03:55:56.000,160,11069552,-795,0,1780977355,12797.35909590999,398.63034537000203,54209.55433248 2026-06-09,03:55:57.000,160,11069555,-795,0,1780977356,12797.42645901,398.5880505899986,54209.68010064 2026-06-09,03:55:58.000,160,11069568,-795,0,1780977357,12797.54097627999,398.52460842000437,54209.80586880001 2026-06-09,03:55:59.000,160,11069583,-795,0,1780977358,12797.574657829995,398.5528049400018,54209.85477864001 2026-06-09,03:56:00.000,160,11069578,-795,0,1780977359,12797.574657829995,398.4893627700003,54209.715036240006 2026-06-09,03:56:02.000,160,11069610,-795,0,1780977361,12797.655493549995,398.5105101599984,54209.910675600004 2026-06-09,03:56:03.000,160,11069491,-795,0,1780977362,12797.68243878999,398.49641189999966,54210.04343088001 2026-06-09,03:56:04.000,160,11069546,-795,0,1780977363,12797.716120339996,398.4893627700003,54210.029456640004 2026-06-09,03:56:05.000,160,11069555,-795,0,1780977364,12797.70264771999,398.46116625000286,54210.050418000006 2026-06-09,03:56:06.000,160,11069577,-795,0,1780977365,12797.655493549995,398.48231364000094,54210.0154824 2026-06-09,03:56:07.000,160,11069547,-795,0,1780977366,12797.66896617,398.4541171200035,54210.02246952001 2026-06-09,03:56:08.000,160,11069572,-795,0,1780977367,12797.776747129996,398.4400188600048,54210.20413464 2026-06-09,03:56:09.000,160,11069533,-795,0,1780977368,12797.823901299991,398.43296972999815,54210.32291568 2026-06-09,03:56:10.000,160,11069537,-795,0,1780977369,12797.81042868,398.41182234000007,54210.39278688 2026-06-09,03:56:11.000,160,11069587,-795,0,1780977370,12797.756538199996,398.38362582000264,54210.20413464 2026-06-09,03:56:12.000,160,11069551,-795,0,1780977371,12797.615075689995,398.4400188600048,54209.95259832001 2026-06-09,03:56:13.000,160,11069508,-795,0,1780977372,12797.70264771999,398.4400188600048,54210.364838400004 2026-06-09,03:56:14.000,160,11069552,-795,0,1780977373,12797.74306557999,398.390674950002,54210.42073536 2026-06-09,03:56:15.000,160,11069565,-795,0,1780977374,12797.70938403,398.39772408000135,54210.49759368 2026-06-09,03:56:16.000,160,11069565,-795,0,1780977375,12797.716120339996,398.34838016999856,54210.46265808 2026-06-09,03:56:17.000,160,11069570,-795,0,1780977376,12797.655493549995,398.3695275600039,54210.44868384 2026-06-09,03:56:18.000,160,11069569,-795,0,1780977377,12797.695911409995,398.3413310399992,54210.58842624 2026-06-09,03:56:19.000,160,11069498,-795,0,1780977378,12797.62854831,398.3695275600039,54210.61637472 2026-06-09,03:56:20.000,160,11069569,-795,0,1780977379,12797.64202092999,398.3272327800005,54210.581439120004 2026-06-09,03:56:21.000,160,11069540,-795,0,1780977380,12797.594866759995,398.31313452000177,54210.50458080001 2026-06-09,03:56:22.000,160,11069617,-795,0,1780977381,12797.54097627999,398.33428190999985,54210.399774 2026-06-09,03:56:23.000,160,11069548,-795,0,1780977382,12797.56118520999,398.3060853900024,54210.553490640006 2026-06-09,03:56:24.000,160,11069577,-795,0,1780977383,12797.60160306999,398.2567414799996,54210.721181520006 2026-06-09,03:56:25.000,160,11069580,-795,0,1780977384,12797.58139413999,398.27083973999834,54210.67227168001 2026-06-09,03:56:26.000,160,11069605,-755,0,1780977385,12797.58813045,398.23559409000154,54210.70720728 2026-06-09,03:56:27.000,160,11069618,-795,0,1780977386,12797.473613179995,398.23559409000154,54210.61637472 2026-06-09,03:56:28.000,160,11069601,-795,0,1780977387,12797.433195319994,398.21444670000346,54210.52554216001 2026-06-09,03:56:30.000,160,11069547,-795,0,1780977389,12797.39951376999,398.15100453000196,54210.49759368 2026-06-09,03:56:31.000,160,11069589,-795,0,1780977390,12797.298469119989,398.17215192000003,54210.65829744 2026-06-09,03:56:32.000,160,11069559,-795,0,1780977391,12797.345623289999,398.15100453000196,54210.602400480006 2026-06-09,03:56:33.000,160,11069547,-795,0,1780977392,12797.136797679988,398.15100453000196,54210.50458080001 2026-06-09,03:56:34.000,160,11069546,-795,0,1780977393,12797.210897089994,398.0946114899998,54210.58842624 2026-06-09,03:56:35.000,160,11069566,-795,0,1780977394,12797.143533989998,398.1157588799979,54210.65829744 2026-06-09,03:56:36.000,160,11069535,-795,0,1780977395,12797.130061369993,398.10166061999917,54210.602400480006 2026-06-09,03:56:37.000,160,11069560,-795,0,1780977396,12797.103116129998,398.05231671000365,54210.62336184001 2026-06-09,03:56:38.000,160,11069566,-795,0,1780977397,12796.988598859993,398.059365840003,54210.45567096001 2026-06-09,03:56:39.000,160,11069546,-795,0,1780977398,12796.887554209992,398.08756236000045,54210.50458080001 2026-06-09,03:56:40.000,160,11069530,-795,0,1780977399,12797.002071479998,398.0452675800043,54210.69323304001 2026-06-09,03:56:41.000,160,11069571,-795,0,1780977400,12796.921235759997,398.00297280000086,54210.67227168001 2026-06-09,03:56:42.000,160,11069583,-795,0,1780977401,12796.847136349992,398.0100219300002,54210.67227168001 2026-06-09,03:56:43.000,160,11069573,-795,0,1780977402,12796.712410150001,398.0311693199983,54210.51855504 2026-06-09,03:56:44.000,160,11069545,-795,0,1780977403,12796.705673839992,397.96772715000407,54210.49759368 2026-06-09,03:56:45.000,160,11069512,-795,0,1780977404,12796.631574430001,397.98887454000214,54210.553490640006 2026-06-09,03:56:46.000,160,11069538,-795,0,1780977405,12796.665255979991,397.93953062999935,54210.581439120004 2026-06-09,03:56:47.000,160,11069511,-795,0,1780977406,12796.631574430001,397.93953062999935,54210.553490640006 2026-06-09,03:56:48.000,160,11069532,-795,0,1780977407,12796.537266089996,397.9183832400013,54210.581439120004 2026-06-09,03:56:49.000,160,11069562,-795,0,1780977408,12796.496848229996,397.9536288899981,54210.56047776 2026-06-09,03:56:50.000,160,11069582,-795,0,1780977409,12796.44969406,397.90428498000256,54210.45567096001 2026-06-09,03:56:51.000,160,11069558,-795,0,1780977410,12796.496848229996,397.93953062999935,54210.65829744 2026-06-09,03:56:52.000,160,11069583,-795,0,1780977411,12796.456430369995,397.8619901999991,54210.71419440001 2026-06-09,03:56:53.000,160,11069563,-795,0,1780977412,12796.416012509995,397.8619901999991,54210.5395164 2026-06-09,03:56:54.000,160,11069550,-795,0,1780977413,12796.4092762,397.8831375900045,54210.651310320005 2026-06-09,03:56:55.000,160,11069543,-795,0,1780977414,12796.38233095999,397.90428498000256,54210.73515576 2026-06-09,03:56:56.000,160,11069554,-795,0,1780977415,12796.416012509995,397.8972358500032,54210.79803984 2026-06-09,03:56:57.000,160,11069585,-795,0,1780977416,12796.36212202999,397.90428498000256,54210.74214288001 2026-06-09,03:56:58.000,160,11069596,-795,0,1780977417,12796.40253988999,397.9183832400013,54210.7840656 2026-06-09,03:56:59.000,160,11069557,-795,0,1780977418,12796.38233095999,397.9113341100019,54210.84694968 2026-06-09,03:57:00.000,160,11069544,-795,0,1780977419,12796.36885834,397.9113341100019,54210.79803984 2026-06-09,03:57:01.000,160,11069592,-795,0,1780977420,12796.30149523999,397.9113341100019,54210.66528456 2026-06-09,03:57:02.000,160,11069595,-795,0,1780977421,12796.16003272999,397.9606780200047,54210.63733608 2026-06-09,03:57:04.000,160,11069560,-795,0,1780977423,12796.34191309999,397.9818254100028,54210.76310424001 2026-06-09,03:57:05.000,160,11069566,-795,0,1780977424,12796.395803579995,397.9818254100028,54210.8539368 2026-06-09,03:57:06.000,160,11069583,-795,0,1780977425,12796.34864941,398.0170710599996,54210.867911040004 2026-06-09,03:57:07.000,160,11069535,-795,0,1780977426,12796.34191309999,398.0311693199983,54210.83297544 2026-06-09,03:57:08.000,160,11069551,-795,0,1780977427,12796.254341069995,398.02412018999894,54210.71419440001 2026-06-09,03:57:09.000,160,11069509,-795,0,1780977428,12796.294758929995,398.08756236000045,54210.7840656 2026-06-09,03:57:10.000,160,11069540,-795,0,1780977429,12796.274549999995,398.07346410000173,54210.749130000004 2026-06-09,03:57:11.000,160,11069582,-795,0,1780977430,12796.30149523999,398.0805132300011,54210.721181520006 2026-06-09,03:57:12.000,160,11069572,-795,0,1780977431,12796.335176789995,398.1087097499985,54210.923808 2026-06-09,03:57:13.000,160,11069574,-795,0,1780977432,12796.34191309999,398.1439554000026,54210.90284664 2026-06-09,03:57:14.000,160,11069567,-795,0,1780977433,12796.234132139994,398.1439554000026,54210.69323304001 2026-06-09,03:57:15.000,160,11069500,-795,0,1780977434,12796.234132139994,398.1439554000026,54210.651310320005 2026-06-09,03:57:16.000,160,11069498,-795,0,1780977435,12796.28802262,398.1580536600013,54210.721181520006 2026-06-09,03:57:17.000,160,11069572,-795,0,1780977436,12796.28802262,398.1792010499994,54210.76310424001 2026-06-09,03:57:18.000,160,11069542,-795,0,1780977437,12796.26107737999,398.17215192000003,54210.79803984 2026-06-09,03:57:19.000,160,11069570,-795,0,1780977438,12796.20045058999,398.24969235000026,54210.67227168001 2026-06-09,03:57:20.000,160,11069576,-795,0,1780977439,12796.26781369,398.2214958300028,54210.81201408001 2026-06-09,03:57:21.000,160,11069554,-795,0,1780977440,12796.20045058999,398.2073975700041,54210.76310424001 2026-06-09,03:57:22.000,160,11069568,-795,0,1780977441,12796.213923209994,398.2214958300028,54210.88188528001 2026-06-09,03:57:23.000,160,11069558,-795,0,1780977442,12796.234132139994,398.2214958300028,54210.86092392001 2026-06-09,03:57:24.000,160,11069568,-675,0,1780977443,12796.11961486999,398.23559409000154,54210.6792588 2026-06-09,03:57:25.000,160,11069496,-795,0,1780977444,12796.126351179999,398.2567414799996,54210.77707848 2026-06-09,03:57:26.000,160,11069531,-795,0,1780977445,12796.13982379999,398.2778888699977,54210.82598832 2026-06-09,03:57:27.000,160,11069559,-755,0,1780977446,12796.20045058999,398.2778888699977,54210.93079512001 2026-06-09,03:57:28.000,160,11069578,-795,0,1780977447,12796.146560109999,398.2919871300037,54210.888872400006 2026-06-09,03:57:29.000,160,11069515,-795,0,1780977448,12796.16003272999,398.27083973999834,54210.90284664 2026-06-09,03:57:30.000,160,11069550,-795,0,1780977449,12796.16003272999,398.24969235000026,54211.04258904 2026-06-09,03:57:31.000,160,11069502,-795,0,1780977450,12796.133087489994,398.27083973999834,54211.056563280006 2026-06-09,03:57:32.000,160,11069555,-795,0,1780977451,12796.11961486999,398.2778888699977,54211.12643448001 2026-06-09,03:57:33.000,160,11069547,-795,0,1780977452,12796.072460699994,398.28493800000433,54211.01464056 2026-06-09,03:57:34.000,160,11069581,-795,0,1780977453,12796.065724389999,398.3201836500011,54210.90983376001 2026-06-09,03:57:35.000,160,11069596,-795,0,1780977454,12795.971416049993,398.3201836500011,54210.923808 2026-06-09,03:57:36.000,160,11069610,-795,0,1780977455,12796.092669629994,398.3201836500011,54211.24521552001 2026-06-09,03:57:37.000,160,11069606,-795,0,1780977456,12796.11961486999,398.31313452000177,54211.252202640004 2026-06-09,03:57:38.000,160,11069602,-795,0,1780977457,12796.058988079989,398.3272327800005,54211.23124128 2026-06-09,03:57:39.000,160,11069537,-795,0,1780977458,12796.032042839994,398.33428190999985,54211.056563280006 2026-06-09,03:57:40.000,160,11069513,-795,0,1780977459,12796.025306529998,398.3765766900033,54211.105473120006 2026-06-09,03:57:41.000,160,11069562,-795,0,1780977460,12795.998361289989,398.3272327800005,54211.18233144 2026-06-09,03:57:42.000,160,11069562,-795,0,1780977461,12795.930998189993,398.38362582000264,54211.09848600001 2026-06-09,03:57:43.000,160,11069550,-795,0,1780977462,12795.930998189993,398.3554292999979,54211.11246024 2026-06-09,03:57:44.000,160,11069499,-795,0,1780977463,12795.836689850003,398.3554292999979,54210.95874360001 2026-06-09,03:57:45.000,160,11069537,-795,0,1780977464,12795.904052949998,398.3765766900033,54211.14040872 2026-06-09,03:57:46.000,160,11069558,-795,0,1780977465,12795.904052949998,398.4047732100007,54211.2382284 2026-06-09,03:57:47.000,160,11069555,-795,0,1780977466,12795.904052949998,398.36247843000456,54211.2382284 2026-06-09,03:57:48.000,160,11069589,-795,0,1780977467,12795.863635089998,398.3554292999979,54211.19630568001 2026-06-09,03:57:49.000,160,11069607,-795,0,1780977468,12795.829953539993,398.38362582000264,54211.11944736 2026-06-09,03:57:50.000,160,11069586,-795,0,1780977469,12795.850162469993,398.3695275600039,54211.07053752 2026-06-09,03:57:51.000,160,11069536,-795,0,1780977470,12795.856898780003,398.34838016999856,54211.19630568001 2026-06-09,03:57:52.000,160,11069557,-795,0,1780977471,12795.856898780003,398.38362582000264,54211.28015112 2026-06-09,03:57:53.000,160,11069523,-795,0,1780977472,12795.809744609993,398.4047732100007,54211.24521552001 2026-06-09,03:57:54.000,160,11069571,-795,0,1780977473,12795.681754719997,398.41887146999943,54211.09848600001 2026-06-09,03:57:55.000,160,11069516,-795,0,1780977474,12795.675018410002,398.3765766900033,54211.02861480001 2026-06-09,03:57:56.000,160,11069480,-795,0,1780977475,12795.648073169992,398.3695275600039,54211.056563280006 2026-06-09,03:57:57.000,160,11069560,-795,0,1780977476,12795.621127929997,398.4259205999988,54211.09149888 2026-06-09,03:57:58.000,160,11069561,-795,0,1780977477,12795.587446379992,398.390674950002,54211.09848600001 2026-06-09,03:57:59.000,160,11069546,-795,0,1780977478,12795.506610659992,398.41182234000007,54211.056563280006 2026-06-09,03:58:00.000,160,11069512,-795,0,1780977479,12795.493138040001,398.4047732100007,54211.105473120006 2026-06-09,03:58:01.000,160,11069594,-795,0,1780977480,12795.533555900001,398.36247843000456,54211.18233144 2026-06-09,03:58:02.000,160,11069560,-795,0,1780977481,12795.506610659992,398.39772408000135,54211.21027992 2026-06-09,03:58:03.000,160,11069488,-795,0,1780977482,12795.35167553,398.44706799000414,54211.07752464001 2026-06-09,03:58:05.000,160,11069515,-795,0,1780977484,12795.37188446,398.4259205999988,54211.056563280006 2026-06-09,03:58:06.000,160,11069567,-795,0,1780977485,12795.385357079991,398.4047732100007,54211.18233144 2026-06-09,03:58:07.000,160,11069579,-795,0,1780977486,12795.344939219991,398.43296972999815,54211.154382960005 2026-06-09,03:58:08.000,160,11069591,-795,0,1780977487,12795.297785049996,398.48231364000094,54211.084511760004 2026-06-09,03:58:09.000,160,11069534,-795,0,1780977488,12795.3314666,398.44706799000414,54211.07752464001 2026-06-09,03:58:10.000,160,11069526,-795,0,1780977489,12795.317993979996,398.44706799000414,54211.21726704001 2026-06-09,03:58:11.000,160,11069492,-795,0,1780977490,12795.297785049996,398.4400188600048,54211.252202640004 2026-06-09,03:58:12.000,160,11069566,-795,0,1780977491,12795.26410349999,398.48231364000094,54211.3080996 2026-06-09,03:58:13.000,160,11069572,-795,0,1780977492,12795.176531469995,398.5105101599984,54211.1683572 2026-06-09,03:58:14.000,160,11069574,-795,0,1780977493,12795.14958623,398.5105101599984,54211.16137008 2026-06-09,03:58:15.000,160,11069583,-795,0,1780977494,12795.19000409,398.49641189999966,54211.19630568001 2026-06-09,03:58:16.000,160,11069536,-795,0,1780977495,12795.16979516,398.53165755000373,54211.23124128 2026-06-09,03:58:17.000,160,11069596,-795,0,1780977496,12795.237158259995,398.503461029999,54211.34303520001 2026-06-09,03:58:18.000,160,11069589,-795,0,1780977497,12795.237158259995,398.5387066800031,54211.391945040006 2026-06-09,03:58:19.000,160,11069512,-795,0,1780977498,12795.196740399995,398.58100145999924,54211.40591928 2026-06-09,03:58:20.000,160,11069582,-795,0,1780977499,12795.12264098999,398.55985407000117,54211.273164000006 2026-06-09,03:58:21.000,160,11069543,-795,0,1780977500,12795.136113609995,398.5739523299999,54211.322073840005 2026-06-09,03:58:22.000,160,11069567,-795,0,1780977501,12795.16305884999,398.59509971999796,54211.40591928 2026-06-09,03:58:23.000,160,11069562,-795,0,1780977502,12795.176531469995,398.64444363000075,54211.45482912 2026-06-09,03:58:24.000,160,11069568,-795,0,1780977503,12795.115904679995,398.64444363000075,54211.39893216 2026-06-09,03:58:25.000,160,11069577,-795,0,1780977504,12795.095695749995,398.64444363000075,54211.224254160006 2026-06-09,03:58:26.000,160,11069583,-795,0,1780977505,12795.10916837,398.6796892800048,54211.39893216 2026-06-09,03:58:27.000,160,11069537,-795,0,1780977506,12795.18326777999,398.6867384100042,54211.440854880006 2026-06-09,03:58:28.000,160,11069556,-795,0,1780977507,12795.136113609995,398.6726401499982,54211.38495792001 2026-06-09,03:58:29.000,160,11069511,-795,0,1780977508,12795.136113609995,398.6796892800048,54211.45482912 2026-06-09,03:58:30.000,160,11069574,-795,0,1780977509,12795.1293773,398.6796892800048,54211.46880336 2026-06-09,03:58:31.000,160,11069621,-795,0,1780977510,12795.14958623,398.7149349300016,54211.34303520001 2026-06-09,03:58:32.000,160,11069549,-795,0,1780977511,12795.1293773,398.7360823199997,54211.34303520001 2026-06-09,03:58:33.000,160,11069567,-795,0,1780977512,12795.25063088,398.7149349300016,54211.43386776001 2026-06-09,03:58:34.000,160,11069595,-795,0,1780977513,12795.31125767,398.7149349300016,54211.53168744001 2026-06-09,03:58:35.000,160,11069555,-795,0,1780977514,12795.25063088,398.6867384100042,54211.41290640001 2026-06-09,03:58:36.000,160,11069577,-795,0,1780977515,12795.257367189995,398.6867384100042,54211.32906096 2026-06-09,03:58:37.000,160,11069512,-795,0,1780977516,12795.277576119996,398.7149349300016,54211.35002232 2026-06-09,03:58:38.000,160,11069601,-795,0,1780977517,12795.358411839996,398.7360823199997,54211.5177132 2026-06-09,03:58:39.000,160,11069547,-795,0,1780977518,12795.365148149991,398.7360823199997,54211.5177132 2026-06-09,03:58:40.000,160,11069572,-795,0,1780977519,12795.338202909996,398.7501805799984,54211.45482912 2026-06-09,03:58:41.000,160,11069564,-795,0,1780977520,12795.405566009991,398.72903319000034,54211.45482912 2026-06-09,03:58:42.000,160,11069577,-795,0,1780977521,12795.486401729991,398.7360823199997,54211.56662304 2026-06-09,03:58:43.000,160,11069485,-675,0,1780977522,12795.526819589992,398.7572297099978,54211.52470032 2026-06-09,03:58:44.000,160,11069588,-795,0,1780977523,12795.513346970001,398.74313144999905,54211.55264880001 2026-06-09,03:58:45.000,160,11069558,-795,0,1780977524,12795.466192799991,398.8206718799993,54211.40591928 2026-06-09,03:58:46.000,160,11069552,-795,0,1780977525,12795.520083279996,398.74313144999905,54211.49675184 2026-06-09,03:58:47.000,160,11069575,-795,0,1780977526,12795.594182690002,398.7995244900012,54211.57361016 2026-06-09,03:58:48.000,160,11069583,-795,0,1780977527,12795.634600550002,398.7995244900012,54211.706365440004 2026-06-09,03:58:49.000,160,11069553,-795,0,1780977528,12795.607655309992,398.7854262300025,54211.61553288 2026-06-09,03:58:50.000,160,11069584,-795,0,1780977529,12795.600918999997,398.82772100999864,54211.56662304 2026-06-09,03:58:51.000,160,11069533,-795,0,1780977530,12795.681754719997,398.7783771000031,54211.60155864001 2026-06-09,03:58:52.000,160,11069494,-795,0,1780977531,12795.701963649997,398.7501805799984,54211.65046848001 2026-06-09,03:58:53.000,160,11069586,-795,0,1780977532,12795.675018410002,398.7642788400044,54211.57361016 2026-06-09,03:58:54.000,160,11069563,-795,0,1780977533,12795.796271990002,398.77132797000377,54211.727326800006 2026-06-09,03:58:55.000,160,11069528,-795,0,1780977534,12795.695227340002,398.7642788400044,54211.79719800001 2026-06-09,03:58:56.000,160,11069586,-795,0,1780977535,12795.782799369998,398.70788580000226,54211.78322376 2026-06-09,03:58:57.000,160,11069584,-795,0,1780977536,12795.829953539993,398.7149349300016,54211.95091464 2026-06-09,03:58:58.000,160,11069576,-795,0,1780977537,12795.836689850003,398.7008366700029,54211.97886312 2026-06-09,03:58:59.000,160,11069534,-795,0,1780977538,12795.796271990002,398.70788580000226,54211.92995328 2026-06-09,03:59:00.000,160,11069576,-795,0,1780977539,12795.803008299998,398.70788580000226,54211.78322376 2026-06-09,03:59:01.000,160,11069585,-795,0,1780977540,12795.816480920003,398.70788580000226,54211.90899192 2026-06-09,03:59:02.000,160,11069570,-795,0,1780977541,12795.863635089998,398.7149349300016,54211.98585024001 2026-06-09,03:59:03.000,160,11069569,-795,0,1780977542,12795.904052949998,398.74313144999905,54212.0068116 2026-06-09,03:59:04.000,160,11069576,-795,0,1780977543,12795.796271990002,398.7642788400044,54211.8321336 2026-06-09,03:59:06.000,160,11069612,-795,0,1780977545,12795.904052949998,398.7501805799984,54211.992837360005 2026-06-09,03:59:07.000,160,11069507,-795,0,1780977546,12795.937734499988,398.7360823199997,54212.090657040004 2026-06-09,03:59:08.000,160,11069540,-795,0,1780977547,12795.951207119993,398.70788580000226,54212.062708560006 2026-06-09,03:59:09.000,160,11069544,-795,0,1780977548,12795.930998189993,398.79247536000184,54212.090657040004 2026-06-09,03:59:10.000,160,11069583,-795,0,1780977549,12795.904052949998,398.7572297099978,54212.03476008001 2026-06-09,03:59:11.000,160,11069579,-795,0,1780977550,12795.944470809998,398.7854262300025,54212.02078584 2026-06-09,03:59:12.000,160,11069578,-795,0,1780977551,12796.011833909994,398.7501805799984,54212.18148960001 2026-06-09,03:59:13.000,160,11069544,-795,0,1780977552,12795.984888669998,398.8136227499999,54212.23738656 2026-06-09,03:59:14.000,160,11069573,-795,0,1780977553,12795.991624979994,398.7783771000031,54212.20245096001 2026-06-09,03:59:15.000,160,11069461,-795,0,1780977554,12795.930998189993,398.82772100999864,54212.15354112001 2026-06-09,03:59:16.000,160,11069553,-795,0,1780977555,12795.930998189993,398.7995244900012,54212.146554 2026-06-09,03:59:17.000,160,11069542,-795,0,1780977556,12795.883844019998,398.90526143999887,54212.06969568 2026-06-09,03:59:18.000,160,11069567,-795,0,1780977557,12795.910789259993,398.87001579000207,54212.13956688 2026-06-09,03:59:19.000,160,11069565,-795,0,1780977558,12795.910789259993,398.9334579600036,54212.209438080004 2026-06-09,03:59:20.000,160,11069587,-795,0,1780977559,12795.904052949998,398.9334579600036,54212.13257976001 2026-06-09,03:59:21.000,160,11069567,-795,0,1780977560,12795.870371399993,398.9334579600036,54212.160528240005 2026-06-09,03:59:22.000,160,11069617,-795,0,1780977561,12795.937734499988,398.94050709000294,54212.328219120005 2026-06-09,03:59:23.000,160,11069515,-795,0,1780977562,12795.890580329993,398.95460535000166,54212.27232216001 2026-06-09,03:59:24.000,160,11069596,-795,0,1780977563,12795.924261879998,398.9687036100004,54212.258347920004 2026-06-09,03:59:25.000,160,11069544,-795,0,1780977564,12795.836689850003,398.9828018699991,54212.17450248 2026-06-09,03:59:26.000,160,11069551,-795,0,1780977565,12795.803008299998,398.98985099999845,54212.062708560006 2026-06-09,03:59:27.000,160,11069552,-795,0,1780977566,12795.870371399993,398.9687036100004,54212.279309280006 2026-06-09,03:59:28.000,160,11069565,-795,0,1780977567,12795.951207119993,398.961654480001,54212.377128960004 2026-06-09,03:59:29.000,160,11069579,-795,0,1780977568,12795.930998189993,398.9687036100004,54212.48193576 2026-06-09,03:59:30.000,160,11069608,-795,0,1780977569,12795.971416049993,398.9828018699991,54212.46796152001 2026-06-09,03:59:31.000,160,11069598,-795,0,1780977570,12795.924261879998,398.98985099999845,54212.38411608 2026-06-09,03:59:32.000,160,11069582,-795,0,1780977571,12795.930998189993,398.98985099999845,54212.447000160006 2026-06-09,03:59:33.000,160,11069576,-795,0,1780977572,12795.924261879998,399.01804752000317,54212.50988424 2026-06-09,03:59:34.000,160,11069611,-675,0,1780977573,12795.910789259993,399.0250966500025,54212.53783272001 2026-06-09,03:59:35.000,160,11069558,-795,0,1780977574,12795.870371399993,399.03919491000124,54212.593729680004 2026-06-09,03:59:36.000,160,11069611,-795,0,1780977575,12795.890580329993,399.03919491000124,54212.495910000005 2026-06-09,03:59:37.000,160,11069555,-795,0,1780977576,12795.897316639988,399.0603422999993,54212.64263952 2026-06-09,03:59:38.000,160,11069533,-795,0,1780977577,12795.897316639988,399.0462440400006,54212.60770392001 2026-06-09,03:59:39.000,160,11069533,-795,0,1780977578,12795.863635089998,399.10263708000275,54212.69154936 2026-06-09,03:59:40.000,160,11069584,-795,0,1780977579,12795.836689850003,399.08853882000403,54212.65661376001 2026-06-09,03:59:41.000,160,11069575,-795,0,1780977580,12795.789535679993,399.0955879500034,54212.62866528 2026-06-09,03:59:42.000,160,11069622,-795,0,1780977581,12795.688491029992,399.1096862100021,54212.44001304001 2026-06-09,03:59:43.000,160,11069586,-795,0,1780977582,12795.735645200002,399.13788272999955,54212.6007168 2026-06-09,03:59:44.000,160,11069575,-795,0,1780977583,12795.823217229998,399.08853882000403,54212.64263952 2026-06-09,03:59:45.000,160,11069588,-795,0,1780977584,12795.843426159998,399.0321457800019,54212.733472080006 2026-06-09,03:59:46.000,160,11069587,-795,0,1780977585,12795.755854130002,398.9969001299978,54212.593729680004 2026-06-09,03:59:47.000,160,11069557,-795,0,1780977586,12795.742381509997,398.95460535000166,54212.614691040006 2026-06-09,03:59:48.000,160,11069551,-795,0,1780977587,12795.708699959992,398.97575273999973,54212.62866528 2026-06-09,03:59:49.000,160,11069605,-795,0,1780977588,12795.668282099992,398.97575273999973,54212.70552360001 2026-06-09,03:59:50.000,160,11069562,-795,0,1780977589,12795.661545789997,398.98985099999845,54212.733472080006 2026-06-09,03:59:51.000,160,11069572,-795,0,1780977590,12795.553764830001,398.961654480001,54212.62866528 2026-06-09,03:59:52.000,160,11069592,-795,0,1780977591,12795.526819589992,398.9969001299978,54212.72648496001 2026-06-09,03:59:53.000,160,11069617,-795,0,1780977592,12795.567237449992,398.9828018699991,54212.81731752 2026-06-09,03:59:54.000,160,11069574,-795,0,1780977593,12795.526819589992,398.9334579600036,54212.8103304 2026-06-09,03:59:55.000,160,11069541,-795,0,1780977594,12795.425774939991,398.961654480001,54212.712510720005 2026-06-09,03:59:56.000,160,11069573,-795,0,1780977595,12795.29104874,398.9475562200023,54212.65661376001 2026-06-09,03:59:57.000,160,11069545,-595,0,1780977596,12795.31125767,398.89116318000015,54212.62167816 2026-06-09,03:59:58.000,160,11069566,-795,0,1780977597,12795.237158259995,398.82772100999864,54212.48193576 2026-06-09,03:59:59.000,160,11069571,-795,0,1780977598,12795.216949329995,398.834770139998,54212.57975544 2026-06-09,04:00:00.000,160,11069553,-795,0,1780977599,12795.23042195,398.80657362000056,54212.65661376001 2026-06-09,04:00:01.000,160,11069576,-795,0,1780977600,12795.12264098999,398.8206718799993,54212.565781200006 2026-06-09,04:00:02.000,160,11069576,-795,0,1780977601,12795.035068959995,398.7854262300025,54212.48193576 2026-06-09,04:00:03.000,160,11069565,-795,0,1780977602,12795.06201419999,398.77132797000377,54212.6007168 2026-06-09,04:00:04.000,160,11069610,-795,0,1780977603,12795.00138740999,398.7783771000031,54212.50289712 2026-06-09,04:00:05.000,160,11069502,-795,0,1780977604,12794.853188589994,398.72903319000034,54212.32123200001 2026-06-09,04:00:07.000,160,11069549,-795,0,1780977606,12794.812770729994,398.7572297099978,54212.426038800004 2026-06-09,04:00:08.000,160,11069585,-795,0,1780977607,12794.826243349999,398.7642788400044,54212.55879408001 2026-06-09,04:00:09.000,160,11069549,-795,0,1780977608,12794.772352869993,398.7642788400044,54212.55180696 2026-06-09,04:00:10.000,160,11069584,-795,0,1780977609,12794.718462389988,398.77132797000377,54212.55180696 2026-06-09,04:00:11.000,160,11069537,-795,0,1780977610,12794.576999880002,398.7360823199997,54212.43302592 2026-06-09,04:00:12.000,160,11069578,-795,0,1780977611,12794.536582020002,398.74313144999905,54212.447000160006 2026-06-09,04:00:13.000,160,11069531,-795,0,1780977612,12794.496164160002,398.7501805799984,54212.48892288001 2026-06-09,04:00:14.000,160,11069619,-795,0,1780977613,12794.462482609997,398.7642788400044,54212.447000160006 2026-06-09,04:00:15.000,160,11069582,-795,0,1780977614,12794.354701650002,398.7501805799984,54212.447000160006 2026-06-09,04:00:16.000,160,11069583,-795,0,1780977615,12794.374910580002,398.7783771000031,54212.50988424 2026-06-09,04:00:17.000,160,11069549,-795,0,1780977616,12794.240184379996,398.72903319000034,54212.36315472 2026-06-09,04:00:18.000,160,11069573,-795,0,1780977617,12794.321020099997,398.7572297099978,54212.46796152001 2026-06-09,04:00:19.000,160,11069581,-795,0,1780977618,12794.273865930001,398.74313144999905,54212.55879408001 2026-06-09,04:00:20.000,160,11069562,-795,0,1780977619,12794.179557589996,398.77132797000377,54212.4609744 2026-06-09,04:00:21.000,160,11069562,-795,0,1780977620,12794.166084969991,398.7501805799984,54212.495910000005 2026-06-09,04:00:22.000,160,11069577,-795,0,1780977621,12794.01114984,398.7572297099978,54212.33520624 2026-06-09,04:00:23.000,160,11069592,-795,0,1780977622,12793.92357780999,398.721984060001,54212.34219336 2026-06-09,04:00:24.000,160,11069586,-795,0,1780977623,12793.916841499995,398.721984060001,54212.32123200001 2026-06-09,04:00:25.000,160,11069598,-795,0,1780977624,12793.90336887999,398.721984060001,54212.41206456 2026-06-09,04:00:26.000,160,11069570,-795,0,1780977625,12793.84274208999,398.72903319000034,54212.38411608 2026-06-09,04:00:27.000,160,11069601,-715,0,1780977626,12793.654125409994,398.7572297099978,54212.15354112001 2026-06-09,04:00:28.000,160,11069540,-795,0,1780977627,12793.606971239999,398.7501805799984,54212.05572144001 2026-06-09,04:00:29.000,160,11069563,-795,0,1780977628,12793.559817069989,398.7501805799984,54212.160528240005 2026-06-09,04:00:30.000,160,11069584,-795,0,1780977629,12793.505926589998,398.72903319000034,54212.17450248 2026-06-09,04:00:31.000,160,11069558,-795,0,1780977630,12793.438563489988,398.7360823199997,54212.18148960001 2026-06-09,04:00:32.000,160,11069527,-795,0,1780977631,12793.344255149997,398.721984060001,54211.95091464 2026-06-09,04:00:33.000,160,11069589,-795,0,1780977632,12793.283628359997,398.70788580000226,54212.02078584 2026-06-09,04:00:34.000,160,11069513,-795,0,1780977633,12793.256683120002,398.7360823199997,54212.090657040004 2026-06-09,04:00:35.000,160,11069602,-795,0,1780977634,12793.229737879992,398.6867384100042,54212.04873432 2026-06-09,04:00:36.000,160,11069612,-795,0,1780977635,12793.101747989997,398.7360823199997,54211.99982448 2026-06-09,04:00:37.000,160,11069586,-755,0,1780977636,12792.987230719991,398.6796892800048,54211.8321336 2026-06-09,04:00:38.000,160,11069592,-795,0,1780977637,12792.967021789991,398.6514927600001,54211.80418512 2026-06-09,04:00:39.000,160,11069556,-795,0,1780977638,12792.940076549996,398.6655910199988,54211.8321336 2026-06-09,04:00:40.000,160,11069550,-795,0,1780977639,12792.84576820999,398.6726401499982,54211.8321336 2026-06-09,04:00:41.000,160,11069594,-795,0,1780977640,12792.75145987,398.6655910199988,54211.79719800001 2026-06-09,04:00:42.000,160,11069575,-795,0,1780977641,12792.657151529995,398.64444363000075,54211.71335256 2026-06-09,04:00:43.000,160,11069546,-795,0,1780977642,12792.596524739994,398.64444363000075,54211.69937832001 2026-06-09,04:00:44.000,160,11069572,-795,0,1780977643,12792.529161639999,398.7149349300016,54211.61553288 2026-06-09,04:00:45.000,160,11069574,-795,0,1780977644,12792.508952709999,398.7360823199997,54211.46181624001 2026-06-09,04:00:46.000,160,11069561,-795,0,1780977645,12792.63020629,398.7149349300016,54211.47579048 2026-06-09,04:00:47.000,160,11069560,-795,0,1780977646,12792.56284318999,398.59509971999796,54211.3779708 2026-06-09,04:00:48.000,160,11069557,-795,0,1780977647,12792.54263425999,398.51755928999773,54211.50373896 2026-06-09,04:00:49.000,160,11069531,-795,0,1780977648,12792.475271159994,398.46116625000286,54211.51072608001 2026-06-09,04:00:50.000,160,11069579,-795,0,1780977649,12792.455062229994,398.4893627700003,54211.65046848001 2026-06-09,04:00:51.000,160,11069570,-795,0,1780977650,12792.394435439994,398.4400188600048,54211.61553288 2026-06-09,04:00:52.000,160,11069569,-795,0,1780977651,12792.300127099988,398.41182234000007,54211.587584400004 2026-06-09,04:00:53.000,160,11069568,-795,0,1780977652,12792.232763999993,398.44706799000414,54211.440854880006 2026-06-09,04:00:54.000,160,11069554,-795,0,1780977653,12792.172137209993,398.43296972999815,54211.42688064 2026-06-09,04:00:55.000,160,11069559,-795,0,1780977654,12792.212555069993,398.41182234000007,54211.5177132 2026-06-09,04:00:56.000,160,11069560,-795,0,1780977655,12792.205818759998,398.46116625000286,54211.559635920006 2026-06-09,04:00:57.000,160,11069562,-795,0,1780977656,12792.131719349993,398.4259205999988,54211.33604808 2026-06-09,04:00:58.000,160,11069608,-795,0,1780977657,12792.151928279993,398.44706799000414,54211.40591928 2026-06-09,04:00:59.000,160,11069565,-795,0,1780977658,12792.124983039997,398.38362582000264,54211.419893520004 2026-06-09,04:01:00.000,160,11069567,-795,0,1780977659,12792.071092559992,398.390674950002,54211.419893520004 2026-06-09,04:01:01.000,160,11069541,-795,0,1780977660,12792.030674699992,398.38362582000264,54211.46181624001 2026-06-09,04:01:02.000,160,11069581,-795,0,1780977661,12792.030674699992,398.38362582000264,54211.38495792001 2026-06-09,04:01:03.000,160,11069530,-795,0,1780977662,12791.808376469991,398.3765766900033,54211.14040872 2026-06-09,04:01:04.000,160,11069551,-795,0,1780977663,12791.835321710001,398.39772408000135,54211.2382284 2026-06-09,04:01:05.000,160,11069561,-795,0,1780977664,12791.936366360002,398.36247843000456,54211.447842 2026-06-09,04:01:06.000,160,11069582,-795,0,1780977665,12791.707331819991,398.43296972999815,54211.28713824 2026-06-09,04:01:08.000,160,11069557,-795,0,1780977667,12791.727540749991,398.36247843000456,54211.24521552001 2026-06-09,04:01:09.000,160,11069586,-795,0,1780977668,12791.700595509996,398.36247843000456,54211.252202640004 2026-06-09,04:01:10.000,160,11069579,-795,0,1780977669,12791.639968719996,398.3695275600039,54211.224254160006 2026-06-09,04:01:11.000,160,11069550,-795,0,1780977670,12791.559132999995,398.3554292999979,54211.1334216 2026-06-09,04:01:12.000,160,11069540,-795,0,1780977671,12791.51197883,398.3554292999979,54211.14739584001 2026-06-09,04:01:13.000,160,11069581,-795,0,1780977672,12791.51197883,398.3413310399992,54211.28713824 2026-06-09,04:01:14.000,160,11069590,-795,0,1780977673,12791.4917699,398.3272327800005,54211.252202640004 2026-06-09,04:01:15.000,160,11069572,-795,0,1780977674,12791.35030739,398.2919871300037,54210.97271784 2026-06-09,04:01:16.000,160,11069512,-795,0,1780977675,12791.276207979994,398.2919871300037,54211.09149888 2026-06-09,04:01:17.000,160,11069533,-795,0,1780977676,12791.276207979994,398.263790609999,54211.11246024 2026-06-09,04:01:18.000,160,11069530,-795,0,1780977677,12791.154954399994,398.3060853900024,54210.9936792 2026-06-09,04:01:19.000,160,11069601,-795,0,1780977678,12791.208844879999,398.29903626000305,54210.96573072 2026-06-09,04:01:20.000,160,11069513,-795,0,1780977679,12791.121272849989,398.28493800000433,54211.09149888 2026-06-09,04:01:21.000,160,11069555,-795,0,1780977680,12791.087591299998,398.2426432200009,54210.937782240006 2026-06-09,04:01:22.000,160,11069610,-795,0,1780977681,12791.020228199988,398.2285449600022,54210.95175648 2026-06-09,04:01:23.000,160,11069558,-795,0,1780977682,12790.919183550002,398.2214958300028,54210.71419440001 2026-06-09,04:01:24.000,160,11069546,-795,0,1780977683,12790.865293069997,398.23559409000154,54210.77707848 2026-06-09,04:01:25.000,160,11069578,-795,0,1780977684,12790.797929970002,398.2073975700041,54210.7840656 2026-06-09,04:01:26.000,160,11069550,-795,0,1780977685,12790.818138900002,398.2285449600022,54210.79803984 2026-06-09,04:01:27.000,160,11069558,-795,0,1780977686,12790.717094250002,398.1932993099981,54210.68624592 2026-06-09,04:01:29.000,160,11069545,-795,0,1780977688,12790.690149009992,398.2073975700041,54210.90284664 2026-06-09,04:01:30.000,160,11069570,-795,0,1780977689,12790.636258530001,398.2073975700041,54210.888872400006 2026-06-09,04:01:31.000,160,11069551,-795,0,1780977690,12790.602576979996,398.2073975700041,54210.73515576 2026-06-09,04:01:32.000,160,11069581,-795,0,1780977691,12790.461114469996,398.18625017999875,54210.602400480006 2026-06-09,04:01:33.000,160,11069518,-795,0,1780977692,12790.45437816,398.1932993099981,54210.532529280004 2026-06-09,04:01:34.000,160,11069534,-795,0,1780977693,12790.440905539996,398.1792010499994,54210.64432320001 2026-06-09,04:01:35.000,160,11069533,-795,0,1780977694,12790.38701505999,398.20034844000475,54210.65829744 2026-06-09,04:01:36.000,160,11069540,-795,0,1780977695,12790.319651959995,398.2073975700041,54210.56047776 2026-06-09,04:01:37.000,160,11069570,-675,0,1780977696,12790.30617933999,398.1792010499994,54210.54650352001 2026-06-09,04:01:38.000,160,11069555,-795,0,1780977697,12790.32638826999,398.17215192000003,54210.651310320005 2026-06-09,04:01:39.000,160,11069560,-795,0,1780977698,12790.24555254999,398.1932993099981,54210.58842624 2026-06-09,04:01:40.000,160,11069532,-795,0,1780977699,12790.218607309995,398.17215192000003,54210.532529280004 2026-06-09,04:01:41.000,160,11069518,-795,0,1780977700,12790.15124421,398.2073975700041,54210.5395164 2026-06-09,04:01:42.000,160,11069540,-795,0,1780977701,12790.070408489999,398.15100453000196,54210.63034896 2026-06-09,04:01:43.000,160,11069570,-795,0,1780977702,12789.942418599989,398.2073975700041,54210.56746488 2026-06-09,04:01:44.000,160,11069575,-795,0,1780977703,12789.841373949988,398.29903626000305,54210.52554216001 2026-06-09,04:01:45.000,160,11069548,-795,0,1780977704,12789.774010849993,398.43296972999815,54210.46265808 2026-06-09,04:01:46.000,160,11069574,-795,0,1780977705,12789.942418599989,398.51755928999773,54210.61637472 2026-06-09,04:01:47.000,160,11069528,-795,0,1780977706,12789.989572769999,398.4752645100016,54210.58842624 2026-06-09,04:01:48.000,160,11069566,-795,0,1780977707,12790.029990629999,398.39772408000135,54210.61637472 2026-06-09,04:01:49.000,160,11069514,-795,0,1780977708,12789.982836459989,398.3272327800005,54210.35086416 2026-06-09,04:01:50.000,160,11069560,-795,0,1780977709,12789.962627529989,398.28493800000433,54210.483619440005 2026-06-09,04:01:51.000,160,11069564,-795,0,1780977710,12789.976100149994,398.24969235000026,54210.59541336001 2026-06-09,04:01:52.000,160,11069596,-795,0,1780977711,12790.029990629999,398.2778888699977,54210.71419440001 2026-06-09,04:01:53.000,160,11069606,-795,0,1780977712,12789.928945979998,398.2567414799996,54210.63034896 2026-06-09,04:01:54.000,160,11069596,-795,0,1780977713,12789.868319189998,398.2285449600022,54210.57445200001 2026-06-09,04:01:55.000,160,11069517,-795,0,1780977714,12789.922209669989,398.23559409000154,54210.63733608 2026-06-09,04:01:56.000,160,11069551,-795,0,1780977715,12789.915473359993,398.18625017999875,54210.68624592 2026-06-09,04:01:57.000,160,11069569,-795,0,1780977716,12789.868319189998,398.17215192000003,54210.64432320001 2026-06-09,04:01:58.000,160,11069566,-795,0,1780977717,12789.814428709993,398.1932993099981,54210.33688992001 2026-06-09,04:01:59.000,160,11069522,-795,0,1780977718,12789.848110259998,398.1651027900007,54210.37881264001 2026-06-09,04:02:00.000,160,11069584,-795,0,1780977719,12789.821165019988,398.18625017999875,54210.40676112001 2026-06-09,04:02:01.000,160,11069576,-795,0,1780977720,12789.895264429993,398.2073975700041,54210.553490640006 2026-06-09,04:02:02.000,160,11069539,-795,0,1780977721,12789.888528119998,398.20034844000475,54210.56047776 2026-06-09,04:02:03.000,160,11069496,-795,0,1780977722,12789.895264429993,398.2285449600022,54210.532529280004 2026-06-09,04:02:04.000,160,11069581,-795,0,1780977723,12789.834637639993,398.2214958300028,54210.47663232001 2026-06-09,04:02:05.000,160,11069464,-795,0,1780977724,12789.821165019988,398.2426432200009,54210.46265808 2026-06-09,04:02:06.000,160,11069570,-795,0,1780977725,12789.881791809988,398.23559409000154,54210.62336184001 2026-06-09,04:02:07.000,160,11069540,-795,0,1780977726,12789.800956089988,398.2214958300028,54210.225096 2026-06-09,04:02:08.000,160,11069555,-795,0,1780977727,12789.848110259998,398.2426432200009,54210.44868384 2026-06-09,04:02:09.000,160,11069573,-795,0,1780977728,12789.841373949988,398.21444670000346,54210.434709600006 2026-06-09,04:02:10.000,160,11069542,-795,0,1780977729,12789.928945979998,398.17215192000003,54210.6093876 2026-06-09,04:02:11.000,160,11069505,-795,0,1780977730,12789.935682289994,398.2285449600022,54210.71419440001 2026-06-09,04:02:12.000,160,11069578,-795,0,1780977731,12789.949154909998,398.17215192000003,54210.651310320005 2026-06-09,04:02:13.000,160,11069605,-795,0,1780977732,12789.969363839999,398.18625017999875,54210.63034896 2026-06-09,04:02:14.000,160,11069531,-795,0,1780977733,12789.922209669989,398.1792010499994,54210.56746488 2026-06-09,04:02:15.000,160,11069550,-795,0,1780977734,12789.895264429993,398.20034844000475,54210.57445200001 2026-06-09,04:02:16.000,160,11069559,-795,0,1780977735,12790.050199559999,398.17215192000003,54210.76310424001 2026-06-09,04:02:17.000,160,11069571,-795,0,1780977736,12790.04346324999,398.18625017999875,54210.75611712 2026-06-09,04:02:18.000,160,11069623,-795,0,1780977737,12790.097353729994,398.1439554000026,54210.84694968 2026-06-09,04:02:19.000,160,11069558,-795,0,1780977738,12789.982836459989,398.1157588799979,54210.63733608 2026-06-09,04:02:20.000,160,11069587,-795,0,1780977739,12789.996309079994,398.0946114899998,54210.651310320005 2026-06-09,04:02:21.000,160,11069553,-795,0,1780977740,12790.016518009994,398.03821844999766,54210.700220160004 2026-06-09,04:02:22.000,160,11069571,-795,0,1780977741,12790.157980519994,397.92543237000064,54210.82598832 2026-06-09,04:02:23.000,160,11069587,-795,0,1780977742,12790.18492575999,397.98887454000214,54210.770091360006 2026-06-09,04:02:24.000,160,11069592,-795,0,1780977743,12790.34659719999,398.00297280000086,54210.95874360001 2026-06-09,04:02:25.000,160,11069603,-795,0,1780977744,12790.35333351,398.0805132300011,54210.923808 2026-06-09,04:02:26.000,160,11069574,-795,0,1780977745,12790.380278749995,398.07346410000173,54210.86092392001 2026-06-09,04:02:27.000,160,11069544,-795,0,1780977746,12790.34659719999,398.06641497000237,54210.90983376001 2026-06-09,04:02:28.000,160,11069562,-795,0,1780977747,12790.34659719999,398.06641497000237,54210.97970496001 2026-06-09,04:02:29.000,160,11069600,-795,0,1780977748,12790.211871,398.08756236000045,54210.77707848 2026-06-09,04:02:30.000,160,11069586,-795,0,1780977749,12790.25228886,398.08756236000045,54210.916820880004 2026-06-09,04:02:31.000,160,11069596,-795,0,1780977750,12790.28597040999,398.15100453000196,54211.0635504 2026-06-09,04:02:32.000,160,11069599,-795,0,1780977751,12790.360069819995,398.10166061999917,54211.105473120006 2026-06-09,04:02:33.000,160,11069553,-795,0,1780977752,12790.32638826999,398.1298571400039,54211.04258904 2026-06-09,04:02:34.000,160,11069562,-795,0,1780977753,12790.34659719999,398.1298571400039,54211.00765344001 2026-06-09,04:02:35.000,160,11069572,-795,0,1780977754,12790.37354244,398.1439554000026,54210.95175648 2026-06-09,04:02:36.000,160,11069526,-795,0,1780977755,12790.39375137,398.1157588799979,54210.88188528001 2026-06-09,04:02:37.000,160,11069547,-795,0,1780977756,12790.36680612999,398.17215192000003,54210.86092392001 2026-06-09,04:02:38.000,160,11069538,-795,0,1780977757,12790.339860889995,398.1932993099981,54210.80502696 2026-06-09,04:02:39.000,160,11069549,-795,0,1780977758,12790.339860889995,398.1932993099981,54210.7840656 2026-06-09,04:02:40.000,160,11069538,-795,0,1780977759,12790.33312458,398.21444670000346,54211.00765344001 2026-06-09,04:02:41.000,160,11069568,-795,0,1780977760,12790.420696609996,398.23559409000154,54211.224254160006 2026-06-09,04:02:42.000,160,11069581,-795,0,1780977761,12790.37354244,398.2285449600022,54211.23124128 2026-06-09,04:02:43.000,160,11069501,-795,0,1780977762,12790.34659719999,398.2778888699977,54211.18233144 2026-06-09,04:02:44.000,160,11069608,-675,0,1780977763,12790.279234099995,398.27083973999834,54211.035601920004 2026-06-09,04:02:45.000,160,11069577,-795,0,1780977764,12790.29270672,398.2778888699977,54211.154382960005 2026-06-09,04:02:46.000,160,11069546,-795,0,1780977765,12790.38701505999,398.28493800000433,54211.21726704001 2026-06-09,04:02:47.000,160,11069561,-795,0,1780977766,12790.34659719999,398.3060853900024,54211.2382284 2026-06-09,04:02:48.000,160,11069546,-795,0,1780977767,12790.299443029995,398.3060853900024,54211.2382284 2026-06-09,04:02:49.000,160,11069486,-795,0,1780977768,12790.339860889995,398.41182234000007,54211.00765344001 2026-06-09,04:02:50.000,160,11069594,-795,0,1780977769,12790.4139603,398.4541171200035,54211.28713824 2026-06-09,04:02:51.000,160,11069511,-795,0,1780977770,12790.35333351,398.5105101599984,54211.3080996 2026-06-09,04:02:52.000,160,11069547,-795,0,1780977771,12790.319651959995,398.4752645100016,54211.224254160006 2026-06-09,04:02:53.000,160,11069575,-795,0,1780977772,12790.39375137,398.53165755000373,54211.3779708 2026-06-09,04:02:54.000,160,11069543,-795,0,1780977773,12790.36680612999,398.51755928999773,54211.29412536001 2026-06-09,04:02:55.000,160,11069545,-795,0,1780977774,12790.38701505999,398.5387066800031,54211.35002232 2026-06-09,04:02:56.000,160,11069557,-795,0,1780977775,12790.51500495,398.5387066800031,54211.54566168 2026-06-09,04:02:57.000,160,11069575,-795,0,1780977776,12790.548686499991,398.55985407000117,54211.59457152 2026-06-09,04:02:58.000,160,11069571,-795,0,1780977777,12790.582368049996,398.5105101599984,54211.74130104 2026-06-09,04:02:59.000,160,11069549,-795,0,1780977778,12790.488059709991,398.6726401499982,54211.63649424 2026-06-09,04:03:00.000,160,11069563,-795,0,1780977779,12790.595840670001,398.60919798000396,54211.74828816001 2026-06-09,04:03:01.000,160,11069592,-795,0,1780977780,12790.541950189996,398.503461029999,54211.73431392 2026-06-09,04:03:02.000,160,11069585,-795,0,1780977781,12790.602576979996,398.46116625000286,54211.895017680006 2026-06-09,04:03:03.000,160,11069520,-795,0,1780977782,12790.616049600001,398.5105101599984,54211.96488888001 2026-06-09,04:03:04.000,160,11069586,-795,0,1780977783,12790.649731149992,398.51755928999773,54211.86706920001 2026-06-09,04:03:05.000,160,11069576,-795,0,1780977784,12790.744039489997,398.5669032000005,54211.91597904001 2026-06-09,04:03:06.000,160,11069540,-795,0,1780977785,12790.804666279997,398.58100145999924,54211.99982448 2026-06-09,04:03:07.000,160,11069515,-795,0,1780977786,12790.811402589992,398.63034537000203,54211.98585024001 2026-06-09,04:03:08.000,160,11069568,-795,0,1780977787,12790.750775799992,398.69378754000354,54212.041747200004 2026-06-09,04:03:10.000,160,11069568,-795,0,1780977789,12790.845084139997,398.7149349300016,54211.90899192 2026-06-09,04:03:11.000,160,11069541,-795,0,1780977790,12790.946128789998,398.74313144999905,54212.10463128001 2026-06-09,04:03:12.000,160,11069549,-795,0,1780977791,12790.952865099993,398.7783771000031,54212.18847672 2026-06-09,04:03:13.000,160,11069533,-795,0,1780977792,12790.932656169993,398.8206718799993,54212.18847672 2026-06-09,04:03:14.000,160,11069584,-795,0,1780977793,12790.966337719998,398.85591753000335,54212.13257976001 2026-06-09,04:03:15.000,160,11069527,-795,0,1780977794,12790.979810340003,398.89116318000015,54212.20245096001 2026-06-09,04:03:16.000,160,11069550,-795,0,1780977795,12791.000019269988,398.9123105699982,54212.23738656 2026-06-09,04:03:17.000,160,11069579,-795,0,1780977796,12791.074118679993,398.97575273999973,54212.30725776 2026-06-09,04:03:18.000,160,11069564,-795,0,1780977797,12791.026964509998,398.9828018699991,54212.13956688 2026-06-09,04:03:19.000,160,11069605,-795,0,1780977798,12791.101063919989,399.01804752000317,54212.19546384 2026-06-09,04:03:20.000,160,11069520,-795,0,1780977799,12790.959601410003,398.9475562200023,54212.209438080004 2026-06-09,04:03:21.000,160,11069557,-795,0,1780977800,12791.235790119994,399.0673914299987,54212.33520624 2026-06-09,04:03:22.000,160,11069560,-795,0,1780977801,12791.316625839994,399.13788272999955,54212.51687136001 2026-06-09,04:03:23.000,160,11069560,-795,0,1780977802,12791.255999049994,399.1308336000002,54212.426038800004 2026-06-09,04:03:24.000,160,11069565,-795,0,1780977803,12791.222317499989,399.1449318599989,54212.377128960004 2026-06-09,04:03:25.000,160,11069516,-795,0,1780977804,12791.276207979994,399.180177510003,54212.2862964 2026-06-09,04:03:26.000,160,11069588,-795,0,1780977805,12791.28294428999,399.20132490000105,54212.31424488 2026-06-09,04:03:27.000,160,11069553,-795,0,1780977806,12791.32336214999,399.180177510003,54212.48892288001 2026-06-09,04:03:28.000,160,11069541,-795,0,1780977807,12791.40419786999,399.180177510003,54212.593729680004 2026-06-09,04:03:29.000,160,11069586,-715,0,1780977808,12791.37051632,399.11673534000147,54212.60770392001 2026-06-09,04:03:30.000,160,11069569,-795,0,1780977809,12791.33009846,399.11673534000147,54212.46796152001 2026-06-09,04:03:31.000,160,11069520,-795,0,1780977810,12791.41093418,399.1237844700008,54212.48892288001 2026-06-09,04:03:32.000,160,11069522,-795,0,1780977811,12791.47156097,399.1308336000002,54212.57975544 2026-06-09,04:03:33.000,160,11069570,-795,0,1780977812,12791.55239669,399.1731283800036,54212.712510720005 2026-06-09,04:03:34.000,160,11069524,-795,0,1780977813,12791.518715139995,399.1731283800036,54212.733472080006 2026-06-09,04:03:35.000,160,11069575,-795,0,1780977814,12791.4917699,399.180177510003,54212.68456224001 2026-06-09,04:03:37.000,160,11069558,-795,0,1780977816,12791.579341929995,399.18722664000234,54212.9151372 2026-06-09,04:03:38.000,160,11069559,-795,0,1780977817,12791.538924069995,399.22247228999913,54212.90815008 2026-06-09,04:03:39.000,160,11069493,-795,0,1780977818,12791.579341929995,399.23657054999785,54212.880201600005 2026-06-09,04:03:40.000,160,11069553,-795,0,1780977819,12791.59281455,399.2436196800045,54212.79635616 2026-06-09,04:03:41.000,160,11069567,-795,0,1780977820,12791.559132999995,399.29296359,54212.998982640005 2026-06-09,04:03:42.000,160,11069588,-795,0,1780977821,12791.63323241,399.23657054999785,54212.9850084 2026-06-09,04:03:43.000,160,11069549,-795,0,1780977822,12791.61302348,399.26476707000256,54212.97103416001 2026-06-09,04:03:44.000,160,11069543,-795,0,1780977823,12791.639968719996,399.2788653300013,54213.03391824 2026-06-09,04:03:45.000,160,11069629,-795,0,1780977824,12791.727540749991,399.2718162000019,54213.20859624001 2026-06-09,04:03:46.000,160,11069556,-795,0,1780977825,12791.774694920001,399.2577179400032,54213.236544720006 2026-06-09,04:03:47.000,160,11069557,-795,0,1780977826,12791.73427706,399.3141109799981,54213.236544720006 2026-06-09,04:03:48.000,160,11069554,-795,0,1780977827,12791.73427706,399.3211601100047,54213.15269928 2026-06-09,04:03:49.000,160,11069518,-795,0,1780977828,12791.761222299996,399.36345489000087,54213.24353184 2026-06-09,04:03:50.000,160,11069594,-795,0,1780977829,12791.781431229996,399.34935663000215,54213.20859624001 2026-06-09,04:03:51.000,160,11069555,-795,0,1780977830,12791.808376469991,399.34935663000215,54213.2994288 2026-06-09,04:03:52.000,160,11069567,-795,0,1780977831,12791.848794329992,399.419847930003,54213.41820984 2026-06-09,04:03:53.000,160,11069581,-795,0,1780977832,12791.916157430001,399.44804445000045,54213.54397800001 2026-06-09,04:03:54.000,160,11069590,-795,0,1780977833,12791.929630049992,399.44804445000045,54213.54397800001 2026-06-09,04:03:55.000,160,11069544,-795,0,1780977834,12791.889212189992,399.43394619000173,54213.620836320006 2026-06-09,04:03:56.000,160,11069490,-795,0,1780977835,12791.808376469991,399.4057496700043,54213.41122272 2026-06-09,04:03:57.000,160,11069537,-795,0,1780977836,12791.869003259992,399.39870053999766,54213.48109392 2026-06-09,04:03:58.000,160,11069575,-795,0,1780977837,12791.949838979992,399.4268970600024,54213.61384920001 2026-06-09,04:03:59.000,160,11069560,-715,0,1780977838,12791.922893739997,399.4550935799998,54213.69070752001 2026-06-09,04:04:00.000,160,11069578,-795,0,1780977839,12791.970047909992,399.43394619000173,54213.669746160005 2026-06-09,04:04:01.000,160,11069506,-795,0,1780977840,12791.929630049992,399.4057496700043,54213.41820984 2026-06-09,04:04:02.000,160,11069535,-795,0,1780977841,12791.943102669997,399.43394619000173,54213.73263024001 2026-06-09,04:04:03.000,160,11069548,-795,0,1780977842,12791.976784220002,399.419847930003,54213.80948856001 2026-06-09,04:04:04.000,160,11069577,-795,0,1780977843,12791.976784220002,399.43394619000173,54213.70468176 2026-06-09,04:04:05.000,160,11069572,-795,0,1780977844,12791.916157430001,399.4550935799998,54213.66275904001 2026-06-09,04:04:06.000,160,11069613,-795,0,1780977845,12791.875739570001,399.3916514099983,54213.62782344 2026-06-09,04:04:07.000,160,11069557,-795,0,1780977846,12791.774694920001,399.4268970600024,54213.58590072 2026-06-09,04:04:08.000,160,11069552,-795,0,1780977847,12791.801640159996,399.3916514099983,54213.81647568 2026-06-09,04:04:09.000,160,11069576,-795,0,1780977848,12791.761222299996,399.43394619000173,54213.788527200006 2026-06-09,04:04:10.000,160,11069571,-795,0,1780977849,12791.761222299996,399.419847930003,54213.599874960004 2026-06-09,04:04:11.000,160,11069584,-795,0,1780977850,12791.64670502999,399.4057496700043,54213.63481056 2026-06-09,04:04:12.000,160,11069571,-795,0,1780977851,12791.62649609999,399.3916514099983,54213.5789136 2026-06-09,04:04:13.000,160,11069534,-795,0,1780977852,12791.66691395999,399.3705040200002,54213.67673328 2026-06-09,04:04:14.000,160,11069616,-795,0,1780977853,12791.6938592,399.34935663000215,54213.837437040005 2026-06-09,04:04:15.000,160,11069526,-795,0,1780977854,12791.639968719996,399.3916514099983,54213.85839840001 2026-06-09,04:04:16.000,160,11069563,-795,0,1780977855,12791.59281455,399.34935663000215,54213.788527200006 2026-06-09,04:04:17.000,160,11069524,-795,0,1780977856,12791.538924069995,399.3564057600015,54213.79551432 2026-06-09,04:04:18.000,160,11069572,-795,0,1780977857,12791.56586930999,399.3564057600015,54213.99814080001 2026-06-09,04:04:19.000,160,11069575,-795,0,1780977858,12791.51197883,399.3211601100047,54213.84442416 2026-06-09,04:04:20.000,160,11069541,-715,0,1780977859,12791.46482465999,399.2788653300013,54213.83044992001 2026-06-09,04:04:21.000,160,11069577,-795,0,1780977860,12791.42440679999,399.29296359,54213.64179768001 2026-06-09,04:04:22.000,160,11069560,-795,0,1780977861,12791.38398893999,399.28591446000064,54213.79551432 2026-06-09,04:04:23.000,160,11069638,-795,0,1780977862,12791.437879419995,399.29296359,54213.956218080006 2026-06-09,04:04:24.000,160,11069589,-795,0,1780977863,12791.437879419995,399.2718162000019,54214.0330764 2026-06-09,04:04:25.000,160,11069548,-795,0,1780977864,12791.336834769994,399.29296359,54213.97019232 2026-06-09,04:04:26.000,160,11069601,-795,0,1780977865,12791.316625839994,399.26476707000256,54213.92128248 2026-06-09,04:04:27.000,160,11069549,-795,0,1780977866,12791.35030739,399.29296359,54214.005127920005 2026-06-09,04:04:28.000,160,11069550,-795,0,1780977867,12791.235790119994,399.3070618499987,54214.01211504 2026-06-09,04:04:29.000,160,11069603,-795,0,1780977868,12791.208844879999,399.3211601100047,54214.01211504 2026-06-09,04:04:30.000,160,11069561,-795,0,1780977869,12791.121272849989,399.28591446000064,54213.886346880005 2026-06-09,04:04:31.000,160,11069574,-795,0,1780977870,12791.006755579998,399.28591446000064,54213.76057872001 2026-06-09,04:04:32.000,160,11069545,-795,0,1780977871,12791.020228199988,399.3070618499987,54213.98416656 2026-06-09,04:04:33.000,160,11069590,-795,0,1780977872,12790.946128789998,399.33525837000343,54213.86538552 2026-06-09,04:04:34.000,160,11069569,-795,0,1780977873,12790.979810340003,399.30001271999936,54214.02608928001 2026-06-09,04:04:35.000,160,11069566,-795,0,1780977874,12790.872029379992,399.36345489000087,54214.06102488 2026-06-09,04:04:36.000,160,11069568,-795,0,1780977875,12790.824875209997,399.33525837000343,54213.97717944001 2026-06-09,04:04:37.000,160,11069580,-795,0,1780977876,12790.717094250002,399.32820924000407,54213.90730824001 2026-06-09,04:04:38.000,160,11069541,-795,0,1780977877,12790.629522219991,399.32820924000407,54213.92128248 2026-06-09,04:04:39.000,160,11069605,-795,0,1780977878,12790.562159119996,399.36345489000087,54213.87237264 2026-06-09,04:04:40.000,160,11069556,-795,0,1780977879,12790.53521388,399.3564057600015,54214.01211504 2026-06-09,04:04:41.000,160,11069545,-795,0,1780977880,12790.4139603,399.3705040200002,54213.6837204 2026-06-09,04:04:42.000,160,11069551,-795,0,1780977881,12790.40722398999,399.3775531499996,54213.886346880005 2026-06-09,04:04:43.000,160,11069556,-795,0,1780977882,12790.37354244,399.39870053999766,54213.91429536 2026-06-09,04:04:44.000,160,11069611,-795,0,1780977883,12790.299443029995,399.39870053999766,54213.85141128 2026-06-09,04:04:45.000,160,11069584,-795,0,1780977884,12790.18492575999,399.419847930003,54213.81647568 2026-06-09,04:04:46.000,160,11069574,-795,0,1780977885,12790.13103528,399.4409953200011,54213.66275904001 2026-06-09,04:04:47.000,160,11069552,-795,0,1780977886,12790.04346324999,399.46919183999853,54213.58590072 2026-06-09,04:04:48.000,160,11069578,-795,0,1780977887,12790.056935869994,399.4762409699979,54213.767565840004 2026-06-09,04:04:49.000,160,11069541,-795,0,1780977888,12789.955891219994,399.5255848800007,54213.81647568 2026-06-09,04:04:50.000,160,11069601,-795,0,1780977889,12789.922209669989,399.5185357500013,54213.669746160005 2026-06-09,04:04:51.000,160,11069591,-795,0,1780977890,12789.807692399998,399.5678796600041,54213.44615832001 2026-06-09,04:04:52.000,160,11069541,-795,0,1780977891,12789.720120370002,399.56083053000475,54213.453145440006 2026-06-09,04:04:53.000,160,11069496,-795,0,1780977892,12789.679702510002,399.57492879000347,54213.56493936001 2026-06-09,04:04:54.000,160,11069536,-795,0,1780977893,12789.666229889997,399.5819779200028,54213.599874960004 2026-06-09,04:04:55.000,160,11069589,-795,0,1780977894,12789.511294759992,399.6383709599977,54213.46711968 2026-06-09,04:04:56.000,160,11069522,-795,0,1780977895,12789.612339409992,399.624272699999,54213.65577192 2026-06-09,04:04:57.000,160,11069567,-795,0,1780977896,12789.571921549992,399.6383709599977,54213.599874960004 2026-06-09,04:04:58.000,160,11069552,-795,0,1780977897,12789.538240000002,399.63132182999834,54213.60686208 2026-06-09,04:04:59.000,160,11069549,-795,0,1780977898,12789.390041179991,399.64542009000434,54213.44615832001 2026-06-09,04:05:00.000,160,11069550,-715,0,1780977899,12789.390041179991,399.6383709599977,54213.42519696001 2026-06-09,04:05:01.000,160,11069562,-795,0,1780977900,12789.288996529991,399.63132182999834,54213.27846744001 2026-06-09,04:05:02.000,160,11069543,-795,0,1780977901,12789.309205459991,399.6383709599977,54213.4391712 2026-06-09,04:05:03.000,160,11069539,-755,0,1780977902,12789.356359630001,399.68066574000113,54213.599874960004 2026-06-09,04:05:04.000,160,11069581,-795,0,1780977903,12789.376568560001,399.6736166100018,54213.56493936001 2026-06-09,04:05:05.000,160,11069520,-795,0,1780977904,12789.356359630001,399.69476399999985,54213.53699088 2026-06-09,04:05:06.000,160,11069559,-795,0,1780977905,12789.24857866999,399.70886225999857,54213.44615832001 2026-06-09,04:05:07.000,160,11069520,-795,0,1780977906,12789.25531498,399.69476399999985,54213.46013256 2026-06-09,04:05:08.000,160,11069555,-795,0,1780977907,12789.22836973999,399.7159113899979,54213.48109392 2026-06-09,04:05:09.000,160,11069571,-795,0,1780977908,12789.15427033,399.7018131299992,54213.51602952 2026-06-09,04:05:10.000,160,11069551,-795,0,1780977909,12789.019544129995,399.7652553000007,54213.32737728001 2026-06-09,04:05:12.000,160,11069573,-795,0,1780977911,12789.01280782,399.7300096500039,54213.42519696001 2026-06-09,04:05:13.000,160,11069590,-795,0,1780977912,12789.00607150999,399.74410791000264,54213.383274240005 2026-06-09,04:05:14.000,160,11069567,-795,0,1780977913,12789.039753059995,399.751157040002,54213.39724848001 2026-06-09,04:05:15.000,160,11069610,-795,0,1780977914,12788.9319721,399.7370587800033,54213.41122272 2026-06-09,04:05:16.000,160,11069538,-795,0,1780977915,12788.82419113999,399.7370587800033,54213.1247508 2026-06-09,04:05:17.000,160,11069527,-795,0,1780977916,12788.783773279989,399.74410791000264,54213.20160912 2026-06-09,04:05:18.000,160,11069592,-795,0,1780977917,12788.743355419989,399.74410791000264,54213.117763680006 2026-06-09,04:05:19.000,160,11069573,-795,0,1780977918,12788.729882799998,399.7370587800033,54213.14571216 2026-06-09,04:05:20.000,160,11069563,-795,0,1780977919,12788.750091729999,399.7370587800033,54213.285454560006 2026-06-09,04:05:21.000,160,11069526,-795,0,1780977920,12788.709673869998,399.7370587800033,54213.25051896 2026-06-09,04:05:22.000,160,11069560,-795,0,1780977921,12788.635574459993,399.7018131299992,54212.95705992 2026-06-09,04:05:23.000,160,11069493,-795,0,1780977922,12788.608629219998,399.7300096500039,54213.06186672001 2026-06-09,04:05:24.000,160,11069617,-795,0,1780977923,12788.655783389993,399.7159113899979,54213.15269928 2026-06-09,04:05:25.000,160,11069581,-795,0,1780977924,12788.595156599993,399.7159113899979,54213.03391824 2026-06-09,04:05:26.000,160,11069559,-795,0,1780977925,12788.581683979988,399.75820617000136,54213.07584096 2026-06-09,04:05:27.000,160,11069552,-795,0,1780977926,12788.480639330002,399.7652553000007,54212.90815008 2026-06-09,04:05:28.000,160,11069596,-795,0,1780977927,12788.480639330002,399.7300096500039,54212.9151372 2026-06-09,04:05:29.000,160,11069602,-795,0,1780977928,12788.541266120003,399.74410791000264,54213.07584096 2026-06-09,04:05:30.000,160,11069581,-795,0,1780977929,12788.521057190002,399.75820617000136,54213.01295688 2026-06-09,04:05:31.000,160,11069562,-795,0,1780977930,12788.548002429998,399.7159113899979,54212.96404704 2026-06-09,04:05:32.000,160,11069566,-795,0,1780977931,12788.480639330002,399.74410791000264,54212.733472080006 2026-06-09,04:05:33.000,160,11069537,-795,0,1780977932,12788.453694089992,399.7652553000007,54212.845266 2026-06-09,04:05:34.000,160,11069566,-795,0,1780977933,12788.527793499998,399.75820617000136,54212.92212432001 2026-06-09,04:05:35.000,160,11069586,-795,0,1780977934,12788.527793499998,399.7652553000007,54212.929111440004 2026-06-09,04:05:36.000,160,11069594,-795,0,1780977935,12788.487375639997,399.75820617000136,54212.85225312001 2026-06-09,04:05:37.000,160,11069532,-795,0,1780977936,12788.507584569998,399.77935355999944,54212.78936904 2026-06-09,04:05:38.000,160,11069561,-795,0,1780977937,12788.581683979988,399.79345181999815,54212.90815008 2026-06-09,04:05:39.000,160,11069533,-795,0,1780977938,12788.507584569998,399.75820617000136,54212.929111440004 2026-06-09,04:05:40.000,160,11069564,-795,0,1780977939,12788.460430400002,399.75820617000136,54212.76840768 2026-06-09,04:05:41.000,160,11069566,-795,0,1780977940,12788.548002429998,399.7723044300001,54212.87321448001 2026-06-09,04:05:42.000,160,11069572,-795,0,1780977941,12788.453694089992,399.79345181999815,54212.663600880005 2026-06-09,04:05:43.000,160,11069603,-795,0,1780977942,12788.487375639997,399.8357466000016,54212.92212432001 2026-06-09,04:05:44.000,160,11069548,-795,0,1780977943,12788.541266120003,399.79345181999815,54213.11077656001 2026-06-09,04:05:45.000,160,11069552,-795,0,1780977944,12788.541266120003,399.77935355999944,54213.10378944 2026-06-09,04:05:46.000,160,11069611,-795,0,1780977945,12788.534529809993,399.7864026899988,54213.096802320004 2026-06-09,04:05:47.000,160,11069601,-795,0,1780977946,12788.500848260002,399.7723044300001,54212.929111440004 2026-06-09,04:05:48.000,160,11069479,-795,0,1780977947,12788.568211359998,399.77935355999944,54212.96404704 2026-06-09,04:05:49.000,160,11069550,-795,0,1780977948,12788.622101839988,399.7300096500039,54212.998982640005 2026-06-09,04:05:50.000,160,11069580,-795,0,1780977949,12788.628838149998,399.7370587800033,54213.02693112 2026-06-09,04:05:51.000,160,11069582,-795,0,1780977950,12788.601892909988,399.74410791000264,54212.901162960006 2026-06-09,04:05:52.000,160,11069526,-795,0,1780977951,12788.601892909988,399.70886225999857,54212.761420560004 2026-06-09,04:05:53.000,160,11069548,-795,0,1780977952,12788.682728629989,399.74410791000264,54212.97103416001 2026-06-09,04:05:54.000,160,11069534,-795,0,1780977953,12788.743355419989,399.74410791000264,54213.08981520001 2026-06-09,04:05:55.000,160,11069552,-795,0,1780977954,12788.750091729999,399.74410791000264,54213.03391824 2026-06-09,04:05:56.000,160,11069536,-795,0,1780977955,12788.797245899994,399.7723044300001,54213.0548796 2026-06-09,04:05:57.000,160,11069604,-795,0,1780977956,12788.810718519999,399.79345181999815,54212.950072800006 2026-06-09,04:05:58.000,160,11069591,-795,0,1780977957,12788.837663759994,399.7370587800033,54212.950072800006 2026-06-09,04:05:59.000,160,11069589,-795,0,1780977958,12788.979126269995,399.7300096500039,54213.11077656001 2026-06-09,04:06:00.000,160,11069542,-795,0,1780977959,12789.03301675,399.74410791000264,54213.17366064 2026-06-09,04:06:01.000,160,11069574,-795,0,1780977960,12789.07343461,399.75820617000136,54213.14571216 2026-06-09,04:06:02.000,160,11069581,-795,0,1780977961,12789.08690722999,399.7652553000007,54212.94308568001 2026-06-09,04:06:03.000,160,11069476,-795,0,1780977962,12789.140797709995,399.77935355999944,54213.1247508 2026-06-09,04:06:04.000,160,11069547,-795,0,1780977963,12789.262051289996,399.7864026899988,54213.20859624001 2026-06-09,04:06:05.000,160,11069580,-795,0,1780977964,12789.27552391,399.77935355999944,54213.25051896 2026-06-09,04:06:06.000,160,11069545,-795,0,1780977965,12789.383304869996,399.80755008000415,54213.25750608001 2026-06-09,04:06:07.000,160,11069562,-795,0,1780977966,12789.322678079996,399.7723044300001,54213.15968640001 2026-06-09,04:06:08.000,160,11069585,-795,0,1780977967,12789.403513799996,399.82164834000287,54213.15968640001 2026-06-09,04:06:09.000,160,11069593,-795,0,1780977968,12789.464140589997,399.84279573000094,54213.27846744001 2026-06-09,04:06:10.000,160,11069544,-795,0,1780977969,12789.551712619992,399.863943119999,54213.32737728001 2026-06-09,04:06:11.000,160,11069510,-795,0,1780977970,12789.531503689992,399.85689398999966,54213.2994288 2026-06-09,04:06:13.000,160,11069536,-795,0,1780977972,12789.571921549992,399.9344344199999,54213.24353184 2026-06-09,04:06:14.000,160,11069571,-635,0,1780977973,12789.666229889997,399.92033616000117,54213.36231288 2026-06-09,04:06:15.000,160,11069549,-795,0,1780977974,12789.699911440002,399.94148354999925,54213.39026136 2026-06-09,04:06:16.000,160,11069554,-795,0,1780977975,12789.672966199993,399.92033616000117,54213.39724848001 2026-06-09,04:06:17.000,160,11069579,-795,0,1780977976,12789.699911440002,399.95558180999797,54213.41820984 2026-06-09,04:06:18.000,160,11069574,-795,0,1780977977,12789.807692399998,399.9837783300027,54213.550965120005 2026-06-09,04:06:19.000,160,11069578,-795,0,1780977978,12789.760538230003,400.02607310999883,54213.550965120005 2026-06-09,04:06:20.000,160,11069600,-795,0,1780977979,12789.747065609998,400.06836789000226,54213.48109392 2026-06-09,04:06:21.000,160,11069580,-795,0,1780977980,12789.686438819997,400.06836789000226,54213.48109392 2026-06-09,04:06:22.000,160,11069524,-795,0,1780977981,12789.706647749998,400.06836789000226,54213.48808104 2026-06-09,04:06:23.000,160,11069545,-795,0,1780977982,12789.666229889997,400.082466150001,54213.5789136 2026-06-09,04:06:24.000,160,11069611,-795,0,1780977983,12789.780747160003,400.0401713700048,54213.669746160005 2026-06-09,04:06:25.000,160,11069599,-795,0,1780977984,12789.827901329998,400.082466150001,54213.8234628 2026-06-09,04:06:26.000,160,11069593,-795,0,1780977985,12789.875055499993,400.1106626699984,54213.85141128 2026-06-09,04:06:27.000,160,11069544,-795,0,1780977986,12789.821165019988,400.08951528000034,54213.80250144 2026-06-09,04:06:28.000,160,11069577,-795,0,1780977987,12789.733592989993,400.10361353999906,54213.620836320006 2026-06-09,04:06:29.000,160,11069540,-795,0,1780977988,12789.726856679998,400.082466150001,54213.69070752001 2026-06-09,04:06:30.000,160,11069542,-795,0,1780977989,12789.713384059993,400.08951528000034,54213.550965120005 2026-06-09,04:06:31.000,160,11069576,-795,0,1780977990,12789.787483469998,400.0965644099997,54213.72564312 2026-06-09,04:06:32.000,160,11069610,-795,0,1780977991,12789.888528119998,400.06836789000226,54213.87237264 2026-06-09,04:06:33.000,160,11069527,-715,0,1780977992,12789.760538230003,400.082466150001,54213.67673328 2026-06-09,04:06:34.000,160,11069631,-795,0,1780977993,12789.848110259998,400.10361353999906,54213.84442416 2026-06-09,04:06:35.000,160,11069548,-795,0,1780977994,12789.854846569993,400.0965644099997,54213.86538552 2026-06-09,04:06:36.000,160,11069561,-795,0,1780977995,12789.902000739989,400.0965644099997,54213.90730824001 2026-06-09,04:06:37.000,160,11069537,-795,0,1780977996,12789.814428709993,400.08951528000034,54213.69769464 2026-06-09,04:06:38.000,160,11069601,-795,0,1780977997,12789.868319189998,400.1106626699984,54213.79551432 2026-06-09,04:06:39.000,160,11069571,-795,0,1780977998,12789.881791809988,400.1177117999978,54213.85141128 2026-06-09,04:06:40.000,160,11069623,-795,0,1780977999,12789.955891219994,400.1247609300044,54214.04705064001 2026-06-09,04:06:41.000,160,11069542,-795,0,1780978000,12790.009781699999,400.13885919000313,54214.08897336 2026-06-09,04:06:42.000,160,11069552,-795,0,1780978001,12789.982836459989,400.1459083200025,54214.005127920005 2026-06-09,04:06:43.000,160,11069538,-795,0,1780978002,12790.016518009994,400.1318100600038,54213.91429536 2026-06-09,04:06:44.000,160,11069595,-795,0,1780978003,12789.969363839999,400.1811539699993,54213.886346880005 2026-06-09,04:06:45.000,160,11069562,-795,0,1780978004,12789.989572769999,400.1741048399999,54213.97019232 2026-06-09,04:06:46.000,160,11069540,-795,0,1780978005,12790.090617419999,400.1741048399999,54214.09596048001 2026-06-09,04:06:47.000,160,11069540,-795,0,1780978006,12790.11082635,400.1600065800012,54214.06801200001 2026-06-09,04:06:48.000,160,11069614,-795,0,1780978007,12790.070408489999,400.1247609300044,54213.956218080006 2026-06-09,04:06:49.000,160,11069589,-795,0,1780978008,12790.050199559999,400.08951528000034,54213.85839840001 2026-06-09,04:06:50.000,160,11069549,-795,0,1780978009,12790.036726939994,400.10361353999906,54213.91429536 2026-06-09,04:06:51.000,160,11069515,-795,0,1780978010,12790.11082635,400.1247609300044,54214.054037760005 2026-06-09,04:06:52.000,160,11069550,-795,0,1780978011,12790.097353729994,400.1459083200025,54214.04006352 2026-06-09,04:06:53.000,160,11069609,-795,0,1780978012,12790.029990629999,400.1177117999978,54213.91429536 2026-06-09,04:06:54.000,160,11069531,-795,0,1780978013,12790.003045389989,400.1177117999978,54213.99115368 2026-06-09,04:06:55.000,160,11069572,-795,0,1780978014,12790.06367217999,400.0965644099997,54214.07499912001 2026-06-09,04:06:56.000,160,11069531,-795,0,1780978015,12790.029990629999,400.08951528000034,54214.09596048001 2026-06-09,04:06:57.000,160,11069551,-795,0,1780978016,12790.023254319989,400.082466150001,54214.005127920005 2026-06-09,04:06:58.000,160,11069606,-795,0,1780978017,12790.016518009994,400.082466150001,54213.98416656 2026-06-09,04:06:59.000,160,11069517,-795,0,1780978018,12790.016518009994,400.06836789000226,54214.06102488 2026-06-09,04:07:00.000,160,11069568,-795,0,1780978019,12790.023254319989,400.10361353999906,54213.99814080001 2026-06-09,04:07:01.000,160,11069571,-795,0,1780978020,12790.036726939994,400.10361353999906,54214.10993472 2026-06-09,04:07:02.000,160,11069529,-795,0,1780978021,12789.982836459989,400.1106626699984,54213.935256720004 2026-06-09,04:07:03.000,160,11069571,-795,0,1780978022,12789.942418599989,400.10361353999906,54213.81647568 2026-06-09,04:07:04.000,160,11069588,-795,0,1780978023,12789.915473359993,400.0965644099997,54213.86538552 2026-06-09,04:07:05.000,160,11069575,-795,0,1780978024,12789.881791809988,400.08951528000034,54213.91429536 2026-06-09,04:07:06.000,160,11069583,-795,0,1780978025,12789.982836459989,400.02607310999883,54214.10993472 2026-06-09,04:07:07.000,160,11069501,-795,0,1780978026,12789.962627529989,400.0119748500001,54214.102947600004 2026-06-09,04:07:08.000,160,11069589,-795,0,1780978027,12789.895264429993,400.0190239799995,54214.01211504 2026-06-09,04:07:09.000,160,11069542,-635,0,1780978028,12789.848110259998,400.0119748500001,54213.956218080006 2026-06-09,04:07:10.000,160,11069560,-795,0,1780978029,12789.841373949988,399.9626309400046,54213.94224384 2026-06-09,04:07:11.000,160,11069548,-795,0,1780978030,12789.868319189998,399.94148354999925,54214.02608928001 2026-06-09,04:07:12.000,160,11069589,-795,0,1780978031,12789.861582879988,399.9344344199999,54214.10993472 2026-06-09,04:07:14.000,160,11069569,-795,0,1780978033,12789.787483469998,399.8709922499984,54213.92826960001 2026-06-09,04:07:15.000,160,11069544,-795,0,1780978034,12789.774010849993,399.85689398999966,54213.97019232 2026-06-09,04:07:16.000,160,11069549,-795,0,1780978035,12789.652757269992,399.8357466000016,54213.837437040005 2026-06-09,04:07:17.000,160,11069602,-795,0,1780978036,12789.699911440002,399.8357466000016,54214.01910216 2026-06-09,04:07:18.000,160,11069552,-795,0,1780978037,12789.646020959997,399.8145992100035,54213.97019232 2026-06-09,04:07:19.000,160,11069606,-795,0,1780978038,12789.504558449997,399.7864026899988,54213.66275904001 2026-06-09,04:07:20.000,160,11069544,-795,0,1780978039,12789.565185239997,399.7652553000007,54213.893334 2026-06-09,04:07:21.000,160,11069565,-795,0,1780978040,12789.571921549992,399.7652553000007,54213.85141128 2026-06-09,04:07:22.000,160,11069593,-795,0,1780978041,12789.632548339992,399.75820617000136,54214.01211504 2026-06-09,04:07:23.000,160,11069588,-795,0,1780978042,12789.571921549992,399.68066574000113,54213.92128248 2026-06-09,04:07:24.000,160,11069560,-795,0,1780978043,12789.518031070002,399.7018131299992,54213.6487848 2026-06-09,04:07:25.000,160,11069564,-795,0,1780978044,12789.437195350001,399.6524692200037,54213.60686208 2026-06-09,04:07:26.000,160,11069576,-795,0,1780978045,12789.443931659996,399.6877148700005,54213.6837204 2026-06-09,04:07:27.000,160,11069566,-795,0,1780978046,12789.511294759992,399.6665674800024,54213.767565840004 2026-06-09,04:07:28.000,160,11069571,-795,0,1780978047,12789.518031070002,399.63132182999834,54213.85839840001 2026-06-09,04:07:29.000,160,11069558,-795,0,1780978048,12789.450667969992,399.61017444000026,54213.70468176 2026-06-09,04:07:30.000,160,11069547,-795,0,1780978049,12789.376568560001,399.624272699999,54213.48808104 2026-06-09,04:07:31.000,160,11069533,-795,0,1780978050,12789.423722729996,399.56083053000475,54213.599874960004 2026-06-09,04:07:32.000,160,11069547,-795,0,1780978051,12789.396777490001,399.53263401000004,54213.58590072 2026-06-09,04:07:33.000,160,11069579,-795,0,1780978052,12789.423722729996,399.5396831399994,54213.55795224 2026-06-09,04:07:34.000,160,11069532,-795,0,1780978053,12789.24857866999,399.5044374900026,54213.27846744001 2026-06-09,04:07:35.000,160,11069530,-795,0,1780978054,12789.282260219996,399.5185357500013,54213.383274240005 2026-06-09,04:07:36.000,160,11069533,-795,0,1780978055,12789.23510605,399.5255848800007,54213.25750608001 2026-06-09,04:07:37.000,160,11069548,-795,0,1780978056,12789.403513799996,399.5044374900026,54213.57192648001 2026-06-09,04:07:38.000,160,11069556,-795,0,1780978057,12789.390041179991,399.5255848800007,54213.53699088 2026-06-09,04:07:39.000,160,11069547,-795,0,1780978058,12789.349623319991,399.49738836000324,54213.46013256 2026-06-09,04:07:40.000,160,11069546,-795,0,1780978059,12789.26878759999,399.5044374900026,54213.334364400005 2026-06-09,04:07:41.000,160,11069508,-795,0,1780978060,12789.282260219996,399.44804445000045,54213.31340304 2026-06-09,04:07:42.000,160,11069572,-795,0,1780978061,12789.27552391,399.4762409699979,54213.39724848001 2026-06-09,04:07:43.000,160,11069576,-795,0,1780978062,12789.302469149996,399.4550935799998,54213.41820984 2026-06-09,04:07:44.000,160,11069525,-795,0,1780978063,12789.161006639995,399.46919183999853,54213.25750608001 2026-06-09,04:07:45.000,160,11069542,-795,0,1780978064,12789.24857866999,399.41279880000366,54213.37628712001 2026-06-09,04:07:46.000,160,11069560,-795,0,1780978065,12789.309205459991,399.4550935799998,54213.54397800001 2026-06-09,04:07:47.000,160,11069494,-795,0,1780978066,12789.31594177,399.44804445000045,54213.46013256 2026-06-09,04:07:48.000,160,11069520,-795,0,1780978067,12789.24857866999,399.4762409699979,54213.432184080004 2026-06-09,04:07:49.000,160,11069556,-795,0,1780978068,12789.25531498,399.46919183999853,54213.32737728001 2026-06-09,04:07:50.000,160,11069589,-795,0,1780978069,12789.18795187999,399.49738836000324,54213.35532576001 2026-06-09,04:07:51.000,160,11069571,-795,0,1780978070,12789.25531498,399.5185357500013,54213.41820984 2026-06-09,04:07:52.000,160,11069592,-755,0,1780978071,12789.262051289996,399.51148662000196,54213.47410680001 2026-06-09,04:07:53.000,160,11069560,-795,0,1780978072,12789.23510605,399.53263401000004,54213.41820984 2026-06-09,04:07:54.000,160,11069528,-795,0,1780978073,12789.10711615999,399.57492879000347,54213.334364400005 2026-06-09,04:07:55.000,160,11069510,-795,0,1780978074,12789.14753401999,399.61017444000026,54213.25051896 2026-06-09,04:07:56.000,160,11069535,-795,0,1780978075,12789.11385247,399.6031253100009,54213.3693 2026-06-09,04:07:57.000,160,11069589,-795,0,1780978076,12789.10711615999,399.61017444000026,54213.41122272 2026-06-09,04:07:58.000,160,11069523,-795,0,1780978077,12789.039753059995,399.6031253100009,54213.39724848001 2026-06-09,04:07:59.000,160,11069589,-795,0,1780978078,12788.97238996,399.61017444000026,54213.27148032 2026-06-09,04:08:00.000,160,11069566,-795,0,1780978079,12788.96565364999,399.68066574000113,54213.31340304 2026-06-09,04:08:01.000,160,11069565,-795,0,1780978080,12788.999335199995,399.6665674800024,54213.383274240005 2026-06-09,04:08:02.000,160,11069535,-795,0,1780978081,12788.97238996,399.68066574000113,54213.42519696001 2026-06-09,04:08:03.000,160,11069563,-795,0,1780978082,12788.89155424,399.6877148700005,54213.32039016 2026-06-09,04:08:04.000,160,11069509,-795,0,1780978083,12788.770300659999,399.74410791000264,54213.18763488001 2026-06-09,04:08:05.000,160,11069544,-795,0,1780978084,12788.743355419989,399.7370587800033,54213.166673520005 2026-06-09,04:08:06.000,160,11069568,-795,0,1780978085,12788.736619109994,399.7300096500039,54213.15269928 2026-06-09,04:08:07.000,160,11069554,-795,0,1780978086,12788.750091729999,399.7652553000007,54213.285454560006 2026-06-09,04:08:08.000,160,11069569,-795,0,1780978087,12788.675992319993,399.7723044300001,54213.24353184 2026-06-09,04:08:09.000,160,11069628,-795,0,1780978088,12788.675992319993,399.80755008000415,54213.25051896 2026-06-09,04:08:10.000,160,11069579,-795,0,1780978089,12788.615365529993,399.80755008000415,54213.34135152 2026-06-09,04:08:11.000,160,11069534,-795,0,1780978090,12788.534529809993,399.8498448600003,54213.068853840006 2026-06-09,04:08:12.000,160,11069501,-795,0,1780978091,12788.480639330002,399.84279573000094,54213.1247508 2026-06-09,04:08:13.000,160,11069535,-795,0,1780978092,12788.386330989997,399.84279573000094,54212.998982640005 2026-06-09,04:08:15.000,160,11069526,-795,0,1780978094,12788.372858369992,399.8991887700031,54213.047892480005 2026-06-09,04:08:16.000,160,11069597,-795,0,1780978095,12788.399803610002,399.85689398999966,54213.166673520005 2026-06-09,04:08:17.000,160,11069552,-795,0,1780978096,12788.379594680002,399.9132870300018,54213.18763488001 2026-06-09,04:08:18.000,160,11069568,-795,0,1780978097,12788.379594680002,399.8991887700031,54213.22257048 2026-06-09,04:08:19.000,160,11069503,-795,0,1780978098,12788.292022649992,399.9485326799986,54213.0548796 2026-06-09,04:08:20.000,160,11069502,-795,0,1780978099,12788.325704199997,399.92033616000117,54213.11077656001 2026-06-09,04:08:21.000,160,11069579,-795,0,1780978100,12788.278550030001,399.9837783300027,54213.096802320004 2026-06-09,04:08:22.000,160,11069557,-795,0,1780978101,12788.271813719992,399.9626309400046,54213.117763680006 2026-06-09,04:08:23.000,160,11069560,-795,0,1780978102,12788.190977999991,399.9767292000033,54212.97802128 2026-06-09,04:08:24.000,160,11069563,-795,0,1780978103,12788.177505380001,399.92033616000117,54213.01295688 2026-06-09,04:08:25.000,160,11069533,-795,0,1780978104,12788.110142279991,399.9485326799986,54212.78936904 2026-06-09,04:08:26.000,160,11069565,-795,0,1780978105,12788.157296450001,399.9837783300027,54213.0548796 2026-06-09,04:08:27.000,160,11069545,-795,0,1780978106,12788.204450619996,399.9344344199999,54213.10378944 2026-06-09,04:08:28.000,160,11069598,-795,0,1780978107,12788.204450619996,399.9767292000033,54213.13872504001 2026-06-09,04:08:29.000,160,11069555,-795,0,1780978108,12788.103405969996,399.9978765900014,54213.07584096 2026-06-09,04:08:30.000,160,11069525,-795,0,1780978109,12788.103405969996,399.96968007000396,54213.01994400001 2026-06-09,04:08:31.000,160,11069549,-795,0,1780978110,12788.069724419991,400.0190239799995,54212.97802128 2026-06-09,04:08:32.000,160,11069557,-795,0,1780978111,12788.123614899996,400.0401713700048,54213.15968640001 2026-06-09,04:08:33.000,160,11069565,-795,0,1780978112,12788.07646073,400.0331222399982,54213.13173792 2026-06-09,04:08:34.000,160,11069577,-795,0,1780978113,12788.09666966,400.05426963000355,54213.18064776 2026-06-09,04:08:35.000,160,11069543,-795,0,1780978114,12787.93499822,400.0613187600029,54212.92212432001 2026-06-09,04:08:36.000,160,11069578,-795,0,1780978115,12787.961943459995,400.0331222399982,54212.93609856 2026-06-09,04:08:37.000,160,11069538,-795,0,1780978116,12787.921525599995,400.05426963000355,54213.00596976 2026-06-09,04:08:38.000,160,11069537,-795,0,1780978117,12787.94847083999,400.02607310999883,54213.1247508 2026-06-09,04:08:39.000,160,11069558,-795,0,1780978118,12787.901316669995,400.0613187600029,54213.047892480005 2026-06-09,04:08:40.000,160,11069536,-795,0,1780978119,12787.881107739995,400.0190239799995,54213.04090536001 2026-06-09,04:08:41.000,160,11069582,-795,0,1780978120,12787.92826190999,400.0472205000042,54213.02693112 2026-06-09,04:08:42.000,160,11069542,-795,0,1780978121,12787.941734529995,400.0401713700048,54213.08282808 2026-06-09,04:08:43.000,160,11069511,-795,0,1780978122,12787.86763511999,400.0613187600029,54213.01295688 2026-06-09,04:08:44.000,160,11069532,-795,0,1780978123,12787.840689879995,400.0401713700048,54212.92212432001 2026-06-09,04:08:45.000,160,11069562,-795,0,1780978124,12787.80700832999,400.0472205000042,54212.82430464001 2026-06-09,04:08:46.000,160,11069556,-795,0,1780978125,12787.780063089995,400.06836789000226,54212.85924024 2026-06-09,04:08:47.000,160,11069538,-795,0,1780978126,12787.80700832999,400.0613187600029,54212.950072800006 2026-06-09,04:08:48.000,160,11069557,-755,0,1780978127,12787.81374464,400.0472205000042,54213.01994400001 2026-06-09,04:08:49.000,160,11069579,-795,0,1780978128,12787.75311785,400.0472205000042,54212.929111440004 2026-06-09,04:08:50.000,160,11069538,-795,0,1780978129,12787.76659046999,400.0331222399982,54212.85924024 2026-06-09,04:08:51.000,160,11069540,-795,0,1780978130,12787.73290892,400.0472205000042,54212.9151372 2026-06-09,04:08:52.000,160,11069528,-795,0,1780978131,12787.70596367999,400.02607310999883,54212.78936904 2026-06-09,04:08:53.000,160,11069528,-795,0,1780978132,12787.672282129999,400.0119748500001,54212.831291760005 2026-06-09,04:08:54.000,160,11069587,-795,0,1780978133,12787.631864269999,399.99082746000204,54212.670588 2026-06-09,04:08:55.000,160,11069533,-795,0,1780978134,12787.591446409999,400.0472205000042,54212.670588 2026-06-09,04:08:56.000,160,11069520,-795,0,1780978135,12787.66554581999,400.0119748500001,54212.782381920006 2026-06-09,04:08:57.000,160,11069531,-795,0,1780978136,12787.618391649994,400.0613187600029,54212.67757512 2026-06-09,04:08:58.000,160,11069562,-795,0,1780978137,12787.69249106,400.00492572000076,54212.85225312001 2026-06-09,04:08:59.000,160,11069509,-795,0,1780978138,12787.658809509994,400.0190239799995,54212.80334328001 2026-06-09,04:09:00.000,160,11069558,-795,0,1780978139,12787.638600579994,399.99082746000204,54212.7404592 2026-06-09,04:09:01.000,160,11069542,-795,0,1780978140,12787.564501169989,400.0190239799995,54212.663600880005 2026-06-09,04:09:02.000,160,11069559,-795,0,1780978141,12787.60491902999,399.9837783300027,54212.663600880005 2026-06-09,04:09:03.000,160,11069604,-795,0,1780978142,12787.584710099989,400.0119748500001,54212.782381920006 2026-06-09,04:09:04.000,160,11069550,-795,0,1780978143,12787.638600579994,399.99082746000204,54212.8103304 2026-06-09,04:09:05.000,160,11069566,-795,0,1780978144,12787.436511279993,400.00492572000076,54212.64962664 2026-06-09,04:09:06.000,160,11069527,-795,0,1780978145,12787.544292239989,399.9837783300027,54212.670588 2026-06-09,04:09:07.000,160,11069518,-795,0,1780978146,12787.571237479999,399.99082746000204,54212.72648496001 2026-06-09,04:09:08.000,160,11069523,-795,0,1780978147,12787.571237479999,399.9978765900014,54212.71949784 2026-06-09,04:09:09.000,160,11069581,-795,0,1780978148,12787.544292239989,399.9978765900014,54212.80334328001 2026-06-09,04:09:10.000,160,11069560,-795,0,1780978149,12787.503874379989,399.95558180999797,54212.62167816 2026-06-09,04:09:11.000,160,11069562,-795,0,1780978150,12787.483665449989,399.9837783300027,54212.733472080006 2026-06-09,04:09:12.000,160,11069571,-795,0,1780978151,12787.530819619999,399.94148354999925,54212.85924024 2026-06-09,04:09:13.000,160,11069581,-795,0,1780978152,12787.524083309989,399.9626309400046,54212.845266 2026-06-09,04:09:14.000,160,11069592,-795,0,1780978153,12787.551028549999,399.9978765900014,54212.85225312001 2026-06-09,04:09:16.000,160,11069563,-795,0,1780978155,12787.503874379989,399.92033616000117,54212.712510720005 2026-06-09,04:09:17.000,160,11069548,-795,0,1780978156,12787.503874379989,399.8991887700031,54212.831291760005 2026-06-09,04:09:18.000,160,11069622,-795,0,1780978157,12787.483665449989,399.8709922499984,54212.845266 2026-06-09,04:09:19.000,160,11069557,-795,0,1780978158,12787.362411869988,399.8991887700031,54212.76840768 2026-06-09,04:09:20.000,160,11069584,-795,0,1780978159,12787.423038659988,399.863943119999,54212.712510720005 2026-06-09,04:09:21.000,160,11069607,-795,0,1780978160,12787.416302349993,399.89213964000373,54212.880201600005 2026-06-09,04:09:22.000,160,11069551,-795,0,1780978161,12787.470192829998,399.90623790000245,54212.87321448001 2026-06-09,04:09:23.000,160,11069559,-795,0,1780978162,12787.396093419993,399.89213964000373,54212.880201600005 2026-06-09,04:09:24.000,160,11069571,-795,0,1780978163,12787.375884489993,399.8709922499984,54212.733472080006 2026-06-09,04:09:25.000,160,11069573,-795,0,1780978164,12787.328730319998,399.863943119999,54212.82430464001 2026-06-09,04:09:26.000,160,11069532,-795,0,1780978165,12787.281576150002,399.85689398999966,54212.62866528 2026-06-09,04:09:27.000,160,11069546,-795,0,1780978166,12787.288312459998,399.90623790000245,54212.79635616 2026-06-09,04:09:28.000,160,11069570,-795,0,1780978167,12787.342202940003,399.8991887700031,54212.929111440004 2026-06-09,04:09:29.000,160,11069570,-795,0,1780978168,12787.295048769993,399.84279573000094,54212.93609856 2026-06-09,04:09:30.000,160,11069541,-795,0,1780978169,12787.308521389998,399.8709922499984,54212.88718872 2026-06-09,04:09:31.000,160,11069585,-795,0,1780978170,12787.180531500002,399.8498448600003,54212.845266 2026-06-09,04:09:32.000,160,11069577,-795,0,1780978171,12787.160322570002,399.85689398999966,54212.71949784 2026-06-09,04:09:33.000,160,11069542,-795,0,1780978172,12787.140113640002,399.85689398999966,54212.69154936 2026-06-09,04:09:34.000,160,11069585,-795,0,1780978173,12787.173795189992,399.8498448600003,54212.70552360001 2026-06-09,04:09:35.000,160,11069551,-795,0,1780978174,12787.099695780002,399.8286974700022,54212.663600880005 2026-06-09,04:09:36.000,160,11069482,-795,0,1780978175,12787.092959469992,399.7864026899988,54212.46796152001 2026-06-09,04:09:37.000,160,11069519,-795,0,1780978176,12787.126641019997,399.7864026899988,54212.761420560004 2026-06-09,04:09:38.000,160,11069562,-795,0,1780978177,12787.200740430002,399.80755008000415,54212.77539480001 2026-06-09,04:09:39.000,160,11069553,-795,0,1780978178,12787.119904710002,399.7864026899988,54212.78936904 2026-06-09,04:09:40.000,160,11069569,-795,0,1780978179,12787.133377329992,399.77935355999944,54212.75443344001 2026-06-09,04:09:41.000,160,11069526,-795,0,1780978180,12787.173795189992,399.80755008000415,54212.78936904 2026-06-09,04:09:42.000,160,11069559,-795,0,1780978181,12787.106432089997,399.79345181999815,54212.65661376001 2026-06-09,04:09:43.000,160,11069572,-795,0,1780978182,12787.119904710002,399.85689398999966,54212.62866528 2026-06-09,04:09:44.000,160,11069609,-795,0,1780978183,12787.214213049992,399.8850905100044,54212.86622736 2026-06-09,04:09:45.000,160,11069529,-795,0,1780978184,12787.207476739997,399.8498448600003,54212.85225312001 2026-06-09,04:09:46.000,160,11069529,-795,0,1780978185,12787.113168399992,399.85689398999966,54212.4609744 2026-06-09,04:09:47.000,160,11069537,-795,0,1780978186,12787.086223159997,399.92033616000117,54212.69154936 2026-06-09,04:09:48.000,160,11069507,-635,0,1780978187,12787.200740430002,399.9132870300018,54212.71949784 2026-06-09,04:09:49.000,160,11069538,-795,0,1780978188,12787.167058879997,399.9485326799986,54212.81731752 2026-06-09,04:09:50.000,160,11069536,-795,0,1780978189,12787.301785080002,399.95558180999797,54212.90815008 2026-06-09,04:09:51.000,160,11069576,-795,0,1780978190,12787.308521389998,399.96968007000396,54212.880201600005 2026-06-09,04:09:52.000,160,11069521,-795,0,1780978191,12787.342202940003,399.96968007000396,54212.845266 2026-06-09,04:09:53.000,160,11069584,-795,0,1780978192,12787.402829729988,399.99082746000204,54213.04090536001 2026-06-09,04:09:54.000,160,11069551,-795,0,1780978193,12787.470192829998,400.02607310999883,54213.06186672001 2026-06-09,04:09:55.000,160,11069570,-795,0,1780978194,12787.463456519989,400.00492572000076,54213.06186672001 2026-06-09,04:09:56.000,160,11069574,-795,0,1780978195,12787.396093419993,400.06836789000226,54212.8103304 2026-06-09,04:09:57.000,160,11069559,-795,0,1780978196,12787.456720209993,400.08951528000034,54212.94308568001 2026-06-09,04:09:58.000,160,11069579,-795,0,1780978197,12787.544292239989,400.0754170200016,54213.00596976 2026-06-09,04:09:59.000,160,11069586,-795,0,1780978198,12787.557764859994,400.1177117999978,54213.06186672001 2026-06-09,04:10:00.000,160,11069561,-795,0,1780978199,12787.577973789994,400.15295745000185,54212.929111440004 2026-06-09,04:10:01.000,160,11069589,-795,0,1780978200,12787.591446409999,400.1459083200025,54212.96404704 2026-06-09,04:10:02.000,160,11069539,-795,0,1780978201,12787.69249106,400.195252229998,54213.1247508 2026-06-09,04:10:03.000,160,11069575,-795,0,1780978202,12787.618391649994,400.195252229998,54213.1247508 2026-06-09,04:10:04.000,160,11069584,-795,0,1780978203,12787.638600579994,400.2445961400008,54213.068853840006 2026-06-09,04:10:05.000,160,11069558,-795,0,1780978204,12787.638600579994,400.2586943999995,54212.99199552001 2026-06-09,04:10:06.000,160,11069536,-795,0,1780978205,12787.652073199999,400.31508744000166,54212.9850084 2026-06-09,04:10:07.000,160,11069562,-795,0,1780978206,12787.66554581999,400.3080383100023,54212.998982640005 2026-06-09,04:10:08.000,160,11069541,-795,0,1780978207,12787.679018439994,400.2657435299989,54212.9850084 2026-06-09,04:10:09.000,160,11069540,-635,0,1780978208,12787.80700832999,400.3080383100023,54213.20160912 2026-06-09,04:10:10.000,160,11069520,-795,0,1780978209,12787.82721725999,400.36443135000445,54213.18064776 2026-06-09,04:10:11.000,160,11069621,-795,0,1780978210,12787.86763511999,400.3291857000004,54213.15968640001 2026-06-09,04:10:12.000,160,11069569,-795,0,1780978211,12787.840689879995,400.41377525999997,54213.01994400001 2026-06-09,04:10:13.000,160,11069536,-795,0,1780978212,12787.87437143,400.4208243899993,54213.02693112 2026-06-09,04:10:14.000,160,11069577,-795,0,1780978213,12787.840689879995,400.43492264999804,54213.047892480005 2026-06-09,04:10:15.000,160,11069509,-795,0,1780978214,12787.881107739995,400.4913156900002,54213.08981520001 2026-06-09,04:10:17.000,160,11069535,-795,0,1780978216,12787.83395357,400.5195122100049,54213.047892480005 2026-06-09,04:10:18.000,160,11069557,-795,0,1780978217,12787.91478929,400.54770873000234,54213.25051896 2026-06-09,04:10:19.000,160,11069560,-795,0,1780978218,12787.93499822,400.540659600003,54213.22257048 2026-06-09,04:10:20.000,160,11069524,-795,0,1780978219,12787.91478929,400.52656134000426,54213.166673520005 2026-06-09,04:10:21.000,160,11069523,-795,0,1780978220,12787.86763511999,400.540659600003,54213.0548796 2026-06-09,04:10:22.000,160,11069548,-795,0,1780978221,12787.80700832999,400.61115090000385,54213.07584096 2026-06-09,04:10:23.000,160,11069525,-795,0,1780978222,12787.8541625,400.62524916000257,54213.25051896 2026-06-09,04:10:24.000,160,11069540,-795,0,1780978223,12787.8541625,400.64639655000065,54213.34135152 2026-06-09,04:10:25.000,160,11069580,-795,0,1780978224,12787.840689879995,400.64639655000065,54213.27846744001 2026-06-09,04:10:26.000,160,11069546,-795,0,1780978225,12787.84742618999,400.65344568,54213.18763488001 2026-06-09,04:10:27.000,160,11069569,-795,0,1780978226,12787.800272019995,400.70983872000215,54213.07584096 2026-06-09,04:10:28.000,160,11069519,-795,0,1780978227,12787.759854159995,400.7521334999983,54213.15968640001 2026-06-09,04:10:29.000,160,11069522,-795,0,1780978228,12787.82721725999,400.6886913300041,54213.20160912 2026-06-09,04:10:30.000,160,11069592,-795,0,1780978229,12787.86763511999,400.69574046000344,54213.383274240005 2026-06-09,04:10:31.000,160,11069577,-795,0,1780978230,12787.84742618999,400.69574046000344,54213.3693 2026-06-09,04:10:32.000,160,11069587,-795,0,1780978231,12787.860898809995,400.6886913300041,54213.39724848001 2026-06-09,04:10:33.000,160,11069586,-795,0,1780978232,12787.86763511999,400.6816422000047,54213.404235600006 2026-06-09,04:10:34.000,160,11069579,-795,0,1780978233,12787.8541625,400.69574046000344,54213.453145440006 2026-06-09,04:10:35.000,160,11069503,-795,0,1780978234,12787.860898809995,400.6393474200013,54213.44615832001 2026-06-09,04:10:36.000,160,11069589,-795,0,1780978235,12787.820480949995,400.64639655000065,54213.39026136 2026-06-09,04:10:37.000,160,11069571,-795,0,1780978236,12787.820480949995,400.6182000300032,54213.18064776 2026-06-09,04:10:38.000,160,11069588,-795,0,1780978237,12787.79353571,400.59705263999786,54213.24353184 2026-06-09,04:10:39.000,160,11069579,-795,0,1780978238,12787.840689879995,400.58295437999914,54213.39026136 2026-06-09,04:10:40.000,160,11069527,-795,0,1780978239,12787.82721725999,400.5900035099985,54213.44615832001 2026-06-09,04:10:41.000,160,11069602,-795,0,1780978240,12787.8541625,400.5900035099985,54213.44615832001 2026-06-09,04:10:42.000,160,11069559,-795,0,1780978241,12787.84742618999,400.5688561200004,54213.41122272 2026-06-09,04:10:44.000,160,11069554,-795,0,1780978243,12787.88784404999,400.5336104700036,54213.36231288 2026-06-09,04:10:45.000,160,11069552,-795,0,1780978244,12787.95520715,400.52656134000426,54213.39026136 2026-06-09,04:10:46.000,160,11069541,-795,0,1780978245,12787.92826190999,400.51246307999827,54213.4391712 2026-06-09,04:10:47.000,160,11069582,-795,0,1780978246,12787.91478929,400.5336104700036,54213.32039016 2026-06-09,04:10:48.000,160,11069517,-795,0,1780978247,12787.99562501,400.52656134000426,54213.1247508 2026-06-09,04:10:49.000,160,11069539,-795,0,1780978248,12788.022570249996,400.5054139499989,54213.383274240005 2026-06-09,04:10:50.000,160,11069573,-795,0,1780978249,12788.03604287,400.4772174300015,54213.51602952 2026-06-09,04:10:51.000,160,11069551,-795,0,1780978250,12788.04951548999,400.4772174300015,54213.39724848001 2026-06-09,04:10:52.000,160,11069573,-795,0,1780978251,12788.062988109996,400.4560700400034,54213.44615832001 2026-06-09,04:10:53.000,160,11069571,-795,0,1780978252,12788.03604287,400.4067261300006,54213.25750608001 2026-06-09,04:10:54.000,160,11069597,-795,0,1780978253,12787.99562501,400.4419717800047,54213.20160912 2026-06-09,04:10:55.000,160,11069501,-795,0,1780978254,12788.00909762999,400.43492264999804,54213.18064776 2026-06-09,04:10:56.000,160,11069544,-795,0,1780978255,12788.062988109996,400.4278735199987,54213.34833864 2026-06-09,04:10:57.000,160,11069565,-795,0,1780978256,12788.062988109996,400.3926278700019,54213.3693 2026-06-09,04:10:58.000,160,11069593,-795,0,1780978257,12787.99562501,400.3573822199978,54213.06186672001 2026-06-09,04:10:59.000,160,11069531,-795,0,1780978258,12788.01583394,400.39967700000125,54213.22257048 2026-06-09,04:11:00.000,160,11069525,-795,0,1780978259,12788.0562518,400.37852961000317,54213.27846744001 2026-06-09,04:11:01.000,160,11069552,-795,0,1780978260,12788.083197039996,400.37852961000317,54213.27846744001 2026-06-09,04:11:02.000,160,11069581,-795,0,1780978261,12788.103405969996,400.36443135000445,54213.27846744001 2026-06-09,04:11:03.000,160,11069566,-795,0,1780978262,12788.03604287,400.36443135000445,54213.24353184 2026-06-09,04:11:04.000,160,11069577,-795,0,1780978263,12788.01583394,400.41377525999997,54213.20160912 2026-06-09,04:11:05.000,160,11069592,-795,0,1780978264,12788.164032759996,400.4208243899993,54213.37628712001 2026-06-09,04:11:06.000,160,11069559,-795,0,1780978265,12788.110142279991,400.4560700400034,54213.334364400005 2026-06-09,04:11:07.000,160,11069560,-795,0,1780978266,12788.143823829996,400.4419717800047,54213.25750608001 2026-06-09,04:11:08.000,160,11069594,-795,0,1780978267,12788.110142279991,400.4067261300006,54213.07584096 2026-06-09,04:11:09.000,160,11069510,-795,0,1780978268,12788.130351209991,400.4278735199987,54213.22257048 2026-06-09,04:11:10.000,160,11069577,-795,0,1780978269,12788.164032759996,400.4067261300006,54213.25750608001 2026-06-09,04:11:11.000,160,11069559,-795,0,1780978270,12788.184241689996,400.4772174300015,54213.46013256 2026-06-09,04:11:12.000,160,11069586,-795,0,1780978271,12788.143823829996,400.4772174300015,54213.39724848001 2026-06-09,04:11:13.000,160,11069573,-795,0,1780978272,12788.184241689996,400.49836481999955,54213.56493936001 2026-06-09,04:11:14.000,160,11069580,-795,0,1780978273,12788.157296450001,400.540659600003,54213.52301664001 2026-06-09,04:11:15.000,160,11069497,-795,0,1780978274,12788.164032759996,400.52656134000426,54213.46013256 2026-06-09,04:11:16.000,160,11069519,-795,0,1780978275,12788.164032759996,400.52656134000426,54213.44615832001 2026-06-09,04:11:17.000,160,11069513,-795,0,1780978276,12788.07646073,400.59705263999786,54213.48808104 2026-06-09,04:11:19.000,160,11069566,-795,0,1780978278,12788.164032759996,400.5759052499998,54213.47410680001 2026-06-09,04:11:20.000,160,11069560,-795,0,1780978279,12788.204450619996,400.62524916000257,54213.56493936001 2026-06-09,04:11:21.000,160,11069564,-795,0,1780978280,12788.285286339997,400.6322982900019,54213.65577192 2026-06-09,04:11:22.000,160,11069575,-795,0,1780978281,12788.298758960002,400.6041017700045,54213.69769464 2026-06-09,04:11:23.000,160,11069514,-795,0,1780978282,12788.217923240001,400.6322982900019,54213.49506816001 2026-06-09,04:11:24.000,160,11069522,-795,0,1780978283,12788.258341100001,400.62524916000257,54213.5789136 2026-06-09,04:11:25.000,160,11069550,-795,0,1780978284,12788.318967890002,400.65344568,54213.6837204 2026-06-09,04:11:26.000,160,11069568,-795,0,1780978285,12788.298758960002,400.66049480999936,54213.53699088 2026-06-09,04:11:27.000,160,11069595,-795,0,1780978286,12788.345913129997,400.6745930699981,54213.54397800001 2026-06-09,04:11:28.000,160,11069538,-795,0,1780978287,12788.393067299992,400.65344568,54213.61384920001 2026-06-09,04:11:29.000,160,11069558,-795,0,1780978288,12788.332440509992,400.65344568,54213.42519696001 2026-06-09,04:11:30.000,160,11069601,-795,0,1780978289,12788.386330989997,400.6886913300041,54213.669746160005 2026-06-09,04:11:31.000,160,11069519,-795,0,1780978290,12788.426748849997,400.6745930699981,54213.73263024001 2026-06-09,04:11:32.000,160,11069611,-795,0,1780978291,12788.406539919997,400.6886913300041,54213.718656000005 2026-06-09,04:11:33.000,160,11069557,-795,0,1780978292,12788.426748849997,400.6816422000047,54213.6837204 2026-06-09,04:11:34.000,160,11069576,-795,0,1780978293,12788.339176820002,400.6675439399987,54213.620836320006 2026-06-09,04:11:35.000,160,11069556,-795,0,1780978294,12788.278550030001,400.69574046000344,54213.60686208 2026-06-09,04:11:36.000,160,11069557,-795,0,1780978295,12788.359385750002,400.7380352399996,54213.7535916 2026-06-09,04:11:37.000,160,11069589,-795,0,1780978296,12788.386330989997,400.75918262999767,54213.73961736001 2026-06-09,04:11:38.000,160,11069578,-795,0,1780978297,12788.285286339997,400.7380352399996,54213.788527200006 2026-06-09,04:11:39.000,160,11069543,-795,0,1780978298,12788.204450619996,400.7168878500015,54213.4391712 2026-06-09,04:11:40.000,160,11069569,-795,0,1780978299,12788.258341100001,400.7239369800009,54213.56493936001 2026-06-09,04:11:41.000,160,11069533,-795,0,1780978300,12788.285286339997,400.7380352399996,54213.64179768001 2026-06-09,04:11:42.000,160,11069596,-795,0,1780978301,12788.332440509992,400.7168878500015,54213.80250144 2026-06-09,04:11:43.000,160,11069578,-795,0,1780978302,12788.386330989997,400.75918262999767,54213.788527200006 2026-06-09,04:11:44.000,160,11069552,-755,0,1780978303,12788.359385750002,400.7380352399996,54213.8234628 2026-06-09,04:11:45.000,160,11069549,-795,0,1780978304,12788.386330989997,400.7521334999983,54213.767565840004 2026-06-09,04:11:46.000,160,11069564,-795,0,1780978305,12788.480639330002,400.75918262999767,54213.90730824001 2026-06-09,04:11:47.000,160,11069483,-795,0,1780978306,12788.460430400002,400.75918262999767,54213.893334 2026-06-09,04:11:48.000,160,11069563,-795,0,1780978307,12788.473903019993,400.7380352399996,54213.85839840001 2026-06-09,04:11:49.000,160,11069578,-795,0,1780978308,12788.399803610002,400.74508436999895,54213.6487848 2026-06-09,04:11:50.000,160,11069564,-795,0,1780978309,12788.473903019993,400.7521334999983,54213.837437040005 2026-06-09,04:11:51.000,160,11069590,-795,0,1780978310,12788.420012540002,400.75918262999767,54213.79551432 2026-06-09,04:11:52.000,160,11069543,-795,0,1780978311,12788.541266120003,400.74508436999895,54214.04006352 2026-06-09,04:11:53.000,160,11069547,-795,0,1780978312,12788.541266120003,400.75918262999767,54214.0330764 2026-06-09,04:11:54.000,160,11069539,-795,0,1780978313,12788.601892909988,400.7239369800009,54213.97019232 2026-06-09,04:11:55.000,160,11069477,-795,0,1780978314,12788.608629219998,400.7168878500015,54214.0330764 2026-06-09,04:11:56.000,160,11069584,-795,0,1780978315,12788.601892909988,400.7380352399996,54214.005127920005 2026-06-09,04:11:57.000,160,11069572,-795,0,1780978316,12788.628838149998,400.7239369800009,54214.102947600004 2026-06-09,04:11:58.000,160,11069580,-795,0,1780978317,12788.541266120003,400.7521334999983,54213.893334 2026-06-09,04:11:59.000,160,11069603,-795,0,1780978318,12788.541266120003,400.7239369800009,54213.84442416 2026-06-09,04:12:00.000,160,11069552,-795,0,1780978319,12788.534529809993,400.7521334999983,54214.02608928001 2026-06-09,04:12:01.000,160,11069570,-795,0,1780978320,12788.561475050003,400.73098611000023,54214.13089608 2026-06-09,04:12:02.000,160,11069553,-795,0,1780978321,12788.581683979988,400.7168878500015,54214.10993472 2026-06-09,04:12:03.000,160,11069506,-795,0,1780978322,12788.527793499998,400.780330020003,54214.07499912001 2026-06-09,04:12:04.000,160,11069572,-795,0,1780978323,12788.487375639997,400.73098611000023,54213.84442416 2026-06-09,04:12:05.000,160,11069472,-795,0,1780978324,12788.420012540002,400.77328089000366,54213.886346880005 2026-06-09,04:12:06.000,160,11069556,-795,0,1780978325,12788.460430400002,400.7521334999983,54213.97717944001 2026-06-09,04:12:07.000,160,11069590,-795,0,1780978326,12788.426748849997,400.7168878500015,54214.005127920005 2026-06-09,04:12:08.000,160,11069555,-795,0,1780978327,12788.399803610002,400.69574046000344,54213.97717944001 2026-06-09,04:12:09.000,160,11069514,-795,0,1780978328,12788.325704199997,400.6816422000047,54213.718656000005 2026-06-09,04:12:10.000,160,11069588,-795,0,1780978329,12788.386330989997,400.6886913300041,54213.94224384 2026-06-09,04:12:11.000,160,11069538,-795,0,1780978330,12788.413276229992,400.6816422000047,54214.01211504 2026-06-09,04:12:12.000,160,11069567,-795,0,1780978331,12788.359385750002,400.69574046000344,54213.94224384 2026-06-09,04:12:13.000,160,11069596,-795,0,1780978332,12788.406539919997,400.64639655000065,54213.956218080006 2026-06-09,04:12:14.000,160,11069546,-795,0,1780978333,12788.332440509992,400.69574046000344,54213.886346880005 2026-06-09,04:12:15.000,160,11069578,-795,0,1780978334,12788.318967890002,400.7168878500015,54213.87935976001 2026-06-09,04:12:16.000,160,11069549,-795,0,1780978335,12788.399803610002,400.7027895900028,54213.97019232 2026-06-09,04:12:17.000,160,11069560,-795,0,1780978336,12788.393067299992,400.6675439399987,54213.86538552 2026-06-09,04:12:18.000,160,11069560,-795,0,1780978337,12788.325704199997,400.69574046000344,54213.80250144 2026-06-09,04:12:20.000,160,11069517,-795,0,1780978339,12788.426748849997,400.6886913300041,54213.8234628 2026-06-09,04:12:21.000,160,11069529,-795,0,1780978340,12788.480639330002,400.7027895900028,54213.80250144 2026-06-09,04:12:22.000,160,11069570,-795,0,1780978341,12788.453694089992,400.69574046000344,54213.76057872001 2026-06-09,04:12:23.000,160,11069551,-795,0,1780978342,12788.453694089992,400.7521334999983,54213.69769464 2026-06-09,04:12:24.000,160,11069592,-795,0,1780978343,12788.473903019993,400.74508436999895,54213.788527200006 2026-06-09,04:12:25.000,160,11069563,-795,0,1780978344,12788.541266120003,400.780330020003,54213.956218080006 2026-06-09,04:12:26.000,160,11069584,-795,0,1780978345,12788.527793499998,400.7873791500024,54213.90730824001 2026-06-09,04:12:27.000,160,11069498,-795,0,1780978346,12788.514320879993,400.7662317600043,54213.86538552 2026-06-09,04:12:28.000,160,11069582,-795,0,1780978347,12788.433485159992,400.8226247999992,54213.73263024001 2026-06-09,04:12:29.000,160,11069518,-795,0,1780978348,12788.393067299992,400.84377219000453,54213.767565840004 2026-06-09,04:12:30.000,160,11069577,-795,0,1780978349,12788.345913129997,400.8014774100011,54213.550965120005 2026-06-09,04:12:31.000,160,11069570,-795,0,1780978350,12788.339176820002,400.87196871000197,54213.80948856001 2026-06-09,04:12:32.000,160,11069553,-795,0,1780978351,12788.467166709997,400.8226247999992,54213.956218080006 2026-06-09,04:12:33.000,160,11069537,-795,0,1780978352,12788.460430400002,400.85787045000325,54214.04705064001 2026-06-09,04:12:34.000,160,11069591,-795,0,1780978353,12788.406539919997,400.87196871000197,54214.04006352 2026-06-09,04:12:35.000,160,11069511,-795,0,1780978354,12788.345913129997,400.90721435999876,54213.91429536 2026-06-09,04:12:36.000,160,11069500,-795,0,1780978355,12788.372858369992,400.9001652299994,54213.935256720004 2026-06-09,04:12:37.000,160,11069536,-795,0,1780978356,12788.352649439992,400.89311610000004,54213.99115368 2026-06-09,04:12:38.000,160,11069573,-795,0,1780978357,12788.332440509992,400.87196871000197,54214.005127920005 2026-06-09,04:12:39.000,160,11069569,-795,0,1780978358,12788.244868479997,400.8860669700007,54213.94923096001 2026-06-09,04:12:40.000,160,11069500,-795,0,1780978359,12788.244868479997,400.8649195800026,54213.85141128 2026-06-09,04:12:41.000,160,11069558,-795,0,1780978360,12788.278550030001,400.8649195800026,54214.01910216 2026-06-09,04:12:42.000,160,11069600,-795,0,1780978361,12788.318967890002,400.85787045000325,54214.08897336 2026-06-09,04:12:43.000,160,11069524,-795,0,1780978362,12788.265077409997,400.84377219000453,54213.956218080006 2026-06-09,04:12:44.000,160,11069645,-795,0,1780978363,12788.217923240001,400.8226247999992,54214.005127920005 2026-06-09,04:12:45.000,160,11069615,-795,0,1780978364,12788.150560139991,400.8508213200039,54213.92128248 2026-06-09,04:12:46.000,160,11069561,-795,0,1780978365,12788.164032759996,400.77328089000366,54213.92128248 2026-06-09,04:12:47.000,160,11069570,-795,0,1780978366,12788.170769069991,400.7873791500024,54213.99115368 2026-06-09,04:12:48.000,160,11069560,-795,0,1780978367,12788.137087520001,400.8155756699998,54214.01211504 2026-06-09,04:12:49.000,160,11069599,-795,0,1780978368,12788.083197039996,400.75918262999767,54213.85141128 2026-06-09,04:12:50.000,160,11069513,-795,0,1780978369,12788.00909762999,400.7027895900028,54213.6837204 2026-06-09,04:12:51.000,160,11069493,-795,0,1780978370,12788.09666966,400.7239369800009,54213.886346880005 2026-06-09,04:12:52.000,160,11069511,-795,0,1780978371,12788.123614899996,400.7027895900028,54213.94224384 2026-06-09,04:12:53.000,160,11069539,-795,0,1780978372,12788.09666966,400.6816422000047,54214.01211504 2026-06-09,04:12:54.000,160,11069605,-795,0,1780978373,12788.11687859,400.6393474200013,54213.99814080001 2026-06-09,04:12:55.000,160,11069556,-795,0,1780978374,12788.042779179996,400.6745930699981,54213.81647568 2026-06-09,04:12:56.000,160,11069552,-795,0,1780978375,12788.103405969996,400.65344568,54213.99115368 2026-06-09,04:12:57.000,160,11069539,-795,0,1780978376,12788.09666966,400.6041017700045,54213.99814080001 2026-06-09,04:12:58.000,160,11069520,-795,0,1780978377,12788.083197039996,400.6041017700045,54213.935256720004 2026-06-09,04:12:59.000,160,11069526,-795,0,1780978378,12788.09666966,400.58295437999914,54213.86538552 2026-06-09,04:13:00.000,160,11069523,-795,0,1780978379,12788.042779179996,400.5759052499998,54213.62782344 2026-06-09,04:13:01.000,160,11069532,-795,0,1780978380,12788.0562518,400.5547578600017,54213.7535916 2026-06-09,04:13:02.000,160,11069566,-795,0,1780978381,12788.07646073,400.5054139499989,54213.90032112001 2026-06-09,04:13:03.000,160,11069536,-635,0,1780978382,12788.103405969996,400.51246307999827,54213.90032112001 2026-06-09,04:13:04.000,160,11069548,-795,0,1780978383,12788.042779179996,400.4913156900002,54213.87935976001 2026-06-09,04:13:05.000,160,11069497,-795,0,1780978384,12787.99562501,400.46311917000276,54213.788527200006 2026-06-09,04:13:06.000,160,11069530,-795,0,1780978385,12788.069724419991,400.43492264999804,54213.99115368 2026-06-09,04:13:07.000,160,11069497,-795,0,1780978386,12788.083197039996,400.44902091000404,54213.893334 2026-06-09,04:13:08.000,160,11069549,-795,0,1780978387,12788.083197039996,400.4067261300006,54213.87237264 2026-06-09,04:13:09.000,160,11069582,-795,0,1780978388,12788.02930655999,400.4560700400034,54213.886346880005 2026-06-09,04:13:10.000,160,11069542,-795,0,1780978389,12787.96867976999,400.4419717800047,54213.73263024001 2026-06-09,04:13:11.000,160,11069564,-795,0,1780978390,12788.002361319996,400.4419717800047,54213.87237264 2026-06-09,04:13:12.000,160,11069558,-795,0,1780978391,12788.11687859,400.4208243899993,54214.005127920005 2026-06-09,04:13:13.000,160,11069612,-795,0,1780978392,12788.130351209991,400.4278735199987,54214.0330764 2026-06-09,04:13:14.000,160,11069573,-795,0,1780978393,12788.143823829996,400.4419717800047,54214.10993472 2026-06-09,04:13:15.000,160,11069531,-795,0,1780978394,12788.083197039996,400.44902091000404,54213.97019232 2026-06-09,04:13:16.000,160,11069541,-795,0,1780978395,12788.137087520001,400.4067261300006,54214.02608928001 2026-06-09,04:13:17.000,160,11069609,-795,0,1780978396,12788.157296450001,400.4560700400034,54214.06102488 2026-06-09,04:13:18.000,160,11069577,-795,0,1780978397,12788.150560139991,400.37852961000317,54214.08897336 2026-06-09,04:13:19.000,160,11069580,-795,0,1780978398,12788.002361319996,400.33623482999974,54213.7535916 2026-06-09,04:13:21.000,160,11069586,-795,0,1780978400,12788.110142279991,400.36443135000445,54213.90730824001 2026-06-09,04:13:22.000,160,11069582,-795,0,1780978401,12788.211186929992,400.35033308999846,54214.16583168001 2026-06-09,04:13:23.000,160,11069534,-795,0,1780978402,12788.197714310001,400.38557874000253,54214.11692184001 2026-06-09,04:13:24.000,160,11069560,-795,0,1780978403,12788.177505380001,400.3573822199978,54214.06801200001 2026-06-09,04:13:25.000,160,11069564,-795,0,1780978404,12788.110142279991,400.3714804800038,54213.99115368 2026-06-09,04:13:26.000,160,11069572,-795,0,1780978405,12788.150560139991,400.3291857000004,54214.01910216 2026-06-09,04:13:27.000,160,11069550,-795,0,1780978406,12788.164032759996,400.322136570001,54214.123908960006 2026-06-09,04:13:28.000,160,11069553,-795,0,1780978407,12788.170769069991,400.30098918000294,54214.19378016001 2026-06-09,04:13:29.000,160,11069573,-795,0,1780978408,12788.123614899996,400.3080383100023,54214.10993472 2026-06-09,04:13:30.000,160,11069548,-795,0,1780978409,12788.137087520001,400.2868909200042,54214.08198624 2026-06-09,04:13:31.000,160,11069575,-795,0,1780978410,12788.069724419991,400.27984179000487,54214.04006352 2026-06-09,04:13:32.000,160,11069555,-795,0,1780978411,12788.110142279991,400.25164527000015,54214.01211504 2026-06-09,04:13:33.000,160,11069511,-795,0,1780978412,12788.103405969996,400.23754701000144,54213.99814080001 2026-06-09,04:13:34.000,160,11069535,-795,0,1780978413,12788.143823829996,400.15295745000185,54214.09596048001 2026-06-09,04:13:35.000,160,11069587,-795,0,1780978414,12788.137087520001,400.2304978800021,54214.15185744 2026-06-09,04:13:36.000,160,11069544,-795,0,1780978415,12788.130351209991,400.195252229998,54214.06102488 2026-06-09,04:13:37.000,160,11069593,-715,0,1780978416,12788.150560139991,400.18820309999865,54214.01910216 2026-06-09,04:13:38.000,160,11069542,-795,0,1780978417,12788.170769069991,400.1741048399999,54214.15185744 2026-06-09,04:13:39.000,160,11069549,-795,0,1780978418,12788.130351209991,400.20230136000464,54214.08198624 2026-06-09,04:13:40.000,160,11069571,-795,0,1780978419,12788.177505380001,400.20230136000464,54214.01910216 2026-06-09,04:13:41.000,160,11069610,-795,0,1780978420,12788.062988109996,400.20230136000464,54213.87935976001 2026-06-09,04:13:42.000,160,11069554,-795,0,1780978421,12788.062988109996,400.1741048399999,54213.98416656 2026-06-09,04:13:43.000,160,11069534,-795,0,1780978422,12788.150560139991,400.21639962000336,54214.07499912001 2026-06-09,04:13:44.000,160,11069539,-795,0,1780978423,12788.170769069991,400.195252229998,54214.11692184001 2026-06-09,04:13:45.000,160,11069555,-795,0,1780978424,12788.137087520001,400.23754701000144,54214.10993472 2026-06-09,04:13:46.000,160,11069603,-795,0,1780978425,12788.170769069991,400.195252229998,54214.0330764 2026-06-09,04:13:47.000,160,11069544,-795,0,1780978426,12788.170769069991,400.18820309999865,54214.1378832 2026-06-09,04:13:48.000,160,11069548,-795,0,1780978427,12788.204450619996,400.195252229998,54214.09596048001 2026-06-09,04:13:49.000,160,11069503,-755,0,1780978428,12788.190977999991,400.16705571000057,54214.15884456 2026-06-09,04:13:50.000,160,11069523,-795,0,1780978429,12788.150560139991,400.1459083200025,54214.0330764 2026-06-09,04:13:51.000,160,11069579,-795,0,1780978430,12788.083197039996,400.15295745000185,54213.99814080001 2026-06-09,04:13:52.000,160,11069594,-795,0,1780978431,12788.177505380001,400.1741048399999,54214.1378832 2026-06-09,04:13:53.000,160,11069506,-795,0,1780978432,12788.244868479997,400.16705571000057,54214.23570288001 2026-06-09,04:13:54.000,160,11069588,-795,0,1780978433,12788.265077409997,400.15295745000185,54214.24967712 2026-06-09,04:13:55.000,160,11069532,-795,0,1780978434,12788.217923240001,400.13885919000313,54214.291599840006 2026-06-09,04:13:56.000,160,11069618,-795,0,1780978435,12788.197714310001,400.05426963000355,54214.15185744 2026-06-09,04:13:57.000,160,11069536,-795,0,1780978436,12788.157296450001,400.082466150001,54214.18679304 2026-06-09,04:13:58.000,160,11069587,-795,0,1780978437,12788.238132170001,400.06836789000226,54214.29858696 2026-06-09,04:13:59.000,160,11069536,-795,0,1780978438,12788.238132170001,400.082466150001,54214.36845816 2026-06-09,04:14:00.000,160,11069605,-795,0,1780978439,12788.217923240001,400.0472205000042,54214.24967712 2026-06-09,04:14:01.000,160,11069542,-795,0,1780978440,12788.150560139991,400.0190239799995,54214.123908960006 2026-06-09,04:14:02.000,160,11069555,-795,0,1780978441,12788.190977999991,400.00492572000076,54214.32653544 2026-06-09,04:14:03.000,160,11069544,-795,0,1780978442,12788.164032759996,399.9978765900014,54214.35448392 2026-06-09,04:14:04.000,160,11069562,-795,0,1780978443,12788.137087520001,399.9978765900014,54214.31954832 2026-06-09,04:14:05.000,160,11069544,-795,0,1780978444,12788.089933349991,400.0190239799995,54214.25666424 2026-06-09,04:14:06.000,160,11069523,-795,0,1780978445,12788.09666966,400.0190239799995,54214.23570288001 2026-06-09,04:14:07.000,160,11069561,-795,0,1780978446,12788.069724419991,399.96968007000396,54214.221728640005 2026-06-09,04:14:08.000,160,11069563,-795,0,1780978447,12788.130351209991,399.94148354999925,54214.42435512 2026-06-09,04:14:09.000,160,11069572,-795,0,1780978448,12788.130351209991,399.9837783300027,54214.459290720006 2026-06-09,04:14:10.000,160,11069518,-795,0,1780978449,12788.157296450001,399.9837783300027,54214.41038088001 2026-06-09,04:14:11.000,160,11069556,-795,0,1780978450,12788.01583394,400.0331222399982,54214.14487032001 2026-06-09,04:14:12.000,160,11069556,-795,0,1780978451,12788.062988109996,400.0190239799995,54214.23570288001 2026-06-09,04:14:13.000,160,11069555,-795,0,1780978452,12788.130351209991,399.9767292000033,54214.30557408 2026-06-09,04:14:14.000,160,11069543,-795,0,1780978453,12788.190977999991,399.96968007000396,54214.3474968 2026-06-09,04:14:15.000,160,11069562,-795,0,1780978454,12788.197714310001,399.9837783300027,54214.37544528 2026-06-09,04:14:16.000,160,11069534,-795,0,1780978455,12788.123614899996,400.0190239799995,54214.270638480004 2026-06-09,04:14:17.000,160,11069557,-795,0,1780978456,12788.069724419991,400.0331222399982,54214.2776256 2026-06-09,04:14:18.000,160,11069568,-795,0,1780978457,12788.123614899996,400.1177117999978,54214.38243240001 2026-06-09,04:14:19.000,160,11069560,-795,0,1780978458,12788.04951548999,400.2445961400008,54214.340509680005 2026-06-09,04:14:20.000,160,11069557,-795,0,1780978459,12788.11687859,400.25164527000015,54214.1378832 2026-06-09,04:14:22.000,160,11069556,-795,0,1780978461,12788.204450619996,400.1741048399999,54214.389419520005 2026-06-09,04:14:23.000,160,11069555,-795,0,1780978462,12788.217923240001,400.1600065800012,54214.41038088001 2026-06-09,04:14:24.000,160,11069562,-795,0,1780978463,12788.251604789992,400.1247609300044,54214.438329360004 2026-06-09,04:14:25.000,160,11069542,-795,0,1780978464,12788.184241689996,400.0965644099997,54214.45230360001 2026-06-09,04:14:26.000,160,11069564,-795,0,1780978465,12788.184241689996,400.10361353999906,54214.41038088001 2026-06-09,04:14:27.000,160,11069479,-795,0,1780978466,12788.157296450001,400.082466150001,54214.44531648 2026-06-09,04:14:28.000,160,11069539,-795,0,1780978467,12788.123614899996,400.0472205000042,54214.459290720006 2026-06-09,04:14:29.000,160,11069573,-795,0,1780978468,12788.123614899996,400.0190239799995,54214.459290720006 2026-06-09,04:14:30.000,160,11069551,-795,0,1780978469,12788.137087520001,399.96968007000396,54214.46627784 2026-06-09,04:14:31.000,160,11069540,-795,0,1780978470,12788.02930655999,399.96968007000396,54214.36147104001 2026-06-09,04:14:32.000,160,11069510,-795,0,1780978471,12788.02930655999,399.9132870300018,54214.20076728 2026-06-09,04:14:33.000,160,11069556,-795,0,1780978472,12788.103405969996,399.8850905100044,54214.417368 2026-06-09,04:14:34.000,160,11069532,-795,0,1780978473,12788.089933349991,399.85689398999966,54214.4872392 2026-06-09,04:14:35.000,160,11069542,-795,0,1780978474,12788.089933349991,399.84279573000094,54214.46627784 2026-06-09,04:14:36.000,160,11069556,-795,0,1780978475,12788.130351209991,399.84279573000094,54214.459290720006 2026-06-09,04:14:37.000,160,11069568,-795,0,1780978476,12788.03604287,399.80755008000415,54214.40339376001 2026-06-09,04:14:38.000,160,11069581,-795,0,1780978477,12788.083197039996,399.79345181999815,54214.38243240001 2026-06-09,04:14:39.000,160,11069583,-795,0,1780978478,12788.164032759996,399.77935355999944,54214.508200560005 2026-06-09,04:14:40.000,160,11069539,-795,0,1780978479,12788.197714310001,399.80755008000415,54214.54313616 2026-06-09,04:14:41.000,160,11069589,-795,0,1780978480,12788.177505380001,399.7723044300001,54214.557110400005 2026-06-09,04:14:42.000,160,11069573,-795,0,1780978481,12788.09666966,399.8005009500048,54214.31256120001 2026-06-09,04:14:43.000,160,11069590,-795,0,1780978482,12788.164032759996,399.7864026899988,54214.389419520005 2026-06-09,04:14:44.000,160,11069528,-795,0,1780978483,12788.150560139991,399.8005009500048,54214.50121344001 2026-06-09,04:14:45.000,160,11069543,-795,0,1780978484,12788.204450619996,399.8286974700022,54214.50121344001 2026-06-09,04:14:46.000,160,11069567,-795,0,1780978485,12788.204450619996,399.8005009500048,54214.46627784 2026-06-09,04:14:47.000,160,11069569,-795,0,1780978486,12788.164032759996,399.80755008000415,54214.39640664 2026-06-09,04:14:48.000,160,11069564,-795,0,1780978487,12788.190977999991,399.7652553000007,54214.42435512 2026-06-09,04:14:49.000,160,11069525,-795,0,1780978488,12788.305495269997,399.75820617000136,54214.58505888 2026-06-09,04:14:50.000,160,11069532,-795,0,1780978489,12788.312231579992,399.77935355999944,54214.58505888 2026-06-09,04:14:51.000,160,11069555,-795,0,1780978490,12788.305495269997,399.7300096500039,54214.53614904 2026-06-09,04:14:52.000,160,11069550,-795,0,1780978491,12788.184241689996,399.74410791000264,54214.30557408 2026-06-09,04:14:53.000,160,11069529,-795,0,1780978492,12788.305495269997,399.69476399999985,54214.438329360004 2026-06-09,04:14:54.000,160,11069547,-795,0,1780978493,12788.359385750002,399.7018131299992,54214.5221748 2026-06-09,04:14:55.000,160,11069536,-795,0,1780978494,12788.460430400002,399.7018131299992,54214.59903312001 2026-06-09,04:14:56.000,160,11069549,-795,0,1780978495,12788.393067299992,399.70886225999857,54214.438329360004 2026-06-09,04:14:57.000,160,11069563,-795,0,1780978496,12788.420012540002,399.7300096500039,54214.52916192001 2026-06-09,04:14:58.000,160,11069555,-795,0,1780978497,12788.521057190002,399.751157040002,54214.64095584 2026-06-09,04:14:59.000,160,11069572,-795,0,1780978498,12788.568211359998,399.6736166100018,54214.64095584 2026-06-09,04:15:00.000,160,11069519,-795,0,1780978499,12788.514320879993,399.7370587800033,54214.57108464001 2026-06-09,04:15:01.000,160,11069539,-795,0,1780978500,12788.507584569998,399.751157040002,54214.37544528 2026-06-09,04:15:02.000,160,11069502,-795,0,1780978501,12788.494111949993,399.7652553000007,54214.32653544 2026-06-09,04:15:03.000,160,11069571,-795,0,1780978502,12788.521057190002,399.8005009500048,54214.46627784 2026-06-09,04:15:04.000,160,11069511,-795,0,1780978503,12788.494111949993,399.79345181999815,54214.33352256001 2026-06-09,04:15:05.000,160,11069544,-795,0,1780978504,12788.608629219998,399.8005009500048,54214.64794296001 2026-06-09,04:15:06.000,160,11069558,-795,0,1780978505,12788.608629219998,399.7864026899988,54214.59903312001 2026-06-09,04:15:07.000,160,11069542,-795,0,1780978506,12788.622101839988,399.751157040002,54214.4872392 2026-06-09,04:15:08.000,160,11069597,-795,0,1780978507,12788.601892909988,399.74410791000264,54214.3474968 2026-06-09,04:15:09.000,160,11069550,-795,0,1780978508,12788.588420289998,399.68066574000113,54214.37544528 2026-06-09,04:15:10.000,160,11069556,-795,0,1780978509,12788.595156599993,399.63132182999834,54214.36147104001 2026-06-09,04:15:11.000,160,11069531,-795,0,1780978510,12788.487375639997,399.57492879000347,54214.24967712 2026-06-09,04:15:12.000,160,11069499,-795,0,1780978511,12788.359385750002,399.54673226999876,54214.16583168001 2026-06-09,04:15:13.000,160,11069558,-795,0,1780978512,12788.379594680002,399.5678796600041,54214.438329360004 2026-06-09,04:15:14.000,160,11069563,-795,0,1780978513,12788.426748849997,399.6383709599977,54214.64794296001 2026-06-09,04:15:15.000,160,11069506,-795,0,1780978514,12788.399803610002,399.6383709599977,54214.58505888 2026-06-09,04:15:16.000,160,11069581,-795,0,1780978515,12788.352649439992,399.6665674800024,54214.64095584 2026-06-09,04:15:17.000,160,11069566,-795,0,1780978516,12788.292022649992,399.63132182999834,54214.55012328001 2026-06-09,04:15:18.000,160,11069571,-795,0,1780978517,12788.372858369992,399.5890270500022,54214.64794296001 2026-06-09,04:15:19.000,160,11069573,-795,0,1780978518,12788.446957779997,399.5890270500022,54214.8016596 2026-06-09,04:15:20.000,160,11069549,-795,0,1780978519,12788.487375639997,399.6172235699996,54214.87851792 2026-06-09,04:15:21.000,160,11069578,-795,0,1780978520,12788.352649439992,399.56083053000475,54214.73877552001 2026-06-09,04:15:23.000,160,11069543,-795,0,1780978522,12788.379594680002,399.5044374900026,54214.75973688 2026-06-09,04:15:24.000,160,11069537,-795,0,1780978523,12788.420012540002,399.51148662000196,54214.82262096 2026-06-09,04:15:25.000,160,11069521,-795,0,1780978524,12788.440221470002,399.49738836000324,54214.8715308 2026-06-09,04:15:26.000,160,11069578,-795,0,1780978525,12788.467166709997,399.46919183999853,54214.85056944 2026-06-09,04:15:27.000,160,11069578,-795,0,1780978526,12788.426748849997,399.4762409699979,54214.73877552001 2026-06-09,04:15:28.000,160,11069520,-795,0,1780978527,12788.467166709997,399.4903392300039,54214.794672480006 2026-06-09,04:15:29.000,160,11069572,-795,0,1780978528,12788.527793499998,399.46214270999917,54214.95537624001 2026-06-09,04:15:30.000,160,11069561,-795,0,1780978529,12788.541266120003,399.3775531499996,54214.89947928 2026-06-09,04:15:31.000,160,11069584,-795,0,1780978530,12788.494111949993,399.3916514099983,54214.87851792 2026-06-09,04:15:32.000,160,11069544,-795,0,1780978531,12788.473903019993,399.3705040200002,54214.64095584 2026-06-09,04:15:33.000,160,11069599,-795,0,1780978532,12788.521057190002,399.33525837000343,54214.6619172 2026-06-09,04:15:34.000,160,11069542,-795,0,1780978533,12788.487375639997,399.33525837000343,54214.71082704 2026-06-09,04:15:35.000,160,11069563,-795,0,1780978534,12788.521057190002,399.34935663000215,54214.87851792 2026-06-09,04:15:36.000,160,11069534,-795,0,1780978535,12788.568211359998,399.33525837000343,54214.89947928 2026-06-09,04:15:37.000,160,11069570,-795,0,1780978536,12788.561475050003,399.34935663000215,54214.85056944 2026-06-09,04:15:38.000,160,11069578,-795,0,1780978537,12788.527793499998,399.33525837000343,54214.78069824 2026-06-09,04:15:39.000,160,11069515,-795,0,1780978538,12788.541266120003,399.34935663000215,54214.88550504001 2026-06-09,04:15:40.000,160,11069573,-795,0,1780978539,12788.527793499998,399.3141109799981,54214.85755656 2026-06-09,04:15:41.000,160,11069571,-795,0,1780978540,12788.453694089992,399.3564057600015,54214.78768536001 2026-06-09,04:15:42.000,160,11069555,-795,0,1780978541,12788.312231579992,399.3705040200002,54214.606020240004 2026-06-09,04:15:43.000,160,11069582,-795,0,1780978542,12788.345913129997,399.3141109799981,54214.61300736 2026-06-09,04:15:44.000,160,11069563,-715,0,1780978543,12788.332440509992,399.3423075000028,54214.69685280001 2026-06-09,04:15:45.000,160,11069552,-795,0,1780978544,12788.325704199997,399.29296359,54214.68287856 2026-06-09,04:15:46.000,160,11069573,-795,0,1780978545,12788.345913129997,399.3211601100047,54214.82262096 2026-06-09,04:15:47.000,160,11069538,-795,0,1780978546,12788.271813719992,399.3211601100047,54214.75274976 2026-06-09,04:15:48.000,160,11069564,-795,0,1780978547,12788.231395859992,399.30001271999936,54214.57807176001 2026-06-09,04:15:49.000,160,11069520,-795,0,1780978548,12788.170769069991,399.2718162000019,54214.557110400005 2026-06-09,04:15:50.000,160,11069522,-795,0,1780978549,12788.110142279991,399.29296359,54214.37544528 2026-06-09,04:15:51.000,160,11069576,-795,0,1780978550,12788.150560139991,399.2788653300013,54214.63396872 2026-06-09,04:15:52.000,160,11069582,-795,0,1780978551,12788.157296450001,399.2718162000019,54214.675891440005 2026-06-09,04:15:53.000,160,11069487,-795,0,1780978552,12788.07646073,399.25066881000384,54214.35448392 2026-06-09,04:15:54.000,160,11069530,-795,0,1780978553,12788.089933349991,399.26476707000256,54214.50121344001 2026-06-09,04:15:55.000,160,11069514,-795,0,1780978554,12788.09666966,399.3211601100047,54214.58505888 2026-06-09,04:15:56.000,160,11069562,-795,0,1780978555,12788.042779179996,399.30001271999936,54214.45230360001 2026-06-09,04:15:57.000,160,11069543,-795,0,1780978556,12788.062988109996,399.29296359,54214.52916192001 2026-06-09,04:15:58.000,160,11069568,-795,0,1780978557,12788.02930655999,399.28591446000064,54214.40339376001 2026-06-09,04:15:59.000,160,11069590,-795,0,1780978558,12788.00909762999,399.3070618499987,54214.48025208001 2026-06-09,04:16:00.000,160,11069565,-795,0,1780978559,12788.069724419991,399.30001271999936,54214.626981600006 2026-06-09,04:16:01.000,160,11069527,-795,0,1780978560,12788.110142279991,399.26476707000256,54214.57807176001 2026-06-09,04:16:02.000,160,11069572,-795,0,1780978561,12788.123614899996,399.2788653300013,54214.606020240004 2026-06-09,04:16:03.000,160,11069541,-795,0,1780978562,12788.00909762999,399.28591446000064,54214.459290720006 2026-06-09,04:16:04.000,160,11069618,-795,0,1780978563,12787.99562501,399.29296359,54214.38243240001 2026-06-09,04:16:05.000,160,11069560,-795,0,1780978564,12788.04951548999,399.2788653300013,54214.44531648 2026-06-09,04:16:06.000,160,11069568,-755,0,1780978565,12788.137087520001,399.2788653300013,54214.44531648 2026-06-09,04:16:07.000,160,11069571,-795,0,1780978566,12788.143823829996,399.28591446000064,54214.51518768 2026-06-09,04:16:08.000,160,11069580,-795,0,1780978567,12788.157296450001,399.30001271999936,54214.47326496 2026-06-09,04:16:09.000,160,11069592,-795,0,1780978568,12788.123614899996,399.2788653300013,54214.43134224001 2026-06-09,04:16:10.000,160,11069588,-795,0,1780978569,12788.170769069991,399.3141109799981,54214.54313616 2026-06-09,04:16:11.000,160,11069553,-795,0,1780978570,12788.143823829996,399.30001271999936,54214.4872392 2026-06-09,04:16:12.000,160,11069570,-795,0,1780978571,12788.150560139991,399.36345489000087,54214.45230360001 2026-06-09,04:16:13.000,160,11069603,-795,0,1780978572,12788.03604287,399.3211601100047,54214.340509680005 2026-06-09,04:16:14.000,160,11069531,-795,0,1780978573,12788.062988109996,399.29296359,54214.2776256 2026-06-09,04:16:15.000,160,11069577,-795,0,1780978574,12788.062988109996,399.32820924000407,54214.340509680005 2026-06-09,04:16:16.000,160,11069586,-795,0,1780978575,12788.110142279991,399.3423075000028,54214.44531648 2026-06-09,04:16:17.000,160,11069574,-795,0,1780978576,12788.11687859,399.3211601100047,54214.508200560005 2026-06-09,04:16:18.000,160,11069576,-795,0,1780978577,12788.089933349991,399.32820924000407,54214.49422632 2026-06-09,04:16:19.000,160,11069595,-795,0,1780978578,12788.002361319996,399.32820924000407,54214.36845816 2026-06-09,04:16:20.000,160,11069583,-795,0,1780978579,12787.99562501,399.38460227999894,54214.40339376001 2026-06-09,04:16:21.000,160,11069576,-795,0,1780978580,12787.96867976999,399.33525837000343,54214.389419520005 2026-06-09,04:16:22.000,160,11069527,-795,0,1780978581,12787.90805297999,399.34935663000215,54214.31954832 2026-06-09,04:16:24.000,160,11069521,-795,0,1780978583,12787.840689879995,399.3423075000028,54214.19378016001 2026-06-09,04:16:25.000,160,11069568,-795,0,1780978584,12787.86763511999,399.3564057600015,54214.2776256 2026-06-09,04:16:26.000,160,11069592,-795,0,1780978585,12787.840689879995,399.29296359,54214.28461272001 2026-06-09,04:16:27.000,160,11069567,-795,0,1780978586,12787.72617260999,399.32820924000407,54214.102947600004 2026-06-09,04:16:28.000,160,11069552,-795,0,1780978587,12787.71269999,399.3423075000028,54214.06801200001 2026-06-09,04:16:29.000,160,11069503,-795,0,1780978588,12787.68575474999,399.33525837000343,54214.1378832 2026-06-09,04:16:30.000,160,11069549,-795,0,1780978589,12787.739645229994,399.33525837000343,54214.16583168001 2026-06-09,04:16:31.000,160,11069550,-795,0,1780978590,12787.74638153999,399.3211601100047,54214.2077544 2026-06-09,04:16:32.000,160,11069551,-795,0,1780978591,12787.759854159995,399.36345489000087,54214.02608928001 2026-06-09,04:16:33.000,160,11069567,-795,0,1780978592,12787.780063089995,399.3423075000028,54214.102947600004 2026-06-09,04:16:34.000,160,11069557,-795,0,1780978593,12787.76659046999,399.3423075000028,54214.04006352 2026-06-09,04:16:35.000,160,11069553,-795,0,1780978594,12787.840689879995,399.3423075000028,54214.09596048001 2026-06-09,04:16:36.000,160,11069545,-795,0,1780978595,12787.95520715,399.3564057600015,54214.07499912001 2026-06-09,04:16:37.000,160,11069573,-795,0,1780978596,12787.97541608,399.419847930003,54214.172818800005 2026-06-09,04:16:38.000,160,11069563,-795,0,1780978597,12788.03604287,399.419847930003,54214.14487032001 2026-06-09,04:16:39.000,160,11069586,-795,0,1780978598,12788.042779179996,399.4550935799998,54214.17980592 2026-06-09,04:16:40.000,160,11069635,-795,0,1780978599,12788.083197039996,399.49738836000324,54214.29858696 2026-06-09,04:16:41.000,160,11069593,-795,0,1780978600,12788.197714310001,399.4903392300039,54214.43134224001 2026-06-09,04:16:42.000,160,11069515,-795,0,1780978601,12788.11687859,399.51148662000196,54214.417368 2026-06-09,04:16:43.000,160,11069604,-795,0,1780978602,12788.184241689996,399.5396831399994,54214.43134224001 2026-06-09,04:16:44.000,160,11069608,-795,0,1780978603,12788.143823829996,399.56083053000475,54214.23570288001 2026-06-09,04:16:45.000,160,11069543,-795,0,1780978604,12788.170769069991,399.5678796600041,54214.291599840006 2026-06-09,04:16:46.000,160,11069553,-795,0,1780978605,12788.190977999991,399.6031253100009,54214.36147104001 2026-06-09,04:16:47.000,160,11069618,-795,0,1780978606,12788.224659549996,399.6172235699996,54214.44531648 2026-06-09,04:16:48.000,160,11069570,-795,0,1780978607,12788.217923240001,399.6383709599977,54214.438329360004 2026-06-09,04:16:49.000,160,11069543,-795,0,1780978608,12788.150560139991,399.6172235699996,54214.37544528 2026-06-09,04:16:50.000,160,11069562,-795,0,1780978609,12788.164032759996,399.65951835000305,54214.221728640005 2026-06-09,04:16:51.000,160,11069562,-795,0,1780978610,12788.204450619996,399.65951835000305,54214.35448392 2026-06-09,04:16:52.000,160,11069610,-795,0,1780978611,12788.204450619996,399.68066574000113,54214.340509680005 2026-06-09,04:16:53.000,160,11069578,-795,0,1780978612,12788.224659549996,399.6736166100018,54214.32653544 2026-06-09,04:16:54.000,160,11069518,-795,0,1780978613,12788.170769069991,399.6383709599977,54214.15884456 2026-06-09,04:16:55.000,160,11069565,-795,0,1780978614,12788.184241689996,399.7018131299992,54214.24269000001 2026-06-09,04:16:56.000,160,11069576,-795,0,1780978615,12788.251604789992,399.68066574000113,54214.40339376001 2026-06-09,04:16:57.000,160,11069595,-795,0,1780978616,12788.271813719992,399.69476399999985,54214.40339376001 2026-06-09,04:16:58.000,160,11069593,-795,0,1780978617,12788.298758960002,399.70886225999857,54214.42435512 2026-06-09,04:16:59.000,160,11069525,-795,0,1780978618,12788.231395859992,399.6736166100018,54214.22871576 2026-06-09,04:17:00.000,160,11069530,-795,0,1780978619,12788.251604789992,399.69476399999985,54214.24967712 2026-06-09,04:17:01.000,160,11069559,-795,0,1780978620,12788.211186929992,399.7159113899979,54214.20076728 2026-06-09,04:17:02.000,160,11069569,-795,0,1780978621,12788.271813719992,399.7018131299992,54214.32653544 2026-06-09,04:17:03.000,160,11069572,-795,0,1780978622,12788.244868479997,399.7300096500039,54214.31256120001 2026-06-09,04:17:04.000,160,11069599,-795,0,1780978623,12788.07646073,399.69476399999985,54213.893334 2026-06-09,04:17:05.000,160,11069597,-795,0,1780978624,12788.231395859992,399.6524692200037,54214.25666424 2026-06-09,04:17:06.000,160,11069571,-795,0,1780978625,12788.224659549996,399.68066574000113,54214.291599840006 2026-06-09,04:17:07.000,160,11069520,-795,0,1780978626,12788.170769069991,399.6383709599977,54214.06102488 2026-06-09,04:17:08.000,160,11069530,-795,0,1780978627,12788.110142279991,399.6665674800024,54214.01910216 2026-06-09,04:17:09.000,160,11069489,-795,0,1780978628,12788.150560139991,399.59607618000155,54214.02608928001 2026-06-09,04:17:10.000,160,11069533,-795,0,1780978629,12788.217923240001,399.624272699999,54214.123908960006 2026-06-09,04:17:11.000,160,11069551,-795,0,1780978630,12788.184241689996,399.6383709599977,54214.07499912001 2026-06-09,04:17:12.000,160,11069513,-795,0,1780978631,12788.09666966,399.61017444000026,54213.9632052 2026-06-09,04:17:13.000,160,11069552,-795,0,1780978632,12788.07646073,399.624272699999,54213.98416656 2026-06-09,04:17:14.000,160,11069580,-795,0,1780978633,12788.022570249996,399.64542009000434,54213.767565840004 2026-06-09,04:17:15.000,160,11069525,-795,0,1780978634,12788.069724419991,399.65951835000305,54213.97717944001 2026-06-09,04:17:16.000,160,11069575,-795,0,1780978635,12788.04951548999,399.6031253100009,54213.99814080001 2026-06-09,04:17:17.000,160,11069546,-795,0,1780978636,12788.083197039996,399.59607618000155,54214.01211504 2026-06-09,04:17:18.000,160,11069558,-795,0,1780978637,12788.11687859,399.5678796600041,54213.98416656 2026-06-09,04:17:19.000,160,11069571,-795,0,1780978638,12788.062988109996,399.5185357500013,54213.85141128 2026-06-09,04:17:20.000,160,11069566,-795,0,1780978639,12788.07646073,399.5537813999981,54213.97019232 2026-06-09,04:17:21.000,160,11069596,-795,0,1780978640,12788.123614899996,399.5396831399994,54214.11692184001 2026-06-09,04:17:22.000,160,11069568,-795,0,1780978641,12788.069724419991,399.49738836000324,54214.06801200001 2026-06-09,04:17:23.000,160,11069554,-795,0,1780978642,12788.042779179996,399.4832901000045,54214.04006352 2026-06-09,04:17:25.000,160,11069491,-795,0,1780978644,12787.96867976999,399.4268970600024,54213.87935976001 2026-06-09,04:17:26.000,160,11069543,-795,0,1780978645,12787.96867976999,399.38460227999894,54213.9632052 2026-06-09,04:17:27.000,160,11069552,-795,0,1780978646,12787.93499822,399.3211601100047,54213.97717944001 2026-06-09,04:17:28.000,160,11069564,-795,0,1780978647,12787.91478929,399.2295214199985,54213.81647568 2026-06-09,04:17:29.000,160,11069529,-795,0,1780978648,12787.91478929,399.1942757700017,54213.80948856001 2026-06-09,04:17:30.000,160,11069575,-795,0,1780978649,12787.99562501,399.1942757700017,54213.91429536 2026-06-09,04:17:31.000,160,11069528,-795,0,1780978650,12787.961943459995,399.15198098999826,54213.837437040005 2026-06-09,04:17:32.000,160,11069575,-795,0,1780978651,12787.93499822,399.0603422999993,54213.77455296 2026-06-09,04:17:33.000,160,11069548,-795,0,1780978652,12787.88784404999,399.0462440400006,54213.6837204 2026-06-09,04:17:34.000,160,11069546,-795,0,1780978653,12787.89458036,398.98985099999845,54213.63481056 2026-06-09,04:17:35.000,160,11069538,-795,0,1780978654,12787.89458036,398.9687036100004,54213.51602952 2026-06-09,04:17:36.000,160,11069564,-795,0,1780978655,12787.94847083999,398.9475562200023,54213.6487848 2026-06-09,04:17:37.000,160,11069569,-795,0,1780978656,12787.961943459995,398.8982123099995,54213.73961736001 2026-06-09,04:17:38.000,160,11069536,-795,0,1780978657,12787.94847083999,398.87706492000143,54213.718656000005 2026-06-09,04:17:39.000,160,11069517,-795,0,1780978658,12787.86763511999,398.87001579000207,54213.669746160005 2026-06-09,04:17:40.000,160,11069557,-795,0,1780978659,12787.820480949995,398.7783771000031,54213.453145440006 2026-06-09,04:17:41.000,160,11069510,-795,0,1780978660,12787.77332678,398.721984060001,54213.44615832001 2026-06-09,04:17:42.000,160,11069558,-795,0,1780978661,12787.759854159995,398.6726401499982,54213.54397800001 2026-06-09,04:17:43.000,160,11069600,-795,0,1780978662,12787.739645229994,398.6655910199988,54213.53000376 2026-06-09,04:17:44.000,160,11069572,-795,0,1780978663,12787.699227369994,398.59509971999796,54213.47410680001 2026-06-09,04:17:45.000,160,11069568,-795,0,1780978664,12787.476929139993,398.51755928999773,54213.18064776 2026-06-09,04:17:46.000,160,11069573,-795,0,1780978665,12787.490401759998,398.4682153800022,54213.30641592001 2026-06-09,04:17:47.000,160,11069464,-795,0,1780978666,12787.409566039998,398.39772408000135,54213.334364400005 2026-06-09,04:17:48.000,160,11069558,-795,0,1780978667,12787.402829729988,398.34838016999856,54213.25051896 2026-06-09,04:17:49.000,160,11069562,-795,0,1780978668,12787.369148179998,398.34838016999856,54213.22257048 2026-06-09,04:17:50.000,160,11069554,-795,0,1780978669,12787.321994010003,398.3060853900024,54213.22955760001 2026-06-09,04:17:52.000,160,11069611,-795,0,1780978671,12787.348939249998,398.2778888699977,54213.24353184 2026-06-09,04:17:53.000,160,11069543,-795,0,1780978672,12787.355675559993,398.29903626000305,54213.15968640001 2026-06-09,04:17:54.000,160,11069547,-795,0,1780978673,12787.335466629993,398.2567414799996,54213.18763488001 2026-06-09,04:17:55.000,160,11069482,-795,0,1780978674,12787.295048769993,398.2426432200009,54212.998982640005 2026-06-09,04:17:56.000,160,11069528,-795,0,1780978675,12787.234421979992,398.2285449600022,54212.99199552001 2026-06-09,04:17:57.000,160,11069548,-635,0,1780978676,12787.321994010003,398.2285449600022,54213.01295688 2026-06-09,04:17:58.000,160,11069549,-795,0,1780978677,12787.335466629993,398.20034844000475,54213.08981520001 2026-06-09,04:17:59.000,160,11069521,-795,0,1780978678,12787.335466629993,398.2214958300028,54213.13872504001 2026-06-09,04:18:00.000,160,11069567,-795,0,1780978679,12787.308521389998,398.1651027900007,54213.047892480005 2026-06-09,04:18:01.000,160,11069572,-795,0,1780978680,12787.301785080002,398.2214958300028,54213.047892480005 2026-06-09,04:18:02.000,160,11069566,-795,0,1780978681,12787.389357109998,398.1439554000026,54213.18763488001 2026-06-09,04:18:03.000,160,11069515,-795,0,1780978682,12787.321994010003,398.2073975700041,54213.18064776 2026-06-09,04:18:04.000,160,11069580,-795,0,1780978683,12787.261367220002,398.2073975700041,54212.97802128 2026-06-09,04:18:05.000,160,11069604,-795,0,1780978684,12787.220949360002,398.2073975700041,54212.99199552001 2026-06-09,04:18:06.000,160,11069571,-795,0,1780978685,12787.126641019997,398.23559409000154,54213.01295688 2026-06-09,04:18:07.000,160,11069617,-795,0,1780978686,12787.079486850002,398.1932993099981,54212.99199552001 2026-06-09,04:18:08.000,160,11069557,-795,0,1780978687,12787.119904710002,398.20034844000475,54213.166673520005 2026-06-09,04:18:09.000,160,11069545,-795,0,1780978688,12787.039068990001,398.1932993099981,54213.13173792 2026-06-09,04:18:10.000,160,11069602,-795,0,1780978689,12787.005387439996,398.20034844000475,54213.10378944 2026-06-09,04:18:11.000,160,11069530,-795,0,1780978690,12786.87739755,398.23559409000154,54212.93609856 2026-06-09,04:18:12.000,160,11069554,-795,0,1780978691,12786.850452309991,398.1932993099981,54212.99199552001 2026-06-09,04:18:13.000,160,11069579,-795,0,1780978692,12786.803298139996,398.20034844000475,54212.97802128 2026-06-09,04:18:14.000,160,11069580,-795,0,1780978693,12786.74940765999,398.1792010499994,54212.950072800006 2026-06-09,04:18:15.000,160,11069535,-795,0,1780978694,12786.5742636,398.1932993099981,54212.87321448001 2026-06-09,04:18:16.000,160,11069600,-795,0,1780978695,12786.47321895,398.23559409000154,54212.78936904 2026-06-09,04:18:17.000,160,11069558,-795,0,1780978696,12786.520373119994,398.2214958300028,54212.92212432001 2026-06-09,04:18:18.000,160,11069541,-795,0,1780978697,12786.459746329994,398.1792010499994,54212.90815008 2026-06-09,04:18:19.000,160,11069531,-795,0,1780978698,12786.338492749994,398.15100453000196,54212.85225312001 2026-06-09,04:18:20.000,160,11069562,-795,0,1780978699,12786.217239169993,398.15100453000196,54212.733472080006 2026-06-09,04:18:21.000,160,11069600,-795,0,1780978700,12786.082512970002,398.15100453000196,54212.69853648 2026-06-09,04:18:22.000,160,11069563,-795,0,1780978701,12786.028622489997,398.18625017999875,54212.663600880005 2026-06-09,04:18:23.000,160,11069553,-795,0,1780978702,12785.947786769997,398.2073975700041,54212.761420560004 2026-06-09,04:18:24.000,160,11069546,-795,0,1780978703,12785.920841530002,398.2073975700041,54212.74744632 2026-06-09,04:18:25.000,160,11069545,-795,0,1780978704,12785.705279609996,398.23559409000154,54212.495910000005 2026-06-09,04:18:27.000,160,11069532,-795,0,1780978706,12785.584026029996,398.1792010499994,54212.3561676 2026-06-09,04:18:28.000,160,11069553,-795,0,1780978707,12785.50992661999,398.21444670000346,54212.29328352 2026-06-09,04:18:29.000,160,11069546,-795,0,1780978708,12785.482981379995,398.2214958300028,54212.447000160006 2026-06-09,04:18:30.000,160,11069548,-795,0,1780978709,12785.422354589995,398.1932993099981,54212.38411608 2026-06-09,04:18:31.000,160,11069528,-795,0,1780978710,12785.26741945999,398.2073975700041,54212.31424488 2026-06-09,04:18:32.000,160,11069539,-795,0,1780978711,12785.260683149994,398.17215192000003,54212.30725776 2026-06-09,04:18:33.000,160,11069525,-795,0,1780978712,12785.213528979999,398.18625017999875,54212.34918048001 2026-06-09,04:18:34.000,160,11069583,-795,0,1780978713,12785.152902189999,398.1651027900007,54212.377128960004 2026-06-09,04:18:35.000,160,11069532,-795,0,1780978714,12785.065330159989,398.18625017999875,54212.27232216001 2026-06-09,04:18:36.000,160,11069514,-795,0,1780978715,12784.984494439988,398.1087097499985,54212.090657040004 2026-06-09,04:18:37.000,160,11069568,-795,0,1780978716,12784.849768239998,398.1298571400039,54212.0766828 2026-06-09,04:18:38.000,160,11069592,-795,0,1780978717,12784.748723589997,398.05231671000365,54211.96488888001 2026-06-09,04:18:39.000,160,11069563,-795,0,1780978718,12784.748723589997,398.06641497000237,54212.05572144001 2026-06-09,04:18:40.000,160,11069572,-795,0,1780978719,12784.735250969992,398.03821844999766,54212.0068116 2026-06-09,04:18:41.000,160,11069612,-795,0,1780978720,12784.654415249992,398.059365840003,54211.92995328 2026-06-09,04:18:42.000,160,11069561,-795,0,1780978721,12784.627470009997,398.0170710599996,54211.92995328 2026-06-09,04:18:43.000,160,11069552,-795,0,1780978722,12784.600524770001,398.03821844999766,54212.05572144001 2026-06-09,04:18:44.000,160,11069566,-795,0,1780978723,12784.613997389992,397.98887454000214,54211.97886312 2026-06-09,04:18:45.000,160,11069563,-795,0,1780978724,12784.566843219996,397.98887454000214,54211.971876 2026-06-09,04:18:46.000,160,11069560,-795,0,1780978725,12784.506216429996,398.03821844999766,54211.74130104 2026-06-09,04:18:47.000,160,11069582,-795,0,1780978726,12784.452325949991,398.05231671000365,54211.81815936001 2026-06-09,04:18:48.000,160,11069564,-795,0,1780978727,12784.47927119,398.0452675800043,54211.776236640006 2026-06-09,04:18:49.000,160,11069588,-795,0,1780978728,12784.499480120001,398.03821844999766,54211.88803056001 2026-06-09,04:18:50.000,160,11069562,-795,0,1780978729,12784.472534879991,398.05231671000365,54211.874056320004 2026-06-09,04:18:51.000,160,11069550,-795,0,1780978730,12784.384962849996,398.08756236000045,54211.78322376 2026-06-09,04:18:52.000,160,11069562,-795,0,1780978731,12784.35801761,398.0946114899998,54211.72033968001 2026-06-09,04:18:53.000,160,11069560,-795,0,1780978732,12784.29739082,398.1228080100045,54211.559635920006 2026-06-09,04:18:54.000,160,11069531,-795,0,1780978733,12784.31759975,398.13690627000324,54211.5177132 2026-06-09,04:18:55.000,160,11069595,-795,0,1780978734,12784.23002771999,398.1228080100045,54211.53168744001 2026-06-09,04:18:56.000,160,11069569,-795,0,1780978735,12784.364753919996,398.08756236000045,54211.67142984 2026-06-09,04:18:57.000,160,11069570,-795,0,1780978736,12784.25023664999,398.15100453000196,54211.46880336 2026-06-09,04:18:58.000,160,11069563,-795,0,1780978737,12784.384962849996,398.1580536600013,54211.52470032 2026-06-09,04:18:59.000,160,11069580,-795,0,1780978738,12784.344544989995,398.1228080100045,54211.57361016 2026-06-09,04:19:00.000,160,11069615,-795,0,1780978739,12784.33780868,398.10166061999917,54211.46181624001 2026-06-09,04:19:01.000,160,11069561,-795,0,1780978740,12784.31086343999,398.1298571400039,54211.5177132 2026-06-09,04:19:02.000,160,11069570,-795,0,1780978741,12784.27044557999,398.1298571400039,54211.41290640001 2026-06-09,04:19:03.000,160,11069595,-795,0,1780978742,12784.263709269995,398.1792010499994,54211.447842 2026-06-09,04:19:04.000,160,11069592,-795,0,1780978743,12784.364753919996,398.2285449600022,54211.59457152 2026-06-09,04:19:05.000,160,11069575,-795,0,1780978744,12784.33780868,398.23559409000154,54211.55264880001 2026-06-09,04:19:06.000,160,11069570,-795,0,1780978745,12784.304127129995,398.2426432200009,54211.46880336 2026-06-09,04:19:07.000,160,11069582,-795,0,1780978746,12784.162664619995,398.2567414799996,54211.14040872 2026-06-09,04:19:08.000,160,11069562,-675,0,1780978747,12784.13571938,398.3060853900024,54211.105473120006 2026-06-09,04:19:09.000,160,11069557,-795,0,1780978748,12784.11551045,398.31313452000177,54211.18931856 2026-06-09,04:19:10.000,160,11069595,-795,0,1780978749,12784.17613724,398.3060853900024,54211.28015112 2026-06-09,04:19:11.000,160,11069575,-795,0,1780978750,12784.142455689995,398.3201836500011,54211.3080996 2026-06-09,04:19:12.000,160,11069574,-795,0,1780978751,12784.09530152,398.3272327800005,54211.25918976 2026-06-09,04:19:13.000,160,11069568,-795,0,1780978752,12784.102037829995,398.3201836500011,54211.21027992 2026-06-09,04:19:14.000,160,11069569,-795,0,1780978753,12784.15592831,398.36247843000456,54211.24521552001 2026-06-09,04:19:15.000,160,11069554,-795,0,1780978754,12784.07509259,398.33428190999985,54211.11246024 2026-06-09,04:19:16.000,160,11069560,-795,0,1780978755,12784.10877413999,398.36247843000456,54211.224254160006 2026-06-09,04:19:17.000,160,11069581,-795,0,1780978756,12784.08856520999,398.36247843000456,54211.00066632 2026-06-09,04:19:18.000,160,11069593,-795,0,1780978757,12784.08856520999,398.4259205999988,54211.07752464001 2026-06-09,04:19:19.000,160,11069608,-795,0,1780978758,12784.12898306999,398.4541171200035,54211.203292800004 2026-06-09,04:19:20.000,160,11069574,-795,0,1780978759,12784.142455689995,398.49641189999966,54211.23124128 2026-06-09,04:19:21.000,160,11069564,-795,0,1780978760,12784.142455689995,398.48231364000094,54211.18931856 2026-06-09,04:19:22.000,160,11069525,-795,0,1780978761,12784.10877413999,398.4893627700003,54211.11246024 2026-06-09,04:19:23.000,160,11069528,-795,0,1780978762,12784.142455689995,398.46116625000286,54211.14739584001 2026-06-09,04:19:24.000,160,11069589,-795,0,1780978763,12784.14919199999,398.53165755000373,54211.2382284 2026-06-09,04:19:25.000,160,11069595,-795,0,1780978764,12784.12898306999,398.53165755000373,54211.224254160006 2026-06-09,04:19:26.000,160,11069561,-795,0,1780978765,12784.02793841999,398.52460842000437,54210.81201408001 2026-06-09,04:19:28.000,160,11069565,-795,0,1780978767,12784.102037829995,398.5739523299999,54211.17534432001 2026-06-09,04:19:29.000,160,11069552,-795,0,1780978768,12784.162664619995,398.5528049400018,54211.28015112 2026-06-09,04:19:30.000,160,11069558,-755,0,1780978769,12784.18960985999,398.5739523299999,54211.26617688001 2026-06-09,04:19:31.000,160,11069587,-795,0,1780978770,12784.182873549995,398.52460842000437,54211.224254160006 2026-06-09,04:19:32.000,160,11069585,-795,0,1780978771,12784.11551045,398.503461029999,54211.154382960005 2026-06-09,04:19:33.000,160,11069568,-795,0,1780978772,12784.16940092999,398.4752645100016,54211.154382960005 2026-06-09,04:19:34.000,160,11069572,-795,0,1780978773,12784.263709269995,398.52460842000437,54211.18931856 2026-06-09,04:19:35.000,160,11069617,-795,0,1780978774,12784.25697296,398.53165755000373,54211.25918976 2026-06-09,04:19:36.000,160,11069621,-795,0,1780978775,12784.283918199995,398.5739523299999,54211.1334216 2026-06-09,04:19:37.000,160,11069594,-795,0,1780978776,12784.37822654,398.58100145999924,54211.14739584001 2026-06-09,04:19:38.000,160,11069575,-795,0,1780978777,12784.425380709996,398.6162471100033,54211.01464056 2026-06-09,04:19:39.000,160,11069527,-795,0,1780978778,12784.499480120001,398.6514927600001,54211.11944736 2026-06-09,04:19:40.000,160,11069572,-795,0,1780978779,12784.546634289996,398.7008366700029,54211.18233144 2026-06-09,04:19:41.000,160,11069550,-795,0,1780978780,12784.580315840001,398.70788580000226,54211.224254160006 2026-06-09,04:19:42.000,160,11069581,-795,0,1780978781,12784.627470009997,398.7783771000031,54211.21027992 2026-06-09,04:19:43.000,160,11069557,-795,0,1780978782,12784.613997389992,398.834770139998,54211.12643448001 2026-06-09,04:19:44.000,160,11069554,-795,0,1780978783,12784.593788459992,398.9123105699982,54211.224254160006 2026-06-09,04:19:45.000,160,11069561,-795,0,1780978784,12784.634206319992,398.961654480001,54211.32906096 2026-06-09,04:19:46.000,160,11069574,-795,0,1780978785,12784.593788459992,398.9969001299978,54211.3080996 2026-06-09,04:19:47.000,160,11069566,-795,0,1780978786,12784.560106910001,399.0603422999993,54211.23124128 2026-06-09,04:19:48.000,160,11069512,-795,0,1780978787,12784.452325949991,399.1096862100021,54210.97271784 2026-06-09,04:19:49.000,160,11069562,-795,0,1780978788,12784.486007499996,399.15198098999826,54211.07053752 2026-06-09,04:19:50.000,160,11069577,-795,0,1780978789,12784.499480120001,399.2295214199985,54211.19630568001 2026-06-09,04:19:51.000,160,11069553,-795,0,1780978790,12784.492743809991,399.2577179400032,54211.21027992 2026-06-09,04:19:52.000,160,11069594,-795,0,1780978791,12784.45906226,399.29296359,54211.1683572 2026-06-09,04:19:53.000,160,11069546,-795,0,1780978792,12784.486007499996,399.34935663000215,54211.18233144 2026-06-09,04:19:54.000,160,11069547,-755,0,1780978793,12784.384962849996,399.3916514099983,54211.14739584001 2026-06-09,04:19:55.000,160,11069525,-795,0,1780978794,12784.465798569996,399.41279880000366,54211.16137008 2026-06-09,04:19:56.000,160,11069560,-795,0,1780978795,12784.41190808999,399.43394619000173,54211.1683572 2026-06-09,04:19:57.000,160,11069539,-795,0,1780978796,12784.39843547,399.51148662000196,54211.14739584001 2026-06-09,04:19:58.000,160,11069533,-795,0,1780978797,12784.35128129999,399.5185357500013,54210.96573072 2026-06-09,04:19:59.000,160,11069593,-795,0,1780978798,12784.364753919996,399.5678796600041,54211.105473120006 2026-06-09,04:20:00.000,160,11069576,-795,0,1780978799,12784.405171779996,399.61017444000026,54211.11944736 2026-06-09,04:20:01.000,160,11069532,-795,0,1780978800,12784.4186444,399.56083053000475,54211.252202640004 2026-06-09,04:20:02.000,160,11069511,-795,0,1780978801,12784.445589639996,399.57492879000347,54211.322073840005 2026-06-09,04:20:03.000,160,11069527,-795,0,1780978802,12784.425380709996,399.6172235699996,54211.14040872 2026-06-09,04:20:04.000,160,11069580,-795,0,1780978803,12784.432117019991,399.65951835000305,54211.18931856 2026-06-09,04:20:05.000,160,11069572,-795,0,1780978804,12784.512952739991,399.69476399999985,54211.21027992 2026-06-09,04:20:06.000,160,11069587,-795,0,1780978805,12784.640942630002,399.7159113899979,54211.38495792001 2026-06-09,04:20:07.000,160,11069542,-795,0,1780978806,12784.661151560002,399.75820617000136,54211.32906096 2026-06-09,04:20:08.000,160,11069587,-795,0,1780978807,12784.701569420002,399.8286974700022,54211.224254160006 2026-06-09,04:20:09.000,160,11069606,-795,0,1780978808,12784.802614070002,399.90623790000245,54211.3779708 2026-06-09,04:20:10.000,160,11069591,-795,0,1780978809,12784.721778350002,400.0331222399982,54211.29412536001 2026-06-09,04:20:11.000,160,11069627,-795,0,1780978810,12784.674624179992,400.0613187600029,54211.47579048 2026-06-09,04:20:12.000,160,11069561,-795,0,1780978811,12784.667887869997,400.0401713700048,54211.40591928 2026-06-09,04:20:13.000,160,11069569,-795,0,1780978812,12784.573579529992,400.06836789000226,54211.31508672001 2026-06-09,04:20:14.000,160,11069634,-795,0,1780978813,12784.607261079997,400.0119748500001,54211.35002232 2026-06-09,04:20:15.000,160,11069587,-795,0,1780978814,12784.580315840001,400.0190239799995,54211.36399656001 2026-06-09,04:20:16.000,160,11069582,-795,0,1780978815,12784.580315840001,400.0472205000042,54211.39893216 2026-06-09,04:20:17.000,160,11069583,-795,0,1780978816,12784.634206319992,400.05426963000355,54211.559635920006 2026-06-09,04:20:18.000,160,11069554,-795,0,1780978817,12784.593788459992,400.0754170200016,54211.38495792001 2026-06-09,04:20:19.000,160,11069509,-795,0,1780978818,12784.607261079997,400.05426963000355,54211.391945040006 2026-06-09,04:20:20.000,160,11069538,-795,0,1780978819,12784.627470009997,400.0472205000042,54211.489764720005 2026-06-09,04:20:21.000,160,11069596,-795,0,1780978820,12784.573579529992,400.02607310999883,54211.53168744001 2026-06-09,04:20:22.000,160,11069568,-795,0,1780978821,12784.613997389992,400.0401713700048,54211.55264880001 2026-06-09,04:20:23.000,160,11069587,-795,0,1780978822,12784.533161669991,400.06836789000226,54211.34303520001 2026-06-09,04:20:24.000,160,11069579,-795,0,1780978823,12784.688096799997,400.10361353999906,54211.52470032 2026-06-09,04:20:25.000,160,11069530,-795,0,1780978824,12784.661151560002,400.0965644099997,54211.54566168 2026-06-09,04:20:26.000,160,11069595,-795,0,1780978825,12784.661151560002,400.1106626699984,54211.52470032 2026-06-09,04:20:27.000,160,11069520,-795,0,1780978826,12784.580315840001,400.1741048399999,54211.53168744001 2026-06-09,04:20:29.000,160,11069564,-795,0,1780978828,12784.634206319992,400.195252229998,54211.42688064 2026-06-09,04:20:30.000,160,11069580,-795,0,1780978829,12784.708305729997,400.195252229998,54211.50373896 2026-06-09,04:20:31.000,160,11069565,-795,0,1780978830,12784.715042039992,400.2304978800021,54211.657455600005 2026-06-09,04:20:32.000,160,11069534,-795,0,1780978831,12784.688096799997,400.21639962000336,54211.5177132 2026-06-09,04:20:33.000,160,11069590,-795,0,1780978832,12784.701569420002,400.2868909200042,54211.57361016 2026-06-09,04:20:34.000,160,11069516,-795,0,1780978833,12784.748723589997,400.27279265999823,54211.68540408 2026-06-09,04:20:35.000,160,11069566,-795,0,1780978834,12784.741987280002,400.3291857000004,54211.65046848001 2026-06-09,04:20:36.000,160,11069535,-795,0,1780978835,12784.775668829992,400.31508744000166,54211.64348136 2026-06-09,04:20:37.000,160,11069579,-795,0,1780978836,12784.755459899992,400.36443135000445,54211.59457152 2026-06-09,04:20:38.000,160,11069519,-795,0,1780978837,12784.782405140002,400.3926278700019,54211.60155864001 2026-06-09,04:20:39.000,160,11069542,-795,0,1780978838,12784.741987280002,400.4067261300006,54211.67841696001 2026-06-09,04:20:40.000,160,11069545,-795,0,1780978839,12784.789141449997,400.43492264999804,54211.71335256 2026-06-09,04:20:41.000,160,11069537,-795,0,1780978840,12784.863240860002,400.5195122100049,54211.8321336 2026-06-09,04:20:42.000,160,11069564,-795,0,1780978841,12784.883449790002,400.4701683000021,54211.825146480005 2026-06-09,04:20:43.000,160,11069544,-795,0,1780978842,12784.883449790002,400.5054139499989,54211.8321336 2026-06-09,04:20:44.000,160,11069600,-795,0,1780978843,12784.863240860002,400.5054139499989,54211.58059728001 2026-06-09,04:20:45.000,160,11069533,-795,0,1780978844,12784.930603959998,400.540659600003,54211.7622624 2026-06-09,04:20:46.000,160,11069582,-795,0,1780978845,12785.024912299989,400.5195122100049,54211.76924952001 2026-06-09,04:20:47.000,160,11069572,-795,0,1780978846,12785.078802779994,400.6322982900019,54211.67142984 2026-06-09,04:20:48.000,160,11069577,-795,0,1780978847,12785.031648609998,400.6886913300041,54211.727326800006 2026-06-09,04:20:49.000,160,11069508,-795,0,1780978848,12784.950812889998,400.7662317600043,54211.69937832001 2026-06-09,04:20:50.000,160,11069560,-795,0,1780978849,12784.991230749998,400.74508436999895,54211.922966160004 2026-06-09,04:20:51.000,160,11069581,-795,0,1780978850,12785.018175989993,400.780330020003,54212.01379872001 2026-06-09,04:20:52.000,160,11069563,-795,0,1780978851,12784.997967059993,400.82967392999853,54212.0766828 2026-06-09,04:20:53.000,160,11069534,-795,0,1780978852,12784.991230749998,400.84377219000453,54212.08366992001 2026-06-09,04:20:54.000,160,11069547,-795,0,1780978853,12785.004703369988,400.84377219000453,54212.12559264 2026-06-09,04:20:55.000,160,11069578,-795,0,1780978854,12784.869977169998,400.9001652299994,54211.776236640006 2026-06-09,04:20:56.000,160,11069580,-795,0,1780978855,12784.984494439988,400.9142634899981,54212.111618400006 2026-06-09,04:20:57.000,160,11069550,-795,0,1780978856,12784.977758129993,400.9988530499977,54212.30027064001 2026-06-09,04:20:58.000,160,11069596,-795,0,1780978857,12784.984494439988,401.00590218000434,54212.30725776 2026-06-09,04:20:59.000,160,11069582,-795,0,1780978858,12784.896922409993,401.0693443499986,54212.13257976001 2026-06-09,04:21:00.000,160,11069618,-795,0,1780978859,12784.944076579988,401.10459000000264,54212.090657040004 2026-06-09,04:21:01.000,160,11069562,-795,0,1780978860,12784.903658720003,401.1257373900007,54212.160528240005 2026-06-09,04:21:02.000,160,11069585,-795,0,1780978861,12784.876713479993,401.1468847799988,54211.98585024001 2026-06-09,04:21:03.000,160,11069559,-795,0,1780978862,12784.997967059993,401.1750813000035,54212.29328352 2026-06-09,04:21:04.000,160,11069593,-795,0,1780978863,12785.051857539998,401.1327865200001,54212.3561676 2026-06-09,04:21:05.000,160,11069557,-795,0,1780978864,12785.045121229989,401.15393390999816,54212.30027064001 2026-06-09,04:21:06.000,160,11069565,-795,0,1780978865,12785.099011709994,401.1468847799988,54212.279309280006 2026-06-09,04:21:07.000,160,11069522,-795,0,1780978866,12785.159638499994,401.111639130002,54212.34219336 2026-06-09,04:21:08.000,160,11069577,-795,0,1780978867,12785.166374809989,401.111639130002,54212.26533504 2026-06-09,04:21:09.000,160,11069556,-795,0,1780978868,12785.099011709994,401.1468847799988,54212.160528240005 2026-06-09,04:21:10.000,160,11069582,-795,0,1780978869,12785.146165879989,401.10459000000264,54212.09764416 2026-06-09,04:21:11.000,160,11069566,-795,0,1780978870,12785.20679266999,401.111639130002,54212.24437368 2026-06-09,04:21:12.000,160,11069582,-795,0,1780978871,12785.30783731999,401.10459000000264,54212.279309280006 2026-06-09,04:21:13.000,160,11069576,-795,0,1780978872,12785.28762838999,401.111639130002,54212.258347920004 2026-06-09,04:21:14.000,160,11069568,-595,0,1780978873,12785.30783731999,401.1609830400048,54212.2164252 2026-06-09,04:21:15.000,160,11069579,-795,0,1780978874,12785.34825517999,401.1327865200001,54212.29328352 2026-06-09,04:21:16.000,160,11069562,-795,0,1780978875,12785.35499149,401.13983564999944,54212.279309280006 2026-06-09,04:21:17.000,160,11069562,-795,0,1780978876,12785.37520042,401.16803217000415,54212.32123200001 2026-06-09,04:21:18.000,160,11069545,-795,0,1780978877,12785.36846410999,401.18917956000223,54212.16751536 2026-06-09,04:21:19.000,160,11069542,-795,0,1780978878,12785.34825517999,401.21737607999967,54212.209438080004 2026-06-09,04:21:20.000,160,11069526,-795,0,1780978879,12785.41561828,401.2455726000044,54212.30027064001 2026-06-09,04:21:21.000,160,11069571,-795,0,1780978880,12785.442563519995,401.2103269500003,54212.44001304001 2026-06-09,04:21:22.000,160,11069575,-795,0,1780978881,12785.45603614,401.2314743399984,54212.4609744 2026-06-09,04:21:23.000,160,11069579,-795,0,1780978882,12785.462772449995,401.224425209999,54212.447000160006 2026-06-09,04:21:24.000,160,11069579,-795,0,1780978883,12785.482981379995,401.2596708600031,54212.26533504 2026-06-09,04:21:25.000,160,11069570,-795,0,1780978884,12785.57055340999,401.28786738000053,54212.31424488 2026-06-09,04:21:26.000,160,11069551,-795,0,1780978885,12785.664861749996,401.2949165099999,54212.4609744 2026-06-09,04:21:27.000,160,11069560,-795,0,1780978886,12785.705279609996,401.35130955000204,54212.55879408001 2026-06-09,04:21:28.000,160,11069567,-795,0,1780978887,12785.604234959996,401.42884998000227,54212.46796152001 2026-06-09,04:21:30.000,160,11069589,-795,0,1780978889,12785.893896289992,401.46409562999906,54212.72648496001 2026-06-09,04:21:31.000,160,11069573,-795,0,1780978890,12785.866951049997,401.51343954000185,54212.64263952 2026-06-09,04:21:32.000,160,11069554,-795,0,1780978891,12785.907368909997,401.54868518999865,54212.663600880005 2026-06-09,04:21:33.000,160,11069572,-795,0,1780978892,12785.927577839997,401.569832580004,54212.544819840004 2026-06-09,04:21:34.000,160,11069578,-795,0,1780978893,12785.967995699997,401.5909799700021,54212.62167816 2026-06-09,04:21:35.000,160,11069605,-795,0,1780978894,12786.015149869992,401.5839308400027,54212.76840768 2026-06-09,04:21:36.000,160,11069590,-795,0,1780978895,12786.042095110002,401.63327474999824,54212.8103304 2026-06-09,04:21:37.000,160,11069531,-795,0,1780978896,12786.055567729993,401.6896677900004,54212.83827888 2026-06-09,04:21:38.000,160,11069591,-795,0,1780978897,12786.116194519993,401.7319625700038,54212.761420560004 2026-06-09,04:21:39.000,160,11069619,-795,0,1780978898,12786.156612379993,401.76015909000125,54212.83827888 2026-06-09,04:21:40.000,160,11069640,-795,0,1780978899,12786.109458209998,401.78130647999933,54212.62866528 2026-06-09,04:21:41.000,160,11069626,-795,0,1780978900,12786.149876069998,401.7883556099987,54212.76840768 2026-06-09,04:21:42.000,160,11069608,-795,0,1780978901,12786.223975479988,401.8024538700047,54212.83827888 2026-06-09,04:21:43.000,160,11069551,-795,0,1780978902,12786.223975479988,401.8376995200015,54212.74744632 2026-06-09,04:21:44.000,160,11069598,-795,0,1780978903,12786.250920719998,401.8658960399989,54212.83827888 2026-06-09,04:21:45.000,160,11069571,-795,0,1780978904,12786.338492749994,401.82360126000276,54212.85225312001 2026-06-09,04:21:46.000,160,11069576,-795,0,1780978905,12786.392383229999,401.9152399500017,54212.998982640005 2026-06-09,04:21:47.000,160,11069536,-795,0,1780978906,12786.432801089999,401.901141690003,54212.97802128 2026-06-09,04:21:48.000,160,11069545,-795,0,1780978907,12786.44627370999,401.9504855999985,54212.96404704 2026-06-09,04:21:49.000,160,11069567,-795,0,1780978908,12786.44627370999,401.9363873399998,54212.93609856 2026-06-09,04:21:50.000,160,11069588,-795,0,1780978909,12786.42606477999,401.9504855999985,54212.663600880005 2026-06-09,04:21:51.000,160,11069603,-795,0,1780978910,12786.500164189994,401.9998295100013,54212.85924024 2026-06-09,04:21:52.000,160,11069548,-795,0,1780978911,12786.540582049995,401.97163299000385,54212.97103416001 2026-06-09,04:21:53.000,160,11069583,-795,0,1780978912,12786.621417769995,402.00687864000065,54212.97103416001 2026-06-09,04:21:54.000,160,11069568,-795,0,1780978913,12786.67530825,402.0491734200041,54213.04090536001 2026-06-09,04:21:55.000,160,11069519,-795,0,1780978914,12786.61468146,401.9998295100013,54212.81731752 2026-06-09,04:21:56.000,160,11069533,-755,0,1780978915,12786.64836300999,402.0280260299987,54212.92212432001 2026-06-09,04:21:57.000,160,11069529,-795,0,1780978916,12786.73593504,402.0491734200041,54213.00596976 2026-06-09,04:21:58.000,160,11069561,-795,0,1780978917,12786.79656183,402.0632716800028,54212.9850084 2026-06-09,04:21:59.000,160,11069555,-795,0,1780978918,12786.7763529,402.0280260299987,54212.97802128 2026-06-09,04:22:00.000,160,11069564,-795,0,1780978919,12786.823507069996,402.05622255000344,54212.76840768 2026-06-09,04:22:01.000,160,11069554,-795,0,1780978920,12786.890870169991,402.0491734200041,54213.02693112 2026-06-09,04:22:02.000,160,11069554,-795,0,1780978921,12786.958233270001,402.0491734200041,54213.11077656001 2026-06-09,04:22:03.000,160,11069491,-795,0,1780978922,12786.944760649996,402.00687864000065,54213.11077656001 2026-06-09,04:22:04.000,160,11069565,-795,0,1780978923,12786.917815410001,402.02097689999937,54213.06186672001 2026-06-09,04:22:05.000,160,11069573,-795,0,1780978924,12786.89760648,402.00687864000065,54212.95705992 2026-06-09,04:22:06.000,160,11069571,-795,0,1780978925,12786.890870169991,401.9786821200032,54212.96404704 2026-06-09,04:22:07.000,160,11069602,-795,0,1780978926,12786.971705889991,401.99278038000193,54213.01295688 2026-06-09,04:22:08.000,160,11069544,-795,0,1780978927,12787.018860060001,401.97163299000385,54213.29244168 2026-06-09,04:22:09.000,160,11069583,-795,0,1780978928,12787.059277920001,401.901141690003,54213.32039016 2026-06-09,04:22:10.000,160,11069562,-795,0,1780978929,12786.917815410001,401.901141690003,54213.068853840006 2026-06-09,04:22:11.000,160,11069553,-795,0,1780978930,12786.958233270001,401.901141690003,54213.13173792 2026-06-09,04:22:12.000,160,11069547,-795,0,1780978931,12787.025596369996,401.85884690999956,54213.25051896 2026-06-09,04:22:13.000,160,11069610,-795,0,1780978932,12787.045805299997,401.8517977800002,54213.264493200004 2026-06-09,04:22:14.000,160,11069590,-795,0,1780978933,12786.991914819992,401.82360126000276,54213.2994288 2026-06-09,04:22:15.000,160,11069594,-795,0,1780978934,12786.971705889991,401.8306503900021,54213.17366064 2026-06-09,04:22:16.000,160,11069585,-795,0,1780978935,12787.025596369996,401.79540473999805,54213.236544720006 2026-06-09,04:22:17.000,160,11069582,-715,0,1780978936,12787.018860060001,401.7178643099978,54213.35532576001 2026-06-09,04:22:18.000,160,11069555,-795,0,1780978937,12787.039068990001,401.72491344000446,54213.29244168 2026-06-09,04:22:19.000,160,11069560,-795,0,1780978938,12787.005387439996,401.64737301000423,54213.236544720006 2026-06-09,04:22:20.000,160,11069541,-795,0,1780978939,12786.971705889991,401.64737301000423,54213.11077656001 2026-06-09,04:22:21.000,160,11069548,-795,0,1780978940,12787.005387439996,401.63327474999824,54213.18064776 2026-06-09,04:22:22.000,160,11069574,-795,0,1780978941,12787.086223159997,401.6191764899995,54213.2994288 2026-06-09,04:22:23.000,160,11069561,-795,0,1780978942,12787.099695780002,401.57688171000336,54213.30641592001 2026-06-09,04:22:24.000,160,11069573,-795,0,1780978943,12787.066014229997,401.5839308400027,54213.215583360005 2026-06-09,04:22:25.000,160,11069561,-795,0,1780978944,12787.072750539992,401.53458692999993,54213.117763680006 2026-06-09,04:22:26.000,160,11069554,-795,0,1780978945,12787.140113640002,401.51343954000185,54213.20160912 2026-06-09,04:22:27.000,160,11069631,-795,0,1780978946,12787.180531500002,401.49934128000314,54213.2994288 2026-06-09,04:22:28.000,160,11069591,-795,0,1780978947,12787.261367220002,401.4852430200044,54213.27846744001 2026-06-09,04:22:29.000,160,11069575,-795,0,1780978948,12787.200740430002,401.4922921500038,54213.22257048 2026-06-09,04:22:31.000,160,11069551,-795,0,1780978950,12787.220949360002,401.46409562999906,54213.18763488001 2026-06-09,04:22:32.000,160,11069542,-795,0,1780978951,12787.254630909993,401.442948240001,54213.096802320004 2026-06-09,04:22:33.000,160,11069590,-795,0,1780978952,12787.315257699993,401.4852430200044,54213.31340304 2026-06-09,04:22:34.000,160,11069530,-635,0,1780978953,12787.301785080002,401.4852430200044,54213.35532576001 2026-06-09,04:22:35.000,160,11069499,-795,0,1780978954,12787.207476739997,401.44999737000035,54213.13872504001 2026-06-09,04:22:36.000,160,11069564,-795,0,1780978955,12787.200740430002,401.4218008500029,54213.15269928 2026-06-09,04:22:37.000,160,11069545,-795,0,1780978956,12787.268103529997,401.442948240001,54213.194622 2026-06-09,04:22:38.000,160,11069554,-795,0,1780978957,12787.328730319998,401.4218008500029,54213.32039016 2026-06-09,04:22:39.000,160,11069532,-795,0,1780978958,12787.315257699993,401.442948240001,54213.36231288 2026-06-09,04:22:40.000,160,11069511,-795,0,1780978959,12787.315257699993,401.3936043299982,54213.30641592001 2026-06-09,04:22:41.000,160,11069507,-795,0,1780978960,12787.241158290002,401.41475172000355,54213.20160912 2026-06-09,04:22:42.000,160,11069568,-795,0,1780978961,12787.301785080002,401.4358991100016,54213.285454560006 2026-06-09,04:22:43.000,160,11069495,-795,0,1780978962,12787.268103529997,401.4218008500029,54213.36231288 2026-06-09,04:22:44.000,160,11069593,-795,0,1780978963,12787.315257699993,401.4358991100016,54213.30641592001 2026-06-09,04:22:45.000,160,11069556,-795,0,1780978964,12787.308521389998,401.4711447599984,54213.32737728001 2026-06-09,04:22:46.000,160,11069566,-795,0,1780978965,12787.241158290002,401.44999737000035,54213.18763488001 2026-06-09,04:22:47.000,160,11069601,-795,0,1780978966,12787.200740430002,401.51343954000185,54213.166673520005 2026-06-09,04:22:48.000,160,11069551,-795,0,1780978967,12787.295048769993,401.4570464999997,54213.35532576001 2026-06-09,04:22:49.000,160,11069533,-795,0,1780978968,12787.281576150002,401.49934128000314,54213.453145440006 2026-06-09,04:22:50.000,160,11069591,-795,0,1780978969,12787.301785080002,401.51343954000185,54213.49506816001 2026-06-09,04:22:51.000,160,11069565,-795,0,1780978970,12786.998651130001,401.555734319998,54213.08981520001 2026-06-09,04:22:52.000,160,11069507,-795,0,1780978971,12787.173795189992,401.5204886700012,54213.404235600006 2026-06-09,04:22:53.000,160,11069554,-795,0,1780978972,12787.113168399992,401.569832580004,54213.383274240005 2026-06-09,04:22:54.000,160,11069601,-795,0,1780978973,12787.066014229997,401.54868518999865,54213.41122272 2026-06-09,04:22:55.000,160,11069516,-795,0,1780978974,12787.018860060001,401.57688171000336,54213.37628712001 2026-06-09,04:22:56.000,160,11069569,-715,0,1780978975,12787.059277920001,401.61212736000016,54213.39724848001 2026-06-09,04:22:57.000,160,11069542,-795,0,1780978976,12787.072750539992,401.64032388000487,54213.53699088 2026-06-09,04:22:58.000,160,11069538,-795,0,1780978977,12787.045805299997,401.6262256199989,54213.4391712 2026-06-09,04:22:59.000,160,11069531,-795,0,1780978978,12786.978442200001,401.64032388000487,54213.41820984 2026-06-09,04:23:00.000,160,11069575,-795,0,1780978979,12786.911079099991,401.6262256199989,54213.236544720006 2026-06-09,04:23:01.000,160,11069599,-795,0,1780978980,12786.863924929996,401.66147127000295,54213.3693 2026-06-09,04:23:02.000,160,11069556,-795,0,1780978981,12786.884133859996,401.69671691999974,54213.34833864 2026-06-09,04:23:03.000,160,11069590,-795,0,1780978982,12786.87739755,401.7390117000032,54213.53000376 2026-06-09,04:23:04.000,160,11069584,-795,0,1780978983,12786.911079099991,401.69671691999974,54213.53699088 2026-06-09,04:23:05.000,160,11069552,-795,0,1780978984,12786.863924929996,401.69671691999974,54213.47410680001 2026-06-09,04:23:06.000,160,11069550,-795,0,1780978985,12786.823507069996,401.71081517999846,54213.404235600006 2026-06-09,04:23:07.000,160,11069543,-795,0,1780978986,12786.870661239991,401.72491344000446,54213.51602952 2026-06-09,04:23:08.000,160,11069546,-795,0,1780978987,12786.863924929996,401.7319625700038,54213.47410680001 2026-06-09,04:23:09.000,160,11069545,-795,0,1780978988,12786.83697969,401.72491344000446,54213.5090424 2026-06-09,04:23:10.000,160,11069583,-795,0,1780978989,12786.803298139996,401.74606083000253,54213.32737728001 2026-06-09,04:23:11.000,160,11069598,-795,0,1780978990,12786.783089209996,401.76015909000125,54213.41820984 2026-06-09,04:23:12.000,160,11069561,-795,0,1780978991,12786.823507069996,401.74606083000253,54213.39026136 2026-06-09,04:23:13.000,160,11069577,-795,0,1780978992,12786.85718862,401.7672082200006,54213.48109392 2026-06-09,04:23:14.000,160,11069554,-795,0,1780978993,12786.863924929996,401.7672082200006,54213.52301664001 2026-06-09,04:23:15.000,160,11069572,-755,0,1780978994,12786.823507069996,401.7672082200006,54213.46013256 2026-06-09,04:23:16.000,160,11069565,-795,0,1780978995,12786.7763529,401.77425734999997,54213.27148032 2026-06-09,04:23:17.000,160,11069548,-795,0,1780978996,12786.76961658999,401.78130647999933,54213.41122272 2026-06-09,04:23:18.000,160,11069559,-795,0,1780978997,12786.81677076,401.7531099600019,54213.44615832001 2026-06-09,04:23:19.000,160,11069580,-795,0,1780978998,12786.83024337999,401.7531099600019,54213.48109392 2026-06-09,04:23:20.000,160,11069573,-755,0,1780978999,12786.742671349995,401.74606083000253,54213.39026136 2026-06-09,04:23:21.000,160,11069517,-795,0,1780979000,12786.67530825,401.71081517999846,54213.15269928 2026-06-09,04:23:22.000,160,11069589,-795,0,1780979001,12786.762880279995,401.6896677900004,54213.432184080004 2026-06-09,04:23:23.000,160,11069532,-795,0,1780979002,12786.722462419995,401.72491344000446,54213.47410680001 2026-06-09,04:23:24.000,160,11069555,-795,0,1780979003,12786.742671349995,401.72491344000446,54213.49506816001 2026-06-09,04:23:25.000,160,11069550,-795,0,1780979004,12786.71572611,401.7178643099978,54213.5090424 2026-06-09,04:23:26.000,160,11069554,-795,0,1780979005,12786.682044559995,401.71081517999846,54213.29244168 2026-06-09,04:23:27.000,160,11069563,-795,0,1780979006,12786.661835629995,401.7319625700038,54213.3693 2026-06-09,04:23:28.000,160,11069575,-795,0,1780979007,12786.73593504,401.7390117000032,54213.48808104 2026-06-09,04:23:29.000,160,11069548,-795,0,1780979008,12786.70898979999,401.7531099600019,54213.54397800001 2026-06-09,04:23:30.000,160,11069457,-795,0,1780979009,12786.64836300999,401.7390117000032,54213.52301664001 2026-06-09,04:23:32.000,160,11069522,-795,0,1780979011,12786.69551718,401.8024538700047,54213.550965120005 2026-06-09,04:23:33.000,160,11069584,-795,0,1780979012,12786.722462419995,401.7883556099987,54213.55795224 2026-06-09,04:23:34.000,160,11069532,-795,0,1780979013,12786.762880279995,401.8165521300034,54213.57192648001 2026-06-09,04:23:35.000,160,11069553,-795,0,1780979014,12786.70898979999,401.7883556099987,54213.47410680001 2026-06-09,04:23:36.000,160,11069565,-795,0,1780979015,12786.78982551999,401.85884690999956,54213.57192648001 2026-06-09,04:23:37.000,160,11069570,-795,0,1780979016,12786.81677076,401.90819082000235,54213.6487848 2026-06-09,04:23:38.000,160,11069550,-795,0,1780979017,12786.803298139996,401.8940925600036,54213.63481056 2026-06-09,04:23:39.000,160,11069546,-795,0,1780979018,12786.79656183,401.8517977800002,54213.599874960004 2026-06-09,04:23:40.000,160,11069578,-795,0,1780979019,12786.83697969,401.8165521300034,54213.59288784001 2026-06-09,04:23:41.000,160,11069595,-795,0,1780979020,12786.79656183,401.8517977800002,54213.4391712 2026-06-09,04:23:42.000,160,11069577,-795,0,1780979021,12786.83697969,401.85884690999956,54213.383274240005 2026-06-09,04:23:43.000,160,11069543,-795,0,1780979022,12786.890870169991,401.87999429999763,54213.59288784001 2026-06-09,04:23:44.000,160,11069588,-795,0,1780979023,12786.998651130001,401.8376995200015,54213.7535916 2026-06-09,04:23:45.000,160,11069545,-795,0,1780979024,12786.998651130001,401.87999429999763,54213.767565840004 2026-06-09,04:23:46.000,160,11069575,-795,0,1780979025,12786.971705889991,401.901141690003,54213.72564312 2026-06-09,04:23:47.000,160,11069549,-795,0,1780979026,12786.985178509996,401.87999429999763,54213.62782344 2026-06-09,04:23:48.000,160,11069599,-795,0,1780979027,12786.978442200001,401.8729451699983,54213.64179768001 2026-06-09,04:23:49.000,160,11069585,-795,0,1780979028,12786.944760649996,401.901141690003,54213.718656000005 2026-06-09,04:23:50.000,160,11069595,-795,0,1780979029,12786.917815410001,401.901141690003,54213.72564312 2026-06-09,04:23:51.000,160,11069545,-795,0,1780979030,12786.863924929996,401.88704343000427,54213.63481056 2026-06-09,04:23:52.000,160,11069580,-795,0,1780979031,12786.823507069996,401.8376995200015,54213.53699088 2026-06-09,04:23:53.000,160,11069571,-795,0,1780979032,12786.85718862,401.8729451699983,54213.5789136 2026-06-09,04:23:54.000,160,11069548,-795,0,1780979033,12786.81003444999,401.85884690999956,54213.5090424 2026-06-09,04:23:55.000,160,11069562,-795,0,1780979034,12786.803298139996,401.87999429999763,54213.599874960004 2026-06-09,04:23:56.000,160,11069542,-795,0,1780979035,12786.803298139996,401.8940925600036,54213.59288784001 2026-06-09,04:23:57.000,160,11069542,-795,0,1780979036,12786.762880279995,401.85884690999956,54213.65577192 2026-06-09,04:23:58.000,160,11069562,-795,0,1780979037,12786.722462419995,401.8517977800002,54213.5090424 2026-06-09,04:23:59.000,160,11069555,-795,0,1780979038,12786.661835629995,401.8306503900021,54213.502055280005 2026-06-09,04:24:00.000,160,11069567,-795,0,1780979039,12786.682044559995,401.88704343000427,54213.65577192 2026-06-09,04:24:01.000,160,11069582,-795,0,1780979040,12786.67530825,401.8729451699983,54213.620836320006 2026-06-09,04:24:02.000,160,11069515,-795,0,1780979041,12786.52710942999,401.8306503900021,54213.34833864 2026-06-09,04:24:03.000,160,11069599,-795,0,1780979042,12786.560790979995,401.7883556099987,54213.47410680001 2026-06-09,04:24:04.000,160,11069541,-795,0,1780979043,12786.50690049999,401.80950300000404,54213.550965120005 2026-06-09,04:24:05.000,160,11069580,-795,0,1780979044,12786.459746329994,401.80950300000404,54213.48109392 2026-06-09,04:24:06.000,160,11069579,-795,0,1780979045,12786.419328469994,401.8165521300034,54213.54397800001 2026-06-09,04:24:07.000,160,11069563,-795,0,1780979046,12786.331756439999,401.8024538700047,54213.47410680001 2026-06-09,04:24:08.000,160,11069564,-795,0,1780979047,12786.291338579998,401.8024538700047,54213.502055280005 2026-06-09,04:24:09.000,160,11069541,-795,0,1780979048,12786.250920719998,401.7883556099987,54213.599874960004 2026-06-09,04:24:10.000,160,11069591,-795,0,1780979049,12786.183557619988,401.84474865000084,54213.59288784001 2026-06-09,04:24:11.000,160,11069591,-795,0,1780979050,12786.149876069998,401.80950300000404,54213.60686208 2026-06-09,04:24:12.000,160,11069521,-795,0,1780979051,12786.028622489997,401.7883556099987,54213.5090424 2026-06-09,04:24:13.000,160,11069588,-795,0,1780979052,12785.967995699997,401.7672082200006,54213.46013256 2026-06-09,04:24:14.000,160,11069584,-795,0,1780979053,12785.927577839997,401.78130647999933,54213.57192648001 2026-06-09,04:24:15.000,160,11069594,-795,0,1780979054,12785.860214740002,401.77425734999997,54213.56493936001 2026-06-09,04:24:16.000,160,11069605,-795,0,1780979055,12785.779379020001,401.77425734999997,54213.4391712 2026-06-09,04:24:17.000,160,11069566,-795,0,1780979056,12785.6985433,401.78130647999933,54213.41820984 2026-06-09,04:24:18.000,160,11069541,-795,0,1780979057,12785.685070679996,401.77425734999997,54213.44615832001 2026-06-09,04:24:19.000,160,11069539,-795,0,1780979058,12785.624443889996,401.7390117000032,54213.39026136 2026-06-09,04:24:20.000,160,11069544,-795,0,1780979059,12785.51666293,401.77425734999997,54213.32039016 2026-06-09,04:24:21.000,160,11069585,-795,0,1780979060,12785.402145659995,401.71081517999846,54213.14571216 2026-06-09,04:24:22.000,160,11069573,-795,0,1780979061,12785.30783731999,401.72491344000446,54213.13173792 2026-06-09,04:24:23.000,160,11069540,-795,0,1780979062,12785.32804624999,401.7390117000032,54213.17366064 2026-06-09,04:24:24.000,160,11069578,-795,0,1780979063,12785.33478256,401.71081517999846,54213.25051896 2026-06-09,04:24:25.000,160,11069596,-795,0,1780979064,12785.28762838999,401.682618660001,54213.25750608001 2026-06-09,04:24:26.000,160,11069554,-795,0,1780979065,12785.25394684,401.71081517999846,54213.27148032 2026-06-09,04:24:27.000,160,11069585,-795,0,1780979066,12785.159638499994,401.6685204000023,54213.13872504001 2026-06-09,04:24:28.000,160,11069575,-795,0,1780979067,12785.173111119999,401.6685204000023,54213.17366064 2026-06-09,04:24:29.000,160,11069595,-795,0,1780979068,12785.159638499994,401.66147127000295,54213.18763488001 2026-06-09,04:24:30.000,160,11069579,-795,0,1780979069,12785.152902189999,401.6685204000023,54213.166673520005 2026-06-09,04:24:31.000,160,11069585,-795,0,1780979070,12785.065330159989,401.6544221400036,54212.880201600005 2026-06-09,04:24:33.000,160,11069606,-795,0,1780979072,12785.139429569994,401.6544221400036,54213.07584096 2026-06-09,04:24:34.000,160,11069581,-795,0,1780979073,12785.132693259999,401.69671691999974,54213.117763680006 2026-06-09,04:24:35.000,160,11069557,-795,0,1780979074,12785.119220639994,401.7178643099978,54212.9850084 2026-06-09,04:24:36.000,160,11069585,-795,0,1780979075,12785.065330159989,401.6896677900004,54212.96404704 2026-06-09,04:24:37.000,160,11069579,-795,0,1780979076,12785.045121229989,401.69671691999974,54212.94308568001 2026-06-09,04:24:38.000,160,11069584,-795,0,1780979077,12785.031648609998,401.682618660001,54212.87321448001 2026-06-09,04:24:39.000,160,11069570,-795,0,1780979078,12784.991230749998,401.69671691999974,54212.89417584001 2026-06-09,04:24:40.000,160,11069553,-795,0,1780979079,12784.997967059993,401.682618660001,54212.9850084 2026-06-09,04:24:41.000,160,11069587,-795,0,1780979080,12785.031648609998,401.7178643099978,54212.92212432001 2026-06-09,04:24:42.000,160,11069593,-795,0,1780979081,12784.957549199993,401.7037660499991,54212.95705992 2026-06-09,04:24:43.000,160,11069521,-795,0,1780979082,12784.829559309997,401.7672082200006,54212.8103304 2026-06-09,04:24:44.000,160,11069594,-795,0,1780979083,12784.829559309997,401.7390117000032,54212.79635616 2026-06-09,04:24:45.000,160,11069526,-795,0,1780979084,12784.856504549993,401.74606083000253,54212.79635616 2026-06-09,04:24:46.000,160,11069565,-795,0,1780979085,12784.883449790002,401.7672082200006,54212.92212432001 2026-06-09,04:24:47.000,160,11069576,-795,0,1780979086,12784.856504549993,401.79540473999805,54212.96404704 2026-06-09,04:24:48.000,160,11069566,-795,0,1780979087,12784.869977169998,401.8165521300034,54213.07584096 2026-06-09,04:24:49.000,160,11069576,-795,0,1780979088,12784.863240860002,401.82360126000276,54212.99199552001 2026-06-09,04:24:50.000,160,11069575,-795,0,1780979089,12784.829559309997,401.84474865000084,54212.92212432001 2026-06-09,04:24:51.000,160,11069505,-795,0,1780979090,12784.829559309997,401.8729451699983,54212.97103416001 2026-06-09,04:24:52.000,160,11069566,-795,0,1780979091,12784.890186099998,401.8729451699983,54213.0548796 2026-06-09,04:24:53.000,160,11069556,-795,0,1780979092,12784.802614070002,401.901141690003,54212.97802128 2026-06-09,04:24:54.000,160,11069574,-795,0,1780979093,12784.876713479993,401.901141690003,54212.950072800006 2026-06-09,04:24:55.000,160,11069569,-755,0,1780979094,12784.883449790002,401.90819082000235,54213.0548796 2026-06-09,04:24:56.000,160,11069559,-795,0,1780979095,12784.930603959998,401.8376995200015,54213.06186672001 2026-06-09,04:24:57.000,160,11069613,-795,0,1780979096,12784.809350379997,401.7883556099987,54213.00596976 2026-06-09,04:24:58.000,160,11069607,-795,0,1780979097,12784.661151560002,401.82360126000276,54212.9850084 2026-06-09,04:25:00.000,160,11069529,-795,0,1780979099,12784.506216429996,401.9645838600045,54212.75443344001 2026-06-09,04:25:01.000,160,11069569,-795,0,1780979100,12784.627470009997,401.9786821200032,54212.99199552001 2026-06-09,04:25:02.000,160,11069553,-795,0,1780979101,12784.640942630002,402.01392777,54213.04090536001 2026-06-09,04:25:03.000,160,11069587,-795,0,1780979102,12784.607261079997,401.94343646999914,54212.92212432001 2026-06-09,04:25:04.000,160,11069498,-795,0,1780979103,12784.546634289996,401.94343646999914,54212.85924024 2026-06-09,04:25:05.000,160,11069566,-795,0,1780979104,12784.661151560002,401.9293382100004,54212.93609856 2026-06-09,04:25:06.000,160,11069555,-755,0,1780979105,12784.708305729997,401.90819082000235,54213.047892480005 2026-06-09,04:25:07.000,160,11069578,-795,0,1780979106,12784.634206319992,401.8729451699983,54212.929111440004 2026-06-09,04:25:08.000,160,11069574,-795,0,1780979107,12784.708305729997,401.8940925600036,54212.99199552001 2026-06-09,04:25:09.000,160,11069584,-795,0,1780979108,12784.661151560002,401.901141690003,54212.93609856 2026-06-09,04:25:10.000,160,11069548,-795,0,1780979109,12784.694833109992,401.9363873399998,54212.950072800006 2026-06-09,04:25:11.000,160,11069614,-795,0,1780979110,12784.593788459992,401.9786821200032,54212.69154936 2026-06-09,04:25:12.000,160,11069608,-795,0,1780979111,12784.822823000002,401.9857312500026,54213.13173792 2026-06-09,04:25:13.000,160,11069606,-795,0,1780979112,12784.762196210002,401.99278038000193,54213.13872504001 2026-06-09,04:25:14.000,160,11069562,-795,0,1780979113,12784.654415249992,402.01392777,54212.950072800006 2026-06-09,04:25:15.000,160,11069508,-795,0,1780979114,12784.627470009997,402.00687864000065,54212.89417584001 2026-06-09,04:25:16.000,160,11069489,-795,0,1780979115,12784.580315840001,402.0280260299987,54212.87321448001 2026-06-09,04:25:17.000,160,11069513,-795,0,1780979116,12784.526425359996,401.99278038000193,54213.03391824 2026-06-09,04:25:18.000,160,11069535,-795,0,1780979117,12784.539897980001,401.9645838600045,54213.03391824 2026-06-09,04:25:19.000,160,11069547,-795,0,1780979118,12784.492743809991,401.9645838600045,54212.95705992 2026-06-09,04:25:20.000,160,11069547,-795,0,1780979119,12784.432117019991,401.95753472999786,54212.96404704 2026-06-09,04:25:21.000,160,11069554,-635,0,1780979120,12784.43885333,401.9363873399998,54212.97802128 2026-06-09,04:25:22.000,160,11069560,-795,0,1780979121,12784.445589639996,401.9645838600045,54213.08282808 2026-06-09,04:25:23.000,160,11069555,-755,0,1780979122,12784.405171779996,401.9363873399998,54213.01994400001 2026-06-09,04:25:24.000,160,11069562,-795,0,1780979123,12784.27044557999,402.00687864000065,54212.86622736 2026-06-09,04:25:25.000,160,11069511,-795,0,1780979124,12784.283918199995,401.92228908000106,54212.94308568001 2026-06-09,04:25:26.000,160,11069555,-795,0,1780979125,12784.283918199995,401.94343646999914,54213.04090536001 2026-06-09,04:25:27.000,160,11069603,-795,0,1780979126,12784.23676403,401.95753472999786,54212.96404704 2026-06-09,04:25:28.000,160,11069586,-795,0,1780979127,12784.283918199995,401.9152399500017,54213.08282808 2026-06-09,04:25:29.000,160,11069544,-795,0,1780979128,12784.25697296,401.90819082000235,54213.06186672001 2026-06-09,04:25:30.000,160,11069562,-795,0,1780979129,12784.23002771999,401.92228908000106,54212.9850084 2026-06-09,04:25:31.000,160,11069468,-795,0,1780979130,12784.25023664999,401.8729451699983,54213.0548796 2026-06-09,04:25:32.000,160,11069521,-795,0,1780979131,12784.25023664999,401.8306503900021,54212.88718872 2026-06-09,04:25:33.000,160,11069545,-795,0,1780979132,12784.14919199999,401.8940925600036,54212.89417584001 2026-06-09,04:25:35.000,160,11069602,-795,0,1780979134,12784.17613724,401.8306503900021,54213.047892480005 2026-06-09,04:25:36.000,160,11069582,-795,0,1780979135,12784.17613724,401.7390117000032,54213.17366064 2026-06-09,04:25:37.000,160,11069537,-795,0,1780979136,12784.182873549995,401.72491344000446,54213.285454560006 2026-06-09,04:25:38.000,160,11069578,-795,0,1780979137,12784.19634617,401.64737301000423,54213.194622 2026-06-09,04:25:39.000,160,11069549,-795,0,1780979138,12784.162664619995,401.64032388000487,54213.06186672001 2026-06-09,04:25:40.000,160,11069610,-795,0,1780979139,12784.16940092999,401.6191764899995,54213.08282808 2026-06-09,04:25:41.000,160,11069635,-795,0,1780979140,12784.10877413999,401.56278345000464,54213.13173792 2026-06-09,04:25:42.000,160,11069576,-795,0,1780979141,12784.09530152,401.569832580004,54213.096802320004 2026-06-09,04:25:43.000,160,11069563,-795,0,1780979142,12784.04814734999,401.54868518999865,54213.03391824 2026-06-09,04:25:44.000,160,11069541,-795,0,1780979143,12784.11551045,401.54868518999865,54213.047892480005 2026-06-09,04:25:45.000,160,11069566,-795,0,1780979144,12783.994256869999,401.4922921500038,54212.9850084 2026-06-09,04:25:46.000,160,11069561,-795,0,1780979145,12784.061619969994,401.46409562999906,54213.166673520005 2026-06-09,04:25:47.000,160,11069492,-795,0,1780979146,12784.08856520999,401.4358991100016,54213.18064776 2026-06-09,04:25:48.000,160,11069574,-795,0,1780979147,12784.021202109994,401.46409562999906,54213.15968640001 2026-06-09,04:25:49.000,160,11069525,-795,0,1780979148,12783.994256869999,401.4218008500029,54213.17366064 2026-06-09,04:25:50.000,160,11069568,-795,0,1780979149,12783.886475909989,401.40065346000483,54213.04090536001 2026-06-09,04:25:51.000,160,11069621,-795,0,1780979150,12783.859530669994,401.33016216000397,54213.096802320004 2026-06-09,04:25:52.000,160,11069594,-795,0,1780979151,12783.940366389994,401.2737691200018,54213.25051896 2026-06-09,04:25:53.000,160,11069565,-795,0,1780979152,12783.974047939999,401.2596708600031,54213.236544720006 2026-06-09,04:25:54.000,160,11069555,-795,0,1780979153,12783.96731162999,401.2103269500003,54213.215583360005 2026-06-09,04:25:55.000,160,11069569,-675,0,1780979154,12783.819112809993,401.2103269500003,54212.95705992 2026-06-09,04:25:56.000,160,11069588,-795,0,1780979155,12783.819112809993,401.18213043000287,54212.92212432001 2026-06-09,04:25:57.000,160,11069521,-795,0,1780979156,12783.825849119989,401.0904917400039,54212.90815008 2026-06-09,04:25:58.000,160,11069595,-795,0,1780979157,12783.852794359998,401.0975408700033,54213.0548796 2026-06-09,04:25:59.000,160,11069619,-595,0,1780979158,12783.859530669994,401.0693443499986,54213.13872504001 2026-06-09,04:26:00.000,160,11069585,-795,0,1780979159,12783.866266979989,401.04114783000114,54213.01994400001 2026-06-09,04:26:01.000,160,11069552,-795,0,1780979160,12783.825849119989,400.97770565999963,54213.08981520001 2026-06-09,04:26:02.000,160,11069520,-795,0,1780979161,12783.832585429998,401.00590218000434,54213.117763680006 2026-06-09,04:26:03.000,160,11069603,-795,0,1780979162,12783.819112809993,400.9636074000009,54213.096802320004 2026-06-09,04:26:04.000,160,11069550,-795,0,1780979163,12783.792167569998,400.97065653000027,54213.07584096 2026-06-09,04:26:05.000,160,11069541,-795,0,1780979164,12783.677650299993,400.97065653000027,54212.901162960006 2026-06-09,04:26:06.000,160,11069544,-795,0,1780979165,12783.711331849998,400.97065653000027,54212.99199552001 2026-06-09,04:26:07.000,160,11069538,-795,0,1780979166,12783.563133030002,400.9354108800035,54212.95705992 2026-06-09,04:26:08.000,160,11069545,-795,0,1780979167,12783.623759820002,400.9495091400022,54213.13173792 2026-06-09,04:26:09.000,160,11069549,-795,0,1780979168,12783.596814579992,400.8860669700007,54213.194622 2026-06-09,04:26:10.000,160,11069578,-795,0,1780979169,12783.549660409997,400.92131262000476,54213.166673520005 2026-06-09,04:26:11.000,160,11069546,-795,0,1780979170,12783.448615759997,400.85787045000325,54213.01994400001 2026-06-09,04:26:12.000,160,11069566,-795,0,1780979171,12783.455352069992,400.8790178400013,54213.068853840006 2026-06-09,04:26:13.000,160,11069557,-795,0,1780979172,12783.475560999992,400.8367230599979,54213.096802320004 2026-06-09,04:26:14.000,160,11069557,-795,0,1780979173,12783.455352069992,400.79442828000174,54213.18064776 2026-06-09,04:26:15.000,160,11069538,-795,0,1780979174,12783.394725279992,400.77328089000366,54213.068853840006 2026-06-09,04:26:16.000,160,11069577,-795,0,1780979175,12783.475560999992,400.7662317600043,54213.13173792 2026-06-09,04:26:17.000,160,11069555,-795,0,1780979176,12783.529451479997,400.74508436999895,54213.236544720006 2026-06-09,04:26:18.000,160,11069593,-795,0,1780979177,12783.536187789992,400.7168878500015,54213.22257048 2026-06-09,04:26:19.000,160,11069530,-795,0,1780979178,12783.489033619997,400.6816422000047,54213.15968640001 2026-06-09,04:26:20.000,160,11069563,-795,0,1780979179,12783.421670520001,400.73098611000023,54213.1247508 2026-06-09,04:26:21.000,160,11069561,-795,0,1780979180,12783.307153249996,400.65344568,54212.96404704 2026-06-09,04:26:22.000,160,11069590,-795,0,1780979181,12783.25999908,400.7168878500015,54213.068853840006 2026-06-09,04:26:23.000,160,11069573,-795,0,1780979182,12783.273471699991,400.7168878500015,54213.18064776 2026-06-09,04:26:24.000,160,11069591,-795,0,1780979183,12783.280208010001,400.73098611000023,54213.24353184 2026-06-09,04:26:25.000,160,11069506,-795,0,1780979184,12783.11853657,400.73098611000023,54212.97103416001 2026-06-09,04:26:26.000,160,11069571,-795,0,1780979185,12783.185899669996,400.69574046000344,54213.15269928 2026-06-09,04:26:27.000,160,11069571,-795,0,1780979186,12783.19263597999,400.6816422000047,54213.18064776 2026-06-09,04:26:28.000,160,11069535,-795,0,1780979187,12783.11853657,400.65344568,54213.194622 2026-06-09,04:26:29.000,160,11069598,-795,0,1780979188,12783.09832764,400.64639655000065,54213.194622 2026-06-09,04:26:30.000,160,11069587,-795,0,1780979189,12783.03096453999,400.66049480999936,54213.10378944 2026-06-09,04:26:31.000,160,11069610,-795,0,1780979190,12783.004019299995,400.6393474200013,54213.13872504001 2026-06-09,04:26:32.000,160,11069556,-795,0,1780979191,12783.004019299995,400.6182000300032,54213.27846744001 2026-06-09,04:26:33.000,160,11069545,-795,0,1780979192,12782.9366562,400.6816422000047,54213.20859624001 2026-06-09,04:26:34.000,160,11069549,-795,0,1780979193,12782.795193689999,400.65344568,54213.00596976 2026-06-09,04:26:36.000,160,11069616,-795,0,1780979195,12782.700885349994,400.6816422000047,54213.047892480005 2026-06-09,04:26:37.000,160,11069508,-795,0,1780979196,12782.599840699993,400.69574046000344,54213.03391824 2026-06-09,04:26:38.000,160,11069554,-795,0,1780979197,12782.613313319998,400.6886913300041,54213.10378944 2026-06-09,04:26:39.000,160,11069603,-795,0,1780979198,12782.539213909993,400.6886913300041,54213.03391824 2026-06-09,04:26:40.000,160,11069569,-795,0,1780979199,12782.471850809998,400.6816422000047,54213.03391824 2026-06-09,04:26:41.000,160,11069607,-795,0,1780979200,12782.458378189993,400.6886913300041,54213.13173792 2026-06-09,04:26:42.000,160,11069516,-795,0,1780979201,12782.424696640002,400.7027895900028,54213.18763488001 2026-06-09,04:26:43.000,160,11069464,-795,0,1780979202,12782.269761509997,400.74508436999895,54213.047892480005 2026-06-09,04:26:44.000,160,11069535,-795,0,1780979203,12782.256288889992,400.75918262999767,54213.01994400001 2026-06-09,04:26:45.000,160,11069581,-795,0,1780979204,12782.215871029992,400.75918262999767,54213.1247508 2026-06-09,04:26:46.000,160,11069545,-795,0,1780979205,12782.108090069996,400.75918262999767,54212.86622736 2026-06-09,04:26:47.000,160,11069562,-795,0,1780979206,12782.067672209996,400.780330020003,54213.047892480005 2026-06-09,04:26:48.000,160,11069532,-795,0,1780979207,12782.047463279996,400.8649195800026,54213.08282808 2026-06-09,04:26:49.000,160,11069601,-795,0,1780979208,12782.033990659991,400.85787045000325,54213.096802320004 2026-06-09,04:26:50.000,160,11069575,-795,0,1780979209,12782.033990659991,400.8860669700007,54213.096802320004 2026-06-09,04:26:51.000,160,11069533,-795,0,1780979210,12781.93968232,400.84377219000453,54213.03391824 2026-06-09,04:26:52.000,160,11069504,-795,0,1780979211,12781.95989125,400.87196871000197,54212.998982640005 2026-06-09,04:26:53.000,160,11069572,-795,0,1780979212,12781.93968232,400.9142634899981,54213.06186672001 2026-06-09,04:26:54.000,160,11069569,-795,0,1780979213,12781.986836489996,400.9283617500041,54213.07584096 2026-06-09,04:26:55.000,160,11069601,-795,0,1780979214,12781.986836489996,400.97770565999963,54213.06186672001 2026-06-09,04:26:56.000,160,11069498,-795,0,1780979215,12781.986836489996,400.9636074000009,54213.00596976 2026-06-09,04:26:57.000,160,11069569,-795,0,1780979216,12782.027254349996,401.0622952199992,54213.24353184 2026-06-09,04:26:58.000,160,11069601,-795,0,1780979217,12781.993572799991,401.10459000000264,54213.15968640001 2026-06-09,04:26:59.000,160,11069548,-795,0,1780979218,12782.114826379991,401.11868826000136,54213.2994288 2026-06-09,04:27:00.000,160,11069567,-795,0,1780979219,12782.074408519991,401.1257373900007,54213.29244168 2026-06-09,04:27:01.000,160,11069558,-795,0,1780979220,12782.094617449991,401.18917956000223,54213.334364400005 2026-06-09,04:27:02.000,160,11069603,-795,0,1780979221,12782.054199589991,401.2949165099999,54213.334364400005 2026-06-09,04:27:03.000,160,11069521,-795,0,1780979222,12782.067672209996,401.31606389999797,54213.48109392 2026-06-09,04:27:04.000,160,11069586,-795,0,1780979223,12782.215871029992,401.3442604200027,54213.669746160005 2026-06-09,04:27:05.000,160,11069590,-795,0,1780979224,12782.182189480001,401.40065346000483,54213.669746160005 2026-06-09,04:27:06.000,160,11069593,-795,0,1780979225,12782.094617449991,401.42884998000227,54213.41122272 2026-06-09,04:27:07.000,160,11069588,-795,0,1780979226,12782.161980550001,401.4358991100016,54213.56493936001 2026-06-09,04:27:08.000,160,11069522,-795,0,1780979227,12782.135035309992,401.4570464999997,54213.65577192 2026-06-09,04:27:09.000,160,11069523,-795,0,1780979228,12782.121562690001,401.49934128000314,54213.71166888001 2026-06-09,04:27:10.000,160,11069548,-795,0,1780979229,12782.168716859996,401.4922921500038,54213.74660448 2026-06-09,04:27:11.000,160,11069600,-795,0,1780979230,12782.067672209996,401.569832580004,54213.67673328 2026-06-09,04:27:12.000,160,11069584,-795,0,1780979231,12782.168716859996,401.54868518999865,54213.71166888001 2026-06-09,04:27:13.000,160,11069542,-795,0,1780979232,12782.182189480001,401.5909799700021,54213.886346880005 2026-06-09,04:27:14.000,160,11069583,-795,0,1780979233,12782.182189480001,401.6191764899995,54213.92128248 2026-06-09,04:27:15.000,160,11069520,-795,0,1780979234,12782.168716859996,401.61212736000016,54213.92826960001 2026-06-09,04:27:16.000,160,11069562,-795,0,1780979235,12782.094617449991,401.64737301000423,54213.76057872001 2026-06-09,04:27:17.000,160,11069577,-795,0,1780979236,12782.114826379991,401.6685204000023,54213.935256720004 2026-06-09,04:27:18.000,160,11069580,-795,0,1780979237,12782.155244239992,401.64737301000423,54213.98416656 2026-06-09,04:27:19.000,160,11069552,-795,0,1780979238,12782.128298999996,401.682618660001,54213.86538552 2026-06-09,04:27:20.000,160,11069566,-795,0,1780979239,12782.222607340002,401.72491344000446,54213.935256720004 2026-06-09,04:27:21.000,160,11069614,-795,0,1780979240,12782.209134719997,401.7390117000032,54214.005127920005 2026-06-09,04:27:22.000,160,11069540,-795,0,1780979241,12782.276497819992,401.74606083000253,54214.1378832 2026-06-09,04:27:23.000,160,11069526,-795,0,1780979242,12782.249552579997,401.7672082200006,54214.04006352 2026-06-09,04:27:24.000,160,11069567,-795,0,1780979243,12782.283234130002,401.7390117000032,54214.054037760005 2026-06-09,04:27:25.000,160,11069607,-795,0,1780979244,12782.249552579997,401.7531099600019,54214.01211504 2026-06-09,04:27:26.000,160,11069610,-795,0,1780979245,12782.209134719997,401.7531099600019,54213.886346880005 2026-06-09,04:27:27.000,160,11069565,-795,0,1780979246,12782.215871029992,401.7883556099987,54214.11692184001 2026-06-09,04:27:28.000,160,11069566,-795,0,1780979247,12782.289970439997,401.74606083000253,54214.13089608 2026-06-09,04:27:29.000,160,11069568,-795,0,1780979248,12782.296706749992,401.7390117000032,54214.02608928001 2026-06-09,04:27:30.000,160,11069556,-795,0,1780979249,12782.438169259993,401.7319625700038,54214.25666424 2026-06-09,04:27:31.000,160,11069523,-795,0,1780979250,12782.444905570002,401.7178643099978,54214.22871576 2026-06-09,04:27:32.000,160,11069566,-795,0,1780979251,12782.451641879998,401.6896677900004,54214.28461272001 2026-06-09,04:27:33.000,160,11069585,-795,0,1780979252,12782.411224019997,401.72491344000446,54214.14487032001 2026-06-09,04:27:34.000,160,11069613,-795,0,1780979253,12782.485323430003,401.682618660001,54214.16583168001 2026-06-09,04:27:35.000,160,11069568,-795,0,1780979254,12782.377542469992,401.69671691999974,54213.97717944001 2026-06-09,04:27:37.000,160,11069562,-795,0,1780979256,12782.566159149988,401.67556953000167,54214.41038088001 2026-06-09,04:27:38.000,160,11069546,-795,0,1780979257,12782.599840699993,401.6262256199989,54214.44531648 2026-06-09,04:27:39.000,160,11069604,-755,0,1780979258,12782.552686529998,401.6050782300008,54214.44531648 2026-06-09,04:27:40.000,160,11069608,-795,0,1780979259,12782.586368079988,401.61212736000016,54214.438329360004 2026-06-09,04:27:41.000,160,11069575,-795,0,1780979260,12782.545950219988,401.56278345000464,54214.291599840006 2026-06-09,04:27:42.000,160,11069549,-795,0,1780979261,12782.519004979993,401.56278345000464,54214.38243240001 2026-06-09,04:27:43.000,160,11069546,-795,0,1780979262,12782.572895459998,401.5909799700021,54214.61999448001 2026-06-09,04:27:44.000,160,11069580,-795,0,1780979263,12782.626785939989,401.5275378000006,54214.65493008 2026-06-09,04:27:45.000,160,11069581,-795,0,1780979264,12782.525741289988,401.53458692999993,54214.42435512 2026-06-09,04:27:46.000,160,11069589,-795,0,1780979265,12782.572895459998,401.5275378000006,54214.4872392 2026-06-09,04:27:47.000,160,11069610,-795,0,1780979266,12782.525741289988,401.4570464999997,54214.44531648 2026-06-09,04:27:48.000,160,11069587,-795,0,1780979267,12782.519004979993,401.46409562999906,54214.51518768 2026-06-09,04:27:49.000,160,11069528,-795,0,1780979268,12782.478587119993,401.4781938899978,54214.51518768 2026-06-09,04:27:50.000,160,11069566,-755,0,1780979269,12782.566159149988,401.44999737000035,54214.55012328001 2026-06-09,04:27:51.000,160,11069576,-795,0,1780979270,12782.532477599998,401.4218008500029,54214.626981600006 2026-06-09,04:27:52.000,160,11069572,-795,0,1780979271,12782.539213909993,401.3795060699995,54214.57108464001 2026-06-09,04:27:53.000,160,11069594,-795,0,1780979272,12782.593104389998,401.3442604200027,54214.57807176001 2026-06-09,04:27:54.000,160,11069605,-795,0,1780979273,12782.694149039999,401.30196563999925,54214.675891440005 2026-06-09,04:27:55.000,160,11069586,-795,0,1780979274,12782.714357969999,401.26671999000246,54214.63396872 2026-06-09,04:27:56.000,160,11069607,-795,0,1780979275,12782.76824844999,401.2314743399984,54214.61999448001 2026-06-09,04:27:57.000,160,11069609,-795,0,1780979276,12782.84908416999,401.20327782000095,54214.39640664 2026-06-09,04:27:58.000,160,11069564,-795,0,1780979277,12782.92991988999,401.3090147699986,54214.47326496 2026-06-09,04:27:59.000,160,11069573,-795,0,1780979278,12782.902974649995,401.5204886700012,54214.5221748 2026-06-09,04:28:00.000,160,11069552,-795,0,1780979279,12782.741303209994,401.6262256199989,54214.557110400005 2026-06-09,04:28:01.000,160,11069592,-795,0,1780979280,12782.572895459998,401.64032388000487,54214.438329360004 2026-06-09,04:28:02.000,160,11069588,-795,0,1780979281,12782.498796049993,401.5839308400027,54214.43134224001 2026-06-09,04:28:03.000,160,11069612,-795,0,1780979282,12782.532477599998,401.4781938899978,54214.557110400005 2026-06-09,04:28:04.000,160,11069576,-795,0,1780979283,12782.512268669998,401.4358991100016,54214.55012328001 2026-06-09,04:28:05.000,160,11069608,-795,0,1780979284,12782.519004979993,401.442948240001,54214.58505888 2026-06-09,04:28:06.000,160,11069580,-795,0,1780979285,12782.485323430003,401.4358991100016,54214.45230360001 2026-06-09,04:28:07.000,160,11069577,-795,0,1780979286,12782.424696640002,401.4358991100016,54214.38243240001 2026-06-09,04:28:08.000,160,11069563,-675,0,1780979287,12782.458378189993,401.40065346000483,54214.57108464001 2026-06-09,04:28:09.000,160,11069589,-795,0,1780979288,12782.391015089997,401.38655519999884,54214.68287856 2026-06-09,04:28:10.000,160,11069568,-795,0,1780979289,12782.404487710002,401.3936043299982,54214.68287856 2026-06-09,04:28:11.000,160,11069571,-795,0,1780979290,12782.296706749992,401.38655519999884,54214.64794296001 2026-06-09,04:28:12.000,160,11069546,-795,0,1780979291,12782.188925789997,401.41475172000355,54214.47326496 2026-06-09,04:28:13.000,160,11069525,-795,0,1780979292,12782.148507929996,401.38655519999884,54214.508200560005 2026-06-09,04:28:14.000,160,11069560,-795,0,1780979293,12782.161980550001,401.42884998000227,54214.592046 2026-06-09,04:28:15.000,160,11069543,-795,0,1780979294,12782.155244239992,401.4077025900042,54214.56409752 2026-06-09,04:28:16.000,160,11069561,-795,0,1780979295,12782.101353760001,401.442948240001,54214.4872392 2026-06-09,04:28:17.000,160,11069545,-795,0,1780979296,12782.060935900001,401.41475172000355,54214.42435512 2026-06-09,04:28:18.000,160,11069565,-795,0,1780979297,12782.074408519991,401.4852430200044,54214.61300736 2026-06-09,04:28:19.000,160,11069553,-795,0,1780979298,12782.027254349996,401.44999737000035,54214.7317884 2026-06-09,04:28:20.000,160,11069547,-795,0,1780979299,12782.00030911,401.4711447599984,54214.66890432001 2026-06-09,04:28:21.000,160,11069563,-795,0,1780979300,12781.95989125,401.4781938899978,54214.68986568 2026-06-09,04:28:22.000,160,11069561,-755,0,1780979301,12781.906000769995,401.4570464999997,54214.57108464001 2026-06-09,04:28:23.000,160,11069594,-795,0,1780979302,12781.81842874,401.5063904100025,54214.52916192001 2026-06-09,04:28:24.000,160,11069516,-795,0,1780979303,12781.885791839995,401.5063904100025,54214.69685280001 2026-06-09,04:28:25.000,160,11069558,-795,0,1780979304,12781.804956119995,401.46409562999906,54214.65493008 2026-06-09,04:28:26.000,160,11069550,-795,0,1780979305,12781.744329329995,401.4852430200044,54214.626981600006 2026-06-09,04:28:27.000,160,11069562,-795,0,1780979306,12781.522031099994,401.57688171000336,54214.32653544 2026-06-09,04:28:28.000,160,11069587,-795,0,1780979307,12781.414250139998,401.7672082200006,54214.37544528 2026-06-09,04:28:29.000,160,11069597,-795,0,1780979308,12781.501822169994,401.88704343000427,54214.46627784 2026-06-09,04:28:30.000,160,11069573,-795,0,1780979309,12781.65002098999,401.9363873399998,54214.58505888 2026-06-09,04:28:31.000,160,11069562,-795,0,1780979310,12781.73085670999,401.9504855999985,54214.68986568 2026-06-09,04:28:32.000,160,11069603,-795,0,1780979311,12781.77801088,401.90819082000235,54214.65493008 2026-06-09,04:28:33.000,160,11069610,-795,0,1780979312,12781.804956119995,401.90819082000235,54214.724801280005 2026-06-09,04:28:34.000,160,11069538,-795,0,1780979313,12781.8588466,401.901141690003,54214.80864672 2026-06-09,04:28:35.000,160,11069610,-795,0,1780979314,12781.865582909995,401.9152399500017,54214.81563384001 2026-06-09,04:28:36.000,160,11069568,-755,0,1780979315,12781.784747189995,401.901141690003,54214.45230360001 2026-06-09,04:28:38.000,160,11069555,-795,0,1780979317,12781.79821981,402.0773699400015,54214.73877552001 2026-06-09,04:28:39.000,160,11069568,-795,0,1780979318,12781.85211028999,402.0844190700009,54214.941402000004 2026-06-09,04:28:40.000,160,11069551,-795,0,1780979319,12781.79821981,402.13376298000367,54214.92742776 2026-06-09,04:28:41.000,160,11069520,-795,0,1780979320,12781.71738409,402.19015601999854,54214.892492160005 2026-06-09,04:28:42.000,160,11069573,-715,0,1780979321,12781.71064777999,402.23245080000197,54214.81563384001 2026-06-09,04:28:43.000,160,11069594,-795,0,1780979322,12781.703911469995,402.3099912300022,54214.89947928 2026-06-09,04:28:44.000,160,11069591,-795,0,1780979323,12781.683702539995,402.345236879999,54214.87851792 2026-06-09,04:28:45.000,160,11069582,-795,0,1780979324,12781.69717516,402.33818774999963,54214.892492160005 2026-06-09,04:28:46.000,160,11069584,-795,0,1780979325,12781.602866819994,402.3734334000037,54214.83659520001 2026-06-09,04:28:47.000,160,11069544,-795,0,1780979326,12781.58939419999,402.4086790500005,54214.82960808 2026-06-09,04:28:48.000,160,11069559,-795,0,1780979327,12781.58939419999,402.4086790500005,54214.68287856 2026-06-09,04:28:49.000,160,11069566,-795,0,1780979328,12781.582657889994,402.43687556999794,54214.94838912 2026-06-09,04:28:50.000,160,11069611,-795,0,1780979329,12781.6567573,402.46507209000265,54215.08114440001 2026-06-09,04:28:51.000,160,11069518,-795,0,1780979330,12781.643284679994,402.4580229600033,54215.060183040005 2026-06-09,04:28:52.000,160,11069543,-795,0,1780979331,12781.63654837,402.5355633900035,54215.03922168 2026-06-09,04:28:53.000,160,11069566,-795,0,1780979332,12781.575921579999,402.5214651300048,54214.90646640001 2026-06-09,04:28:54.000,160,11069528,-795,0,1780979333,12781.58939419999,402.5426125200029,54214.94838912 2026-06-09,04:28:55.000,160,11069566,-795,0,1780979334,12781.61633944,402.54966165000224,54215.07415728001 2026-06-09,04:28:56.000,160,11069632,-795,0,1780979335,12781.542240029994,402.54966165000224,54215.05319592001 2026-06-09,04:28:57.000,160,11069602,-795,0,1780979336,12781.602866819994,402.5919564299984,54215.1859512 2026-06-09,04:28:58.000,160,11069556,-795,0,1780979337,12781.56918526999,402.61310382000374,54215.01826032 2026-06-09,04:28:59.000,160,11069560,-795,0,1780979338,12781.58939419999,402.5919564299984,54215.109092880004 2026-06-09,04:29:00.000,160,11069535,-795,0,1780979339,12781.596130509999,402.59900555999775,54215.23486104 2026-06-09,04:29:01.000,160,11069592,-795,0,1780979340,12781.65002098999,402.56375991000095,54215.2558224 2026-06-09,04:29:02.000,160,11069569,-795,0,1780979341,12781.69043884999,402.5426125200029,54215.28377088 2026-06-09,04:29:03.000,160,11069591,-795,0,1780979342,12781.60960312999,402.54966165000224,54215.28377088 2026-06-09,04:29:04.000,160,11069552,-795,0,1780979343,12781.643284679994,402.5567107800016,54215.33966784001 2026-06-09,04:29:05.000,160,11069550,-795,0,1780979344,12781.744329329995,402.5355633900035,54215.465436000006 2026-06-09,04:29:06.000,160,11069585,-795,0,1780979345,12781.744329329995,402.54966165000224,54215.49338448 2026-06-09,04:29:07.000,160,11069560,-795,0,1780979346,12781.744329329995,402.5355633900035,54215.43748752001 2026-06-09,04:29:08.000,160,11069563,-795,0,1780979347,12781.69717516,402.61310382000374,54215.346654960005 2026-06-09,04:29:09.000,160,11069574,-795,0,1780979348,12781.71738409,402.6342512100018,54215.395564800005 2026-06-09,04:29:10.000,160,11069588,-795,0,1780979349,12781.77127456999,402.6835951200046,54215.53530720001 2026-06-09,04:29:11.000,160,11069543,-795,0,1780979350,12781.79148349999,402.7681846800042,54215.54928144 2026-06-09,04:29:12.000,160,11069567,-795,0,1780979351,12781.744329329995,402.74703728999884,54215.50735872001 2026-06-09,04:29:13.000,160,11069556,-795,0,1780979352,12781.744329329995,402.81047946000035,54215.612165520004 2026-06-09,04:29:14.000,160,11069578,-795,0,1780979353,12781.81169242999,402.85982337000314,54215.69601096 2026-06-09,04:29:15.000,160,11069542,-795,0,1780979354,12781.804956119995,402.8809707600012,54215.682036720005 2026-06-09,04:29:16.000,160,11069519,-795,0,1780979355,12781.79148349999,402.916216409998,54215.62613976001 2026-06-09,04:29:17.000,160,11069539,-795,0,1780979356,12781.77801088,402.9514620600021,54215.612165520004 2026-06-09,04:29:18.000,160,11069563,-795,0,1780979357,12781.79148349999,402.9796585799995,54215.58421704001 2026-06-09,04:29:19.000,160,11069587,-795,0,1780979358,12781.81842874,403.02195336000295,54215.73793368 2026-06-09,04:29:20.000,160,11069566,-795,0,1780979359,12781.89926446,403.0290024900023,54215.898637440005 2026-06-09,04:29:21.000,160,11069586,-795,0,1780979360,12781.91273707999,403.07129726999847,54215.8846632 2026-06-09,04:29:22.000,160,11069580,-795,0,1780979361,12781.93968232,403.0642481399991,54215.89165032001 2026-06-09,04:29:23.000,160,11069547,-795,0,1780979362,12781.885791839995,403.08539553000446,54215.7099852 2026-06-09,04:29:24.000,160,11069535,-795,0,1780979363,12781.906000769995,403.0642481399991,54215.82876624 2026-06-09,04:29:25.000,160,11069603,-715,0,1780979364,12781.926209699996,403.0501498800004,54215.91261168001 2026-06-09,04:29:26.000,160,11069559,-795,0,1780979365,12781.87231921999,403.0783463999978,54215.76588216 2026-06-09,04:29:27.000,160,11069583,-795,0,1780979366,12781.91273707999,403.07129726999847,54215.83575336 2026-06-09,04:29:28.000,160,11069479,-795,0,1780979367,12781.8588466,403.0994937900032,54215.82177912001 2026-06-09,04:29:29.000,160,11069621,-795,0,1780979368,12781.966627559996,403.08539553000446,54215.98248288 2026-06-09,04:29:30.000,160,11069559,-795,0,1780979369,12781.95989125,403.0924446600038,54216.0942768 2026-06-09,04:29:31.000,160,11069544,-795,0,1780979370,12781.97336386999,403.0783463999978,54216.115238160004 2026-06-09,04:29:32.000,160,11069552,-795,0,1780979371,12781.97336386999,403.0783463999978,54216.12222528 2026-06-09,04:29:33.000,160,11069562,-795,0,1780979372,12781.93968232,403.0642481399991,54216.03837984001 2026-06-09,04:29:34.000,160,11069571,-795,0,1780979373,12781.906000769995,403.0994937900032,54216.05235408 2026-06-09,04:29:35.000,160,11069585,-795,0,1780979374,12781.95315493999,403.1276903100006,54216.15716088001 2026-06-09,04:29:36.000,160,11069554,-795,0,1780979375,12781.93968232,403.1276903100006,54216.19209648 2026-06-09,04:29:37.000,160,11069568,-795,0,1780979376,12781.8588466,403.1911324800021,54216.20607072001 2026-06-09,04:29:39.000,160,11069562,-795,0,1780979378,12781.89252814999,403.1488376999987,54216.234019200005 2026-06-09,04:29:40.000,160,11069532,-795,0,1780979379,12781.91947339,403.1911324800021,54216.352800240005 2026-06-09,04:29:41.000,160,11069572,-795,0,1780979380,12781.95315493999,403.18408335000277,54216.42965856 2026-06-09,04:29:42.000,160,11069564,-795,0,1780979381,12781.95989125,403.2263781299989,54216.50651688 2026-06-09,04:29:43.000,160,11069547,-795,0,1780979382,12781.91273707999,403.1770342200034,54216.35978736 2026-06-09,04:29:44.000,160,11069573,-795,0,1780979383,12781.93968232,403.1770342200034,54216.450619920004 2026-06-09,04:29:45.000,160,11069553,-795,0,1780979384,12782.054199589991,403.16998509000405,54216.56241384001 2026-06-09,04:29:46.000,160,11069566,-795,0,1780979385,12782.094617449991,403.1629359600047,54216.618310800004 2026-06-09,04:29:47.000,160,11069553,-795,0,1780979386,12782.108090069996,403.14178856999933,54216.63228504001 2026-06-09,04:29:48.000,160,11069563,-795,0,1780979387,12782.168716859996,403.14178856999933,54216.55542672 2026-06-09,04:29:49.000,160,11069628,-795,0,1780979388,12782.161980550001,403.1488376999987,54216.42965856 2026-06-09,04:29:50.000,160,11069532,-795,0,1780979389,12782.168716859996,403.15588682999805,54216.569400960005 2026-06-09,04:29:51.000,160,11069566,-795,0,1780979390,12782.242816270002,403.2263781299989,54216.70914336001 2026-06-09,04:29:52.000,160,11069602,-795,0,1780979391,12782.296706749992,403.20523074000084,54216.7929888 2026-06-09,04:29:53.000,160,11069557,-795,0,1780979392,12782.222607340002,403.2122798700002,54216.76504032 2026-06-09,04:29:54.000,160,11069559,-795,0,1780979393,12782.195662099992,403.21932899999956,54216.688182000005 2026-06-09,04:29:55.000,160,11069522,-795,0,1780979394,12782.222607340002,403.2263781299989,54216.806963040006 2026-06-09,04:29:56.000,160,11069553,-795,0,1780979395,12782.202398410001,403.2334272599983,54216.806963040006 2026-06-09,04:29:57.000,160,11069555,-795,0,1780979396,12782.182189480001,403.21932899999956,54216.81395016 2026-06-09,04:29:58.000,160,11069590,-795,0,1780979397,12782.114826379991,403.2263781299989,54216.77202744 2026-06-09,04:29:59.000,160,11069615,-795,0,1780979398,12782.121562690001,403.2122798700002,54216.70215624 2026-06-09,04:30:00.000,160,11069559,-795,0,1780979399,12782.108090069996,403.25457465000363,54216.92574408001 2026-06-09,04:30:01.000,160,11069598,-795,0,1780979400,12782.155244239992,403.2263781299989,54216.98862816 2026-06-09,04:30:02.000,160,11069598,-795,0,1780979401,12782.182189480001,403.25457465000363,54217.05849936 2026-06-09,04:30:03.000,160,11069559,-795,0,1780979402,12782.114826379991,403.2334272599983,54216.92574408001 2026-06-09,04:30:04.000,160,11069515,-795,0,1780979403,12782.054199589991,403.28277117000107,54216.7929888 2026-06-09,04:30:05.000,160,11069547,-795,0,1780979404,12782.074408519991,403.26867291000235,54216.88382136 2026-06-09,04:30:06.000,160,11069566,-795,0,1780979405,12782.060935900001,403.26867291000235,54216.93971832 2026-06-09,04:30:07.000,160,11069601,-795,0,1780979406,12782.013781729991,403.26867291000235,54216.94670544001 2026-06-09,04:30:08.000,160,11069538,-795,0,1780979407,12782.013781729991,403.2757220400017,54216.91875696001 2026-06-09,04:30:09.000,160,11069477,-795,0,1780979408,12781.93968232,403.2757220400017,54216.69516912 2026-06-09,04:30:10.000,160,11069590,-795,0,1780979409,12781.97336386999,403.33211508000386,54216.98164104 2026-06-09,04:30:11.000,160,11069558,-795,0,1780979410,12782.013781729991,403.3462133400026,54217.07946072 2026-06-09,04:30:12.000,160,11069558,-795,0,1780979411,12781.95989125,403.3462133400026,54217.09343496001 2026-06-09,04:30:13.000,160,11069586,-795,0,1780979412,12781.966627559996,403.33211508000386,54217.17029328 2026-06-09,04:30:14.000,160,11069598,-795,0,1780979413,12781.89252814999,403.3462133400026,54216.974653920006 2026-06-09,04:30:15.000,160,11069555,-795,0,1780979414,12781.87905553,403.37440986,54217.06548648001 2026-06-09,04:30:16.000,160,11069592,-795,0,1780979415,12781.95315493999,403.3955572499981,54217.142344800006 2026-06-09,04:30:17.000,160,11069578,-795,0,1780979416,12782.027254349996,403.3814589899994,54217.21221600001 2026-06-09,04:30:18.000,160,11069583,-795,0,1780979417,12782.013781729991,403.41670464000345,54217.32400992 2026-06-09,04:30:19.000,160,11069528,-795,0,1780979418,12781.93968232,403.41670464000345,54216.91176984 2026-06-09,04:30:20.000,160,11069559,-795,0,1780979419,12781.966627559996,403.46604854999896,54217.22619024 2026-06-09,04:30:21.000,160,11069530,-795,0,1780979420,12781.95315493999,403.50129420000303,54217.26112584001 2026-06-09,04:30:22.000,160,11069589,-795,0,1780979421,12781.98010018,403.5435889799992,54217.40086824001 2026-06-09,04:30:23.000,160,11069632,-795,0,1780979422,12781.926209699996,403.5435889799992,54217.27510008 2026-06-09,04:30:24.000,160,11069606,-795,0,1780979423,12782.013781729991,403.5576872399979,54217.51266216 2026-06-09,04:30:25.000,160,11069601,-795,0,1780979424,12782.013781729991,403.5858837600026,54217.47073944001 2026-06-09,04:30:26.000,160,11069565,-795,0,1780979425,12781.95315493999,403.62817853999877,54217.43580384 2026-06-09,04:30:27.000,160,11069518,-795,0,1780979426,12781.986836489996,403.6211294099994,54217.54759776001 2026-06-09,04:30:28.000,160,11069549,-795,0,1780979427,12781.95315493999,403.6916207100003,54217.51266216 2026-06-09,04:30:29.000,160,11069555,-795,0,1780979428,12781.91273707999,403.705718969999,54217.46375232 2026-06-09,04:30:30.000,160,11069604,-795,0,1780979429,12781.75780195,403.7339154900037,54217.29606144 2026-06-09,04:30:31.000,160,11069553,-795,0,1780979430,12781.8588466,403.74801375000243,54217.60349472 2026-06-09,04:30:32.000,160,11069567,-795,0,1780979431,12781.91947339,403.8185050500033,54217.73625000001 2026-06-09,04:30:33.000,160,11069597,-795,0,1780979432,12781.91273707999,403.8678489599988,54217.7711856 2026-06-09,04:30:34.000,160,11069586,-795,0,1780979433,12781.8588466,403.88899635000416,54217.7711856 2026-06-09,04:30:35.000,160,11069566,-795,0,1780979434,12781.764538259995,403.8819472200048,54217.694327280005 2026-06-09,04:30:36.000,160,11069529,-795,0,1780979435,12781.77801088,403.9383402599997,54217.67336592 2026-06-09,04:30:37.000,160,11069573,-795,0,1780979436,12781.73085670999,403.9947333000018,54217.694327280005 2026-06-09,04:30:38.000,160,11069528,-795,0,1780979437,12781.62981205999,403.95948764999775,54217.407855360005 2026-06-09,04:30:40.000,160,11069551,-795,0,1780979439,12781.6567573,404.08637199000077,54217.75022424 2026-06-09,04:30:41.000,160,11069620,-795,0,1780979440,12781.61633944,404.0793228600014,54217.95285072001 2026-06-09,04:30:42.000,160,11069569,-795,0,1780979441,12781.596130509999,404.12161764000484,54217.88996664 2026-06-09,04:30:43.000,160,11069581,-795,0,1780979442,12781.555712649999,404.12161764000484,54217.8410568 2026-06-09,04:30:44.000,160,11069570,-795,0,1780979443,12781.427722759989,404.1780106799997,54217.59650760001 2026-06-09,04:30:45.000,160,11069503,-795,0,1780979444,12781.360359659993,404.1991580699978,54217.477726560006 2026-06-09,04:30:46.000,160,11069574,-795,0,1780979445,12781.414250139998,404.25555110999994,54217.75022424 2026-06-09,04:30:47.000,160,11069572,-795,0,1780979446,12781.394041209998,404.28374763000465,54217.73625000001 2026-06-09,04:30:48.000,160,11069571,-795,0,1780979447,12781.346887039988,404.3119441500021,54217.70830152 2026-06-09,04:30:49.000,160,11069573,-795,0,1780979448,12781.340150729993,404.3260424100008,54217.7013144 2026-06-09,04:30:50.000,160,11069596,-795,0,1780979449,12781.272787629998,404.3753863200036,54217.589520479996 2026-06-09,04:30:51.000,160,11069540,-795,0,1780979450,12781.292996559998,404.38243545000296,54217.694327280005 2026-06-09,04:30:52.000,160,11069556,-795,0,1780979451,12781.259315009993,404.4106319700004,54217.77817272 2026-06-09,04:30:53.000,160,11069587,-795,0,1780979452,12781.239106079993,404.49522153,54217.792146960004 2026-06-09,04:30:54.000,160,11069563,-795,0,1780979453,12781.205424530002,404.54456544000277,54217.82009544 2026-06-09,04:30:55.000,160,11069608,-795,0,1780979454,12781.165006670002,404.53046718000405,54217.813108320006 2026-06-09,04:30:56.000,160,11069558,-795,0,1780979455,12781.111116189997,404.5727619600002,54217.79913408 2026-06-09,04:30:57.000,160,11069565,-795,0,1780979456,12781.165006670002,404.5586637000015,54218.00874768 2026-06-09,04:30:58.000,160,11069549,-795,0,1780979457,12781.131325119997,404.622105870003,54217.9458636 2026-06-09,04:30:59.000,160,11069527,-795,0,1780979458,12781.111116189997,404.61505674000364,54218.00176056001 2026-06-09,04:31:00.000,160,11069569,-795,0,1780979459,12780.969653679997,404.65030239000043,54217.85503104001 2026-06-09,04:31:01.000,160,11069568,-795,0,1780979460,12781.010071539997,404.61505674000364,54217.95285072001 2026-06-09,04:31:02.000,160,11069566,-795,0,1780979461,12781.023544160002,404.66440064999915,54218.127528720004 2026-06-09,04:31:03.000,160,11069580,-795,0,1780979462,12781.016807849992,404.67849890999787,54218.078618880005 2026-06-09,04:31:04.000,160,11069548,-795,0,1780979463,12780.962917370001,404.66440064999915,54218.029709040005 2026-06-09,04:31:05.000,160,11069571,-795,0,1780979464,12780.909026889996,404.65030239000043,54218.00874768 2026-06-09,04:31:06.000,160,11069590,-795,0,1780979465,12780.983126300001,404.6432532600011,54218.13451584 2026-06-09,04:31:07.000,160,11069540,-795,0,1780979466,12780.935972129992,404.60095847999764,54218.12054160001 2026-06-09,04:31:08.000,160,11069582,-795,0,1780979467,12780.861872720001,404.5868602199989,54218.05067040001 2026-06-09,04:31:09.000,160,11069566,-795,0,1780979468,12780.807982239996,404.56571283000085,54217.97381208001 2026-06-09,04:31:10.000,160,11069527,-795,0,1780979469,12780.71367389999,404.56571283000085,54217.93188936001 2026-06-09,04:31:11.000,160,11069615,-795,0,1780979470,12780.787773309996,404.53046718000405,54218.00176056001 2026-06-09,04:31:12.000,160,11069595,-795,0,1780979471,12780.767564379996,404.49522153,54218.07163176001 2026-06-09,04:31:13.000,160,11069585,-795,0,1780979472,12780.767564379996,404.4881724000006,54218.16945144001 2026-06-09,04:31:14.000,160,11069586,-795,0,1780979473,12780.76082807,404.44587762000447,54218.12054160001 2026-06-09,04:31:15.000,160,11069553,-795,0,1780979474,12780.727146519996,404.3894845800023,54218.04368328 2026-06-09,04:31:16.000,160,11069600,-795,0,1780979475,12780.63283817999,404.3894845800023,54217.90394088001 2026-06-09,04:31:17.000,160,11069490,-795,0,1780979476,12780.63283817999,404.38243545000296,54217.924902239996 2026-06-09,04:31:18.000,160,11069582,-795,0,1780979477,12780.626101869995,404.3612880600049,54218.00176056001 2026-06-09,04:31:19.000,160,11069587,-795,0,1780979478,12780.59242031999,404.290796760004,54217.93887648 2026-06-09,04:31:20.000,160,11069562,-795,0,1780979479,12780.545266149995,404.2485019800006,54217.82009544 2026-06-09,04:31:21.000,160,11069556,-795,0,1780979480,12780.57221138999,404.22030546000315,54217.9458636 2026-06-09,04:31:22.000,160,11069539,-795,0,1780979481,12780.59915663,404.163912420001,54218.078618880005 2026-06-09,04:31:23.000,160,11069578,-795,0,1780979482,12780.59242031999,404.1145685099982,54217.96682496 2026-06-09,04:31:24.000,160,11069555,-795,0,1780979483,12780.49811198,404.1004702499995,54217.93188936001 2026-06-09,04:31:25.000,160,11069556,-795,0,1780979484,12780.403803639994,404.0440772100046,54217.757211359996 2026-06-09,04:31:26.000,160,11069566,-795,0,1780979485,12780.41053994999,404.051126340004,54217.743237120005 2026-06-09,04:31:27.000,160,11069539,-795,0,1780979486,12780.403803639994,404.0158806899999,54217.862018160005 2026-06-09,04:31:28.000,160,11069550,-795,0,1780979487,12780.37012208999,403.9524385199984,54217.84804392 2026-06-09,04:31:29.000,160,11069553,-795,0,1780979488,12780.316231609999,403.92424200000096,54217.77817272 2026-06-09,04:31:30.000,160,11069602,-795,0,1780979489,12780.262341129994,403.8819472200048,54217.51964928001 2026-06-09,04:31:31.000,160,11069524,-755,0,1780979490,12780.269077439989,403.86079982999945,54217.624456080004 2026-06-09,04:31:32.000,160,11069514,-795,0,1780979491,12780.174769099998,403.8537507000001,54217.757211359996 2026-06-09,04:31:33.000,160,11069525,-795,0,1780979492,12780.053515519998,403.8537507000001,54217.53362352 2026-06-09,04:31:34.000,160,11069570,-795,0,1780979493,12780.120878619993,403.7903085299986,54217.70830152 2026-06-09,04:31:35.000,160,11069548,-795,0,1780979494,12780.087197069988,403.7550628800018,54217.55458488 2026-06-09,04:31:36.000,160,11069602,-715,0,1780979495,12780.147823859988,403.72686636000435,54217.77817272 2026-06-09,04:31:37.000,160,11069561,-795,0,1780979496,12780.127614929988,403.72686636000435,54217.7013144 2026-06-09,04:31:38.000,160,11069568,-795,0,1780979497,12780.033306589998,403.74801375000243,54217.53362352 2026-06-09,04:31:39.000,160,11069521,-795,0,1780979498,12779.864898840002,403.6916207100003,54217.477726560006 2026-06-09,04:31:41.000,160,11069495,-795,0,1780979500,12779.965943490002,403.63522766999813,54217.42881672001 2026-06-09,04:31:42.000,160,11069580,-795,0,1780979501,12780.033306589998,403.5858837600026,54217.68035304 2026-06-09,04:31:43.000,160,11069531,-795,0,1780979502,12779.972679799997,403.592932890002,54217.61048184 2026-06-09,04:31:44.000,160,11069620,-795,0,1780979503,12779.986152420002,403.57883463000326,54217.59650760001 2026-06-09,04:31:45.000,160,11069573,-795,0,1780979504,12779.945734560002,403.56473637000454,54217.561572 2026-06-09,04:31:46.000,160,11069554,-795,0,1780979505,12779.952470869997,403.5576872399979,54217.645417440006 2026-06-09,04:31:47.000,160,11069601,-795,0,1780979506,12779.871635149997,403.5224415900011,54217.624456080004 2026-06-09,04:31:48.000,160,11069594,-795,0,1780979507,12779.905316700002,403.51539246000175,54217.477726560006 2026-06-09,04:31:49.000,160,11069580,-795,0,1780979508,12779.824480980002,403.5858837600026,54217.456765200004 2026-06-09,04:31:50.000,160,11069553,-795,0,1780979509,12779.804272050002,403.5083433300024,54217.44279096 2026-06-09,04:31:51.000,160,11069585,-795,0,1780979510,12779.763854190001,403.52949072000047,54217.310035680006 2026-06-09,04:31:52.000,160,11069578,-795,0,1780979511,12779.784063120002,403.50129420000303,54217.43580384 2026-06-09,04:31:53.000,160,11069585,-795,0,1780979512,12779.811008359997,403.5365398499998,54217.51266216 2026-06-09,04:31:54.000,160,11069602,-795,0,1780979513,12779.797535739992,403.5224415900011,54217.4917008 2026-06-09,04:31:55.000,160,11069551,-795,0,1780979514,12779.750381569997,403.49424507000367,54217.44279096 2026-06-09,04:31:56.000,160,11069532,-795,0,1780979515,12779.743645260001,403.49424507000367,54217.3170228 2026-06-09,04:31:57.000,160,11069562,-795,0,1780979516,12779.683018470001,403.5365398499998,54217.18426752001 2026-06-09,04:31:58.000,160,11069613,-795,0,1780979517,12779.656073229991,403.5435889799992,54217.072473600005 2026-06-09,04:31:59.000,160,11069547,-795,0,1780979518,12779.642600610001,403.5365398499998,54217.33798416 2026-06-09,04:32:00.000,160,11069577,-795,0,1780979519,12779.676282159991,403.5224415900011,54217.34497128 2026-06-09,04:32:01.000,160,11069548,-795,0,1780979520,12779.487665479995,403.49424507000367,54216.70215624 2026-06-09,04:32:02.000,160,11069616,-795,0,1780979521,12779.635864299991,403.55063810999854,54217.29606144 2026-06-09,04:32:03.000,160,11069516,-795,0,1780979522,12779.568501199996,403.592932890002,54217.23317736001 2026-06-09,04:32:04.000,160,11069569,-795,0,1780979523,12779.575237509991,403.5717855000039,54217.13535768001 2026-06-09,04:32:05.000,160,11069535,-795,0,1780979524,12779.48092917,403.6070311500007,54216.974653920006 2026-06-09,04:32:07.000,160,11069570,-795,0,1780979526,12779.467456549995,403.6493259300041,54217.00958952 2026-06-09,04:32:08.000,160,11069543,-795,0,1780979527,12779.46072024,403.6211294099994,54216.96766680001 2026-06-09,04:32:09.000,160,11069525,-795,0,1780979528,12779.44051131,403.64227680000477,54216.91875696001 2026-06-09,04:32:10.000,160,11069580,-795,0,1780979529,12779.44051131,403.6070311500007,54216.88382136 2026-06-09,04:32:11.000,160,11069512,-795,0,1780979530,12779.45398392999,403.61408028000005,54216.91176984 2026-06-09,04:32:12.000,160,11069587,-795,0,1780979531,12779.427038689995,403.67752245000156,54216.76504032 2026-06-09,04:32:13.000,160,11069488,-795,0,1780979532,12779.44051131,403.6493259300041,54216.77901456001 2026-06-09,04:32:14.000,160,11069582,-755,0,1780979533,12779.53481964999,403.6563750600035,54216.89779560001 2026-06-09,04:32:15.000,160,11069612,-795,0,1780979534,12779.48092917,403.6845715800009,54216.904782720005 2026-06-09,04:32:16.000,160,11069533,-795,0,1780979535,12779.5011381,403.6916207100003,54216.96067968 2026-06-09,04:32:17.000,160,11069585,-755,0,1780979536,12779.43377499999,403.705718969999,54216.82093728 2026-06-09,04:32:18.000,160,11069526,-795,0,1780979537,12779.41356606999,403.6845715800009,54216.71613048 2026-06-09,04:32:19.000,160,11069541,-795,0,1780979538,12779.42030238,403.6845715800009,54216.806963040006 2026-06-09,04:32:20.000,160,11069580,-795,0,1780979539,12779.41356606999,403.705718969999,54216.69516912 2026-06-09,04:32:21.000,160,11069534,-795,0,1780979540,12779.346202969995,403.705718969999,54216.69516912 2026-06-09,04:32:22.000,160,11069564,-795,0,1780979541,12779.31925773,403.6845715800009,54216.57638808 2026-06-09,04:32:23.000,160,11069548,-795,0,1780979542,12779.23842201,403.69866983999964,54216.62529792 2026-06-09,04:32:24.000,160,11069582,-795,0,1780979543,12779.346202969995,403.67752245000156,54216.75106608001 2026-06-09,04:32:25.000,160,11069580,-795,0,1780979544,12779.285576179995,403.6211294099994,54216.75805320001 2026-06-09,04:32:26.000,160,11069581,-795,0,1780979545,12779.31252141999,403.63522766999813,54216.70215624 2026-06-09,04:32:27.000,160,11069516,-795,0,1780979546,12779.204740459994,403.6211294099994,54216.5484396 2026-06-09,04:32:28.000,160,11069522,-795,0,1780979547,12779.204740459994,403.6070311500007,54216.57638808 2026-06-09,04:32:29.000,160,11069599,-795,0,1780979548,12779.137377359999,403.6070311500007,54216.59036232001 2026-06-09,04:32:30.000,160,11069610,-795,0,1780979549,12779.15084997999,403.592932890002,54216.55542672 2026-06-09,04:32:31.000,160,11069592,-795,0,1780979550,12779.090223189989,403.6070311500007,54216.45760704 2026-06-09,04:32:32.000,160,11069583,-795,0,1780979551,12779.022860089994,403.57883463000326,54216.42965856 2026-06-09,04:32:33.000,160,11069604,-795,0,1780979552,12779.036332709999,403.55063810999854,54216.4785684 2026-06-09,04:32:34.000,160,11069585,-795,0,1780979553,12779.036332709999,403.55063810999854,54216.52747824 2026-06-09,04:32:35.000,160,11069572,-795,0,1780979554,12779.009387469989,403.50129420000303,54216.4785684 2026-06-09,04:32:36.000,160,11069570,-795,0,1780979555,12778.948760679988,403.5435889799992,54216.27594192001 2026-06-09,04:32:37.000,160,11069579,-795,0,1780979556,12778.874661269998,403.5083433300024,54216.2689548 2026-06-09,04:32:38.000,160,11069603,-795,0,1780979557,12778.854452339998,403.50129420000303,54216.24100632 2026-06-09,04:32:39.000,160,11069599,-795,0,1780979558,12778.834243409998,403.51539246000175,54216.33183888 2026-06-09,04:32:40.000,160,11069534,-795,0,1780979559,12778.692780899997,403.50129420000303,54216.26196768 2026-06-09,04:32:41.000,160,11069620,-795,0,1780979560,12778.726462450002,403.49424507000367,54216.10126392 2026-06-09,04:32:42.000,160,11069582,-795,0,1780979561,12778.605208870002,403.4730976799983,54216.01043136001 2026-06-09,04:32:43.000,160,11069555,-795,0,1780979562,12778.571527319997,403.46604854999896,54216.04536696 2026-06-09,04:32:44.000,160,11069522,-715,0,1780979563,12778.638890419992,403.50129420000303,54216.07331544 2026-06-09,04:32:45.000,160,11069608,-795,0,1780979564,12778.571527319997,403.4589994199996,54216.05235408 2026-06-09,04:32:46.000,160,11069567,-795,0,1780979565,12778.544582080001,403.4730976799983,54215.99645712 2026-06-09,04:32:47.000,160,11069577,-795,0,1780979566,12778.436801119991,403.4730976799983,54215.849727600005 2026-06-09,04:32:48.000,160,11069591,-795,0,1780979567,12778.40311957,403.4378520300015,54215.80780488 2026-06-09,04:32:49.000,160,11069595,-795,0,1780979568,12778.36270171,403.4730976799983,54215.93357304 2026-06-09,04:32:50.000,160,11069561,-795,0,1780979569,12778.369438019996,403.3955572499981,54215.8846632 2026-06-09,04:32:51.000,160,11069524,-795,0,1780979570,12778.26165706,403.41670464000345,54215.74492080001 2026-06-09,04:32:52.000,160,11069508,-635,0,1780979571,12778.106721929995,403.4237537700028,54215.55626856001 2026-06-09,04:32:53.000,160,11069544,-795,0,1780979572,12778.147139789995,403.4096555100041,54215.52832008 2026-06-09,04:32:54.000,160,11069569,-795,0,1780979573,12778.16061241,403.36736073000066,54215.59819128 2026-06-09,04:32:55.000,160,11069591,-795,0,1780979574,12778.07304037999,403.3391642100032,54215.59819128 2026-06-09,04:32:56.000,160,11069569,-795,0,1780979575,12778.01241358999,403.28277117000107,54215.47941024 2026-06-09,04:32:57.000,160,11069541,-795,0,1780979576,12777.91136893999,403.261623780003,54215.47242312 2026-06-09,04:32:58.000,160,11069559,-795,0,1780979577,12777.844005839994,403.21932899999956,54215.346654960005 2026-06-09,04:32:59.000,160,11069552,-795,0,1780979578,12777.830533219989,403.24047638999764,54215.47242312 2026-06-09,04:33:00.000,160,11069557,-795,0,1780979579,12777.749697499989,403.1770342200034,54215.3606292 2026-06-09,04:33:01.000,160,11069567,-795,0,1780979580,12777.682334399993,403.1770342200034,54215.31870648001 2026-06-09,04:33:02.000,160,11069576,-795,0,1780979581,12777.547608200002,403.1135920500019,54215.01826032 2026-06-09,04:33:03.000,160,11069582,-795,0,1780979582,12777.540871889993,403.08539553000446,54215.130054240006 2026-06-09,04:33:04.000,160,11069583,-795,0,1780979583,12777.581289749993,403.0501498800004,54215.297745120006 2026-06-09,04:33:05.000,160,11069586,-795,0,1780979584,12777.520662959992,403.02195336000295,54215.29075800001 2026-06-09,04:33:06.000,160,11069579,-795,0,1780979585,12777.460036169992,402.9796585799995,54215.21389968 2026-06-09,04:33:07.000,160,11069494,-795,0,1780979586,12777.311837349996,402.9796585799995,54215.05319592001 2026-06-09,04:33:08.000,160,11069551,-795,0,1780979587,12777.305101040001,402.930314670004,54214.95537624001 2026-06-09,04:33:09.000,160,11069576,-795,0,1780979588,12777.237737939991,402.9514620600021,54214.99031184 2026-06-09,04:33:10.000,160,11069605,-795,0,1780979589,12777.257946869991,402.83162684999843,54214.92044064 2026-06-09,04:33:11.000,160,11069586,-795,0,1780979590,12777.089539119996,402.8175285899997,54214.73877552001 2026-06-09,04:33:12.000,160,11069548,-795,0,1780979591,12777.05585756999,402.76113555000484,54214.557110400005 2026-06-09,04:33:13.000,160,11069584,-795,0,1780979592,12777.06259388,402.7329390300001,54214.78069824 2026-06-09,04:33:14.000,160,11069598,-795,0,1780979593,12777.028912329995,402.66244772999926,54214.76672400001 2026-06-09,04:33:15.000,160,11069607,-795,0,1780979594,12776.98175816,402.58490729999903,54214.71082704 2026-06-09,04:33:16.000,160,11069561,-795,0,1780979595,12776.948076609995,402.5567107800016,54214.58505888 2026-06-09,04:33:17.000,160,11069583,-795,0,1780979596,12776.84029565,402.52851426000416,54214.37544528 2026-06-09,04:33:18.000,160,11069546,-795,0,1780979597,12776.739250999999,402.5073668699988,54214.1378832 2026-06-09,04:33:19.000,160,11069564,-795,0,1780979598,12776.806614099994,402.4932686100001,54214.40339376001 2026-06-09,04:33:20.000,160,11069620,-795,0,1780979599,12776.75945993,402.43687556999794,54214.31954832 2026-06-09,04:33:21.000,160,11069583,-795,0,1780979600,12776.725778379994,402.3734334000037,54214.31954832 2026-06-09,04:33:22.000,160,11069623,-795,0,1780979601,12776.644942659994,402.31704036000156,54214.01910216 2026-06-09,04:33:23.000,160,11069508,-795,0,1780979602,12776.537161699998,402.31704036000156,54214.13089608 2026-06-09,04:33:24.000,160,11069547,-795,0,1780979603,12776.537161699998,402.3099912300022,54214.10993472 2026-06-09,04:33:25.000,160,11069581,-795,0,1780979604,12776.516952769998,402.28179471000476,54214.06801200001 2026-06-09,04:33:26.000,160,11069581,-795,0,1780979605,12776.530425389989,402.2465490600007,54214.06801200001 2026-06-09,04:33:27.000,160,11069598,-795,0,1780979606,12776.395699189998,402.25359819000005,54213.86538552 2026-06-09,04:33:28.000,160,11069532,-795,0,1780979607,12776.314863469997,402.23245080000197,54213.80250144 2026-06-09,04:33:29.000,160,11069530,-795,0,1780979608,12776.321599779993,402.1760577599998,54213.87935976001 2026-06-09,04:33:30.000,160,11069580,-795,0,1780979609,12776.287918230002,402.2113034100039,54213.886346880005 2026-06-09,04:33:31.000,160,11069591,-795,0,1780979610,12776.234027749997,402.1619595000011,54213.76057872001 2026-06-09,04:33:32.000,160,11069577,-795,0,1780979611,12776.112774169997,402.13376298000367,54213.502055280005 2026-06-09,04:33:33.000,160,11069546,-795,0,1780979612,12776.085828930001,402.0985173299996,54213.59288784001 2026-06-09,04:33:34.000,160,11069567,-795,0,1780979613,12776.079092619992,402.1478612400024,54213.54397800001 2026-06-09,04:33:35.000,160,11069629,-795,0,1780979614,12776.072356309996,402.1267138500043,54213.599874960004 2026-06-09,04:33:36.000,160,11069609,-795,0,1780979615,12776.092565239996,402.13376298000367,54213.48109392 2026-06-09,04:33:37.000,160,11069553,-795,0,1780979616,12776.025202140001,402.0844190700009,54213.432184080004 2026-06-09,04:33:38.000,160,11069547,-795,0,1780979617,12776.085828930001,402.09146820000024,54213.59288784001 2026-06-09,04:33:39.000,160,11069547,-795,0,1780979618,12775.98478428,402.0491734200041,54213.53699088 2026-06-09,04:33:40.000,160,11069494,-795,0,1780979619,12776.011729519996,402.0773699400015,54213.39724848001 2026-06-09,04:33:41.000,160,11069570,-795,0,1780979620,12775.85679438999,402.10556645999895,54213.29244168 2026-06-09,04:33:43.000,160,11069613,-795,0,1780979622,12775.83658545999,402.13376298000367,54213.14571216 2026-06-09,04:33:44.000,160,11069625,-795,0,1780979623,12775.951102729996,402.10556645999895,54213.35532576001 2026-06-09,04:33:45.000,160,11069614,-795,0,1780979624,12775.957839039991,402.0985173299996,54213.48808104 2026-06-09,04:33:46.000,160,11069571,-795,0,1780979625,12775.96457535,402.1196647199977,54213.432184080004 2026-06-09,04:33:47.000,160,11069505,-795,0,1780979626,12775.829849149995,402.15491037000174,54213.27148032 2026-06-09,04:33:48.000,160,11069559,-795,0,1780979627,12775.890475939996,402.15491037000174,54213.25051896 2026-06-09,04:33:49.000,160,11069570,-795,0,1780979628,12775.90394856,402.15491037000174,54213.31340304 2026-06-09,04:33:50.000,160,11069560,-795,0,1780979629,12775.89721224999,402.2113034100039,54213.25051896 2026-06-09,04:33:51.000,160,11069565,-795,0,1780979630,12775.85679438999,402.1760577599998,54213.215583360005 2026-06-09,04:33:52.000,160,11069561,-795,0,1780979631,12775.789431289995,402.1972051499979,54213.0548796 2026-06-09,04:33:53.000,160,11069552,-795,0,1780979632,12775.829849149995,402.2958929700035,54213.22955760001 2026-06-09,04:33:54.000,160,11069610,-795,0,1780979633,12775.930893799996,402.23949993000133,54213.25051896 2026-06-09,04:33:55.000,160,11069566,-795,0,1780979634,12775.951102729996,402.25359819000005,54213.32039016 2026-06-09,04:33:56.000,160,11069610,-795,0,1780979635,12775.937630109991,402.3240894900009,54213.32737728001 2026-06-09,04:33:57.000,160,11069580,-795,0,1780979636,12776.004993210001,402.36638427000435,54213.27846744001 2026-06-09,04:33:58.000,160,11069597,-795,0,1780979637,12775.96457535,402.47917035000137,54213.215583360005 2026-06-09,04:33:59.000,160,11069570,-795,0,1780979638,12775.937630109991,402.472121220002,54213.215583360005 2026-06-09,04:34:00.000,160,11069559,-795,0,1780979639,12776.025202140001,402.5426125200029,54213.39026136 2026-06-09,04:34:01.000,160,11069599,-795,0,1780979640,12775.978047969991,402.5426125200029,54213.2994288 2026-06-09,04:34:02.000,160,11069568,-795,0,1780979641,12775.98478428,402.59900555999775,54213.334364400005 2026-06-09,04:34:03.000,160,11069554,-795,0,1780979642,12775.94436642,402.71179164000205,54213.25051896 2026-06-09,04:34:04.000,160,11069575,-795,0,1780979643,12775.94436642,402.72588990000077,54213.236544720006 2026-06-09,04:34:05.000,160,11069597,-795,0,1780979644,12775.991520589996,402.7681846800042,54213.31340304 2026-06-09,04:34:06.000,160,11069617,-795,0,1780979645,12775.998256899991,402.89506901999994,54213.41122272 2026-06-09,04:34:07.000,160,11069592,-795,0,1780979646,12775.951102729996,402.8880198900006,54213.39724848001 2026-06-09,04:34:08.000,160,11069530,-795,0,1780979647,12775.951102729996,402.92326554000465,54213.35532576001 2026-06-09,04:34:09.000,160,11069564,-795,0,1780979648,12775.957839039991,402.90916727999866,54213.39724848001 2026-06-09,04:34:10.000,160,11069551,-795,0,1780979649,12775.998256899991,402.90916727999866,54213.56493936001 2026-06-09,04:34:11.000,160,11069554,-795,0,1780979650,12776.058883689991,402.916216409998,54213.51602952 2026-06-09,04:34:12.000,160,11069582,-795,0,1780979651,12776.079092619992,402.9444129300027,54213.55795224 2026-06-09,04:34:13.000,160,11069575,-795,0,1780979652,12776.085828930001,402.9444129300027,54213.383274240005 2026-06-09,04:34:14.000,160,11069577,-795,0,1780979653,12776.159928339992,402.95851119000145,54213.47410680001 2026-06-09,04:34:15.000,160,11069591,-795,0,1780979654,12776.260972989992,402.93736380000337,54213.62782344 2026-06-09,04:34:16.000,160,11069610,-795,0,1780979655,12776.341808709993,402.9655603200008,54213.72564312 2026-06-09,04:34:17.000,160,11069600,-795,0,1780979656,12776.395699189998,402.9796585799995,54213.6837204 2026-06-09,04:34:18.000,160,11069554,-795,0,1780979657,12776.409171810003,402.9655603200008,54213.59288784001 2026-06-09,04:34:19.000,160,11069533,-795,0,1780979658,12776.476534909998,402.97260945000016,54213.71166888001 2026-06-09,04:34:20.000,160,11069537,-795,0,1780979659,12776.456325979998,403.0149042300036,54213.6837204 2026-06-09,04:34:21.000,160,11069578,-795,0,1780979660,12776.510216459988,403.0290024900023,54213.80948856001 2026-06-09,04:34:22.000,160,11069557,-795,0,1780979661,12776.476534909998,403.02195336000295,54213.77455296 2026-06-09,04:34:23.000,160,11069565,-795,0,1780979662,12776.456325979998,403.0994937900032,54213.70468176 2026-06-09,04:34:24.000,160,11069574,-795,0,1780979663,12776.516952769998,403.0994937900032,54213.85141128 2026-06-09,04:34:25.000,160,11069608,-795,0,1780979664,12776.611261109989,403.0994937900032,54214.01211504 2026-06-09,04:34:26.000,160,11069572,-795,0,1780979665,12776.604524799994,403.16998509000405,54214.16583168001 2026-06-09,04:34:27.000,160,11069522,-795,0,1780979666,12776.658415279999,403.15588682999805,54214.13089608 2026-06-09,04:34:28.000,160,11069545,-795,0,1780979667,12776.631470039989,403.2334272599983,54214.04705064001 2026-06-09,04:34:29.000,160,11069588,-795,0,1780979668,12776.604524799994,403.2263781299989,54213.87935976001 2026-06-09,04:34:30.000,160,11069571,-755,0,1780979669,12776.698833139999,403.25457465000363,54214.15884456 2026-06-09,04:34:31.000,160,11069579,-795,0,1780979670,12776.745987309994,403.261623780003,54214.221728640005 2026-06-09,04:34:32.000,160,11069543,-795,0,1780979671,12776.75272361999,403.3250659500045,54214.14487032001 2026-06-09,04:34:33.000,160,11069503,-795,0,1780979672,12776.77293254999,403.30391855999915,54213.893334 2026-06-09,04:34:34.000,160,11069529,-795,0,1780979673,12776.77966886,403.35326247000194,54214.123908960006 2026-06-09,04:34:35.000,160,11069538,-795,0,1780979674,12776.887449819995,403.33211508000386,54214.21474152001 2026-06-09,04:34:36.000,160,11069623,-675,0,1780979675,12776.91439505999,403.41670464000345,54214.2077544 2026-06-09,04:34:37.000,160,11069570,-795,0,1780979676,12776.91439505999,403.4449011600009,54214.25666424 2026-06-09,04:34:38.000,160,11069518,-795,0,1780979677,12776.9413403,403.46604854999896,54214.15884456 2026-06-09,04:34:39.000,160,11069576,-795,0,1780979678,12777.008703399995,403.5083433300024,54214.16583168001 2026-06-09,04:34:40.000,160,11069551,-795,0,1780979679,12777.11648435999,403.5224415900011,54214.35448392 2026-06-09,04:34:41.000,160,11069570,-795,0,1780979680,12777.177111149991,403.52949072000047,54214.340509680005 2026-06-09,04:34:42.000,160,11069542,-795,0,1780979681,12777.136693289991,403.55063810999854,54214.19378016001 2026-06-09,04:34:44.000,160,11069514,-795,0,1780979683,12777.264683180001,403.64227680000477,54214.31256120001 2026-06-09,04:34:45.000,160,11069524,-795,0,1780979684,12777.318573659992,403.67752245000156,54214.3474968 2026-06-09,04:34:46.000,160,11069551,-795,0,1780979685,12777.345518900001,403.7198172299977,54214.417368 2026-06-09,04:34:47.000,160,11069533,-795,0,1780979686,12777.325309970001,403.7339154900037,54214.291599840006 2026-06-09,04:34:48.000,160,11069549,-795,0,1780979687,12777.433090929997,403.7903085299986,54214.38243240001 2026-06-09,04:34:49.000,160,11069567,-795,0,1780979688,12777.453299859997,403.8678489599988,54214.39640664 2026-06-09,04:34:50.000,160,11069541,-795,0,1780979689,12777.554344509997,403.8537507000001,54214.48025208001 2026-06-09,04:34:51.000,160,11069533,-795,0,1780979690,12777.635180229998,403.8960454800035,54214.47326496 2026-06-09,04:34:52.000,160,11069522,-795,0,1780979691,12777.655389159998,403.8960454800035,54214.40339376001 2026-06-09,04:34:53.000,160,11069549,-795,0,1780979692,12777.709279639988,403.92424200000096,54214.40339376001 2026-06-09,04:34:54.000,160,11069543,-795,0,1780979693,12777.702543329993,403.98768417000247,54214.29858696 2026-06-09,04:34:55.000,160,11069564,-795,0,1780979694,12777.756433809998,403.9947333000018,54214.38243240001 2026-06-09,04:34:56.000,160,11069549,-795,0,1780979695,12777.877687389999,404.0017824300012,54214.58505888 2026-06-09,04:34:57.000,160,11069581,-795,0,1780979696,12777.945050489994,404.02292981999926,54214.57807176001 2026-06-09,04:34:58.000,160,11069554,-795,0,1780979697,12777.93157786999,404.05817547000333,54214.59903312001 2026-06-09,04:34:59.000,160,11069481,-795,0,1780979698,12777.904632629994,404.1145685099982,54214.52916192001 2026-06-09,04:35:00.000,160,11069472,-795,0,1780979699,12777.95178679999,404.09342112000013,54214.59903312001 2026-06-09,04:35:01.000,160,11069547,-795,0,1780979700,12778.0191499,404.07227373000205,54214.70383992 2026-06-09,04:35:02.000,160,11069575,-795,0,1780979701,12778.03262251999,404.13571590000356,54214.68986568 2026-06-09,04:35:03.000,160,11069528,-795,0,1780979702,12778.05956776,404.12161764000484,54214.74576264001 2026-06-09,04:35:04.000,160,11069555,-795,0,1780979703,12777.864214769994,404.17096155000036,54214.35448392 2026-06-09,04:35:05.000,160,11069590,-795,0,1780979704,12778.14040348,404.17096155000036,54214.88550504001 2026-06-09,04:35:06.000,160,11069560,-795,0,1780979705,12778.187557649995,404.2062072000044,54214.941402000004 2026-06-09,04:35:07.000,160,11069547,-795,0,1780979706,12778.28186599,404.163912420001,54215.03223456001 2026-06-09,04:35:08.000,160,11069609,-795,0,1780979707,12778.25492074999,404.23440372000186,54214.8715308 2026-06-09,04:35:09.000,160,11069509,-795,0,1780979708,12778.27512967999,404.2273545900025,54214.92742776 2026-06-09,04:35:10.000,160,11069558,-795,0,1780979709,12778.376174329991,404.2132563300038,54215.08114440001 2026-06-09,04:35:11.000,160,11069626,-795,0,1780979710,12778.463746360001,404.2485019800006,54215.08813152 2026-06-09,04:35:12.000,160,11069566,-795,0,1780979711,12778.463746360001,404.276698499998,54215.02524744 2026-06-09,04:35:13.000,160,11069566,-795,0,1780979712,12778.551318389997,404.28374763000465,54215.19992544001 2026-06-09,04:35:14.000,160,11069586,-795,0,1780979713,12778.524373150001,404.31899328000145,54215.02524744 2026-06-09,04:35:15.000,160,11069553,-795,0,1780979714,12778.591736249997,404.3401406699995,54215.178964080005 2026-06-09,04:35:16.000,160,11069495,-795,0,1780979715,12778.699517209992,404.3401406699995,54215.24883528001 2026-06-09,04:35:17.000,160,11069579,-795,0,1780979716,12778.712989829997,404.3612880600049,54215.36761632001 2026-06-09,04:35:18.000,160,11069585,-795,0,1780979717,12778.760143999993,404.4317793599985,54215.37460344 2026-06-09,04:35:19.000,160,11069570,-795,0,1780979718,12778.760143999993,404.43882848999783,54215.346654960005 2026-06-09,04:35:20.000,160,11069593,-795,0,1780979719,12778.840979719993,404.4740741400019,54215.444474640004 2026-06-09,04:35:21.000,160,11069559,-795,0,1780979720,12778.921815439993,404.44587762000447,54215.50735872001 2026-06-09,04:35:22.000,160,11069590,-795,0,1780979721,12778.935288059998,404.50227065999934,54215.60517840001 2026-06-09,04:35:23.000,160,11069526,-795,0,1780979722,12779.029596399989,404.51636891999806,54215.59819128 2026-06-09,04:35:24.000,160,11069592,-795,0,1780979723,12778.962233299993,404.51636891999806,54215.35364208 2026-06-09,04:35:25.000,160,11069503,-795,0,1780979724,12779.036332709999,404.5586637000015,54215.59819128 2026-06-09,04:35:26.000,160,11069583,-795,0,1780979725,12779.117168429999,404.5727619600002,54215.682036720005 2026-06-09,04:35:27.000,160,11069570,-795,0,1780979726,12779.157586289999,404.61505674000364,54215.75190792001 2026-06-09,04:35:28.000,160,11069576,-795,0,1780979727,12779.144113669994,404.6080076100043,54215.58421704001 2026-06-09,04:35:29.000,160,11069573,-795,0,1780979728,12779.25863094,404.62915500000236,54215.74492080001 2026-06-09,04:35:30.000,160,11069537,-795,0,1780979729,12779.245158319995,404.622105870003,54215.66806248 2026-06-09,04:35:31.000,160,11069506,-795,0,1780979730,12779.35293927999,404.6573515199998,54215.75889504 2026-06-09,04:35:32.000,160,11069557,-795,0,1780979731,12779.37314820999,404.65030239000043,54215.79383064001 2026-06-09,04:35:33.000,160,11069577,-795,0,1780979732,12779.386620829995,404.6714497799985,54215.84274048001 2026-06-09,04:35:34.000,160,11069547,-795,0,1780979733,12779.427038689995,404.66440064999915,54215.779856400004 2026-06-09,04:35:35.000,160,11069526,-795,0,1780979734,12779.41356606999,404.6996463000032,54215.82876624 2026-06-09,04:35:36.000,160,11069568,-795,0,1780979735,12779.53481964999,404.6996463000032,54215.968508640006 2026-06-09,04:35:37.000,160,11069593,-795,0,1780979736,12779.60218275,404.7419410799994,54215.99645712 2026-06-09,04:35:38.000,160,11069576,-795,0,1780979737,12779.595446439991,404.7419410799994,54216.08728968001 2026-06-09,04:35:39.000,160,11069504,-795,0,1780979738,12779.58197382,404.7842358600028,54215.89165032001 2026-06-09,04:35:40.000,160,11069588,-795,0,1780979739,12779.58197382,404.7701376000041,54215.91261168001 2026-06-09,04:35:41.000,160,11069523,-795,0,1780979740,12779.62239168,404.7419410799994,54216.00344424 2026-06-09,04:35:42.000,160,11069562,-795,0,1780979741,12779.730172639996,404.7842358600028,54216.14318664 2026-06-09,04:35:43.000,160,11069595,-795,0,1780979742,12779.649336919996,404.81243238000025,54216.14318664 2026-06-09,04:35:45.000,160,11069593,-795,0,1780979744,12779.736908949992,404.7701376000041,54216.185109360005 2026-06-09,04:35:46.000,160,11069551,-795,0,1780979745,12779.750381569997,404.7842358600028,54216.31786464 2026-06-09,04:35:47.000,160,11069529,-795,0,1780979746,12779.784063120002,404.81243238000025,54216.33183888 2026-06-09,04:35:48.000,160,11069613,-795,0,1780979747,12779.831217289997,404.82653063999896,54216.42267144001 2026-06-09,04:35:49.000,160,11069514,-795,0,1780979748,12779.790799429997,404.82653063999896,54216.20607072001 2026-06-09,04:35:50.000,160,11069566,-795,0,1780979749,12779.824480980002,404.7983341200015,54216.37376160001 2026-06-09,04:35:51.000,160,11069608,-795,0,1780979750,12779.844689910002,404.8053832500009,54216.41568432001 2026-06-09,04:35:52.000,160,11069594,-795,0,1780979751,12779.878371459992,404.77718673000345,54216.688182000005 2026-06-09,04:35:53.000,160,11069578,-795,0,1780979752,12779.925525630002,404.81243238000025,54216.639272160006 2026-06-09,04:35:54.000,160,11069561,-795,0,1780979753,12779.925525630002,404.8053832500009,54216.688182000005 2026-06-09,04:35:55.000,160,11069593,-795,0,1780979754,12779.871635149997,404.7983341200015,54216.56241384001 2026-06-09,04:35:56.000,160,11069591,-795,0,1780979755,12779.878371459992,404.8053832500009,54216.54145248001 2026-06-09,04:35:57.000,160,11069537,-795,0,1780979756,12779.918789319992,404.8053832500009,54216.639272160006 2026-06-09,04:35:58.000,160,11069571,-795,0,1780979757,12779.891844079997,404.8476780300043,54216.6532464 2026-06-09,04:35:59.000,160,11069531,-795,0,1780979758,12779.999625039993,404.82653063999896,54216.77202744 2026-06-09,04:36:00.000,160,11069613,-795,0,1780979759,12779.959207179993,404.8547271600037,54216.806963040006 2026-06-09,04:36:01.000,160,11069604,-795,0,1780979760,12779.959207179993,404.87587455000175,54216.84189864 2026-06-09,04:36:02.000,160,11069603,-795,0,1780979761,12780.013097659998,404.9040710699992,54217.01657664001 2026-06-09,04:36:03.000,160,11069522,-795,0,1780979762,12779.945734560002,404.89702193999983,54216.84888576001 2026-06-09,04:36:04.000,160,11069589,-795,0,1780979763,12779.959207179993,404.9463658500026,54216.91176984 2026-06-09,04:36:05.000,160,11069599,-795,0,1780979764,12779.885107770002,404.9322675900039,54216.86984712 2026-06-09,04:36:06.000,160,11069542,-795,0,1780979765,12779.905316700002,404.92521846000454,54216.89779560001 2026-06-09,04:36:07.000,160,11069596,-795,0,1780979766,12779.979416109993,404.9675132400007,54217.121383440004 2026-06-09,04:36:08.000,160,11069614,-795,0,1780979767,12779.945734560002,404.953414980002,54217.12837056 2026-06-09,04:36:09.000,160,11069565,-795,0,1780979768,12779.952470869997,404.9886606299988,54217.08644784001 2026-06-09,04:36:10.000,160,11069561,-795,0,1780979769,12779.878371459992,404.97456237000006,54217.121383440004 2026-06-09,04:36:11.000,160,11069521,-795,0,1780979770,12779.878371459992,404.9816114999994,54217.12837056 2026-06-09,04:36:12.000,160,11069616,-795,0,1780979771,12779.858162529992,404.9675132400007,54217.14933192 2026-06-09,04:36:13.000,160,11069615,-795,0,1780979772,12779.864898840002,405.00275889000477,54217.11439632001 2026-06-09,04:36:14.000,160,11069595,-795,0,1780979773,12779.784063120002,405.00275889000477,54217.00958952 2026-06-09,04:36:15.000,160,11069589,-795,0,1780979774,12779.709963709996,405.00980802000413,54216.904782720005 2026-06-09,04:36:16.000,160,11069622,-795,0,1780979775,12779.763854190001,405.00275889000477,54217.17029328 2026-06-09,04:36:17.000,160,11069554,-795,0,1780979776,12779.770590499997,405.02390628000285,54217.10042208 2026-06-09,04:36:18.000,160,11069529,-795,0,1780979777,12779.797535739992,405.02390628000285,54217.2471516 2026-06-09,04:36:19.000,160,11069431,-795,0,1780979778,12779.784063120002,404.9886606299988,54217.16330616001 2026-06-09,04:36:20.000,160,11069555,-795,0,1780979779,12779.763854190001,405.0168571500035,54217.22619024 2026-06-09,04:36:21.000,160,11069571,-795,0,1780979780,12779.716700019992,405.00980802000413,54217.05849936 2026-06-09,04:36:22.000,160,11069551,-795,0,1780979781,12779.669545849996,405.02390628000285,54217.03055088 2026-06-09,04:36:23.000,160,11069535,-795,0,1780979782,12779.716700019992,405.0168571500035,54217.13535768001 2026-06-09,04:36:24.000,160,11069567,-795,0,1780979783,12779.709963709996,404.953414980002,54217.15631904 2026-06-09,04:36:25.000,160,11069586,-795,0,1780979784,12779.575237509991,404.9816114999994,54216.93971832 2026-06-09,04:36:26.000,160,11069577,-795,0,1780979785,12779.635864299991,404.93931672000326,54217.07946072 2026-06-09,04:36:27.000,160,11069540,-795,0,1780979786,12779.54155596,404.97456237000006,54216.953692560004 2026-06-09,04:36:28.000,160,11069490,-795,0,1780979787,12779.58197382,404.92521846000454,54217.037538 2026-06-09,04:36:29.000,160,11069602,-795,0,1780979788,12779.62239168,404.9463658500026,54217.21221600001 2026-06-09,04:36:30.000,160,11069584,-795,0,1780979789,12779.60218275,404.91112019999855,54217.17029328 2026-06-09,04:36:31.000,160,11069584,-795,0,1780979790,12779.46072024,404.8829236800011,54217.09343496001 2026-06-09,04:36:32.000,160,11069597,-795,0,1780979791,12779.48092917,404.8899728100005,54217.19824176 2026-06-09,04:36:33.000,160,11069515,-795,0,1780979792,12779.49440178999,404.8688254200024,54217.22619024 2026-06-09,04:36:34.000,160,11069561,-795,0,1780979793,12779.46072024,404.8829236800011,54217.18426752001 2026-06-09,04:36:35.000,160,11069555,-795,0,1780979794,12779.33273034999,404.91112019999855,54217.037538 2026-06-09,04:36:36.000,160,11069552,-795,0,1780979795,12779.346202969995,404.8899728100005,54217.037538 2026-06-09,04:36:37.000,160,11069561,-795,0,1780979796,12779.31925773,404.86177629000304,54217.06548648001 2026-06-09,04:36:38.000,160,11069585,-795,0,1780979797,12779.33273034999,404.82653063999896,54217.14933192 2026-06-09,04:36:39.000,160,11069564,-795,0,1780979798,12779.27883987,404.89702193999983,54217.21221600001 2026-06-09,04:36:40.000,160,11069565,-795,0,1780979799,12779.224949389994,404.82653063999896,54217.142344800006 2026-06-09,04:36:41.000,160,11069552,-795,0,1780979800,12779.204740459994,404.82653063999896,54217.04452512001 2026-06-09,04:36:42.000,160,11069573,-795,0,1780979801,12779.23168569999,404.8053832500009,54217.20522888 2026-06-09,04:36:43.000,160,11069527,-795,0,1780979802,12779.157586289999,404.8406288999977,54217.07946072 2026-06-09,04:36:44.000,160,11069580,-795,0,1780979803,12779.063277949994,404.79128499000217,54217.09343496001 2026-06-09,04:36:46.000,160,11069599,-795,0,1780979805,12779.036332709999,404.76308847000473,54216.94670544001 2026-06-09,04:36:47.000,160,11069568,-795,0,1780979806,12779.022860089994,404.7207936900013,54217.07946072 2026-06-09,04:36:48.000,160,11069592,-795,0,1780979807,12778.975705919998,404.6996463000032,54217.12837056 2026-06-09,04:36:49.000,160,11069577,-795,0,1780979808,12778.921815439993,404.74899020999874,54217.05151224 2026-06-09,04:36:50.000,160,11069547,-795,0,1780979809,12778.867924959988,404.6573515199998,54216.96766680001 2026-06-09,04:36:51.000,160,11069506,-795,0,1780979810,12778.888133889988,404.72784282000066,54217.09343496001 2026-06-09,04:36:52.000,160,11069576,-795,0,1780979811,12778.807298170002,404.7207936900013,54217.0026024 2026-06-09,04:36:53.000,160,11069587,-795,0,1780979812,12778.760143999993,404.6996463000032,54216.91176984 2026-06-09,04:36:54.000,160,11069541,-795,0,1780979813,12778.712989829997,404.6362041300017,54216.855872880005 2026-06-09,04:36:55.000,160,11069563,-795,0,1780979814,12778.672571969997,404.7207936900013,54216.84888576001 2026-06-09,04:36:56.000,160,11069528,-795,0,1780979815,12778.638890419992,404.67849890999787,54216.75805320001 2026-06-09,04:36:57.000,160,11069578,-795,0,1780979816,12778.686044590002,404.6855480400045,54216.89779560001 2026-06-09,04:36:58.000,160,11069576,-795,0,1780979817,12778.692780899997,404.69259717000386,54217.03055088 2026-06-09,04:36:59.000,160,11069541,-795,0,1780979818,12778.632154109997,404.7207936900013,54216.974653920006 2026-06-09,04:37:00.000,160,11069562,-795,0,1780979819,12778.645626730002,404.6996463000032,54216.92574408001 2026-06-09,04:37:01.000,160,11069553,-795,0,1780979820,12778.510900529996,404.7560393399981,54216.84189864 2026-06-09,04:37:02.000,160,11069567,-795,0,1780979821,12778.504164220001,404.67849890999787,54216.953692560004 2026-06-09,04:37:03.000,160,11069554,-795,0,1780979822,12778.551318389997,404.72784282000066,54217.0026024 2026-06-09,04:37:04.000,160,11069595,-795,0,1780979823,12778.544582080001,404.71374456000194,54216.99561528001 2026-06-09,04:37:05.000,160,11069556,-795,0,1780979824,12778.483955290001,404.7419410799994,54216.96766680001 2026-06-09,04:37:06.000,160,11069498,-795,0,1780979825,12778.450273739996,404.69259717000386,54216.62529792 2026-06-09,04:37:07.000,160,11069543,-795,0,1780979826,12778.470482669996,404.73489195,54216.86286 2026-06-09,04:37:08.000,160,11069563,-795,0,1780979827,12778.463746360001,404.71374456000194,54216.88382136 2026-06-09,04:37:09.000,160,11069547,-795,0,1780979828,12778.470482669996,404.72784282000066,54216.98164104 2026-06-09,04:37:10.000,160,11069586,-795,0,1780979829,12778.504164220001,404.71374456000194,54217.04452512001 2026-06-09,04:37:11.000,160,11069554,-795,0,1780979830,12778.409855879996,404.73489195,54216.98862816 2026-06-09,04:37:12.000,160,11069567,-795,0,1780979831,12778.470482669996,404.73489195,54217.00958952 2026-06-09,04:37:13.000,160,11069561,-795,0,1780979832,12778.470482669996,404.7419410799994,54217.09343496001 2026-06-09,04:37:14.000,160,11069612,-795,0,1780979833,12778.470482669996,404.7701376000041,54217.121383440004 2026-06-09,04:37:15.000,160,11069546,-795,0,1780979834,12778.477218979991,404.7842358600028,54217.05151224 2026-06-09,04:37:16.000,160,11069572,-795,0,1780979835,12778.423328500001,404.76308847000473,54216.786001680004 2026-06-09,04:37:17.000,160,11069549,-795,0,1780979836,12778.436801119991,404.8053832500009,54216.92574408001 2026-06-09,04:37:18.000,160,11069599,-795,0,1780979837,12778.490691599996,404.7701376000041,54217.07946072 2026-06-09,04:37:19.000,160,11069571,-795,0,1780979838,12778.477218979991,404.8194815099996,54217.09343496001 2026-06-09,04:37:20.000,160,11069542,-795,0,1780979839,12778.457010049991,404.7983341200015,54217.0026024 2026-06-09,04:37:21.000,160,11069601,-795,0,1780979840,12778.531109459997,404.8335797699983,54217.04452512001 2026-06-09,04:37:22.000,160,11069552,-795,0,1780979841,12778.564791010001,404.7983341200015,54217.26112584001 2026-06-09,04:37:23.000,160,11069525,-795,0,1780979842,12778.490691599996,404.8194815099996,54217.037538 2026-06-09,04:37:24.000,160,11069574,-795,0,1780979843,12778.584999940002,404.8194815099996,54217.1772804 2026-06-09,04:37:25.000,160,11069559,-795,0,1780979844,12778.551318389997,404.8335797699983,54217.023563760005 2026-06-09,04:37:26.000,160,11069591,-795,0,1780979845,12778.544582080001,404.79128499000217,54217.01657664001 2026-06-09,04:37:27.000,160,11069567,-795,0,1780979846,12778.551318389997,404.82653063999896,54217.07946072 2026-06-09,04:37:28.000,160,11069588,-795,0,1780979847,12778.659099349992,404.7701376000041,54217.21221600001 2026-06-09,04:37:29.000,160,11069588,-795,0,1780979848,12778.659099349992,404.7842358600028,54217.23317736001 2026-06-09,04:37:30.000,160,11069592,-795,0,1780979849,12778.659099349992,404.7701376000041,54217.23317736001 2026-06-09,04:37:31.000,160,11069477,-795,0,1780979850,12778.537845769992,404.7701376000041,54217.13535768001 2026-06-09,04:37:32.000,160,11069545,-795,0,1780979851,12778.578263629992,404.7560393399981,54217.14933192 2026-06-09,04:37:33.000,160,11069601,-795,0,1780979852,12778.591736249997,404.79128499000217,54217.1772804 2026-06-09,04:37:34.000,160,11069511,-795,0,1780979853,12778.598472559992,404.7207936900013,54217.1074092 2026-06-09,04:37:35.000,160,11069607,-795,0,1780979854,12778.477218979991,404.74899020999874,54217.072473600005 2026-06-09,04:37:36.000,160,11069591,-795,0,1780979855,12778.463746360001,404.7560393399981,54217.0026024 2026-06-09,04:37:37.000,160,11069577,-755,0,1780979856,12778.531109459997,404.7419410799994,54217.18426752001 2026-06-09,04:37:38.000,160,11069558,-795,0,1780979857,12778.564791010001,404.7419410799994,54217.254138719996 2026-06-09,04:37:39.000,160,11069511,-795,0,1780979858,12778.551318389997,404.71374456000194,54217.22619024 2026-06-09,04:37:40.000,160,11069573,-795,0,1780979859,12778.524373150001,404.67849890999787,54217.2471516 2026-06-09,04:37:41.000,160,11069588,-795,0,1780979860,12778.504164220001,404.6855480400045,54217.254138719996 2026-06-09,04:37:42.000,160,11069586,-795,0,1780979861,12778.40311957,404.6432532600011,54217.18426752001 2026-06-09,04:37:43.000,160,11069562,-795,0,1780979862,12778.36270171,404.71374456000194,54217.16330616001 2026-06-09,04:37:44.000,160,11069595,-795,0,1780979863,12778.463746360001,404.6432532600011,54217.34497128 2026-06-09,04:37:45.000,160,11069574,-795,0,1780979864,12778.38291064,404.65030239000043,54217.33099704001 2026-06-09,04:37:47.000,160,11069522,-795,0,1780979866,12778.288602299996,404.61505674000364,54217.21221600001 2026-06-09,04:37:48.000,160,11069535,-795,0,1780979867,12778.355965399991,404.60095847999764,54217.28208720001 2026-06-09,04:37:49.000,160,11069603,-795,0,1780979868,12778.32228385,404.5586637000015,54217.33798416 2026-06-09,04:37:50.000,160,11069587,-795,0,1780979869,12778.32228385,404.5586637000015,54217.37990688001 2026-06-09,04:37:51.000,160,11069550,-795,0,1780979870,12778.21450288999,404.5234180500047,54217.36593264 2026-06-09,04:37:52.000,160,11069564,-795,0,1780979871,12778.248184439995,404.53046718000405,54217.37990688001 2026-06-09,04:37:53.000,160,11069595,-795,0,1780979872,12778.31554753999,404.49522153,54217.56855912001 2026-06-09,04:37:54.000,160,11069584,-795,0,1780979873,12778.29533860999,404.5093197899987,54217.589520479996 2026-06-09,04:37:55.000,160,11069559,-795,0,1780979874,12778.21450288999,404.4247302299991,54217.589520479996 2026-06-09,04:37:56.000,160,11069590,-795,0,1780979875,12778.227975509995,404.44587762000447,54217.575546240005 2026-06-09,04:37:57.000,160,11069549,-795,0,1780979876,12778.147139789995,404.40358284000104,54217.240164480005 2026-06-09,04:37:58.000,160,11069572,-795,0,1780979877,12778.187557649995,404.41768109999975,54217.407855360005 2026-06-09,04:37:59.000,160,11069615,-795,0,1780979878,12778.187557649995,404.3753863200036,54217.526636400005 2026-06-09,04:38:00.000,160,11069554,-795,0,1780979879,12778.207766579995,404.36833719000424,54217.61746896001 2026-06-09,04:38:01.000,160,11069591,-795,0,1780979880,12778.167348719995,404.3471897999989,54217.55458488 2026-06-09,04:38:02.000,160,11069566,-795,0,1780979881,12778.167348719995,404.30489502000273,54217.50567504 2026-06-09,04:38:03.000,160,11069549,-795,0,1780979882,12778.15387609999,404.290796760004,54217.54759776001 2026-06-09,04:38:04.000,160,11069548,-795,0,1780979883,12778.126930859995,404.28374763000465,54217.53362352 2026-06-09,04:38:05.000,160,11069579,-795,0,1780979884,12778.126930859995,404.2626002399993,54217.59650760001 2026-06-09,04:38:06.000,160,11069598,-795,0,1780979885,12778.0191499,404.22030546000315,54217.39388112 2026-06-09,04:38:07.000,160,11069561,-795,0,1780979886,12777.985468349994,404.1780106799997,54217.29606144 2026-06-09,04:38:08.000,160,11069558,-795,0,1780979887,12778.01241358999,404.17096155000036,54217.51964928001 2026-06-09,04:38:09.000,160,11069571,-795,0,1780979888,12777.897896319999,404.17096155000036,54217.3170228 2026-06-09,04:38:10.000,160,11069572,-795,0,1780979889,12778.025886209994,404.1780106799997,54217.575546240005 2026-06-09,04:38:11.000,160,11069552,-795,0,1780979890,12777.95178679999,404.08637199000077,54217.59650760001 2026-06-09,04:38:12.000,160,11069585,-795,0,1780979891,12777.91136893999,404.1286667700042,54217.526636400005 2026-06-09,04:38:13.000,160,11069609,-795,0,1780979892,12777.89116000999,404.08637199000077,54217.54061064 2026-06-09,04:38:14.000,160,11069533,-795,0,1780979893,12777.736224879998,404.0652246000027,54217.34497128 2026-06-09,04:38:15.000,160,11069546,-795,0,1780979894,12777.709279639988,404.0299789499986,54217.26811296 2026-06-09,04:38:16.000,160,11069575,-795,0,1780979895,12777.702543329993,404.0158806899999,54217.37990688001 2026-06-09,04:38:17.000,160,11069472,-795,0,1780979896,12777.621707609993,403.92424200000096,54217.28208720001 2026-06-09,04:38:18.000,160,11069565,-795,0,1780979897,12777.702543329993,403.92424200000096,54217.43580384 2026-06-09,04:38:19.000,160,11069561,-795,0,1780979898,12777.655389159998,403.8819472200048,54217.46375232 2026-06-09,04:38:20.000,160,11069529,-795,0,1780979899,12777.574553439998,403.9030946100029,54217.37291976 2026-06-09,04:38:21.000,160,11069556,-795,0,1780979900,12777.588026060002,403.8537507000001,54217.44279096 2026-06-09,04:38:22.000,160,11069536,-795,0,1780979901,12777.588026060002,403.7832593999992,54217.37990688001 2026-06-09,04:38:23.000,160,11069563,-795,0,1780979902,12777.486981410002,403.7691611400005,54217.254138719996 2026-06-09,04:38:24.000,160,11069566,-795,0,1780979903,12777.473508789997,403.7339154900037,54217.3170228 2026-06-09,04:38:25.000,160,11069590,-795,0,1780979904,12777.594762369998,403.74096462000307,54217.51266216 2026-06-09,04:38:26.000,160,11069569,-795,0,1780979905,12777.507190340002,403.705718969999,54217.456765200004 2026-06-09,04:38:27.000,160,11069547,-795,0,1780979906,12777.352255209997,403.6563750600035,54217.29606144 2026-06-09,04:38:28.000,160,11069597,-795,0,1780979907,12777.412881999997,403.6493259300041,54217.22619024 2026-06-09,04:38:29.000,160,11069571,-795,0,1780979908,12777.358991519992,403.5858837600026,54217.30304856001 2026-06-09,04:38:30.000,160,11069567,-795,0,1780979909,12777.338782589992,403.6211294099994,54217.40086824001 2026-06-09,04:38:31.000,160,11069544,-795,0,1780979910,12777.311837349996,403.592932890002,54217.48471368 2026-06-09,04:38:32.000,160,11069597,-795,0,1780979911,12777.257946869991,403.5717855000039,54217.310035680006 2026-06-09,04:38:33.000,160,11069605,-795,0,1780979912,12777.231001629996,403.5365398499998,54217.36593264 2026-06-09,04:38:34.000,160,11069577,-795,0,1780979913,12777.271419489996,403.5435889799992,54217.61048184 2026-06-09,04:38:35.000,160,11069597,-795,0,1780979914,12777.244474250001,403.55063810999854,54217.53362352 2026-06-09,04:38:36.000,160,11069554,-795,0,1780979915,12777.156902219991,403.5365398499998,54217.526636400005 2026-06-09,04:38:37.000,160,11069577,-795,0,1780979916,12777.03564863999,403.51539246000175,54217.3170228 2026-06-09,04:38:38.000,160,11069610,-795,0,1780979917,12777.00196709,403.51539246000175,54217.37990688001 2026-06-09,04:38:39.000,160,11069570,-795,0,1780979918,12777.049121259995,403.50129420000303,54217.526636400005 2026-06-09,04:38:40.000,160,11069610,-795,0,1780979919,12777.008703399995,403.5717855000039,54217.58253336 2026-06-09,04:38:41.000,160,11069593,-795,0,1780979920,12776.948076609995,403.51539246000175,54217.477726560006 2026-06-09,04:38:42.000,160,11069597,-795,0,1780979921,12776.88071351,403.5224415900011,54217.51964928001 2026-06-09,04:38:43.000,160,11069599,-795,0,1780979922,12776.87397719999,403.52949072000047,54217.526636400005 2026-06-09,04:38:44.000,160,11069595,-795,0,1780979923,12776.766196239994,403.55063810999854,54217.54061064 2026-06-09,04:38:45.000,160,11069587,-795,0,1780979924,12776.745987309994,403.51539246000175,54217.526636400005 2026-06-09,04:38:46.000,160,11069583,-795,0,1780979925,12776.624733729994,403.5435889799992,54217.32400992 2026-06-09,04:38:48.000,160,11069577,-795,0,1780979927,12776.638206349999,403.56473637000454,54217.4917008 2026-06-09,04:38:49.000,160,11069568,-795,0,1780979928,12776.597788489998,403.52949072000047,54217.526636400005 2026-06-09,04:38:50.000,160,11069594,-795,0,1780979929,12776.611261109989,403.59998202000133,54217.58253336 2026-06-09,04:38:51.000,160,11069587,-795,0,1780979930,12776.570843249989,403.5435889799992,54217.526636400005 2026-06-09,04:38:52.000,160,11069581,-795,0,1780979931,12776.442853359993,403.5858837600026,54217.33099704001 2026-06-09,04:38:53.000,160,11069566,-795,0,1780979932,12776.375490259998,403.57883463000326,54217.35195840001 2026-06-09,04:38:54.000,160,11069579,-795,0,1780979933,12776.382226569993,403.62817853999877,54217.43580384 2026-06-09,04:38:55.000,160,11069566,-795,0,1780979934,12776.308127160002,403.63522766999813,54217.407855360005 2026-06-09,04:38:56.000,160,11069549,-795,0,1780979935,12776.213818819997,403.62817853999877,54217.26811296 2026-06-09,04:38:57.000,160,11069583,-795,0,1780979936,12776.227291440002,403.6070311500007,54217.33099704001 2026-06-09,04:38:58.000,160,11069583,-795,0,1780979937,12776.072356309996,403.59998202000133,54217.03055088 2026-06-09,04:38:59.000,160,11069550,-795,0,1780979938,12776.153192029997,403.63522766999813,54217.16330616001 2026-06-09,04:39:00.000,160,11069612,-795,0,1780979939,12776.119510479992,403.64227680000477,54217.26112584001 2026-06-09,04:39:01.000,160,11069577,-795,0,1780979940,12776.058883689991,403.6211294099994,54217.254138719996 2026-06-09,04:39:02.000,160,11069598,-795,0,1780979941,12775.98478428,403.6070311500007,54217.09343496001 2026-06-09,04:39:03.000,160,11069550,-795,0,1780979942,12775.89721224999,403.59998202000133,54217.08644784001 2026-06-09,04:39:04.000,160,11069559,-635,0,1780979943,12775.87700331999,403.57883463000326,54217.16330616001 2026-06-09,04:39:05.000,160,11069540,-795,0,1780979944,12775.917421179991,403.56473637000454,54217.26811296 2026-06-09,04:39:06.000,160,11069580,-795,0,1780979945,12775.8635307,403.56473637000454,54217.310035680006 2026-06-09,04:39:07.000,160,11069530,-795,0,1780979946,12775.81637652999,403.5576872399979,54217.15631904 2026-06-09,04:39:08.000,160,11069541,-795,0,1780979947,12775.68165033,403.55063810999854,54217.05151224 2026-06-09,04:39:09.000,160,11069530,-795,0,1780979948,12775.728804499995,403.52949072000047,54217.05151224 2026-06-09,04:39:10.000,160,11069545,-795,0,1780979949,12775.71533187999,403.51539246000175,54217.191254640005 2026-06-09,04:39:11.000,160,11069549,-795,0,1780979950,12775.67491401999,403.49424507000367,54217.18426752001 2026-06-09,04:39:12.000,160,11069544,-795,0,1780979951,12775.59407829999,403.49424507000367,54216.99561528001 2026-06-09,04:39:14.000,160,11069573,-795,0,1780979953,12775.67491401999,403.46604854999896,54217.35195840001 2026-06-09,04:39:15.000,160,11069557,-795,0,1780979954,12775.64123247,403.4237537700028,54217.28208720001 2026-06-09,04:39:16.000,160,11069548,-795,0,1780979955,12775.55366043999,403.4237537700028,54217.21920312 2026-06-09,04:39:17.000,160,11069570,-795,0,1780979956,12775.526715199994,403.4026063800047,54217.14933192 2026-06-09,04:39:18.000,160,11069548,-795,0,1780979957,12775.519978889999,403.4026063800047,54217.05849936 2026-06-09,04:39:20.000,160,11069573,-795,0,1780979959,12775.49303364999,403.33211508000386,54217.15631904 2026-06-09,04:39:21.000,160,11069565,-795,0,1780979960,12775.51324257999,403.3250659500045,54217.191254640005 2026-06-09,04:39:22.000,160,11069596,-795,0,1780979961,12775.519978889999,403.2968694299998,54217.23317736001 2026-06-09,04:39:23.000,160,11069578,-795,0,1780979962,12775.51324257999,403.20523074000084,54217.19824176 2026-06-09,04:39:24.000,160,11069583,-795,0,1780979963,12775.439143169999,403.20523074000084,54217.06548648001 2026-06-09,04:39:25.000,160,11069480,-795,0,1780979964,12775.418934239999,403.1629359600047,54217.04452512001 2026-06-09,04:39:26.000,160,11069603,-795,0,1780979965,12775.398725309999,403.1629359600047,54217.15631904 2026-06-09,04:39:27.000,160,11069548,-795,0,1780979966,12775.365043759994,403.1135920500019,54217.16330616001 2026-06-09,04:39:28.000,160,11069560,-795,0,1780979967,12775.358307449998,403.12064118000126,54217.05849936 2026-06-09,04:39:29.000,160,11069558,-795,0,1780979968,12775.311153279989,403.10654292000254,54217.00958952 2026-06-09,04:39:30.000,160,11069580,-795,0,1780979969,12775.216844939998,403.08539553000446,54216.904782720005 2026-06-09,04:39:31.000,160,11069511,-795,0,1780979970,12775.243790179993,403.08539553000446,54216.93971832 2026-06-09,04:39:32.000,160,11069522,-795,0,1780979971,12775.203372319993,403.04310075000103,54217.03055088 2026-06-09,04:39:33.000,160,11069547,-795,0,1780979972,12775.142745529993,403.00785510000424,54217.037538 2026-06-09,04:39:34.000,160,11069572,-795,0,1780979973,12775.122536599993,403.02195336000295,54217.05151224 2026-06-09,04:39:35.000,160,11069613,-795,0,1780979974,12775.055173499997,402.9655603200008,54216.953692560004 2026-06-09,04:39:36.000,160,11069603,-795,0,1780979975,12774.974337779997,402.90916727999866,54216.96766680001 2026-06-09,04:39:37.000,160,11069599,-795,0,1780979976,12774.954128849997,402.87392163000186,54216.99561528001 2026-06-09,04:39:38.000,160,11069572,-795,0,1780979977,12774.893502059997,402.8175285899997,54216.96067968 2026-06-09,04:39:39.000,160,11069512,-795,0,1780979978,12774.785721100001,402.803430330001,54216.786001680004 2026-06-09,04:39:40.000,160,11069568,-795,0,1780979979,12774.69814906999,402.7329390300001,54216.67420776 2026-06-09,04:39:41.000,160,11069525,-795,0,1780979980,12774.69814906999,402.676545989998,54216.74407896 2026-06-09,04:39:42.000,160,11069522,-795,0,1780979981,12774.650994899996,402.7047425100027,54216.74407896 2026-06-09,04:39:43.000,160,11069602,-795,0,1780979982,12774.65773120999,402.6553985999999,54216.79997592001 2026-06-09,04:39:44.000,160,11069536,-795,0,1780979983,12774.63752227999,402.6201529500031,54216.75106608001 2026-06-09,04:39:45.000,160,11069617,-715,0,1780979984,12774.630785969995,402.54966165000224,54216.74407896 2026-06-09,04:39:46.000,160,11069564,-795,0,1780979985,12774.63752227999,402.54966165000224,54216.81395016 2026-06-09,04:39:47.000,160,11069521,-795,0,1780979986,12774.59710441999,402.46507209000265,54216.67420776 2026-06-09,04:39:48.000,160,11069539,-795,0,1780979987,12774.47585083999,402.472121220002,54216.53446536 2026-06-09,04:39:49.000,160,11069601,-795,0,1780979988,12774.49605976999,402.4439247000046,54216.49952976 2026-06-09,04:39:50.000,160,11069576,-795,0,1780979989,12774.3815425,402.38048253000306,54216.39472296001 2026-06-09,04:39:51.000,160,11069550,-795,0,1780979990,12774.42196036,402.40162992000114,54216.53446536 2026-06-09,04:39:52.000,160,11069595,-795,0,1780979991,12774.469114529995,402.4298264399986,54216.62529792 2026-06-09,04:39:53.000,160,11069554,-795,0,1780979992,12774.46237822,402.3875316600024,54216.63228504001 2026-06-09,04:39:54.000,160,11069573,-795,0,1780979993,12774.44216929,402.36638427000435,54216.66023352001 2026-06-09,04:39:55.000,160,11069557,-795,0,1780979994,12774.388278809995,402.2888438400041,54216.54145248001 2026-06-09,04:39:56.000,160,11069560,-795,0,1780979995,12774.35459725999,402.26769644999877,54216.520491120005 2026-06-09,04:39:57.000,160,11069531,-795,0,1780979996,12774.267025229994,402.2113034100039,54216.41568432001 2026-06-09,04:39:58.000,160,11069599,-795,0,1780979997,12774.300706779999,402.140812110003,54216.54145248001 2026-06-09,04:39:59.000,160,11069588,-795,0,1780979998,12774.213134749989,402.13376298000367,54216.53446536 2026-06-09,04:40:01.000,160,11069584,-795,0,1780980000,12774.233343679989,402.02097689999937,54216.49254264001 2026-06-09,04:40:02.000,160,11069625,-795,0,1780980001,12774.206398439994,402.00687864000065,54216.53446536 2026-06-09,04:40:03.000,160,11069605,-795,0,1780980002,12774.172716889989,401.99278038000193,54216.48555552 2026-06-09,04:40:04.000,160,11069595,-795,0,1780980003,12774.186189509994,401.9786821200032,54216.39472296001 2026-06-09,04:40:05.000,160,11069607,-795,0,1780980004,12774.132299029989,401.9786821200032,54216.27594192001 2026-06-09,04:40:06.000,160,11069591,-795,0,1780980005,12774.085144859993,401.9293382100004,54216.21305784 2026-06-09,04:40:07.000,160,11069537,-795,0,1780980006,12774.118826409998,401.9363873399998,54216.38773584 2026-06-09,04:40:08.000,160,11069581,-795,0,1780980007,12774.145771649994,401.8940925600036,54216.39472296001 2026-06-09,04:40:09.000,160,11069557,-795,0,1780980008,12774.118826409998,401.87999429999763,54216.36677448 2026-06-09,04:40:10.000,160,11069594,-795,0,1780980009,12774.044726999993,401.9293382100004,54216.234019200005 2026-06-09,04:40:11.000,160,11069594,-795,0,1780980010,12774.011045449988,401.92228908000106,54216.136199520006 2026-06-09,04:40:12.000,160,11069569,-795,0,1780980011,12773.977363899998,401.87999429999763,54216.20607072001 2026-06-09,04:40:13.000,160,11069551,-795,0,1780980012,12773.930209730002,401.90819082000235,54216.22004496 2026-06-09,04:40:14.000,160,11069590,-795,0,1780980013,12773.808956150002,401.8658960399989,54216.00344424 2026-06-09,04:40:15.000,160,11069582,-795,0,1780980014,12773.876319249997,401.901141690003,54216.32485176001 2026-06-09,04:40:16.000,160,11069546,-795,0,1780980015,12773.876319249997,401.9293382100004,54216.34581312001 2026-06-09,04:40:17.000,160,11069573,-795,0,1780980016,12773.883055559992,401.8729451699983,54216.27594192001 2026-06-09,04:40:18.000,160,11069527,-795,0,1780980017,12773.822428769992,401.8658960399989,54216.136199520006 2026-06-09,04:40:19.000,160,11069553,-795,0,1780980018,12773.761801979992,401.8729451699983,54216.17113512 2026-06-09,04:40:20.000,160,11069541,-795,0,1780980019,12773.741593049992,401.8376995200015,54216.185109360005 2026-06-09,04:40:21.000,160,11069580,-795,0,1780980020,12773.633812089996,401.88704343000427,54216.10825104001 2026-06-09,04:40:22.000,160,11069581,-795,0,1780980021,12773.600130539991,401.8517977800002,54216.066328320005 2026-06-09,04:40:23.000,160,11069529,-795,0,1780980022,12773.654021019996,401.87999429999763,54216.21305784 2026-06-09,04:40:24.000,160,11069580,-795,0,1780980023,12773.627075780001,401.94343646999914,54216.03837984001 2026-06-09,04:40:25.000,160,11069556,-795,0,1780980024,12773.680966259992,401.92228908000106,54216.19209648 2026-06-09,04:40:26.000,160,11069579,-795,0,1780980025,12773.680966259992,401.9504855999985,54216.115238160004 2026-06-09,04:40:27.000,160,11069526,-795,0,1780980026,12773.660757329992,401.95753472999786,54216.1990836 2026-06-09,04:40:28.000,160,11069562,-795,0,1780980027,12773.647284710001,402.0280260299987,54216.12222528 2026-06-09,04:40:29.000,160,11069604,-795,0,1780980028,12773.613603159996,402.0421242900047,54216.17113512 2026-06-09,04:40:30.000,160,11069577,-795,0,1780980029,12773.539503749991,402.0350751599981,54216.08728968001 2026-06-09,04:40:31.000,160,11069573,-795,0,1780980030,12773.472140649996,402.0773699400015,54216.10825104001 2026-06-09,04:40:32.000,160,11069573,-795,0,1780980031,12773.600130539991,402.1196647199977,54216.12921240001 2026-06-09,04:40:33.000,160,11069558,-795,0,1780980032,12773.606866850001,402.1267138500043,54216.19209648 2026-06-09,04:40:34.000,160,11069579,-795,0,1780980033,12773.600130539991,402.15491037000174,54216.234019200005 2026-06-09,04:40:35.000,160,11069532,-795,0,1780980034,12773.552976369996,402.140812110003,54216.21305784 2026-06-09,04:40:36.000,160,11069560,-795,0,1780980035,12773.472140649996,402.16900863000046,54216.05235408 2026-06-09,04:40:37.000,160,11069499,-795,0,1780980036,12773.499085889991,402.20425428000453,54216.03837984001 2026-06-09,04:40:38.000,160,11069596,-795,0,1780980037,12773.519294819991,402.1831068899992,54216.15716088001 2026-06-09,04:40:39.000,160,11069581,-795,0,1780980038,12773.52603113,402.2254016700026,54216.17812224001 2026-06-09,04:40:40.000,160,11069599,-795,0,1780980039,12773.512558509996,402.23949993000133,54216.12921240001 2026-06-09,04:40:41.000,160,11069599,-795,0,1780980040,12773.47887695999,402.26769644999877,54215.92658592 2026-06-09,04:40:42.000,160,11069582,-795,0,1780980041,12773.54624006,402.28179471000476,54216.22703208001 2026-06-09,04:40:43.000,160,11069590,-795,0,1780980042,12773.52603113,402.3099912300022,54216.1990836 2026-06-09,04:40:44.000,160,11069566,-795,0,1780980043,12773.512558509996,402.3240894900009,54216.14318664 2026-06-09,04:40:45.000,160,11069546,-795,0,1780980044,12773.552976369996,402.4227773099992,54216.164148 2026-06-09,04:40:46.000,160,11069586,-795,0,1780980045,12773.451931719996,402.51441599999816,54216.04536696 2026-06-09,04:40:47.000,160,11069568,-795,0,1780980046,12773.41825016999,402.4932686100001,54216.066328320005 2026-06-09,04:40:48.000,160,11069533,-795,0,1780980047,12773.451931719996,402.5073668699988,54216.05934120001 2026-06-09,04:40:49.000,160,11069580,-795,0,1780980048,12773.34415076,402.5778581699997,54216.07331544 2026-06-09,04:40:50.000,160,11069544,-795,0,1780980049,12773.43845909999,402.58490729999903,54216.17113512 2026-06-09,04:40:51.000,160,11069616,-795,0,1780980050,12773.37783230999,402.6694968599986,54215.89165032001 2026-06-09,04:40:52.000,160,11069573,-795,0,1780980051,12773.38456862,402.69064425000397,54216.00344424 2026-06-09,04:40:53.000,160,11069525,-795,0,1780980052,12773.36435969,402.76113555000484,54216.05235408 2026-06-09,04:40:54.000,160,11069567,-795,0,1780980053,12773.42498648,402.803430330001,54216.15017376 2026-06-09,04:40:55.000,160,11069585,-795,0,1780980054,12773.5058222,402.83162684999843,54216.185109360005 2026-06-09,04:40:56.000,160,11069602,-795,0,1780980055,12773.36435969,402.8809707600012,54215.87068896001 2026-06-09,04:40:57.000,160,11069567,-795,0,1780980056,12773.532767439996,402.93736380000337,54216.15716088001 2026-06-09,04:40:58.000,160,11069560,-795,0,1780980057,12773.579921609991,402.9867077099989,54216.136199520006 2026-06-09,04:40:59.000,160,11069541,-795,0,1780980058,12773.640548399992,403.05719900999975,54216.17812224001 2026-06-09,04:41:00.000,160,11069559,-795,0,1780980059,12773.721384119992,403.08539553000446,54216.1990836 2026-06-09,04:41:01.000,160,11069573,-795,0,1780980060,12773.707911500002,403.1276903100006,54216.08030256001 2026-06-09,04:41:02.000,160,11069587,-795,0,1780980061,12773.808956150002,403.18408335000277,54216.07331544 2026-06-09,04:41:03.000,160,11069567,-795,0,1780980062,12773.876319249997,403.28277117000107,54216.115238160004 2026-06-09,04:41:04.000,160,11069548,-795,0,1780980063,12774.044726999993,403.31801681999787,54216.234019200005 2026-06-09,04:41:05.000,160,11069572,-795,0,1780980064,12774.098617479998,403.3955572499981,54216.31087752 2026-06-09,04:41:06.000,160,11069590,-795,0,1780980065,12774.159244269998,403.3955572499981,54216.29690328001 2026-06-09,04:41:07.000,160,11069521,-795,0,1780980066,12774.112090099989,403.51539246000175,54216.10126392 2026-06-09,04:41:08.000,160,11069541,-795,0,1780980067,12774.226607369994,403.5576872399979,54216.22703208001 2026-06-09,04:41:09.000,160,11069585,-795,0,1780980068,12774.307443089994,403.6845715800009,54216.32485176001 2026-06-09,04:41:10.000,160,11069563,-795,0,1780980069,12774.448905599995,403.69866983999964,54216.38074872 2026-06-09,04:41:11.000,160,11069589,-795,0,1780980070,12774.43543297999,403.7832593999992,54216.26196768 2026-06-09,04:41:12.000,160,11069611,-795,0,1780980071,12774.55668655999,403.7903085299986,54216.38773584 2026-06-09,04:41:13.000,160,11069590,-795,0,1780980072,12774.63752227999,403.8678489599988,54216.51350400001 2026-06-09,04:41:14.000,160,11069566,-715,0,1780980073,12774.778984789991,403.91014374000224,54216.58337520001 2026-06-09,04:41:15.000,160,11069526,-795,0,1780980074,12774.778984789991,403.98768417000247,54216.59036232001 2026-06-09,04:41:16.000,160,11069573,-795,0,1780980075,12774.826138960001,404.00883156000054,54216.4785684 2026-06-09,04:41:17.000,160,11069569,-795,0,1780980076,12774.886765750001,404.051126340004,54216.51350400001 2026-06-09,04:41:18.000,160,11069578,-795,0,1780980077,12775.008019330002,404.0652246000027,54216.66722064 2026-06-09,04:41:19.000,160,11069589,-795,0,1780980078,12775.075382429997,404.1145685099982,54216.7231176 2026-06-09,04:41:20.000,160,11069588,-795,0,1780980079,12775.176427079998,404.10751937999885,54216.639272160006 2026-06-09,04:41:21.000,160,11069557,-795,0,1780980080,12775.115800289997,404.15686329000164,54216.57638808 2026-06-09,04:41:22.000,160,11069585,-795,0,1780980081,12775.304416969993,404.22030546000315,54216.77202744 2026-06-09,04:41:23.000,160,11069544,-795,0,1780980082,12775.358307449998,404.290796760004,54216.86984712 2026-06-09,04:41:24.000,160,11069581,-795,0,1780980083,12775.391988999989,404.3119441500021,54216.7929888 2026-06-09,04:41:25.000,160,11069584,-795,0,1780980084,12775.445879479994,404.40358284000104,54216.89779560001 2026-06-09,04:41:26.000,160,11069574,-795,0,1780980085,12775.47282471999,404.4247302299991,54216.786001680004 2026-06-09,04:41:27.000,160,11069602,-795,0,1780980086,12775.526715199994,404.54456544000277,54216.83491152 2026-06-09,04:41:28.000,160,11069542,-795,0,1780980087,12775.68165033,404.5586637000015,54217.03055088 2026-06-09,04:41:29.000,160,11069611,-795,0,1780980088,12775.728804499995,404.622105870003,54217.12837056 2026-06-09,04:41:30.000,160,11069554,-795,0,1780980089,12775.84332177,404.7066954300026,54217.072473600005 2026-06-09,04:41:31.000,160,11069573,-795,0,1780980090,12775.80290391,404.74899020999874,54216.98862816 2026-06-09,04:41:32.000,160,11069545,-795,0,1780980091,12775.8635307,404.8688254200024,54216.86984712 2026-06-09,04:41:33.000,160,11069559,-795,0,1780980092,12775.94436642,404.91112019999855,54217.07946072 2026-06-09,04:41:34.000,160,11069588,-795,0,1780980093,12776.065620000001,404.9675132400007,54217.27510008 2026-06-09,04:41:35.000,160,11069568,-795,0,1780980094,12776.153192029997,405.03800454000157,54217.28208720001 2026-06-09,04:41:36.000,160,11069580,-795,0,1780980095,12776.180137269992,405.08734845000436,54217.20522888 2026-06-09,04:41:37.000,160,11069602,-795,0,1780980096,12776.220555129992,405.14374148999923,54217.19824176 2026-06-09,04:41:38.000,160,11069589,-795,0,1780980097,12776.328336090002,405.2283310499988,54217.39388112 2026-06-09,04:41:39.000,160,11069517,-795,0,1780980098,12776.287918230002,405.2988223499997,54217.407855360005 2026-06-09,04:41:40.000,160,11069599,-795,0,1780980099,12776.355281329998,405.33406800000375,54217.37291976 2026-06-09,04:41:41.000,160,11069605,-795,0,1780980100,12776.335072399997,405.4045593000046,54217.21221600001 2026-06-09,04:41:42.000,160,11069637,-795,0,1780980101,12776.409171810003,405.48209973000485,54217.3170228 2026-06-09,04:41:43.000,160,11069606,-795,0,1780980102,12776.436117049998,405.4891488600042,54217.50567504 2026-06-09,04:41:44.000,160,11069560,-795,0,1780980103,12776.570843249989,405.5384927699997,54217.59650760001 2026-06-09,04:41:45.000,160,11069574,-795,0,1780980104,12776.530425389989,405.5596401599978,54217.55458488 2026-06-09,04:41:46.000,160,11069559,-795,0,1780980105,12776.557370629998,405.6230823299993,54217.46375232 2026-06-09,04:41:47.000,160,11069556,-795,0,1780980106,12776.530425389989,405.6230823299993,54217.456765200004 2026-06-09,04:41:48.000,160,11069564,-795,0,1780980107,12776.604524799994,405.651278850004,54217.54759776001 2026-06-09,04:41:49.000,160,11069544,-795,0,1780980108,12776.69209682999,405.67947537000146,54217.65240456 2026-06-09,04:41:50.000,160,11069591,-715,0,1780980109,12776.584315869994,405.71472101999825,54217.589520479996 2026-06-09,04:41:52.000,160,11069568,-795,0,1780980111,12776.84029565,405.6935736300002,54217.645417440006 2026-06-09,04:41:53.000,160,11069578,-795,0,1780980112,12776.93460398999,405.76406493000104,54217.743237120005 2026-06-09,04:41:54.000,160,11069587,-795,0,1780980113,12776.97502184999,405.76406493000104,54217.743237120005 2026-06-09,04:41:55.000,160,11069608,-795,0,1780980114,12777.008703399995,405.7076718899989,54217.65240456 2026-06-09,04:41:56.000,160,11069576,-795,0,1780980115,12776.99523077999,405.6724262400021,54217.43580384 2026-06-09,04:41:57.000,160,11069592,-795,0,1780980116,12777.049121259995,405.7076718899989,54217.526636400005 2026-06-09,04:41:58.000,160,11069573,-795,0,1780980117,12777.217529009991,405.67947537000146,54217.66637880001 2026-06-09,04:41:59.000,160,11069572,-795,0,1780980118,12777.204056390001,405.67947537000146,54217.61746896001 2026-06-09,04:42:00.000,160,11069573,-795,0,1780980119,12777.318573659992,405.70062275999953,54217.59650760001 2026-06-09,04:42:01.000,160,11069575,-795,0,1780980120,12777.358991519992,405.67947537000146,54217.589520479996 2026-06-09,04:42:02.000,160,11069593,-795,0,1780980121,12777.345518900001,405.64422972000466,54217.386894 2026-06-09,04:42:03.000,160,11069560,-795,0,1780980122,12777.446563550002,405.651278850004,54217.589520479996 2026-06-09,04:42:04.000,160,11069531,-795,0,1780980123,12777.547608200002,405.66537711000274,54217.60349472 2026-06-09,04:42:05.000,160,11069618,-795,0,1780980124,12777.628443920003,405.64422972000466,54217.71528864001 2026-06-09,04:42:06.000,160,11069585,-795,0,1780980125,12777.689070709988,405.651278850004,54217.72227576 2026-06-09,04:42:07.000,160,11069584,-795,0,1780980126,12777.763170119993,405.637180589998,54217.68734016001 2026-06-09,04:42:08.000,160,11069604,-795,0,1780980127,12777.803587979994,405.64422972000466,54217.72926288 2026-06-09,04:42:09.000,160,11069544,-795,0,1780980128,12777.850742149989,405.637180589998,54217.71528864001 2026-06-09,04:42:10.000,160,11069563,-795,0,1780980129,12777.965259419994,405.6089840700006,54217.79913408 2026-06-09,04:42:11.000,160,11069579,-795,0,1780980130,12777.95178679999,405.5596401599978,54217.79913408 2026-06-09,04:42:12.000,160,11069597,-795,0,1780980131,12777.938314179999,405.5384927699997,54217.65939168 2026-06-09,04:42:13.000,160,11069566,-795,0,1780980132,12777.99894097,405.5032471200029,54217.645417440006 2026-06-09,04:42:14.000,160,11069563,-795,0,1780980133,12778.01241358999,405.5102962500023,54217.56855912001 2026-06-09,04:42:15.000,160,11069620,-795,0,1780980134,12778.15387609999,405.49619799000357,54217.78515984001 2026-06-09,04:42:16.000,160,11069561,-795,0,1780980135,12778.23471181999,405.4750505999982,54217.80612120001 2026-06-09,04:42:17.000,160,11069584,-795,0,1780980136,12778.27512967999,405.4257066900027,54217.78515984001 2026-06-09,04:42:18.000,160,11069599,-795,0,1780980137,12778.329020159996,405.3763627799999,54217.68035304 2026-06-09,04:42:19.000,160,11069558,-795,0,1780980138,12778.396383259991,405.31996973999776,54217.65939168 2026-06-09,04:42:20.000,160,11069567,-715,0,1780980139,12778.443537430001,405.3411171300031,54217.65939168 2026-06-09,04:42:21.000,160,11069576,-795,0,1780980140,12778.490691599996,405.31996973999776,54217.67336592 2026-06-09,04:42:22.000,160,11069538,-795,0,1780980141,12778.416592189991,405.30587147999904,54217.310035680006 2026-06-09,04:42:23.000,160,11069568,-795,0,1780980142,12778.477218979991,405.24947844000417,54217.39388112 2026-06-09,04:42:24.000,160,11069591,-795,0,1780980143,12778.605208870002,405.2424293100048,54217.51266216 2026-06-09,04:42:25.000,160,11069527,-795,0,1780980144,12778.598472559992,405.22128191999946,54217.477726560006 2026-06-09,04:42:26.000,160,11069547,-795,0,1780980145,12778.531109459997,405.2635767000029,54217.32400992 2026-06-09,04:42:27.000,160,11069585,-795,0,1780980146,12778.544582080001,405.2988223499997,54217.50567504 2026-06-09,04:42:28.000,160,11069579,-795,0,1780980147,12778.591736249997,405.2776749600016,54217.54061064 2026-06-09,04:42:29.000,160,11069556,-795,0,1780980148,12778.578263629992,405.22128191999946,54217.47073944001 2026-06-09,04:42:30.000,160,11069614,-795,0,1780980149,12778.632154109997,405.2142327900001,54217.53362352 2026-06-09,04:42:31.000,160,11069556,-795,0,1780980150,12778.645626730002,405.18603627000266,54217.61048184 2026-06-09,04:42:32.000,160,11069563,-795,0,1780980151,12778.564791010001,405.13669235999987,54217.33099704001 2026-06-09,04:42:33.000,160,11069550,-795,0,1780980152,12778.665835660002,405.12259410000115,54217.645417440006 2026-06-09,04:42:34.000,160,11069588,-795,0,1780980153,12778.692780899997,405.0943975800037,54217.59650760001 2026-06-09,04:42:35.000,160,11069585,-795,0,1780980154,12778.686044590002,405.00980802000413,54217.561572 2026-06-09,04:42:36.000,160,11069593,-795,0,1780980155,12778.692780899997,405.0168571500035,54217.51964928001 2026-06-09,04:42:37.000,160,11069588,-795,0,1780980156,12778.611945179997,405.02390628000285,54217.39388112 2026-06-09,04:42:38.000,160,11069612,-795,0,1780980157,12778.611945179997,404.92521846000454,54217.40086824001 2026-06-09,04:42:39.000,160,11069540,-795,0,1780980158,12778.618681489992,404.87587455000175,54217.386894 2026-06-09,04:42:40.000,160,11069538,-795,0,1780980159,12778.733198759997,404.8547271600037,54217.54061064 2026-06-09,04:42:41.000,160,11069601,-795,0,1780980160,12778.820770789993,404.7842358600028,54217.55458488 2026-06-09,04:42:42.000,160,11069570,-795,0,1780980161,12778.712989829997,404.69259717000386,54217.142344800006 2026-06-09,04:42:43.000,160,11069590,-795,0,1780980162,12778.787089240002,404.6855480400045,54217.26811296 2026-06-09,04:42:44.000,160,11069602,-795,0,1780980163,12778.827507100003,404.69259717000386,54217.310035680006 2026-06-09,04:42:45.000,160,11069563,-795,0,1780980164,12778.908342819988,404.6080076100043,54217.39388112 2026-06-09,04:42:46.000,160,11069560,-795,0,1780980165,12778.935288059998,404.5586637000015,54217.29606144 2026-06-09,04:42:47.000,160,11069621,-795,0,1780980166,12778.915079129998,404.49522153,54217.1772804 2026-06-09,04:42:48.000,160,11069581,-795,0,1780980167,12778.921815439993,404.46702501000254,54217.19824176 2026-06-09,04:42:49.000,160,11069575,-795,0,1780980168,12779.063277949994,404.43882848999783,54217.32400992 2026-06-09,04:42:50.000,160,11069562,-795,0,1780980169,12779.070014259989,404.40358284000104,54217.33798416 2026-06-09,04:42:51.000,160,11069585,-795,0,1780980170,12778.975705919998,404.30489502000273,54216.904782720005 2026-06-09,04:42:53.000,160,11069566,-795,0,1780980172,12779.144113669994,404.2626002399993,54217.0026024 2026-06-09,04:42:54.000,160,11069586,-795,0,1780980173,12779.21147676999,404.1991580699978,54217.037538 2026-06-09,04:42:55.000,160,11069560,-795,0,1780980174,12779.096959499999,404.163912420001,54216.806963040006 2026-06-09,04:42:56.000,160,11069561,-795,0,1780980175,12779.23168569999,404.13571590000356,54217.00958952 2026-06-09,04:42:57.000,160,11069582,-795,0,1780980176,12779.27210355999,404.0299789499986,54216.904782720005 2026-06-09,04:42:58.000,160,11069581,-795,0,1780980177,12779.285576179995,404.0017824300012,54216.75805320001 2026-06-09,04:42:59.000,160,11069563,-795,0,1780980178,12779.31925773,403.94538938999904,54216.89080848 2026-06-09,04:43:00.000,160,11069608,-795,0,1780980179,12779.325994039995,403.87489808999817,54216.786001680004 2026-06-09,04:43:01.000,160,11069610,-795,0,1780980180,12779.37988452,403.84670157000073,54216.84189864 2026-06-09,04:43:02.000,160,11069585,-795,0,1780980181,12779.37314820999,403.7691611400005,54216.7231176 2026-06-09,04:43:03.000,160,11069597,-795,0,1780980182,12779.325994039995,403.71276809999836,54216.618310800004 2026-06-09,04:43:04.000,160,11069554,-795,0,1780980183,12779.427038689995,403.69866983999964,54216.70914336001 2026-06-09,04:43:05.000,160,11069564,-795,0,1780980184,12779.5011381,403.6704733200022,54216.79997592001 2026-06-09,04:43:06.000,160,11069567,-795,0,1780980185,12779.49440178999,403.6211294099994,54216.74407896 2026-06-09,04:43:07.000,160,11069541,-795,0,1780980186,12779.487665479995,403.5435889799992,54216.67420776 2026-06-09,04:43:08.000,160,11069567,-795,0,1780980187,12779.47419285999,403.4801468099977,54216.54145248001 2026-06-09,04:43:09.000,160,11069561,-795,0,1780980188,12779.5011381,403.41670464000345,54216.49254264001 2026-06-09,04:43:10.000,160,11069579,-795,0,1780980189,12779.568501199996,403.4026063800047,54216.57638808 2026-06-09,04:43:11.000,160,11069550,-795,0,1780980190,12779.60218275,403.33211508000386,54216.60433656 2026-06-09,04:43:12.000,160,11069566,-795,0,1780980191,12779.635864299991,403.30391855999915,54216.58337520001 2026-06-09,04:43:23.000,160,11069597,-795,0,1780980202,12779.615655369991,402.81047946000035,54215.8846632 2026-06-09,04:43:24.000,160,11069530,-795,0,1780980203,12779.62239168,402.803430330001,54215.92658592 2026-06-09,04:43:25.000,160,11069592,-795,0,1780980204,12779.62239168,402.7399881599995,54215.98947000001 2026-06-09,04:43:26.000,160,11069582,-795,0,1780980205,12779.60218275,402.69064425000397,54215.91959880001 2026-06-09,04:43:27.000,160,11069585,-795,0,1780980206,12779.51461071999,402.6413003400012,54215.76588216 2026-06-09,04:43:28.000,160,11069562,-795,0,1780980207,12779.49440178999,402.58490729999903,54215.79383064001 2026-06-09,04:43:29.000,160,11069620,-795,0,1780980208,12779.615655369991,402.51441599999816,54215.849727600005 2026-06-09,04:43:30.000,160,11069560,-795,0,1780980209,12779.608919059996,402.47917035000137,54215.80780488 2026-06-09,04:43:31.000,160,11069557,-795,0,1780980210,12779.629127989996,402.4227773099992,54215.70299808001 2026-06-09,04:43:32.000,160,11069606,-795,0,1780980211,12779.49440178999,402.3593351399977,54215.465436000006 2026-06-09,04:43:33.000,160,11069585,-795,0,1780980212,12779.528083339996,402.2958929700035,54215.2558224 2026-06-09,04:43:34.000,160,11069558,-795,0,1780980213,12779.54155596,402.23949993000133,54215.36761632001 2026-06-09,04:43:35.000,160,11069585,-795,0,1780980214,12779.588710129996,402.2113034100039,54215.50735872001 2026-06-09,04:43:36.000,160,11069598,-795,0,1780980215,12779.595446439991,402.1478612400024,54215.52133296 2026-06-09,04:43:37.000,160,11069583,-795,0,1780980216,12779.615655369991,402.10556645999895,54215.38857768001 2026-06-09,04:43:38.000,160,11069616,-795,0,1780980217,12779.60218275,402.0491734200041,54215.33268072 2026-06-09,04:43:39.000,160,11069550,-795,0,1780980218,12779.595446439991,402.0280260299987,54215.12306712001 2026-06-09,04:43:40.000,160,11069519,-795,0,1780980219,12779.62239168,401.9152399500017,54215.13704136 2026-06-09,04:43:41.000,160,11069592,-795,0,1780980220,12779.662809540001,401.8729451699983,54215.20691256 2026-06-09,04:43:42.000,160,11069604,-795,0,1780980221,12779.696491089991,401.7672082200006,54215.12306712001 2026-06-09,04:43:43.000,160,11069617,-795,0,1780980222,12779.588710129996,401.7883556099987,54215.0462088 2026-06-09,04:43:44.000,160,11069554,-795,0,1780980223,12779.629127989996,401.71081517999846,54215.03922168 2026-06-09,04:43:45.000,160,11069589,-795,0,1780980224,12779.629127989996,401.6896677900004,54215.03922168 2026-06-09,04:43:46.000,160,11069596,-795,0,1780980225,12779.608919059996,401.64032388000487,54215.03223456001 2026-06-09,04:43:47.000,160,11069512,-795,0,1780980226,12779.635864299991,401.56278345000464,54214.99031184 2026-06-09,04:43:48.000,160,11069567,-795,0,1780980227,12779.53481964999,401.4922921500038,54214.78069824 2026-06-09,04:43:49.000,160,11069461,-795,0,1780980228,12779.54155596,401.4358991100016,54214.7317884 2026-06-09,04:43:50.000,160,11069583,-795,0,1780980229,12779.568501199996,401.3936043299982,54214.794672480006 2026-06-09,04:43:51.000,160,11069546,-795,0,1780980230,12779.588710129996,401.3583586800014,54214.74576264001 2026-06-09,04:43:52.000,160,11069590,-795,0,1780980231,12779.44051131,401.3090147699986,54214.557110400005 2026-06-09,04:43:54.000,160,11069590,-795,0,1780980233,12779.54155596,401.11868826000136,54214.42435512 2026-06-09,04:43:55.000,160,11069576,-795,0,1780980234,12779.56176489,401.05524608999986,54214.508200560005 2026-06-09,04:43:56.000,160,11069554,-795,0,1780980235,12779.595446439991,400.9988530499977,54214.50121344001 2026-06-09,04:43:57.000,160,11069574,-795,0,1780980236,12779.62239168,400.9142634899981,54214.438329360004 2026-06-09,04:43:58.000,160,11069559,-795,0,1780980237,12779.595446439991,400.85787045000325,54214.31256120001 2026-06-09,04:43:59.000,160,11069546,-795,0,1780980238,12779.528083339996,400.780330020003,54214.21474152001 2026-06-09,04:44:00.000,160,11069568,-795,0,1780980239,12779.588710129996,400.73098611000023,54214.25666424 2026-06-09,04:44:01.000,160,11069609,-795,0,1780980240,12779.642600610001,400.6675439399987,54214.30557408 2026-06-09,04:44:02.000,160,11069541,-795,0,1780980241,12779.683018470001,400.5688561200004,54214.31954832 2026-06-09,04:44:03.000,160,11069554,-795,0,1780980242,12779.649336919996,400.51246307999827,54214.18679304 2026-06-09,04:44:04.000,160,11069564,-795,0,1780980243,12779.588710129996,400.41377525999997,54213.85839840001 2026-06-09,04:44:05.000,160,11069530,-795,0,1780980244,12779.649336919996,400.3926278700019,54213.956218080006 2026-06-09,04:44:06.000,160,11069552,-795,0,1780980245,12779.703227400001,400.3291857000004,54213.94923096001 2026-06-09,04:44:07.000,160,11069616,-795,0,1780980246,12779.716700019992,400.2304978800021,54213.935256720004 2026-06-09,04:44:08.000,160,11069572,-795,0,1780980247,12779.743645260001,400.1741048399999,54213.78154008001 2026-06-09,04:44:09.000,160,11069571,-795,0,1780980248,12779.817744669992,400.08951528000034,54213.73961736001 2026-06-09,04:44:10.000,160,11069592,-795,0,1780980249,12779.817744669992,400.0472205000042,54213.550965120005 2026-06-09,04:44:11.000,160,11069576,-795,0,1780980250,12779.885107770002,399.95558180999797,54213.67673328 2026-06-09,04:44:12.000,160,11069589,-795,0,1780980251,12779.905316700002,399.92738529000053,54213.62782344 2026-06-09,04:44:13.000,160,11069585,-795,0,1780980252,12779.905316700002,399.863943119999,54213.59288784001 2026-06-09,04:44:14.000,160,11069540,-795,0,1780980253,12779.891844079997,399.7723044300001,54213.264493200004 2026-06-09,04:44:15.000,160,11069576,-795,0,1780980254,12779.932261939997,399.7159113899979,54213.37628712001 2026-06-09,04:44:16.000,160,11069573,-795,0,1780980255,12779.999625039993,399.63132182999834,54213.49506816001 2026-06-09,04:44:17.000,160,11069622,-795,0,1780980256,12780.013097659998,399.53263401000004,54213.47410680001 2026-06-09,04:44:18.000,160,11069594,-795,0,1780980257,12780.040042899993,399.46919183999853,54213.41820984 2026-06-09,04:44:19.000,160,11069575,-715,0,1780980258,12779.898580389992,399.38460227999894,54213.27148032 2026-06-09,04:44:20.000,160,11069590,-795,0,1780980259,12779.918789319992,399.36345489000087,54213.20160912 2026-06-09,04:44:21.000,160,11069583,-795,0,1780980260,12779.912053009997,399.28591446000064,54213.166673520005 2026-06-09,04:44:22.000,160,11069544,-795,0,1780980261,12779.945734560002,399.22247228999913,54213.10378944 2026-06-09,04:44:23.000,160,11069578,-795,0,1780980262,12779.905316700002,399.1590301200049,54213.01994400001 2026-06-09,04:44:24.000,160,11069598,-795,0,1780980263,12779.891844079997,399.05329316999996,54212.7404592 2026-06-09,04:44:25.000,160,11069594,-795,0,1780980264,12779.965943490002,399.0603422999993,54212.95705992 2026-06-09,04:44:26.000,160,11069563,-795,0,1780980265,12779.979416109993,398.9264088300042,54212.9850084 2026-06-09,04:44:27.000,160,11069521,-795,0,1780980266,12779.952470869997,398.8206718799993,54212.85924024 2026-06-09,04:44:28.000,160,11069592,-795,0,1780980267,12779.938998249992,398.7501805799984,54212.7404592 2026-06-09,04:44:29.000,160,11069596,-795,0,1780980268,12779.959207179993,398.6514927600001,54212.64962664 2026-06-09,04:44:30.000,160,11069546,-795,0,1780980269,12779.999625039993,398.64444363000075,54212.55879408001 2026-06-09,04:44:31.000,160,11069642,-795,0,1780980270,12780.033306589998,398.65854188999947,54212.63565240001 2026-06-09,04:44:32.000,160,11069520,-795,0,1780980271,12780.046779210003,398.6514927600001,54212.63565240001 2026-06-09,04:44:33.000,160,11069578,-795,0,1780980272,12780.053515519998,398.6514927600001,54212.53783272001 2026-06-09,04:44:34.000,160,11069586,-795,0,1780980273,12779.932261939997,398.55985407000117,54212.25136080001 2026-06-09,04:44:35.000,160,11069555,-795,0,1780980274,12779.986152420002,398.503461029999,54212.328219120005 2026-06-09,04:44:36.000,160,11069567,-795,0,1780980275,12780.006361350002,398.46116625000286,54212.33520624 2026-06-09,04:44:37.000,160,11069575,-795,0,1780980276,12780.006361350002,398.41887146999943,54212.328219120005 2026-06-09,04:44:38.000,160,11069552,-795,0,1780980277,12779.965943490002,398.3554292999979,54212.13956688 2026-06-09,04:44:39.000,160,11069612,-795,0,1780980278,12779.871635149997,398.28493800000433,54212.10463128001 2026-06-09,04:44:40.000,160,11069551,-795,0,1780980279,12779.905316700002,398.1792010499994,54212.0766828 2026-06-09,04:44:41.000,160,11069570,-795,0,1780980280,12780.006361350002,398.0805132300011,54212.06969568 2026-06-09,04:44:42.000,160,11069578,-795,0,1780980281,12779.979416109993,398.0100219300002,54212.01379872001 2026-06-09,04:44:43.000,160,11069558,-795,0,1780980282,12779.918789319992,397.9324815,54211.97886312 2026-06-09,04:44:44.000,160,11069524,-795,0,1780980283,12779.770590499997,397.85494106999977,54211.79021088 2026-06-09,04:44:45.000,160,11069597,-795,0,1780980284,12779.730172639996,397.80559716000425,54211.755275280004 2026-06-09,04:44:46.000,160,11069574,-795,0,1780980285,12779.689754779996,397.75625325000146,54211.79021088 2026-06-09,04:44:47.000,160,11069585,-795,0,1780980286,12779.656073229991,397.728056730004,54211.78322376 2026-06-09,04:44:48.000,160,11069559,-795,0,1780980287,12779.649336919996,397.6716636900019,54211.71335256 2026-06-09,04:44:49.000,160,11069625,-795,0,1780980288,12779.62239168,397.65756543000316,54211.63649424 2026-06-09,04:44:50.000,160,11069558,-795,0,1780980289,12779.716700019992,397.55887761000486,54211.66444272 2026-06-09,04:44:51.000,160,11069542,-795,0,1780980290,12779.709963709996,397.4601897899993,54211.55264880001 2026-06-09,04:44:52.000,160,11069605,-795,0,1780980291,12779.709963709996,397.361501970001,54211.489764720005 2026-06-09,04:44:53.000,160,11069579,-635,0,1780980292,12779.662809540001,397.34740371000225,54211.31508672001 2026-06-09,04:44:55.000,160,11069557,-795,0,1780980294,12779.62239168,397.3121580599982,54211.32906096 2026-06-09,04:44:56.000,160,11069595,-795,0,1780980295,12779.669545849996,397.22051936999924,54211.447842 2026-06-09,04:44:57.000,160,11069593,-795,0,1780980296,12779.568501199996,397.1923228500018,54211.48277760001 2026-06-09,04:44:58.000,160,11069623,-795,0,1780980297,12779.58197382,397.10068416000286,54211.489764720005 2026-06-09,04:44:59.000,160,11069510,-795,0,1780980298,12779.5011381,397.0442911200007,54211.2382284 2026-06-09,04:45:00.000,160,11069506,-795,0,1780980299,12779.51461071999,396.9174067799977,54211.28015112 2026-06-09,04:45:01.000,160,11069578,-795,0,1780980300,12779.366411899995,396.9456033000024,54211.19630568001 2026-06-09,04:45:02.000,160,11069579,-795,0,1780980301,12779.447247619995,396.83986635000474,54211.3080996 2026-06-09,04:45:03.000,160,11069644,-795,0,1780980302,12779.366411899995,396.8469154800041,54211.18931856 2026-06-09,04:45:04.000,160,11069557,-795,0,1780980303,12779.41356606999,396.7552767899979,54211.203292800004 2026-06-09,04:45:05.000,160,11069546,-795,0,1780980304,12779.33273034999,396.77642418000323,54210.97271784 2026-06-09,04:45:06.000,160,11069564,-795,0,1780980305,12779.40009345,396.698883750003,54211.12643448001 2026-06-09,04:45:07.000,160,11069535,-795,0,1780980306,12779.41356606999,396.7200311400011,54211.14739584001 2026-06-09,04:45:08.000,160,11069585,-795,0,1780980307,12779.386620829995,396.70593288000236,54211.04258904 2026-06-09,04:45:09.000,160,11069588,-795,0,1780980308,12779.325994039995,396.6847854900043,54211.02861480001 2026-06-09,04:45:10.000,160,11069604,-795,0,1780980309,12779.305785109995,396.67773635999765,54210.87489816 2026-06-09,04:45:11.000,160,11069531,-795,0,1780980310,12779.23842201,396.6706872299983,54210.88188528001 2026-06-09,04:45:12.000,160,11069547,-795,0,1780980311,12779.37988452,396.67773635999765,54211.04258904 2026-06-09,04:45:13.000,160,11069504,-795,0,1780980312,12779.31925773,396.66363809999893,54210.9936792 2026-06-09,04:45:14.000,160,11069578,-795,0,1780980313,12779.37314820999,396.6213433200028,54210.888872400006 2026-06-09,04:45:15.000,160,11069578,-795,0,1780980314,12779.245158319995,396.5860976699987,54210.749130000004 2026-06-09,04:45:16.000,160,11069553,-795,0,1780980315,12779.23842201,396.57199941,54210.70720728 2026-06-09,04:45:17.000,160,11069504,-795,0,1780980316,12779.27883987,396.5860976699987,54210.651310320005 2026-06-09,04:45:18.000,160,11069569,-795,0,1780980317,12779.325994039995,396.57904853999935,54210.74214288001 2026-06-09,04:45:19.000,160,11069543,-795,0,1780980318,12779.31252141999,396.6001959300047,54210.7840656 2026-06-09,04:45:20.000,160,11069552,-795,0,1780980319,12779.35967559,396.59314679999807,54210.86092392001 2026-06-09,04:45:21.000,160,11069595,-795,0,1780980320,12779.305785109995,396.6142941900034,54210.75611712 2026-06-09,04:45:22.000,160,11069575,-795,0,1780980321,12779.2990488,396.5860976699987,54210.70720728 2026-06-09,04:45:23.000,160,11069560,-795,0,1780980322,12779.35967559,396.60724506000406,54210.71419440001 2026-06-09,04:45:24.000,160,11069548,-795,0,1780980323,12779.33946666,396.5508520200019,54210.69323304001 2026-06-09,04:45:25.000,160,11069580,-715,0,1780980324,12779.245158319995,396.54380289000255,54210.52554216001 2026-06-09,04:45:26.000,160,11069615,-795,0,1780980325,12779.33273034999,396.57904853999935,54210.62336184001 2026-06-09,04:45:27.000,160,11069549,-795,0,1780980326,12779.39335713999,396.51560636999784,54210.76310424001 2026-06-09,04:45:28.000,160,11069588,-795,0,1780980327,12779.42030238,396.5015081099991,54210.79105272001 2026-06-09,04:45:29.000,160,11069597,-795,0,1780980328,12779.406829759995,396.4874098500004,54210.72816864 2026-06-09,04:45:30.000,160,11069600,-795,0,1780980329,12779.47419285999,396.4380659400049,54210.61637472 2026-06-09,04:45:31.000,160,11069584,-795,0,1780980330,12779.49440178999,396.31823073000123,54210.6792588 2026-06-09,04:45:32.000,160,11069575,-795,0,1780980331,12779.56176489,396.2054446500042,54210.6093876 2026-06-09,04:45:33.000,160,11069586,-795,0,1780980332,12779.595446439991,396.10675682999863,54210.59541336001 2026-06-09,04:45:34.000,160,11069593,-795,0,1780980333,12779.689754779996,396.05036379000376,54210.44868384 2026-06-09,04:45:35.000,160,11069602,-795,0,1780980334,12779.804272050002,395.9587251000048,54210.16919904001 2026-06-09,04:45:36.000,160,11069568,-795,0,1780980335,12779.938998249992,395.9798724900029,54210.49060656 2026-06-09,04:45:37.000,160,11069575,-795,0,1780980336,12780.013097659998,396.0785603100012,54210.51855504 2026-06-09,04:45:38.000,160,11069599,-795,0,1780980337,12780.013097659998,396.1631498700008,54210.51156792 2026-06-09,04:45:39.000,160,11069525,-795,0,1780980338,12779.932261939997,396.24773943000037,54210.51156792 2026-06-09,04:45:40.000,160,11069558,-795,0,1780980339,12779.817744669992,396.26888681999844,54210.413748240004 2026-06-09,04:45:41.000,160,11069534,-795,0,1780980340,12779.676282159991,396.24773943000037,54210.42073536 2026-06-09,04:45:42.000,160,11069587,-795,0,1780980341,12779.689754779996,396.18429725999886,54210.54650352001 2026-06-09,04:45:43.000,160,11069585,-795,0,1780980342,12779.588710129996,396.19839552000485,54210.5395164 2026-06-09,04:45:44.000,160,11069582,-795,0,1780980343,12779.568501199996,396.1631498700008,54210.483619440005 2026-06-09,04:45:45.000,160,11069559,-795,0,1780980344,12779.447247619995,396.08560944000055,54210.23208312 2026-06-09,04:45:46.000,160,11069573,-795,0,1780980345,12779.5011381,396.127904220004,54210.45567096001 2026-06-09,04:45:47.000,160,11069483,-795,0,1780980346,12779.48092917,396.0785603100012,54210.49759368 2026-06-09,04:45:48.000,160,11069583,-795,0,1780980347,12779.43377499999,396.07151118000183,54210.40676112001 2026-06-09,04:45:49.000,160,11069577,-795,0,1780980348,12779.40009345,396.08560944000055,54210.42073536 2026-06-09,04:45:50.000,160,11069602,-795,0,1780980349,12779.39335713999,396.0433146600044,54210.35086416 2026-06-09,04:45:51.000,160,11069572,-795,0,1780980350,12779.366411899995,396.0574129200031,54210.34387704 2026-06-09,04:45:52.000,160,11069574,-795,0,1780980351,12779.42030238,396.03626552999776,54210.45567096001 2026-06-09,04:45:53.000,160,11069599,-795,0,1780980352,12779.41356606999,396.0785603100012,54210.4696452 2026-06-09,04:45:54.000,160,11069524,-795,0,1780980353,12779.37314820999,396.0644620500025,54210.37182552 2026-06-09,04:45:56.000,160,11069545,-795,0,1780980355,12779.35293927999,396.08560944000055,54210.34387704 2026-06-09,04:45:57.000,160,11069596,-795,0,1780980356,12779.346202969995,396.0785603100012,54210.25304448 2026-06-09,04:45:58.000,160,11069591,-795,0,1780980357,12779.346202969995,396.0574129200031,54210.34387704 2026-06-09,04:45:59.000,160,11069548,-795,0,1780980358,12779.224949389994,396.127904220004,54210.35086416 2026-06-09,04:46:00.000,160,11069547,-795,0,1780980359,12779.25863094,396.1208550900046,54210.20413464 2026-06-09,04:46:01.000,160,11069638,-795,0,1780980360,12779.27210355999,396.1561007400014,54210.23907024001 2026-06-09,04:46:02.000,160,11069595,-795,0,1780980361,12779.285576179995,396.1631498700008,54210.40676112001 2026-06-09,04:46:03.000,160,11069540,-795,0,1780980362,12779.25863094,396.2265920400023,54210.385799760006 2026-06-09,04:46:04.000,160,11069559,-795,0,1780980363,12779.245158319995,396.23364117000165,54210.23907024001 2026-06-09,04:46:05.000,160,11069589,-795,0,1780980364,12779.17779522,396.2618376899991,54210.10631496 2026-06-09,04:46:06.000,160,11069607,-795,0,1780980365,12779.103695809994,396.29708334000316,54210.06439224 2026-06-09,04:46:07.000,160,11069609,-795,0,1780980366,12779.096959499999,396.3252798600006,54210.23907024001 2026-06-09,04:46:08.000,160,11069600,-795,0,1780980367,12779.164322599994,396.34642724999867,54210.30894144001 2026-06-09,04:46:09.000,160,11069558,-795,0,1780980368,12779.137377359999,396.367574640004,54210.32291568 2026-06-09,04:46:10.000,160,11069589,-795,0,1780980369,12779.083486879994,396.367574640004,54210.34387704 2026-06-09,04:46:11.000,160,11069522,-795,0,1780980370,12778.948760679988,396.4098694200002,54210.12727632 2026-06-09,04:46:12.000,160,11069618,-795,0,1780980371,12778.955496989998,396.4239676799989,54210.04343088001 2026-06-09,04:46:13.000,160,11069522,-795,0,1780980372,12778.942024369993,396.5085572399985,54210.09234072001 2026-06-09,04:46:14.000,160,11069566,-795,0,1780980373,12778.928551749988,396.5226555000045,54210.21112176001 2026-06-09,04:46:15.000,160,11069566,-795,0,1780980374,12778.874661269998,396.57904853999935,54210.16221192 2026-06-09,04:46:16.000,160,11069582,-795,0,1780980375,12778.766880310002,396.57199941,54210.00849528 2026-06-09,04:46:17.000,160,11069580,-795,0,1780980376,12778.814034479998,396.56495028000063,54210.148237680005 2026-06-09,04:46:18.000,160,11069563,-795,0,1780980377,12778.827507100003,396.62839245000214,54210.19016040001 2026-06-09,04:46:19.000,160,11069520,-795,0,1780980378,12778.773616619997,396.7341293999998,54210.17618616 2026-06-09,04:46:20.000,160,11069602,-795,0,1780980379,12778.773616619997,396.6847854900043,54210.148237680005 2026-06-09,04:46:22.000,160,11069539,-795,0,1780980381,12778.659099349992,396.81166983,54210.00150816001 2026-06-09,04:46:23.000,160,11069567,-795,0,1780980382,12778.652363039997,396.85396461000346,54210.11330208 2026-06-09,04:46:24.000,160,11069602,-795,0,1780980383,12778.699517209992,396.8610137400028,54210.218108880006 2026-06-09,04:46:25.000,160,11069593,-795,0,1780980384,12778.611945179997,396.93855417000304,54210.17618616 2026-06-09,04:46:26.000,160,11069571,-795,0,1780980385,12778.591736249997,396.87511200000154,54210.00150816001 2026-06-09,04:46:27.000,160,11069588,-795,0,1780980386,12778.537845769992,396.9667506900005,54210.12727632 2026-06-09,04:46:28.000,160,11069616,-795,0,1780980387,12778.524373150001,396.95265243000176,54210.00150816001 2026-06-09,04:46:29.000,160,11069514,-795,0,1780980388,12778.490691599996,397.0090454700039,54209.980546800005 2026-06-09,04:46:30.000,160,11069627,-795,0,1780980389,12778.544582080001,396.98789807999856,54210.06439224 2026-06-09,04:46:31.000,160,11069597,-795,0,1780980390,12778.524373150001,397.0442911200007,54210.099327840006 2026-06-09,04:46:32.000,160,11069551,-795,0,1780980391,12778.470482669996,397.07248763999814,54210.04343088001 2026-06-09,04:46:33.000,160,11069568,-795,0,1780980392,12778.416592189991,397.0936350300035,54209.91766272 2026-06-09,04:46:34.000,160,11069556,-795,0,1780980393,12778.463746360001,397.15707719999773,54210.148237680005 2026-06-09,04:46:35.000,160,11069495,-795,0,1780980394,12778.38291064,397.18527372000244,54210.09234072001 2026-06-09,04:46:36.000,160,11069578,-795,0,1780980395,12778.33575646999,397.2275684999986,54210.04343088001 2026-06-09,04:46:37.000,160,11069547,-795,0,1780980396,12778.2212392,397.22051936999924,54209.82683016 2026-06-09,04:46:38.000,160,11069503,-795,0,1780980397,12778.19429395999,397.2769124100014,54209.96657256 2026-06-09,04:46:39.000,160,11069547,-795,0,1780980398,12778.19429395999,397.3262563200042,54210.099327840006 2026-06-09,04:46:40.000,160,11069583,-795,0,1780980399,12778.15387609999,397.3192071900048,54210.06439224 2026-06-09,04:46:41.000,160,11069589,-795,0,1780980400,12778.14040348,397.4037967500044,54210.12028920001 2026-06-09,04:46:42.000,160,11069554,-795,0,1780980401,12778.13366716999,397.4390424000012,54210.0853536 2026-06-09,04:46:43.000,160,11069516,-795,0,1780980402,12778.106721929995,397.4390424000012,54210.09234072001 2026-06-09,04:46:44.000,160,11069553,-795,0,1780980403,12778.12019455,397.474288049998,54210.099327840006 2026-06-09,04:46:45.000,160,11069574,-795,0,1780980404,12778.03262251999,397.5236319600008,54210.0154824 2026-06-09,04:46:46.000,160,11069579,-795,0,1780980405,12778.066304069995,397.5377302199995,54210.0154824 2026-06-09,04:46:47.000,160,11069630,-795,0,1780980406,12778.025886209994,397.50953370000207,54209.7709332 2026-06-09,04:46:48.000,160,11069581,-795,0,1780980407,12778.09324930999,397.58002500000293,54210.029456640004 2026-06-09,04:46:49.000,160,11069550,-795,0,1780980408,12778.106721929995,397.5729758700036,54210.148237680005 2026-06-09,04:46:50.000,160,11069564,-795,0,1780980409,12778.106721929995,397.5659267400042,54210.12727632 2026-06-09,04:46:51.000,160,11069592,-795,0,1780980410,12778.09998562,397.62936890999845,54210.1552248 2026-06-09,04:46:52.000,160,11069569,-795,0,1780980411,12778.07977669,397.69281107999996,54209.90368848001 2026-06-09,04:46:53.000,160,11069577,-795,0,1780980412,12778.09998562,397.71395846999803,54209.99452104 2026-06-09,04:46:54.000,160,11069554,-795,0,1780980413,12778.187557649995,397.7069093399987,54210.05740512 2026-06-09,04:46:55.000,160,11069526,-795,0,1780980414,12778.18082134,397.79149889999826,54210.00849528 2026-06-09,04:46:56.000,160,11069584,-795,0,1780980415,12778.12019455,397.8690393299985,54209.931636960006 2026-06-09,04:46:58.000,160,11069598,-795,0,1780980417,12778.25492074999,397.9183832400013,54210.10631496 2026-06-09,04:46:59.000,160,11069601,-795,0,1780980418,12778.288602299996,397.9465797599987,54210.11330208 2026-06-09,04:47:00.000,160,11069556,-795,0,1780980419,12778.355965399991,397.96772715000407,54210.12727632 2026-06-09,04:47:01.000,160,11069591,-795,0,1780980420,12778.34249278,398.00297280000086,54210.18317328 2026-06-09,04:47:02.000,160,11069621,-795,0,1780980421,12778.308811229996,398.0100219300002,54210.11330208 2026-06-09,04:47:03.000,160,11069583,-795,0,1780980422,12778.24144813,398.03821844999766,54210.0853536 2026-06-09,04:47:04.000,160,11069589,-795,0,1780980423,12778.40311957,398.10166061999917,54210.28798008001 2026-06-09,04:47:05.000,160,11069534,-795,0,1780980424,12778.416592189991,398.1298571400039,54210.26003160001 2026-06-09,04:47:06.000,160,11069575,-795,0,1780980425,12778.416592189991,398.0946114899998,54210.23208312 2026-06-09,04:47:07.000,160,11069521,-795,0,1780980426,12778.355965399991,398.07346410000173,54210.14125056001 2026-06-09,04:47:08.000,160,11069569,-795,0,1780980427,12778.32228385,398.03821844999766,54210.05740512 2026-06-09,04:47:09.000,160,11069559,-795,0,1780980428,12778.369438019996,398.06641497000237,54210.21112176001 2026-06-09,04:47:10.000,160,11069590,-795,0,1780980429,12778.33575646999,398.1087097499985,54210.148237680005 2026-06-09,04:47:11.000,160,11069550,-795,0,1780980430,12778.369438019996,398.1228080100045,54210.28798008001 2026-06-09,04:47:12.000,160,11069572,-795,0,1780980431,12778.389646949996,398.1157588799979,54210.35086416 2026-06-09,04:47:13.000,160,11069562,-795,0,1780980432,12778.30207492,398.1157588799979,54210.148237680005 2026-06-09,04:47:14.000,160,11069569,-795,0,1780980433,12778.33575646999,398.08756236000045,54210.12028920001 2026-06-09,04:47:15.000,160,11069535,-795,0,1780980434,12778.369438019996,398.0805132300011,54210.34387704 2026-06-09,04:47:16.000,160,11069510,-795,0,1780980435,12778.308811229996,398.05231671000365,54210.20413464 2026-06-09,04:47:17.000,160,11069561,-795,0,1780980436,12778.329020159996,398.1087097499985,54210.30195432 2026-06-09,04:47:18.000,160,11069560,-795,0,1780980437,12778.288602299996,397.9959236700015,54209.96657256 2026-06-09,04:47:19.000,160,11069609,-795,0,1780980438,12778.248184439995,398.06641497000237,54210.267018720006 2026-06-09,04:47:20.000,160,11069577,-795,0,1780980439,12778.38291064,398.06641497000237,54210.37182552 2026-06-09,04:47:21.000,160,11069592,-795,0,1780980440,12778.38291064,398.0311693199983,54210.413748240004 2026-06-09,04:47:22.000,160,11069579,-795,0,1780980441,12778.389646949996,398.0170710599996,54210.39278688 2026-06-09,04:47:23.000,160,11069541,-795,0,1780980442,12778.369438019996,397.9818254100028,54210.225096 2026-06-09,04:47:24.000,160,11069571,-795,0,1780980443,12778.389646949996,398.03821844999766,54210.23208312 2026-06-09,04:47:25.000,160,11069575,-795,0,1780980444,12778.389646949996,398.00297280000086,54210.35086416 2026-06-09,04:47:26.000,160,11069573,-795,0,1780980445,12778.457010049991,397.9959236700015,54210.30195432 2026-06-09,04:47:27.000,160,11069549,-795,0,1780980446,12778.36270171,397.9606780200047,54210.14125056001 2026-06-09,04:47:28.000,160,11069486,-795,0,1780980447,12778.349229089996,397.9183832400013,54210.10631496 2026-06-09,04:47:29.000,160,11069545,-795,0,1780980448,12778.416592189991,397.9536288899981,54210.246057360004 2026-06-09,04:47:30.000,160,11069582,-795,0,1780980449,12778.463746360001,397.9536288899981,54210.39278688 2026-06-09,04:47:31.000,160,11069594,-795,0,1780980450,12778.396383259991,397.9465797599987,54210.06439224 2026-06-09,04:47:32.000,160,11069560,-795,0,1780980451,12778.40311957,397.9606780200047,54210.2949672 2026-06-09,04:47:33.000,160,11069577,-715,0,1780980452,12778.436801119991,397.9747762800034,54210.27400584 2026-06-09,04:47:34.000,160,11069534,-795,0,1780980453,12778.396383259991,397.96772715000407,54210.18317328 2026-06-09,04:47:35.000,160,11069576,-795,0,1780980454,12778.376174329991,397.9606780200047,54210.19016040001 2026-06-09,04:47:36.000,160,11069572,-795,0,1780980455,12778.457010049991,397.9747762800034,54210.30894144001 2026-06-09,04:47:37.000,160,11069573,-795,0,1780980456,12778.463746360001,397.9747762800034,54210.267018720006 2026-06-09,04:47:38.000,160,11069566,-795,0,1780980457,12778.349229089996,397.9747762800034,54210.05740512 2026-06-09,04:47:39.000,160,11069602,-795,0,1780980458,12778.36270171,397.9606780200047,54210.14125056001 2026-06-09,04:47:40.000,160,11069587,-795,0,1780980459,12778.355965399991,398.02412018999894,54210.1552248 2026-06-09,04:47:41.000,160,11069564,-795,0,1780980460,12778.376174329991,398.03821844999766,54210.25304448 2026-06-09,04:47:42.000,160,11069591,-795,0,1780980461,12778.376174329991,397.9959236700015,54210.23907024001 2026-06-09,04:47:43.000,160,11069552,-795,0,1780980462,12778.288602299996,398.0311693199983,54210.16919904001 2026-06-09,04:47:44.000,160,11069586,-795,0,1780980463,12778.31554753999,398.03821844999766,54210.19016040001 2026-06-09,04:47:45.000,160,11069553,-795,0,1780980464,12778.349229089996,398.0170710599996,54210.28798008001 2026-06-09,04:47:46.000,160,11069607,-795,0,1780980465,12778.376174329991,398.0311693199983,54210.28798008001 2026-06-09,04:47:47.000,160,11069604,-795,0,1780980466,12778.31554753999,398.0311693199983,54210.00849528 2026-06-09,04:47:48.000,160,11069573,-795,0,1780980467,12778.26165706,398.0452675800043,54210.029456640004 2026-06-09,04:47:49.000,160,11069540,-795,0,1780980468,12778.25492074999,398.03821844999766,54210.03644376 2026-06-09,04:47:50.000,160,11069540,-795,0,1780980469,12778.28186599,398.0452675800043,54210.0853536 2026-06-09,04:47:51.000,160,11069582,-795,0,1780980470,12778.28186599,398.02412018999894,54210.12028920001 2026-06-09,04:47:52.000,160,11069580,-795,0,1780980471,12778.288602299996,398.03821844999766,54210.0853536 2026-06-09,04:47:53.000,160,11069583,-755,0,1780980472,12778.25492074999,398.02412018999894,54210.029456640004 2026-06-09,04:47:54.000,160,11069549,-795,0,1780980473,12778.31554753999,398.0100219300002,54210.10631496 2026-06-09,04:47:55.000,160,11069549,-795,0,1780980474,12778.29533860999,398.02412018999894,54209.98753392 2026-06-09,04:47:56.000,160,11069551,-795,0,1780980475,12778.308811229996,398.03821844999766,54210.00150816001 2026-06-09,04:47:57.000,160,11069562,-795,0,1780980476,12778.21450288999,398.05231671000365,54209.73599760001 2026-06-09,04:47:59.000,160,11069583,-795,0,1780980478,12778.31554753999,398.02412018999894,54209.92464984001 2026-06-09,04:48:00.000,160,11069532,-795,0,1780980479,12778.38291064,398.0452675800043,54210.050418000006 2026-06-09,04:48:01.000,160,11069508,-795,0,1780980480,12778.430064809996,398.0311693199983,54209.980546800005 2026-06-09,04:48:02.000,160,11069544,-795,0,1780980481,12778.396383259991,398.02412018999894,54209.82683016 2026-06-09,04:48:03.000,160,11069552,-795,0,1780980482,12778.443537430001,398.07346410000173,54209.8408044 2026-06-09,04:48:04.000,160,11069575,-795,0,1780980483,12778.463746360001,398.07346410000173,54209.882727120006 2026-06-09,04:48:05.000,160,11069589,-795,0,1780980484,12778.483955290001,398.08756236000045,54209.97355968001 2026-06-09,04:48:06.000,160,11069570,-795,0,1780980485,12778.423328500001,398.1157588799979,54209.85477864001 2026-06-09,04:48:07.000,160,11069577,-795,0,1780980486,12778.504164220001,398.15100453000196,54209.910675600004 2026-06-09,04:48:08.000,160,11069535,-755,0,1780980487,12778.598472559992,398.0946114899998,54210.04343088001 2026-06-09,04:48:09.000,160,11069511,-795,0,1780980488,12778.497427909992,398.1298571400039,54209.763946080006 2026-06-09,04:48:10.000,160,11069536,-795,0,1780980489,12778.598472559992,398.1439554000026,54209.9456112 2026-06-09,04:48:11.000,160,11069514,-795,0,1780980490,12778.571527319997,398.17215192000003,54209.82683016 2026-06-09,04:48:12.000,160,11069543,-795,0,1780980491,12778.591736249997,398.17215192000003,54209.91766272 2026-06-09,04:48:13.000,160,11069566,-795,0,1780980492,12778.638890419992,398.1580536600013,54210.050418000006 2026-06-09,04:48:14.000,160,11069543,-795,0,1780980493,12778.645626730002,398.23559409000154,54209.98753392 2026-06-09,04:48:15.000,160,11069516,-795,0,1780980494,12778.686044590002,398.24969235000026,54209.95259832001 2026-06-09,04:48:16.000,160,11069549,-795,0,1780980495,12778.665835660002,398.2567414799996,54209.93862408 2026-06-09,04:48:17.000,160,11069609,-795,0,1780980496,12778.699517209992,398.23559409000154,54209.92464984001 2026-06-09,04:48:18.000,160,11069551,-795,0,1780980497,12778.726462450002,398.23559409000154,54210.03644376 2026-06-09,04:48:19.000,160,11069520,-795,0,1780980498,12778.625417800002,398.28493800000433,54209.65215216 2026-06-09,04:48:20.000,160,11069587,-795,0,1780980499,12778.733198759997,398.2778888699977,54209.931636960006 2026-06-09,04:48:21.000,160,11069572,-795,0,1780980500,12778.793825549998,398.263790609999,54209.9456112 2026-06-09,04:48:22.000,160,11069590,-795,0,1780980501,12778.820770789993,398.28493800000433,54210.14125056001 2026-06-09,04:48:23.000,160,11069577,-795,0,1780980502,12778.793825549998,398.3060853900024,54210.16919904001 2026-06-09,04:48:24.000,160,11069545,-795,0,1780980503,12778.820770789993,398.3554292999979,54210.09234072001 2026-06-09,04:48:25.000,160,11069593,-795,0,1780980504,12778.854452339998,398.3201836500011,54210.099327840006 2026-06-09,04:48:26.000,160,11069611,-795,0,1780980505,12778.854452339998,398.3413310399992,54210.16919904001 2026-06-09,04:48:27.000,160,11069634,-795,0,1780980506,12778.901606509993,398.33428190999985,54210.20413464 2026-06-09,04:48:28.000,160,11069600,-795,0,1780980507,12778.827507100003,398.4047732100007,54210.06439224 2026-06-09,04:48:29.000,160,11069585,-795,0,1780980508,12778.746671380002,398.3695275600039,54209.812855920005 2026-06-09,04:48:30.000,160,11069584,-795,0,1780980509,12778.800561859993,398.41182234000007,54209.97355968001 2026-06-09,04:48:31.000,160,11069614,-795,0,1780980510,12778.834243409998,398.4682153800022,54210.09234072001 2026-06-09,04:48:32.000,160,11069539,-795,0,1780980511,12778.726462450002,398.503461029999,54209.90368848001 2026-06-09,04:48:33.000,160,11069552,-795,0,1780980512,12778.766880310002,398.4893627700003,54209.99452104 2026-06-09,04:48:34.000,160,11069573,-795,0,1780980513,12778.840979719993,398.53165755000373,54210.19016040001 2026-06-09,04:48:35.000,160,11069515,-795,0,1780980514,12778.800561859993,398.5739523299999,54210.099327840006 2026-06-09,04:48:36.000,160,11069597,-795,0,1780980515,12778.766880310002,398.60919798000396,54210.00150816001 2026-06-09,04:48:37.000,160,11069556,-795,0,1780980516,12778.726462450002,398.6232962400027,54209.98753392 2026-06-09,04:48:38.000,160,11069549,-795,0,1780980517,12778.787089240002,398.6655910199988,54210.07137936001 2026-06-09,04:48:39.000,160,11069560,-795,0,1780980518,12778.746671380002,398.6726401499982,54209.86875288 2026-06-09,04:48:40.000,160,11069593,-795,0,1780980519,12778.739935069992,398.74313144999905,54210.04343088001 2026-06-09,04:48:41.000,160,11069592,-795,0,1780980520,12778.834243409998,398.7995244900012,54210.11330208 2026-06-09,04:48:42.000,160,11069583,-795,0,1780980521,12778.834243409998,398.8136227499999,54210.17618616 2026-06-09,04:48:43.000,160,11069542,-795,0,1780980522,12778.867924959988,398.80657362000056,54210.12028920001 2026-06-09,04:48:44.000,160,11069608,-795,0,1780980523,12778.800561859993,398.87001579000207,54209.91766272 2026-06-09,04:48:45.000,160,11069513,-795,0,1780980524,12778.827507100003,398.90526143999887,54209.931636960006 2026-06-09,04:48:46.000,160,11069554,-795,0,1780980525,12778.847716030003,398.87706492000143,54209.89670136 2026-06-09,04:48:47.000,160,11069575,-795,0,1780980526,12778.874661269998,398.9123105699982,54210.02246952001 2026-06-09,04:48:48.000,160,11069607,-795,0,1780980527,12778.820770789993,398.97575273999973,54209.861765760004 2026-06-09,04:48:49.000,160,11069569,-795,0,1780980528,12778.820770789993,399.0250966500025,54209.92464984001 2026-06-09,04:48:50.000,160,11069579,-795,0,1780980529,12778.874661269998,399.00394926000445,54209.99452104 2026-06-09,04:48:51.000,160,11069522,-795,0,1780980530,12778.901606509993,399.0603422999993,54209.99452104 2026-06-09,04:48:52.000,160,11069521,-795,0,1780980531,12778.874661269998,399.08853882000403,54209.93862408 2026-06-09,04:48:53.000,160,11069552,-795,0,1780980532,12778.867924959988,399.0955879500034,54210.00849528 2026-06-09,04:48:54.000,160,11069595,-755,0,1780980533,12778.861188649993,399.11673534000147,54209.99452104 2026-06-09,04:48:55.000,160,11069561,-795,0,1780980534,12778.760143999993,399.1308336000002,54209.85477864001 2026-06-09,04:48:56.000,160,11069568,-795,0,1780980535,12778.692780899997,399.1590301200049,54209.91766272 2026-06-09,04:48:57.000,160,11069613,-795,0,1780980536,12778.793825549998,399.1449318599989,54210.00150816001 2026-06-09,04:48:58.000,160,11069543,-795,0,1780980537,12778.638890419992,399.2083740300004,54209.79189456 2026-06-09,04:49:00.000,160,11069587,-795,0,1780980539,12778.672571969997,399.2436196800045,54209.742984720004 2026-06-09,04:49:01.000,160,11069541,-795,0,1780980540,12778.584999940002,399.29296359,54209.80586880001 2026-06-09,04:49:02.000,160,11069572,-795,0,1780980541,12778.638890419992,399.2577179400032,54209.89670136 2026-06-09,04:49:03.000,160,11069602,-795,0,1780980542,12778.591736249997,399.3423075000028,54209.90368848001 2026-06-09,04:49:04.000,160,11069563,-795,0,1780980543,12778.558054699992,399.32820924000407,54209.8408044 2026-06-09,04:49:05.000,160,11069533,-795,0,1780980544,12778.504164220001,399.36345489000087,54209.882727120006 2026-06-09,04:49:06.000,160,11069563,-795,0,1780980545,12778.584999940002,399.36345489000087,54210.0154824 2026-06-09,04:49:07.000,160,11069540,-795,0,1780980546,12778.483955290001,399.3775531499996,54209.931636960006 2026-06-09,04:49:08.000,160,11069570,-795,0,1780980547,12778.40311957,399.3705040200002,54209.882727120006 2026-06-09,04:49:09.000,160,11069549,-795,0,1780980548,12778.308811229996,399.39870053999766,54209.82683016 2026-06-09,04:49:10.000,160,11069593,-795,0,1780980549,12778.248184439995,399.43394619000173,54209.81984304 2026-06-09,04:49:11.000,160,11069563,-795,0,1780980550,12778.248184439995,399.46214270999917,54209.85477864001 2026-06-09,04:49:12.000,160,11069537,-795,0,1780980551,12778.288602299996,399.46919183999853,54210.02246952001 2026-06-09,04:49:13.000,160,11069579,-795,0,1780980552,12778.25492074999,399.46214270999917,54210.00849528 2026-06-09,04:49:14.000,160,11069582,-795,0,1780980553,12778.207766579995,399.4762409699979,54210.00849528 2026-06-09,04:49:15.000,160,11069562,-795,0,1780980554,12778.106721929995,399.46214270999917,54209.81984304 2026-06-09,04:49:16.000,160,11069556,-795,0,1780980555,12778.09324930999,399.4832901000045,54209.882727120006 2026-06-09,04:49:17.000,160,11069571,-795,0,1780980556,12778.09998562,399.5044374900026,54209.90368848001 2026-06-09,04:49:18.000,160,11069559,-795,0,1780980557,12778.03262251999,399.5185357500013,54209.931636960006 2026-06-09,04:49:19.000,160,11069553,-795,0,1780980558,12777.938314179999,399.5185357500013,54209.80586880001 2026-06-09,04:49:20.000,160,11069519,-795,0,1780980559,12777.985468349994,399.4903392300039,54209.68708776001 2026-06-09,04:49:21.000,160,11069551,-795,0,1780980560,12777.99220465999,399.5044374900026,54209.88971424 2026-06-09,04:49:22.000,160,11069567,-795,0,1780980561,12777.97873204,399.5044374900026,54209.92464984001 2026-06-09,04:49:23.000,160,11069632,-795,0,1780980562,12777.938314179999,399.51148662000196,54209.85477864001 2026-06-09,04:49:24.000,160,11069583,-795,0,1780980563,12777.938314179999,399.54673226999876,54209.79888168 2026-06-09,04:49:25.000,160,11069524,-795,0,1780980564,12777.769906429989,399.5537813999981,54209.526384000004 2026-06-09,04:49:26.000,160,11069518,-795,0,1780980565,12777.817060599999,399.5819779200028,54209.74997184 2026-06-09,04:49:27.000,160,11069543,-795,0,1780980566,12777.830533219989,399.5678796600041,54209.8408044 2026-06-09,04:49:28.000,160,11069541,-795,0,1780980567,12777.830533219989,399.6031253100009,54209.931636960006 2026-06-09,04:49:29.000,160,11069537,-795,0,1780980568,12777.790115359989,399.61017444000026,54209.861765760004 2026-06-09,04:49:30.000,160,11069584,-795,0,1780980569,12777.628443920003,399.5819779200028,54209.56830672001 2026-06-09,04:49:31.000,160,11069603,-795,0,1780980570,12777.608234990003,399.624272699999,54209.72202336 2026-06-09,04:49:32.000,160,11069522,-795,0,1780980571,12777.608234990003,399.63132182999834,54209.78490744001 2026-06-09,04:49:33.000,160,11069563,-795,0,1780980572,12777.601498679993,399.64542009000434,54209.81984304 2026-06-09,04:49:34.000,160,11069572,-795,0,1780980573,12777.554344509997,399.6665674800024,54209.79189456 2026-06-09,04:49:35.000,160,11069547,-795,0,1780980574,12777.493717719997,399.6383709599977,54209.72901048 2026-06-09,04:49:36.000,160,11069555,-795,0,1780980575,12777.446563550002,399.64542009000434,54209.58228096 2026-06-09,04:49:37.000,160,11069599,-795,0,1780980576,12777.561080819993,399.64542009000434,54209.7709332 2026-06-09,04:49:38.000,160,11069552,-795,0,1780980577,12777.486981410002,399.6383709599977,54209.66612640001 2026-06-09,04:49:39.000,160,11069568,-795,0,1780980578,12777.493717719997,399.624272699999,54209.75695896001 2026-06-09,04:49:40.000,160,11069584,-795,0,1780980579,12777.385936760002,399.6031253100009,54209.47048704001 2026-06-09,04:49:41.000,160,11069542,-795,0,1780980580,12777.379200449992,399.6172235699996,54209.58228096 2026-06-09,04:49:42.000,160,11069580,-795,0,1780980581,12777.399409379992,399.6383709599977,54209.74997184 2026-06-09,04:49:43.000,160,11069608,-795,0,1780980582,12777.406145690002,399.6383709599977,54209.7709332 2026-06-09,04:49:44.000,160,11069562,-795,0,1780980583,12777.325309970001,399.6524692200037,54209.67311352 2026-06-09,04:49:45.000,160,11069587,-795,0,1780980584,12777.325309970001,399.6383709599977,54209.68708776001 2026-06-09,04:49:46.000,160,11069625,-795,0,1780980585,12777.338782589992,399.6524692200037,54209.742984720004 2026-06-09,04:49:47.000,160,11069572,-795,0,1780980586,12777.338782589992,399.6665674800024,54209.715036240006 2026-06-09,04:49:48.000,160,11069586,-795,0,1780980587,12777.284892110001,399.70886225999857,54209.7709332 2026-06-09,04:49:49.000,160,11069521,-795,0,1780980588,12777.271419489996,399.7159113899979,54209.812855920005 2026-06-09,04:49:50.000,160,11069574,-795,0,1780980589,12777.237737939991,399.7300096500039,54209.48446128 2026-06-09,04:49:51.000,160,11069553,-795,0,1780980590,12777.190583769996,399.7723044300001,54209.74997184 2026-06-09,04:49:52.000,160,11069593,-795,0,1780980591,12777.257946869991,399.8145992100035,54209.85477864001 2026-06-09,04:49:53.000,160,11069593,-795,0,1780980592,12777.197320079991,399.8145992100035,54209.90368848001 2026-06-09,04:49:54.000,160,11069584,-795,0,1780980593,12777.16363853,399.8498448600003,54209.81984304 2026-06-09,04:49:55.000,160,11069512,-795,0,1780980594,12777.09627542999,399.89213964000373,54209.575293840004 2026-06-09,04:49:56.000,160,11069518,-795,0,1780980595,12777.089539119996,399.94148354999925,54209.645165040005 2026-06-09,04:49:57.000,160,11069562,-795,0,1780980596,12777.01543970999,399.96968007000396,54209.63817792001 2026-06-09,04:49:58.000,160,11069547,-795,0,1780980597,12777.04238495,400.0119748500001,54209.763946080006 2026-06-09,04:49:59.000,160,11069560,-795,0,1780980598,12776.91439505999,399.9767292000033,54209.3167704 2026-06-09,04:50:01.000,160,11069619,-795,0,1780980600,12776.90092244,400.082466150001,54209.645165040005 2026-06-09,04:50:02.000,160,11069617,-795,0,1780980601,12776.95481291999,400.1247609300044,54209.812855920005 2026-06-09,04:50:03.000,160,11069569,-795,0,1780980602,12776.907658749995,400.16705571000057,54209.72901048 2026-06-09,04:50:04.000,160,11069561,-795,0,1780980603,12776.93460398999,400.195252229998,54209.72202336 2026-06-09,04:50:05.000,160,11069583,-795,0,1780980604,12776.79314147999,400.23754701000144,54209.61022944 2026-06-09,04:50:06.000,160,11069559,-795,0,1780980605,12776.82008672,400.27279265999823,54209.66612640001 2026-06-09,04:50:07.000,160,11069553,-795,0,1780980606,12776.887449819995,400.33623482999974,54209.80586880001 2026-06-09,04:50:08.000,160,11069570,-795,0,1780980607,12776.927867679995,400.37852961000317,54209.861765760004 2026-06-09,04:50:09.000,160,11069608,-795,0,1780980608,12776.88071351,400.44902091000404,54209.7709332 2026-06-09,04:50:10.000,160,11069559,-795,0,1780980609,12776.90092244,400.44902091000404,54209.73599760001 2026-06-09,04:50:11.000,160,11069587,-795,0,1780980610,12776.86050458,400.5195122100049,54209.68708776001 2026-06-09,04:50:12.000,160,11069554,-795,0,1780980611,12776.826823029995,400.540659600003,54209.6311908 2026-06-09,04:50:13.000,160,11069503,-795,0,1780980612,12776.87397719999,400.62524916000257,54209.742984720004 2026-06-09,04:50:14.000,160,11069549,-795,0,1780980613,12776.93460398999,400.6182000300032,54209.81984304 2026-06-09,04:50:15.000,160,11069589,-795,0,1780980614,12776.927867679995,400.70983872000215,54209.89670136 2026-06-09,04:50:16.000,160,11069580,-795,0,1780980615,12776.93460398999,400.7239369800009,54209.79888168 2026-06-09,04:50:17.000,160,11069557,-795,0,1780980616,12776.95481291999,400.7380352399996,54209.85477864001 2026-06-09,04:50:18.000,160,11069546,-795,0,1780980617,12777.00196709,400.77328089000366,54210.00849528 2026-06-09,04:50:19.000,160,11069492,-795,0,1780980618,12777.00196709,400.84377219000453,54209.95958544 2026-06-09,04:50:20.000,160,11069538,-795,0,1780980619,12777.00196709,400.8508213200039,54209.80586880001 2026-06-09,04:50:21.000,160,11069576,-795,0,1780980620,12776.968285539995,400.8790178400013,54209.742984720004 2026-06-09,04:50:22.000,160,11069575,-795,0,1780980621,12776.89418612999,400.92131262000476,54209.596255200006 2026-06-09,04:50:23.000,160,11069550,-795,0,1780980622,12776.95481291999,400.9636074000009,54209.81984304 2026-06-09,04:50:24.000,160,11069564,-755,0,1780980623,12777.08280281,400.97770565999963,54210.00849528 2026-06-09,04:50:25.000,160,11069586,-795,0,1780980624,12777.09627542999,401.00590218000434,54209.99452104 2026-06-09,04:50:26.000,160,11069541,-795,0,1780980625,12777.156902219991,401.05524608999986,54209.98753392 2026-06-09,04:50:27.000,160,11069527,-795,0,1780980626,12777.129956979996,401.0975408700033,54209.89670136 2026-06-09,04:50:28.000,160,11069525,-795,0,1780980627,12777.18384746,401.1609830400048,54209.882727120006 2026-06-09,04:50:29.000,160,11069564,-795,0,1780980628,12777.264683180001,401.2949165099999,54209.88971424 2026-06-09,04:50:30.000,160,11069557,-795,0,1780980629,12777.298364729992,401.35130955000204,54209.882727120006 2026-06-09,04:50:31.000,160,11069546,-795,0,1780980630,12777.10301174,401.4922921500038,54209.90368848001 2026-06-09,04:50:32.000,160,11069582,-795,0,1780980631,12777.156902219991,401.46409562999906,54209.98753392 2026-06-09,04:50:33.000,160,11069557,-795,0,1780980632,12777.210792699996,401.4570464999997,54210.17618616 2026-06-09,04:50:34.000,160,11069571,-795,0,1780980633,12777.305101040001,401.442948240001,54210.23208312 2026-06-09,04:50:35.000,160,11069493,-795,0,1780980634,12777.332046279997,401.51343954000185,54210.246057360004 2026-06-09,04:50:36.000,160,11069570,-795,0,1780980635,12777.345518900001,401.4781938899978,54210.23907024001 2026-06-09,04:50:37.000,160,11069595,-795,0,1780980636,12777.338782589992,401.49934128000314,54210.25304448 2026-06-09,04:50:38.000,160,11069546,-795,0,1780980637,12777.406145690002,401.5063904100025,54210.32291568 2026-06-09,04:50:39.000,160,11069592,-795,0,1780980638,12777.473508789997,401.53458692999993,54210.434709600006 2026-06-09,04:50:40.000,160,11069584,-795,0,1780980639,12777.493717719997,401.555734319998,54210.39278688 2026-06-09,04:50:41.000,160,11069535,-795,0,1780980640,12777.419618309992,401.61212736000016,54210.0853536 2026-06-09,04:50:42.000,160,11069598,-795,0,1780980641,12777.513926649997,401.6050782300008,54210.35086416 2026-06-09,04:50:43.000,160,11069590,-795,0,1780980642,12777.540871889993,401.64737301000423,54210.40676112001 2026-06-09,04:50:44.000,160,11069567,-795,0,1780980643,12777.621707609993,401.6262256199989,54210.30894144001 2026-06-09,04:50:45.000,160,11069560,-795,0,1780980644,12777.628443920003,401.7037660499991,54210.385799760006 2026-06-09,04:50:46.000,160,11069537,-795,0,1780980645,12777.682334399993,401.7178643099978,54210.267018720006 2026-06-09,04:50:47.000,160,11069555,-795,0,1780980646,12777.722752259993,401.72491344000446,54210.23907024001 2026-06-09,04:50:48.000,160,11069581,-795,0,1780980647,12777.95178679999,401.7319625700038,54210.44169672 2026-06-09,04:50:49.000,160,11069540,-795,0,1780980648,12777.965259419994,401.8165521300034,54210.40676112001 2026-06-09,04:50:50.000,160,11069543,-715,0,1780980649,12777.924841559994,401.87999429999763,54210.44868384 2026-06-09,04:50:51.000,160,11069582,-795,0,1780980650,12777.810324289989,401.9363873399998,54210.32291568 2026-06-09,04:50:52.000,160,11069540,-795,0,1780980651,12777.850742149989,401.90819082000235,54210.413748240004 2026-06-09,04:50:53.000,160,11069549,-795,0,1780980652,12777.823796909994,401.90819082000235,54210.49759368 2026-06-09,04:50:54.000,160,11069569,-795,0,1780980653,12777.938314179999,401.8940925600036,54210.67227168001 2026-06-09,04:50:55.000,160,11069573,-795,0,1780980654,12777.93157786999,401.9293382100004,54210.73515576 2026-06-09,04:50:56.000,160,11069587,-795,0,1780980655,12777.89116000999,401.9152399500017,54210.63034896 2026-06-09,04:50:57.000,160,11069575,-795,0,1780980656,12777.864214769994,401.9152399500017,54210.54650352001 2026-06-09,04:50:58.000,160,11069580,-795,0,1780980657,12778.025886209994,401.90819082000235,54210.82598832 2026-06-09,04:50:59.000,160,11069581,-795,0,1780980658,12777.958523109999,401.9645838600045,54210.84694968 2026-06-09,04:51:00.000,160,11069543,-795,0,1780980659,12777.850742149989,401.9645838600045,54210.72816864 2026-06-09,04:51:02.000,160,11069525,-795,0,1780980661,12777.938314179999,401.95753472999786,54210.721181520006 2026-06-09,04:51:03.000,160,11069566,-795,0,1780980662,12777.99894097,402.01392777,54210.93079512001 2026-06-09,04:51:04.000,160,11069540,-795,0,1780980663,12778.05956776,401.9857312500026,54210.9936792 2026-06-09,04:51:05.000,160,11069585,-795,0,1780980664,12777.95178679999,402.0350751599981,54210.819001200005 2026-06-09,04:51:06.000,160,11069586,-795,0,1780980665,12778.09998562,402.0280260299987,54211.07053752 2026-06-09,04:51:07.000,160,11069555,-795,0,1780980666,12778.05283144999,402.02097689999937,54211.00765344001 2026-06-09,04:51:08.000,160,11069585,-795,0,1780980667,12778.15387609999,402.05622255000344,54211.04957616001 2026-06-09,04:51:09.000,160,11069591,-795,0,1780980668,12778.16061241,402.0773699400015,54211.09848600001 2026-06-09,04:51:10.000,160,11069604,-795,0,1780980669,12778.187557649995,402.09146820000024,54211.12643448001 2026-06-09,04:51:11.000,160,11069594,-795,0,1780980670,12778.16061241,402.1267138500043,54211.21726704001 2026-06-09,04:51:12.000,160,11069576,-795,0,1780980671,12778.126930859995,402.1267138500043,54211.07053752 2026-06-09,04:51:13.000,160,11069536,-795,0,1780980672,12778.17408502999,402.140812110003,54211.17534432001 2026-06-09,04:51:14.000,160,11069602,-795,0,1780980673,12778.19429395999,402.13376298000367,54211.252202640004 2026-06-09,04:51:15.000,160,11069599,-795,0,1780980674,12778.167348719995,402.140812110003,54211.30111248 2026-06-09,04:51:16.000,160,11069570,-795,0,1780980675,12778.167348719995,402.1760577599998,54211.18233144 2026-06-09,04:51:17.000,160,11069612,-795,0,1780980676,12778.2212392,402.19015601999854,54211.252202640004 2026-06-09,04:51:18.000,160,11069580,-795,0,1780980677,12778.15387609999,402.23245080000197,54211.105473120006 2026-06-09,04:51:19.000,160,11069632,-795,0,1780980678,12778.07304037999,402.2465490600007,54211.11944736 2026-06-09,04:51:20.000,160,11069588,-795,0,1780980679,12778.24144813,402.28179471000476,54211.33604808 2026-06-09,04:51:21.000,160,11069580,-795,0,1780980680,12778.21450288999,402.3099912300022,54211.32906096 2026-06-09,04:51:22.000,160,11069555,-795,0,1780980681,12778.09998562,402.3240894900009,54210.888872400006 2026-06-09,04:51:23.000,160,11069580,-795,0,1780980682,12778.11345823999,402.345236879999,54211.21027992 2026-06-09,04:51:24.000,160,11069570,-795,0,1780980683,12778.07977669,402.3311386200003,54211.00066632 2026-06-09,04:51:25.000,160,11069568,-795,0,1780980684,12778.15387609999,402.4086790500005,54211.28713824 2026-06-09,04:51:26.000,160,11069584,-795,0,1780980685,12778.187557649995,402.4227773099992,54211.26617688001 2026-06-09,04:51:27.000,160,11069543,-795,0,1780980686,12778.11345823999,402.3875316600024,54211.154382960005 2026-06-09,04:51:28.000,160,11069577,-795,0,1780980687,12778.106721929995,402.45097383000393,54211.19630568001 2026-06-09,04:51:29.000,160,11069575,-795,0,1780980688,12778.13366716999,402.4439247000046,54211.33604808 2026-06-09,04:51:30.000,160,11069580,-795,0,1780980689,12778.15387609999,402.45097383000393,54211.322073840005 2026-06-09,04:51:31.000,160,11069579,-795,0,1780980690,12778.086512999995,402.4580229600033,54211.33604808 2026-06-09,04:51:32.000,160,11069560,-795,0,1780980691,12778.03935883,402.4227773099992,54211.056563280006 2026-06-09,04:51:33.000,160,11069568,-795,0,1780980692,12778.046095139995,402.4439247000046,54211.24521552001 2026-06-09,04:51:34.000,160,11069604,-795,0,1780980693,12778.07977669,402.4932686100001,54211.31508672001 2026-06-09,04:51:35.000,160,11069585,-795,0,1780980694,12778.03262251999,402.4932686100001,54211.35700944 2026-06-09,04:51:36.000,160,11069575,-795,0,1780980695,12777.985468349994,402.4862194800007,54211.18931856 2026-06-09,04:51:37.000,160,11069564,-795,0,1780980696,12778.0191499,402.47917035000137,54211.32906096 2026-06-09,04:51:38.000,160,11069545,-795,0,1780980697,12778.07304037999,402.4932686100001,54211.46181624001 2026-06-09,04:51:39.000,160,11069595,-795,0,1780980698,12778.106721929995,402.5355633900035,54211.489764720005 2026-06-09,04:51:40.000,160,11069617,-795,0,1780980699,12778.025886209994,402.58490729999903,54211.47579048 2026-06-09,04:51:41.000,160,11069578,-795,0,1780980700,12777.95178679999,402.5214651300048,54211.36399656001 2026-06-09,04:51:42.000,160,11069585,-795,0,1780980701,12777.918105249999,402.5567107800016,54211.28015112 2026-06-09,04:51:43.000,160,11069551,-795,0,1780980702,12777.945050489994,402.5214651300048,54211.35002232 2026-06-09,04:51:44.000,160,11069576,-795,0,1780980703,12777.99220465999,402.5708090400003,54211.5177132 2026-06-09,04:51:45.000,160,11069615,-795,0,1780980704,12777.91136893999,402.5708090400003,54211.35700944 2026-06-09,04:51:46.000,160,11069587,-795,0,1780980705,12777.958523109999,402.59900555999775,54211.538674560004 2026-06-09,04:51:47.000,160,11069557,-795,0,1780980706,12777.830533219989,402.5778581699997,54211.31508672001 2026-06-09,04:51:48.000,160,11069564,-795,0,1780980707,12777.830533219989,402.58490729999903,54211.3080996 2026-06-09,04:51:49.000,160,11069619,-795,0,1780980708,12777.823796909994,402.6342512100018,54211.35700944 2026-06-09,04:51:50.000,160,11069581,-795,0,1780980709,12777.864214769994,402.6342512100018,54211.40591928 2026-06-09,04:51:51.000,160,11069597,-795,0,1780980710,12777.749697499989,402.66244772999926,54211.31508672001 2026-06-09,04:51:52.000,160,11069567,-795,0,1780980711,12777.655389159998,402.7399881599995,54211.29412536001 2026-06-09,04:51:53.000,160,11069560,-795,0,1780980712,12777.756433809998,402.7047425100027,54211.46880336 2026-06-09,04:51:54.000,160,11069573,-795,0,1780980713,12777.749697499989,402.7188407700014,54211.53168744001 2026-06-09,04:51:55.000,160,11069591,-795,0,1780980714,12777.729488569988,402.71179164000205,54211.49675184 2026-06-09,04:51:56.000,160,11069546,-795,0,1780980715,12777.716015949998,402.76113555000484,54211.41290640001 2026-06-09,04:51:57.000,160,11069576,-795,0,1780980716,12777.662125469993,402.7681846800042,54211.31508672001 2026-06-09,04:51:58.000,160,11069571,-795,0,1780980717,12777.594762369998,402.76113555000484,54211.25918976 2026-06-09,04:51:59.000,160,11069591,-795,0,1780980718,12777.662125469993,402.803430330001,54211.41290640001 2026-06-09,04:52:00.000,160,11069561,-795,0,1780980719,12777.702543329993,402.8386759799978,54211.46181624001 2026-06-09,04:52:01.000,160,11069557,-795,0,1780980720,12777.594762369998,402.803430330001,54210.9936792 2026-06-09,04:52:03.000,160,11069587,-795,0,1780980722,12777.534135579997,402.82457771999907,54211.11944736 2026-06-09,04:52:04.000,160,11069557,-795,0,1780980723,12777.567817130002,402.8457251100044,54211.18233144 2026-06-09,04:52:05.000,160,11069550,-795,0,1780980724,12777.567817130002,402.81047946000035,54211.30111248 2026-06-09,04:52:06.000,160,11069563,-795,0,1780980725,12777.527399270002,402.85982337000314,54211.28015112 2026-06-09,04:52:07.000,160,11069557,-795,0,1780980726,12777.486981410002,402.87392163000186,54211.154382960005 2026-06-09,04:52:08.000,160,11069569,-795,0,1780980727,12777.500454029992,402.87392163000186,54211.23124128 2026-06-09,04:52:09.000,160,11069576,-795,0,1780980728,12777.574553439998,402.87392163000186,54211.38495792001 2026-06-09,04:52:10.000,160,11069621,-795,0,1780980729,12777.581289749993,402.87392163000186,54211.28015112 2026-06-09,04:52:11.000,160,11069568,-795,0,1780980730,12777.567817130002,402.8527742400038,54211.26617688001 2026-06-09,04:52:12.000,160,11069541,-795,0,1780980731,12777.493717719997,402.916216409998,54211.105473120006 2026-06-09,04:52:13.000,160,11069565,-795,0,1780980732,12777.453299859997,402.9021181499993,54210.94476936 2026-06-09,04:52:14.000,160,11069613,-795,0,1780980733,12777.493717719997,402.8880198900006,54211.0635504 2026-06-09,04:52:15.000,160,11069572,-795,0,1780980734,12777.574553439998,402.87392163000186,54211.28015112 2026-06-09,04:52:16.000,160,11069555,-795,0,1780980735,12777.594762369998,402.8880198900006,54211.26617688001 2026-06-09,04:52:17.000,160,11069611,-795,0,1780980736,12777.588026060002,402.8809707600012,54211.203292800004 2026-06-09,04:52:18.000,160,11069559,-795,0,1780980737,12777.588026060002,402.85982337000314,54211.1334216 2026-06-09,04:52:19.000,160,11069542,-795,0,1780980738,12777.689070709988,402.83162684999843,54211.29412536001 2026-06-09,04:52:20.000,160,11069563,-795,0,1780980739,12777.662125469993,402.8880198900006,54211.30111248 2026-06-09,04:52:21.000,160,11069600,-795,0,1780980740,12777.749697499989,402.8668725000025,54211.30111248 2026-06-09,04:52:22.000,160,11069620,-795,0,1780980741,12777.668861779988,402.8668725000025,54211.21726704001 2026-06-09,04:52:23.000,160,11069585,-795,0,1780980742,12777.702543329993,402.90916727999866,54210.9936792 2026-06-09,04:52:24.000,160,11069590,-795,0,1780980743,12777.749697499989,402.95851119000145,54211.322073840005 2026-06-09,04:52:25.000,160,11069619,-795,0,1780980744,12777.837269529999,402.9514620600021,54211.34303520001 2026-06-09,04:52:26.000,160,11069595,-795,0,1780980745,12777.844005839994,402.9796585799995,54211.391945040006 2026-06-09,04:52:27.000,160,11069587,-795,0,1780980746,12777.850742149989,403.02195336000295,54211.3080996 2026-06-09,04:52:28.000,160,11069606,-795,0,1780980747,12777.817060599999,403.0642481399991,54211.21027992 2026-06-09,04:52:29.000,160,11069561,-795,0,1780980748,12777.857478459999,403.0642481399991,54211.224254160006 2026-06-09,04:52:30.000,160,11069573,-795,0,1780980749,12777.837269529999,403.0994937900032,54211.18233144 2026-06-09,04:52:31.000,160,11069614,-795,0,1780980750,12777.897896319999,403.14178856999933,54211.21027992 2026-06-09,04:52:32.000,160,11069594,-795,0,1780980751,12777.95178679999,403.14178856999933,54211.252202640004 2026-06-09,04:52:33.000,160,11069565,-795,0,1780980752,12777.93157786999,403.1276903100006,54211.00765344001 2026-06-09,04:52:34.000,160,11069637,-795,0,1780980753,12777.99220465999,403.21932899999956,54211.26617688001 2026-06-09,04:52:35.000,160,11069511,-795,0,1780980754,12778.03935883,403.1770342200034,54211.30111248 2026-06-09,04:52:36.000,160,11069584,-795,0,1780980755,12778.05283144999,403.2122798700002,54211.29412536001 2026-06-09,04:52:37.000,160,11069610,-795,0,1780980756,12778.07304037999,403.20523074000084,54211.28713824 2026-06-09,04:52:38.000,160,11069636,-795,0,1780980757,12778.05283144999,403.26867291000235,54211.18233144 2026-06-09,04:52:39.000,160,11069596,-795,0,1780980758,12778.07304037999,403.31801681999787,54211.18931856 2026-06-09,04:52:40.000,160,11069600,-795,0,1780980759,12778.20103027,403.261623780003,54211.419893520004 2026-06-09,04:52:41.000,160,11069589,-795,0,1780980760,12778.2212392,403.28277117000107,54211.370983680004 2026-06-09,04:52:42.000,160,11069608,-795,0,1780980761,12778.207766579995,403.28277117000107,54211.3779708 2026-06-09,04:52:43.000,160,11069595,-795,0,1780980762,12778.17408502999,403.30391855999915,54211.07053752 2026-06-09,04:52:44.000,160,11069548,-795,0,1780980763,12778.19429395999,403.2968694299998,54211.105473120006 2026-06-09,04:52:45.000,160,11069523,-795,0,1780980764,12778.23471181999,403.33211508000386,54211.1334216 2026-06-09,04:52:46.000,160,11069559,-795,0,1780980765,12778.31554753999,403.33211508000386,54211.24521552001 2026-06-09,04:52:47.000,160,11069606,-795,0,1780980766,12778.268393369995,403.4096555100041,54211.203292800004 2026-06-09,04:52:48.000,160,11069617,-795,0,1780980767,12778.27512967999,403.4096555100041,54211.18233144 2026-06-09,04:52:49.000,160,11069578,-795,0,1780980768,12778.28186599,403.4801468099977,54211.19630568001 2026-06-09,04:52:50.000,160,11069594,-795,0,1780980769,12778.349229089996,403.4449011600009,54211.252202640004 2026-06-09,04:52:51.000,160,11069528,-795,0,1780980770,12778.33575646999,403.4801468099977,54211.23124128 2026-06-09,04:52:52.000,160,11069591,-795,0,1780980771,12778.308811229996,403.46604854999896,54211.154382960005 2026-06-09,04:52:53.000,160,11069572,-795,0,1780980772,12778.21450288999,403.49424507000367,54211.02861480001 2026-06-09,04:52:54.000,160,11069545,-795,0,1780980773,12778.31554753999,403.49424507000367,54211.09149888 2026-06-09,04:52:55.000,160,11069598,-795,0,1780980774,12778.355965399991,403.50129420000303,54211.2382284 2026-06-09,04:52:56.000,160,11069587,-795,0,1780980775,12778.376174329991,403.50129420000303,54211.26617688001 2026-06-09,04:52:57.000,160,11069545,-795,0,1780980776,12778.36270171,403.49424507000367,54211.224254160006 2026-06-09,04:52:58.000,160,11069514,-795,0,1780980777,12778.376174329991,403.5224415900011,54211.11246024 2026-06-09,04:52:59.000,160,11069512,-795,0,1780980778,12778.430064809996,403.5435889799992,54211.17534432001 2026-06-09,04:53:00.000,160,11069566,-795,0,1780980779,12778.40311957,403.5435889799992,54211.21027992 2026-06-09,04:53:01.000,160,11069535,-795,0,1780980780,12778.38291064,403.56473637000454,54211.084511760004 2026-06-09,04:53:02.000,160,11069566,-795,0,1780980781,12778.28186599,403.4801468099977,54210.867911040004 2026-06-09,04:53:04.000,160,11069567,-795,0,1780980783,12778.416592189991,403.55063810999854,54211.18931856 2026-06-09,04:53:05.000,160,11069601,-795,0,1780980784,12778.416592189991,403.5435889799992,54211.34303520001 2026-06-09,04:53:06.000,160,11069610,-795,0,1780980785,12778.463746360001,403.52949072000047,54211.28015112 2026-06-09,04:53:07.000,160,11069579,-795,0,1780980786,12778.423328500001,403.5435889799992,54211.28713824 2026-06-09,04:53:08.000,160,11069623,-795,0,1780980787,12778.396383259991,403.4871959400043,54211.02861480001 2026-06-09,04:53:09.000,160,11069570,-795,0,1780980788,12778.355965399991,403.51539246000175,54211.09149888 2026-06-09,04:53:10.000,160,11069560,-795,0,1780980789,12778.423328500001,403.52949072000047,54211.29412536001 2026-06-09,04:53:11.000,160,11069598,-795,0,1780980790,12778.443537430001,403.4801468099977,54211.35700944 2026-06-09,04:53:12.000,160,11069545,-795,0,1780980791,12778.436801119991,403.4801468099977,54211.24521552001 2026-06-09,04:53:13.000,160,11069592,-795,0,1780980792,12778.470482669996,403.4378520300015,54211.12643448001 2026-06-09,04:53:14.000,160,11069610,-795,0,1780980793,12778.38291064,403.41670464000345,54211.14040872 2026-06-09,04:53:15.000,160,11069614,-795,0,1780980794,12778.436801119991,403.36736073000066,54211.18931856 2026-06-09,04:53:16.000,160,11069601,-795,0,1780980795,12778.497427909992,403.3603116000013,54211.19630568001 2026-06-09,04:53:17.000,160,11069570,-795,0,1780980796,12778.463746360001,403.36736073000066,54211.1683572 2026-06-09,04:53:18.000,160,11069578,-795,0,1780980797,12778.517636839992,403.3109676899985,54211.224254160006 2026-06-09,04:53:19.000,160,11069614,-795,0,1780980798,12778.443537430001,403.2968694299998,54211.14040872 2026-06-09,04:53:20.000,160,11069552,-795,0,1780980799,12778.457010049991,403.2968694299998,54211.14739584001 2026-06-09,04:53:21.000,160,11069546,-795,0,1780980800,12778.510900529996,403.2475255200043,54211.21027992 2026-06-09,04:53:22.000,160,11069610,-795,0,1780980801,12778.531109459997,403.24047638999764,54211.18233144 2026-06-09,04:53:23.000,160,11069581,-795,0,1780980802,12778.544582080001,403.2263781299989,54211.11246024 2026-06-09,04:53:24.000,160,11069592,-795,0,1780980803,12778.463746360001,403.21932899999956,54210.81201408001 2026-06-09,04:53:25.000,160,11069544,-795,0,1780980804,12778.558054699992,403.1770342200034,54210.90983376001 2026-06-09,04:53:26.000,160,11069557,-795,0,1780980805,12778.578263629992,403.1629359600047,54210.96573072 2026-06-09,04:53:27.000,160,11069604,-795,0,1780980806,12778.584999940002,403.2122798700002,54211.035601920004 2026-06-09,04:53:28.000,160,11069567,-795,0,1780980807,12778.611945179997,403.1770342200034,54210.94476936 2026-06-09,04:53:30.000,160,11069551,-795,0,1780980809,12778.645626730002,403.1488376999987,54211.02861480001 2026-06-09,04:53:31.000,160,11069546,-795,0,1780980810,12778.632154109997,403.1135920500019,54210.95874360001 2026-06-09,04:53:32.000,160,11069561,-795,0,1780980811,12778.659099349992,403.1135920500019,54210.937782240006 2026-06-09,04:53:33.000,160,11069633,-795,0,1780980812,12778.652363039997,403.0924446600038,54210.79105272001 2026-06-09,04:53:34.000,160,11069593,-795,0,1780980813,12778.659099349992,403.08539553000446,54210.76310424001 2026-06-09,04:53:35.000,160,11069574,-795,0,1780980814,12778.645626730002,403.1135920500019,54210.64432320001 2026-06-09,04:53:36.000,160,11069601,-795,0,1780980815,12778.712989829997,403.0783463999978,54210.83297544 2026-06-09,04:53:37.000,160,11069531,-795,0,1780980816,12778.739935069992,403.08539553000446,54210.749130000004 2026-06-09,04:53:38.000,160,11069523,-795,0,1780980817,12778.834243409998,403.0924446600038,54210.87489816 2026-06-09,04:53:39.000,160,11069572,-795,0,1780980818,12778.840979719993,403.08539553000446,54210.86092392001 2026-06-09,04:53:40.000,160,11069558,-795,0,1780980819,12778.800561859993,403.0783463999978,54210.75611712 2026-06-09,04:53:41.000,160,11069555,-795,0,1780980820,12778.726462450002,403.0501498800004,54210.59541336001 2026-06-09,04:53:42.000,160,11069555,-795,0,1780980821,12778.760143999993,403.07129726999847,54210.66528456 2026-06-09,04:53:43.000,160,11069584,-795,0,1780980822,12778.827507100003,403.13473944,54210.819001200005 2026-06-09,04:53:44.000,160,11069578,-795,0,1780980823,12778.854452339998,403.0994937900032,54210.83996256001 2026-06-09,04:53:45.000,160,11069552,-795,0,1780980824,12778.712989829997,403.07129726999847,54210.47663232001 2026-06-09,04:53:46.000,160,11069554,-795,0,1780980825,12778.840979719993,403.1135920500019,54210.749130000004 2026-06-09,04:53:47.000,160,11069587,-795,0,1780980826,12778.820770789993,403.12064118000126,54210.62336184001 2026-06-09,04:53:48.000,160,11069598,-795,0,1780980827,12778.814034479998,403.0994937900032,54210.721181520006 2026-06-09,04:53:49.000,160,11069569,-795,0,1780980828,12778.834243409998,403.08539553000446,54210.770091360006 2026-06-09,04:53:50.000,160,11069601,-795,0,1780980829,12778.827507100003,403.1276903100006,54210.71419440001 2026-06-09,04:53:51.000,160,11069593,-795,0,1780980830,12778.780352929993,403.14178856999933,54210.74214288001 2026-06-09,04:53:52.000,160,11069536,-795,0,1780980831,12778.814034479998,403.13473944,54210.74214288001 2026-06-09,04:53:53.000,160,11069527,-795,0,1780980832,12778.874661269998,403.1629359600047,54210.867911040004 2026-06-09,04:53:54.000,160,11069570,-795,0,1780980833,12778.867924959988,403.1276903100006,54210.79105272001 2026-06-09,04:53:55.000,160,11069547,-675,0,1780980834,12778.787089240002,403.1135920500019,54210.47663232001 2026-06-09,04:53:56.000,160,11069564,-795,0,1780980835,12778.800561859993,403.12064118000126,54210.602400480006 2026-06-09,04:53:57.000,160,11069539,-795,0,1780980836,12778.793825549998,403.13473944,54210.6093876 2026-06-09,04:53:58.000,160,11069557,-795,0,1780980837,12778.814034479998,403.0924446600038,54210.6792588 2026-06-09,04:53:59.000,160,11069547,-795,0,1780980838,12778.847716030003,403.12064118000126,54210.68624592 2026-06-09,04:54:00.000,160,11069592,-795,0,1780980839,12778.827507100003,403.14178856999933,54210.57445200001 2026-06-09,04:54:01.000,160,11069526,-795,0,1780980840,12778.881397579993,403.0924446600038,54210.56047776 2026-06-09,04:54:02.000,160,11069550,-795,0,1780980841,12778.888133889988,403.10654292000254,54210.71419440001 2026-06-09,04:54:03.000,160,11069528,-795,0,1780980842,12778.800561859993,403.1276903100006,54210.52554216001 2026-06-09,04:54:04.000,160,11069574,-755,0,1780980843,12778.787089240002,403.1276903100006,54210.35086416 2026-06-09,04:54:06.000,160,11069585,-795,0,1780980845,12778.766880310002,403.14178856999933,54210.4696452 2026-06-09,04:54:07.000,160,11069564,-795,0,1780980846,12778.800561859993,403.13473944,54210.532529280004 2026-06-09,04:54:08.000,160,11069553,-795,0,1780980847,12778.827507100003,403.1276903100006,54210.56047776 2026-06-09,04:54:09.000,160,11069553,-795,0,1780980848,12778.807298170002,403.08539553000446,54210.5395164 2026-06-09,04:54:10.000,160,11069563,-795,0,1780980849,12778.766880310002,403.0783463999978,54210.42073536 2026-06-09,04:54:11.000,160,11069509,-795,0,1780980850,12778.827507100003,403.04310075000103,54210.49060656 2026-06-09,04:54:12.000,160,11069575,-795,0,1780980851,12778.807298170002,403.08539553000446,54210.39278688 2026-06-09,04:54:13.000,160,11069601,-795,0,1780980852,12778.814034479998,403.0783463999978,54210.39278688 2026-06-09,04:54:14.000,160,11069583,-795,0,1780980853,12778.780352929993,403.05719900999975,54210.23907024001 2026-06-09,04:54:15.000,160,11069568,-795,0,1780980854,12778.827507100003,403.0924446600038,54210.27400584 2026-06-09,04:54:16.000,160,11069550,-795,0,1780980855,12778.766880310002,403.0360516200017,54210.03644376 2026-06-09,04:54:17.000,160,11069613,-795,0,1780980856,12778.861188649993,403.07129726999847,54210.267018720006 2026-06-09,04:54:18.000,160,11069588,-795,0,1780980857,12778.955496989998,403.0783463999978,54210.3299028 2026-06-09,04:54:19.000,160,11069574,-795,0,1780980858,12778.915079129998,403.04310075000103,54210.28798008001 2026-06-09,04:54:20.000,160,11069542,-795,0,1780980859,12778.975705919998,403.08539553000446,54210.28099296 2026-06-09,04:54:21.000,160,11069557,-795,0,1780980860,12778.942024369993,403.0924446600038,54210.14125056001 2026-06-09,04:54:22.000,160,11069580,-795,0,1780980861,12778.955496989998,403.08539553000446,54210.12727632 2026-06-09,04:54:23.000,160,11069583,-795,0,1780980862,12779.022860089994,403.0994937900032,54210.315928560005 2026-06-09,04:54:24.000,160,11069620,-795,0,1780980863,12779.049805329989,403.1488376999987,54210.26003160001 2026-06-09,04:54:25.000,160,11069563,-795,0,1780980864,12779.076750569999,403.1911324800021,54210.30894144001 2026-06-09,04:54:26.000,160,11069634,-795,0,1780980865,12779.043069019994,403.1629359600047,54210.09234072001 2026-06-09,04:54:27.000,160,11069539,-795,0,1780980866,12779.123904739994,403.20523074000084,54210.267018720006 2026-06-09,04:54:28.000,160,11069565,-795,0,1780980867,12779.137377359999,403.1770342200034,54210.28099296 2026-06-09,04:54:29.000,160,11069601,-795,0,1780980868,12779.164322599994,403.1629359600047,54210.23208312 2026-06-09,04:54:30.000,160,11069564,-795,0,1780980869,12779.184531529994,403.2334272599983,54210.37881264001 2026-06-09,04:54:31.000,160,11069555,-795,0,1780980870,12779.123904739994,403.21932899999956,54210.26003160001 2026-06-09,04:54:32.000,160,11069548,-795,0,1780980871,12779.19800415,403.25457465000363,54210.267018720006 2026-06-09,04:54:33.000,160,11069592,-795,0,1780980872,12779.245158319995,403.261623780003,54210.42772248001 2026-06-09,04:54:34.000,160,11069554,-795,0,1780980873,12779.265367249995,403.25457465000363,54210.39278688 2026-06-09,04:54:35.000,160,11069548,-795,0,1780980874,12779.23168569999,403.2475255200043,54210.364838400004 2026-06-09,04:54:36.000,160,11069581,-795,0,1780980875,12779.083486879994,403.2968694299998,54210.12727632 2026-06-09,04:54:37.000,160,11069593,-795,0,1780980876,12779.144113669994,403.26867291000235,54210.23907024001 2026-06-09,04:54:38.000,160,11069560,-795,0,1780980877,12779.184531529994,403.2968694299998,54210.315928560005 2026-06-09,04:54:39.000,160,11069592,-795,0,1780980878,12779.184531529994,403.33211508000386,54210.34387704 2026-06-09,04:54:40.000,160,11069601,-795,0,1780980879,12779.19126783999,403.3250659500045,54210.35086416 2026-06-09,04:54:41.000,160,11069589,-795,0,1780980880,12779.13064104999,403.28277117000107,54210.23907024001 2026-06-09,04:54:42.000,160,11069596,-795,0,1780980881,12779.137377359999,403.3109676899985,54210.385799760006 2026-06-09,04:54:43.000,160,11069534,-795,0,1780980882,12779.164322599994,403.3814589899994,54210.267018720006 2026-06-09,04:54:44.000,160,11069596,-795,0,1780980883,12779.090223189989,403.3250659500045,54210.18317328 2026-06-09,04:54:45.000,160,11069588,-795,0,1780980884,12779.022860089994,403.3391642100032,54210.14125056001 2026-06-09,04:54:46.000,160,11069576,-795,0,1780980885,12778.928551749988,403.37440986,54209.882727120006 2026-06-09,04:54:47.000,160,11069547,-795,0,1780980886,12778.908342819988,403.3814589899994,54210.0154824 2026-06-09,04:54:48.000,160,11069600,-795,0,1780980887,12779.002651159994,403.38850811999873,54210.26003160001 2026-06-09,04:54:49.000,160,11069578,-795,0,1780980888,12778.995914849998,403.38850811999873,54210.246057360004 2026-06-09,04:54:50.000,160,11069584,-795,0,1780980889,12779.009387469989,403.4096555100041,54210.23907024001 2026-06-09,04:54:51.000,160,11069506,-795,0,1780980890,12778.854452339998,403.4589994199996,54210.029456640004 2026-06-09,04:54:52.000,160,11069511,-795,0,1780980891,12778.874661269998,403.4096555100041,54210.0853536 2026-06-09,04:54:53.000,160,11069561,-795,0,1780980892,12778.874661269998,403.43080290000216,54210.11330208 2026-06-09,04:54:54.000,160,11069626,-795,0,1780980893,12778.874661269998,403.4378520300015,54210.07137936001 2026-06-09,04:54:55.000,160,11069568,-795,0,1780980894,12778.773616619997,403.43080290000216,54209.96657256 2026-06-09,04:54:56.000,160,11069517,-795,0,1780980895,12778.787089240002,403.4096555100041,54209.72202336 2026-06-09,04:54:57.000,160,11069543,-795,0,1780980896,12778.834243409998,403.4096555100041,54210.029456640004 2026-06-09,04:54:58.000,160,11069590,-795,0,1780980897,12778.908342819988,403.4378520300015,54210.0853536 2026-06-09,04:54:59.000,160,11069506,-795,0,1780980898,12778.840979719993,403.4449011600009,54210.03644376 2026-06-09,04:55:00.000,160,11069587,-795,0,1780980899,12778.780352929993,403.41670464000345,54209.882727120006 2026-06-09,04:55:01.000,160,11069570,-795,0,1780980900,12778.739935069992,403.4449011600009,54209.88971424 2026-06-09,04:55:02.000,160,11069542,-795,0,1780980901,12778.746671380002,403.3955572499981,54209.861765760004 2026-06-09,04:55:03.000,160,11069578,-795,0,1780980902,12778.760143999993,403.3955572499981,54209.97355968001 2026-06-09,04:55:04.000,160,11069558,-795,0,1780980903,12778.793825549998,403.3814589899994,54209.812855920005 2026-06-09,04:55:05.000,160,11069570,-795,0,1780980904,12778.665835660002,403.35326247000194,54209.58228096 2026-06-09,04:55:07.000,160,11069578,-795,0,1780980906,12778.733198759997,403.37440986,54209.72901048 2026-06-09,04:55:08.000,160,11069583,-795,0,1780980907,12778.787089240002,403.35326247000194,54209.79888168 2026-06-09,04:55:09.000,160,11069592,-795,0,1780980908,12778.739935069992,403.3814589899994,54209.84779152 2026-06-09,04:55:10.000,160,11069576,-795,0,1780980909,12778.787089240002,403.3603116000013,54209.79888168 2026-06-09,04:55:11.000,160,11069582,-795,0,1780980910,12778.746671380002,403.38850811999873,54209.715036240006 2026-06-09,04:55:12.000,160,11069602,-795,0,1780980911,12778.760143999993,403.37440986,54209.74997184 2026-06-09,04:55:13.000,160,11069622,-795,0,1780980912,12778.867924959988,403.35326247000194,54209.910675600004 2026-06-09,04:55:14.000,160,11069547,-795,0,1780980913,12778.888133889988,403.3603116000013,54209.93862408 2026-06-09,04:55:15.000,160,11069555,-795,0,1780980914,12778.867924959988,403.35326247000194,54209.87574000001 2026-06-09,04:55:16.000,160,11069599,-795,0,1780980915,12778.861188649993,403.33211508000386,54209.62420368 2026-06-09,04:55:17.000,160,11069541,-795,0,1780980916,12778.901606509993,403.33211508000386,54209.62420368 2026-06-09,04:55:18.000,160,11069575,-795,0,1780980917,12778.908342819988,403.3391642100032,54209.715036240006 2026-06-09,04:55:19.000,160,11069571,-795,0,1780980918,12778.935288059998,403.3814589899994,54209.79189456 2026-06-09,04:55:20.000,160,11069595,-795,0,1780980919,12778.975705919998,403.36736073000066,54209.79189456 2026-06-09,04:55:21.000,160,11069575,-795,0,1780980920,12778.995914849998,403.3955572499981,54209.73599760001 2026-06-09,04:55:22.000,160,11069602,-795,0,1780980921,12779.002651159994,403.3814589899994,54209.62420368 2026-06-09,04:55:23.000,160,11069590,-795,0,1780980922,12778.989178539989,403.35326247000194,54209.67311352 2026-06-09,04:55:24.000,160,11069586,-795,0,1780980923,12779.043069019994,403.36736073000066,54209.65215216 2026-06-09,04:55:25.000,160,11069589,-795,0,1780980924,12779.009387469989,403.37440986,54209.61721656001 2026-06-09,04:55:26.000,160,11069553,-795,0,1780980925,12778.982442229993,403.37440986,54209.53337112 2026-06-09,04:55:27.000,160,11069576,-795,0,1780980926,12778.982442229993,403.37440986,54209.3167704 2026-06-09,04:55:28.000,160,11069555,-795,0,1780980927,12779.022860089994,403.3814589899994,54209.40061584001 2026-06-09,04:55:29.000,160,11069606,-795,0,1780980928,12779.096959499999,403.4237537700028,54209.51939688001 2026-06-09,04:55:30.000,160,11069542,-795,0,1780980929,12779.11043211999,403.4096555100041,54209.51240976 2026-06-09,04:55:31.000,160,11069581,-795,0,1780980930,12779.096959499999,403.43080290000216,54209.477474160005 2026-06-09,04:55:32.000,160,11069561,-795,0,1780980931,12779.076750569999,403.41670464000345,54209.26786056 2026-06-09,04:55:33.000,160,11069591,-795,0,1780980932,12779.096959499999,403.4378520300015,54209.358693120004 2026-06-09,04:55:34.000,160,11069610,-795,0,1780980933,12779.157586289999,403.4589994199996,54209.42157720001 2026-06-09,04:55:35.000,160,11069569,-795,0,1780980934,12779.157586289999,403.4730976799983,54209.44952568001 2026-06-09,04:55:36.000,160,11069587,-795,0,1780980935,12779.19126783999,403.41670464000345,54209.37266736001 2026-06-09,04:55:37.000,160,11069555,-795,0,1780980936,12779.184531529994,403.4449011600009,54209.1071568 2026-06-09,04:55:38.000,160,11069599,-795,0,1780980937,12779.25863094,403.46604854999896,54209.44253856 2026-06-09,04:55:39.000,160,11069576,-795,0,1780980938,12779.285576179995,403.4730976799983,54209.44952568001 2026-06-09,04:55:40.000,160,11069615,-795,0,1780980939,12779.27210355999,403.50129420000303,54209.428564320006 2026-06-09,04:55:41.000,160,11069572,-795,0,1780980940,12779.2990488,403.5435889799992,54209.41459008 2026-06-09,04:55:42.000,160,11069509,-795,0,1780980941,12779.265367249995,403.5365398499998,54209.37266736001 2026-06-09,04:55:43.000,160,11069571,-795,0,1780980942,12779.25189462999,403.5365398499998,54209.3866416 2026-06-09,04:55:44.000,160,11069558,-795,0,1780980943,12779.35293927999,403.5576872399979,54209.526384000004 2026-06-09,04:55:45.000,160,11069591,-795,0,1780980944,12779.33273034999,403.5858837600026,54209.48446128 2026-06-09,04:55:46.000,160,11069602,-795,0,1780980945,12779.37988452,403.592932890002,54209.477474160005 2026-06-09,04:55:47.000,160,11069613,-795,0,1780980946,12779.27210355999,403.51539246000175,54209.1071568 2026-06-09,04:55:48.000,160,11069575,-795,0,1780980947,12779.37314820999,403.55063810999854,54209.428564320006 2026-06-09,04:55:49.000,160,11069570,-795,0,1780980948,12779.366411899995,403.5576872399979,54209.51939688001 2026-06-09,04:55:50.000,160,11069567,-795,0,1780980949,12779.386620829995,403.5576872399979,54209.40061584001 2026-06-09,04:55:51.000,160,11069619,-795,0,1780980950,12779.35293927999,403.50129420000303,54209.35170600001 2026-06-09,04:55:52.000,160,11069574,-795,0,1780980951,12779.37314820999,403.49424507000367,54209.29580904 2026-06-09,04:55:53.000,160,11069598,-795,0,1780980952,12779.427038689995,403.4589994199996,54209.54035824001 2026-06-09,04:55:54.000,160,11069566,-795,0,1780980953,12779.46072024,403.4589994199996,54209.48446128 2026-06-09,04:55:55.000,160,11069587,-795,0,1780980954,12779.43377499999,403.4237537700028,54209.53337112 2026-06-09,04:55:56.000,160,11069585,-795,0,1780980955,12779.42030238,403.4096555100041,54209.32375752 2026-06-09,04:55:57.000,160,11069590,-795,0,1780980956,12779.42030238,403.4026063800047,54209.260873440006 2026-06-09,04:55:58.000,160,11069572,-795,0,1780980957,12779.44051131,403.38850811999873,54209.30279616001 2026-06-09,04:55:59.000,160,11069597,-795,0,1780980958,12779.48092917,403.3462133400026,54209.428564320006 2026-06-09,04:56:00.000,160,11069578,-795,0,1780980959,12779.54155596,403.4026063800047,54209.4565128 2026-06-09,04:56:01.000,160,11069595,-795,0,1780980960,12779.48092917,403.4378520300015,54209.44952568001 2026-06-09,04:56:02.000,160,11069573,-795,0,1780980961,12779.52134703,403.4026063800047,54209.21895072 2026-06-09,04:56:03.000,160,11069531,-795,0,1780980962,12779.528083339996,403.36736073000066,54209.28183480001 2026-06-09,04:56:04.000,160,11069604,-795,0,1780980963,12779.568501199996,403.4026063800047,54209.358693120004 2026-06-09,04:56:05.000,160,11069559,-795,0,1780980964,12779.548292269996,403.37440986,54209.28183480001 2026-06-09,04:56:06.000,160,11069541,-795,0,1780980965,12779.54155596,403.31801681999787,54209.03728560001 2026-06-09,04:56:08.000,160,11069589,-795,0,1780980967,12779.608919059996,403.37440986,54209.34471888 2026-06-09,04:56:09.000,160,11069577,-795,0,1780980968,12779.60218275,403.3462133400026,54209.37266736001 2026-06-09,04:56:10.000,160,11069578,-635,0,1780980969,12779.62239168,403.35326247000194,54209.37266736001 2026-06-09,04:56:11.000,160,11069581,-795,0,1780980970,12779.608919059996,403.3462133400026,54209.33074464001 2026-06-09,04:56:12.000,160,11069577,-795,0,1780980971,12779.568501199996,403.28277117000107,54209.12113104 2026-06-09,04:56:13.000,160,11069587,-795,0,1780980972,12779.568501199996,403.2968694299998,54209.16305376001 2026-06-09,04:56:14.000,160,11069601,-755,0,1780980973,12779.60218275,403.33211508000386,54209.14907952 2026-06-09,04:56:15.000,160,11069550,-795,0,1780980974,12779.608919059996,403.3250659500045,54209.27484768 2026-06-09,04:56:16.000,160,11069543,-795,0,1780980975,12779.595446439991,403.33211508000386,54209.21895072 2026-06-09,04:56:17.000,160,11069559,-795,0,1780980976,12779.649336919996,403.35326247000194,54209.20497648001 2026-06-09,04:56:18.000,160,11069609,-795,0,1780980977,12779.575237509991,403.30391855999915,54208.88356896 2026-06-09,04:56:19.000,160,11069598,-795,0,1780980978,12779.62239168,403.30391855999915,54209.10016968 2026-06-09,04:56:20.000,160,11069581,-795,0,1780980979,12779.662809540001,403.3391642100032,54209.12113104 2026-06-09,04:56:21.000,160,11069583,-795,0,1780980980,12779.629127989996,403.30391855999915,54209.20497648001 2026-06-09,04:56:22.000,160,11069610,-795,0,1780980981,12779.696491089991,403.31801681999787,54209.21895072 2026-06-09,04:56:23.000,160,11069565,-795,0,1780980982,12779.548292269996,403.3250659500045,54209.11414392001 2026-06-09,04:56:24.000,160,11069579,-795,0,1780980983,12779.58197382,403.3603116000013,54209.12811816 2026-06-09,04:56:25.000,160,11069597,-795,0,1780980984,12779.683018470001,403.35326247000194,54209.20497648001 2026-06-09,04:56:26.000,160,11069568,-795,0,1780980985,12779.669545849996,403.35326247000194,54209.2468992 2026-06-09,04:56:27.000,160,11069528,-795,0,1780980986,12779.62239168,403.36736073000066,54209.18401512001 2026-06-09,04:56:28.000,160,11069572,-715,0,1780980987,12779.575237509991,403.35326247000194,54208.806710640005 2026-06-09,04:56:29.000,160,11069579,-795,0,1780980988,12779.608919059996,403.30391855999915,54208.99536288001 2026-06-09,04:56:30.000,160,11069611,-795,0,1780980989,12779.656073229991,403.31801681999787,54209.072221200004 2026-06-09,04:56:31.000,160,11069552,-795,0,1780980990,12779.656073229991,403.35326247000194,54209.13510528001 2026-06-09,04:56:32.000,160,11069600,-795,0,1780980991,12779.649336919996,403.2968694299998,54209.03728560001 2026-06-09,04:56:33.000,160,11069583,-795,0,1780980992,12779.669545849996,403.28277117000107,54209.03029848 2026-06-09,04:56:34.000,160,11069583,-795,0,1780980993,12779.689754779996,403.28982030000043,54209.08619544001 2026-06-09,04:56:35.000,160,11069622,-795,0,1780980994,12779.696491089991,403.26867291000235,54209.044272720006 2026-06-09,04:56:36.000,160,11069595,-795,0,1780980995,12779.689754779996,403.28982030000043,54209.00933712 2026-06-09,04:56:37.000,160,11069630,-795,0,1780980996,12779.58197382,403.2968694299998,54208.91151744 2026-06-09,04:56:38.000,160,11069545,-795,0,1780980997,12779.568501199996,403.2475255200043,54208.7228652 2026-06-09,04:56:39.000,160,11069588,-795,0,1780980998,12779.58197382,403.2757220400017,54208.855620480004 2026-06-09,04:56:40.000,160,11069597,-795,0,1780980999,12779.656073229991,403.2757220400017,54208.98138864 2026-06-09,04:56:41.000,160,11069555,-795,0,1780981000,12779.703227400001,403.21932899999956,54209.03728560001 2026-06-09,04:56:42.000,160,11069578,-795,0,1780981001,12779.703227400001,403.2475255200043,54208.98837576 2026-06-09,04:56:43.000,160,11069527,-795,0,1780981002,12779.62239168,403.261623780003,54208.76478792 2026-06-09,04:56:44.000,160,11069595,-795,0,1780981003,12779.703227400001,403.25457465000363,54208.79972352001 2026-06-09,04:56:45.000,160,11069616,-795,0,1780981004,12779.689754779996,403.25457465000363,54208.86959472001 2026-06-09,04:56:46.000,160,11069579,-795,0,1780981005,12779.730172639996,403.2263781299989,54208.86959472001 2026-06-09,04:56:47.000,160,11069583,-795,0,1780981006,12779.662809540001,403.2475255200043,54208.75081368001 2026-06-09,04:56:48.000,160,11069575,-795,0,1780981007,12779.676282159991,403.1770342200034,54208.541200080006 2026-06-09,04:56:49.000,160,11069593,-795,0,1780981008,12779.757117879992,403.1981816100015,54208.74382656 2026-06-09,04:56:50.000,160,11069553,-795,0,1780981009,12779.824480980002,403.21932899999956,54208.86959472001 2026-06-09,04:56:51.000,160,11069563,-795,0,1780981010,12779.743645260001,403.21932899999956,54208.855620480004 2026-06-09,04:56:52.000,160,11069580,-795,0,1780981011,12779.777326809992,403.1770342200034,54208.7927364 2026-06-09,04:56:53.000,160,11069556,-755,0,1780981012,12779.716700019992,403.18408335000277,54208.55517432 2026-06-09,04:56:54.000,160,11069561,-795,0,1780981013,12779.743645260001,403.18408335000277,54208.55517432 2026-06-09,04:56:55.000,160,11069525,-795,0,1780981014,12779.817744669992,403.20523074000084,54208.64600688 2026-06-09,04:56:56.000,160,11069568,-795,0,1780981015,12779.844689910002,403.18408335000277,54208.72985232001 2026-06-09,04:56:57.000,160,11069575,-795,0,1780981016,12779.804272050002,403.16998509000405,54208.64600688 2026-06-09,04:56:58.000,160,11069552,-795,0,1780981017,12779.763854190001,403.1488376999987,54208.38748344 2026-06-09,04:56:59.000,160,11069568,-795,0,1780981018,12779.763854190001,403.1276903100006,54208.5481872 2026-06-09,04:57:00.000,160,11069570,-795,0,1780981019,12779.797535739992,403.0994937900032,54208.6180584 2026-06-09,04:57:01.000,160,11069583,-795,0,1780981020,12779.797535739992,403.1276903100006,54208.62504552 2026-06-09,04:57:02.000,160,11069575,-795,0,1780981021,12779.817744669992,403.10654292000254,54208.5481872 2026-06-09,04:57:03.000,160,11069597,-795,0,1780981022,12779.730172639996,403.12064118000126,54208.43639328 2026-06-09,04:57:04.000,160,11069583,-795,0,1780981023,12779.811008359997,403.1135920500019,54208.541200080006 2026-06-09,04:57:05.000,160,11069609,-795,0,1780981024,12779.885107770002,403.0994937900032,54208.59709704 2026-06-09,04:57:06.000,160,11069532,-795,0,1780981025,12779.864898840002,403.0924446600038,54208.590109920005 2026-06-09,04:57:07.000,160,11069602,-795,0,1780981026,12779.723436330001,403.13473944,54208.46434176001 2026-06-09,04:57:09.000,160,11069581,-795,0,1780981028,12779.891844079997,403.1276903100006,54208.34556072001 2026-06-09,04:57:10.000,160,11069565,-795,0,1780981029,12779.938998249992,403.1276903100006,54208.60408416 2026-06-09,04:57:11.000,160,11069563,-795,0,1780981030,12779.999625039993,403.10654292000254,54208.5481872 2026-06-09,04:57:12.000,160,11069560,-795,0,1780981031,12779.972679799997,403.1276903100006,54208.49229024001 2026-06-09,04:57:13.000,160,11069589,-795,0,1780981032,12779.986152420002,403.1135920500019,54208.422419040005 2026-06-09,04:57:14.000,160,11069611,-795,0,1780981033,12780.046779210003,403.12064118000126,54208.520238720004 2026-06-09,04:57:15.000,160,11069525,-795,0,1780981034,12780.053515519998,403.1276903100006,54208.52722584 2026-06-09,04:57:16.000,160,11069584,-755,0,1780981035,12780.019833969993,403.12064118000126,54208.44338040001 2026-06-09,04:57:17.000,160,11069570,-795,0,1780981036,12780.019833969993,403.1135920500019,54208.31761224 2026-06-09,04:57:18.000,160,11069640,-795,0,1780981037,12780.060251829993,403.1770342200034,54208.28966376 2026-06-09,04:57:19.000,160,11069574,-795,0,1780981038,12779.972679799997,403.1488376999987,54208.233766800004 2026-06-09,04:57:20.000,160,11069589,-795,0,1780981039,12780.040042899993,403.13473944,54208.26171528 2026-06-09,04:57:21.000,160,11069560,-795,0,1780981040,12780.100669689993,403.14178856999933,54208.36652208001 2026-06-09,04:57:22.000,160,11069564,-795,0,1780981041,12780.147823859988,403.1276903100006,54208.36652208001 2026-06-09,04:57:23.000,160,11069551,-795,0,1780981042,12780.127614929988,403.15588682999805,54208.3385736 2026-06-09,04:57:24.000,160,11069587,-755,0,1780981043,12780.087197069988,403.14178856999933,54208.21280544 2026-06-09,04:57:25.000,160,11069463,-795,0,1780981044,12780.040042899993,403.1488376999987,54208.14293424 2026-06-09,04:57:26.000,160,11069587,-795,0,1780981045,12780.120878619993,403.15588682999805,54208.31062512 2026-06-09,04:57:27.000,160,11069570,-755,0,1780981046,12780.134351239998,403.15588682999805,54208.2687024 2026-06-09,04:57:28.000,160,11069569,-795,0,1780981047,12780.127614929988,403.1770342200034,54208.17786984001 2026-06-09,04:57:29.000,160,11069500,-795,0,1780981048,12780.100669689993,403.15588682999805,54208.017166080004 2026-06-09,04:57:30.000,160,11069536,-795,0,1780981049,12780.181505409993,403.1770342200034,54208.19184408 2026-06-09,04:57:31.000,160,11069526,-795,0,1780981050,12780.215186959998,403.12064118000126,54208.26171528 2026-06-09,04:57:32.000,160,11069580,-795,0,1780981051,12780.168032789989,403.0783463999978,54208.17786984001 2026-06-09,04:57:33.000,160,11069568,-795,0,1780981052,12780.134351239998,403.0994937900032,54208.254728160005 2026-06-09,04:57:34.000,160,11069614,-755,0,1780981053,12780.073724449998,403.0924446600038,54208.03114032001 2026-06-09,04:57:35.000,160,11069588,-795,0,1780981054,12780.087197069988,403.0501498800004,54208.017166080004 2026-06-09,04:57:36.000,160,11069601,-795,0,1780981055,12780.188241719989,403.04310075000103,54208.2687024 2026-06-09,04:57:37.000,160,11069604,-795,0,1780981056,12780.174769099998,403.04310075000103,54208.27568952001 2026-06-09,04:57:38.000,160,11069569,-795,0,1780981057,12780.194978029998,403.0149042300036,54208.24774104001 2026-06-09,04:57:39.000,160,11069601,-795,0,1780981058,12780.066988140003,403.02195336000295,54208.017166080004 2026-06-09,04:57:40.000,160,11069558,-795,0,1780981059,12780.107405999988,403.0008059700049,54208.00319184 2026-06-09,04:57:41.000,160,11069584,-795,0,1780981060,12780.073724449998,402.9867077099989,54207.919346400005 2026-06-09,04:57:42.000,160,11069576,-795,0,1780981061,12780.066988140003,402.99375683999824,54208.00319184 2026-06-09,04:57:43.000,160,11069563,-795,0,1780981062,12780.141087549993,403.0008059700049,54208.17786984001 2026-06-09,04:57:44.000,160,11069580,-795,0,1780981063,12780.147823859988,403.02195336000295,54208.21979256 2026-06-09,04:57:45.000,160,11069589,-795,0,1780981064,12780.154560169998,402.97260945000016,54208.184856960004 2026-06-09,04:57:46.000,160,11069591,-795,0,1780981065,12780.127614929988,402.9444129300027,54208.0940244 2026-06-09,04:57:47.000,160,11069544,-795,0,1780981066,12780.174769099998,402.9514620600021,54208.11498576 2026-06-09,04:57:48.000,160,11069563,-795,0,1780981067,12780.107405999988,402.99375683999824,54208.15690848001 2026-06-09,04:57:49.000,160,11069575,-795,0,1780981068,12779.992888729998,402.9867077099989,54207.93332064 2026-06-09,04:57:50.000,160,11069584,-795,0,1780981069,12780.066988140003,402.9655603200008,54207.99620472 2026-06-09,04:57:51.000,160,11069593,-795,0,1780981070,12780.073724449998,402.97260945000016,54208.066075920004 2026-06-09,04:57:52.000,160,11069596,-795,0,1780981071,12780.161296479993,402.9514620600021,54208.29665088001 2026-06-09,04:57:53.000,160,11069596,-795,0,1780981072,12780.120878619993,402.9796585799995,54208.22677968001 2026-06-09,04:57:54.000,160,11069573,-795,0,1780981073,12780.120878619993,402.9867077099989,54208.05210168 2026-06-09,04:57:55.000,160,11069511,-795,0,1780981074,12780.066988140003,402.9796585799995,54208.22677968001 2026-06-09,04:57:56.000,160,11069588,-795,0,1780981075,12780.080460759993,402.9514620600021,54208.17088272 2026-06-09,04:57:57.000,160,11069609,-795,0,1780981076,12780.053515519998,402.9796585799995,54208.17088272 2026-06-09,04:57:58.000,160,11069606,-795,0,1780981077,12780.019833969993,402.97260945000016,54208.05210168 2026-06-09,04:57:59.000,160,11069602,-795,0,1780981078,12779.959207179993,403.0008059700049,54207.982230479996 2026-06-09,04:58:00.000,160,11069556,-795,0,1780981079,12779.972679799997,402.9796585799995,54208.08005016001 2026-06-09,04:58:01.000,160,11069615,-795,0,1780981080,12779.979416109993,402.9514620600021,54208.12197288 2026-06-09,04:58:02.000,160,11069573,-795,0,1780981081,12779.945734560002,402.99375683999824,54208.10101152 2026-06-09,04:58:03.000,160,11069600,-795,0,1780981082,12779.952470869997,402.9655603200008,54207.98921760001 2026-06-09,04:58:04.000,160,11069598,-795,0,1780981083,12779.885107770002,402.9655603200008,54207.849475200004 2026-06-09,04:58:05.000,160,11069600,-795,0,1780981084,12779.898580389992,402.930314670004,54207.85646232 2026-06-09,04:58:06.000,160,11069590,-795,0,1780981085,12779.885107770002,402.9655603200008,54207.90537216 2026-06-09,04:58:07.000,160,11069587,-795,0,1780981086,12779.912053009997,402.9444129300027,54207.89139792001 2026-06-09,04:58:08.000,160,11069592,-795,0,1780981087,12779.824480980002,402.89506901999994,54207.60492600001 2026-06-09,04:58:10.000,160,11069626,-795,0,1780981089,12779.898580389992,402.930314670004,54207.870436560006 2026-06-09,04:58:11.000,160,11069460,-795,0,1780981090,12779.878371459992,402.930314670004,54207.85646232 2026-06-09,04:58:12.000,160,11069578,-795,0,1780981091,12779.831217289997,402.93736380000337,54207.75864264 2026-06-09,04:58:13.000,160,11069598,-795,0,1780981092,12779.898580389992,402.9444129300027,54207.79357824001 2026-06-09,04:58:14.000,160,11069598,-795,0,1780981093,12779.804272050002,402.93736380000337,54207.7097328 2026-06-09,04:58:15.000,160,11069546,-795,0,1780981094,12779.777326809992,402.9867077099989,54207.71671992 2026-06-09,04:58:16.000,160,11069579,-795,0,1780981095,12779.864898840002,402.95851119000145,54207.80755248 2026-06-09,04:58:17.000,160,11069572,-795,0,1780981096,12779.898580389992,402.9867077099989,54207.800565360005 2026-06-09,04:58:18.000,160,11069553,-795,0,1780981097,12779.932261939997,402.99375683999824,54207.814539599996 2026-06-09,04:58:19.000,160,11069526,-795,0,1780981098,12779.912053009997,403.0360516200017,54207.814539599996 2026-06-09,04:58:20.000,160,11069602,-795,0,1780981099,12779.824480980002,403.0290024900023,54207.60492600001 2026-06-09,04:58:21.000,160,11069571,-755,0,1780981100,12779.824480980002,403.05719900999975,54207.583964640005 2026-06-09,04:58:22.000,160,11069571,-795,0,1780981101,12779.864898840002,403.08539553000446,54207.681784320004 2026-06-09,04:58:23.000,160,11069584,-795,0,1780981102,12779.905316700002,403.12064118000126,54207.80755248 2026-06-09,04:58:24.000,160,11069597,-795,0,1780981103,12779.965943490002,403.15588682999805,54207.85646232 2026-06-09,04:58:25.000,160,11069561,-795,0,1780981104,12779.959207179993,403.1488376999987,54207.814539599996 2026-06-09,04:58:26.000,160,11069607,-795,0,1780981105,12779.925525630002,403.14178856999933,54207.632874480005 2026-06-09,04:58:27.000,160,11069511,-795,0,1780981106,12779.945734560002,403.1629359600047,54207.779604 2026-06-09,04:58:28.000,160,11069591,-795,0,1780981107,12779.945734560002,403.1629359600047,54207.79357824001 2026-06-09,04:58:29.000,160,11069575,-795,0,1780981108,12779.905316700002,403.2334272599983,54207.79357824001 2026-06-09,04:58:30.000,160,11069621,-795,0,1780981109,12779.858162529992,403.1911324800021,54207.47217072 2026-06-09,04:58:31.000,160,11069554,-795,0,1780981110,12779.885107770002,403.24047638999764,54207.71671992 2026-06-09,04:58:32.000,160,11069599,-795,0,1780981111,12779.972679799997,403.2263781299989,54207.79357824001 2026-06-09,04:58:33.000,160,11069589,-795,0,1780981112,12780.019833969993,403.2475255200043,54207.90537216 2026-06-09,04:58:34.000,160,11069596,-795,0,1780981113,12780.013097659998,403.2475255200043,54207.96126912001 2026-06-09,04:58:35.000,160,11069520,-595,0,1780981114,12779.918789319992,403.261623780003,54207.73069416 2026-06-09,04:58:36.000,160,11069560,-795,0,1780981115,12779.979416109993,403.28277117000107,54207.84248808001 2026-06-09,04:58:37.000,160,11069595,-795,0,1780981116,12779.979416109993,403.3109676899985,54207.86344944001 2026-06-09,04:58:38.000,160,11069614,-755,0,1780981117,12779.972679799997,403.30391855999915,54207.8844108 2026-06-09,04:58:39.000,160,11069574,-795,0,1780981118,12779.891844079997,403.35326247000194,54207.82851384 2026-06-09,04:58:40.000,160,11069530,-795,0,1780981119,12779.885107770002,403.30391855999915,54207.646848719996 2026-06-09,04:58:41.000,160,11069586,-795,0,1780981120,12779.925525630002,403.38850811999873,54207.84248808001 2026-06-09,04:58:42.000,160,11069562,-795,0,1780981121,12779.932261939997,403.37440986,54207.89139792001 2026-06-09,04:58:43.000,160,11069504,-795,0,1780981122,12779.938998249992,403.38850811999873,54207.870436560006 2026-06-09,04:58:44.000,160,11069583,-795,0,1780981123,12779.952470869997,403.3814589899994,54207.76562976 2026-06-09,04:58:45.000,160,11069589,-795,0,1780981124,12779.844689910002,403.4237537700028,54207.72370704001 2026-06-09,04:58:46.000,160,11069535,-795,0,1780981125,12779.871635149997,403.41670464000345,54207.73768128 2026-06-09,04:58:47.000,160,11069604,-795,0,1780981126,12779.871635149997,403.4589994199996,54207.69575856001 2026-06-09,04:58:48.000,160,11069557,-795,0,1780981127,12779.972679799997,403.4449011600009,54207.85646232 2026-06-09,04:58:49.000,160,11069566,-795,0,1780981128,12780.006361350002,403.49424507000367,54207.870436560006 2026-06-09,04:58:50.000,160,11069596,-795,0,1780981129,12779.932261939997,403.4449011600009,54207.479157839996 2026-06-09,04:58:51.000,160,11069511,-795,0,1780981130,12779.959207179993,403.49424507000367,54207.779604 2026-06-09,04:58:52.000,160,11069485,-795,0,1780981131,12779.992888729998,403.4801468099977,54207.800565360005 2026-06-09,04:58:53.000,160,11069574,-795,0,1780981132,12780.066988140003,403.5435889799992,54207.8844108 2026-06-09,04:58:54.000,160,11069610,-795,0,1780981133,12780.066988140003,403.52949072000047,54207.870436560006 2026-06-09,04:58:55.000,160,11069590,-795,0,1780981134,12779.999625039993,403.5224415900011,54207.79357824001 2026-06-09,04:58:56.000,160,11069588,-795,0,1780981135,12780.066988140003,403.56473637000454,54207.87742368 2026-06-09,04:58:57.000,160,11069577,-795,0,1780981136,12780.181505409993,403.5576872399979,54207.97524336 2026-06-09,04:58:58.000,160,11069565,-795,0,1780981137,12780.168032789989,403.5576872399979,54207.99620472 2026-06-09,04:58:59.000,160,11069537,-795,0,1780981138,12780.181505409993,403.6070311500007,54207.92633352 2026-06-09,04:59:00.000,160,11069609,-795,0,1780981139,12780.087197069988,403.59998202000133,54207.55601616001 2026-06-09,04:59:01.000,160,11069521,-795,0,1780981140,12780.120878619993,403.63522766999813,54207.84248808001 2026-06-09,04:59:02.000,160,11069573,-795,0,1780981141,12780.147823859988,403.63522766999813,54207.91235928001 2026-06-09,04:59:03.000,160,11069573,-795,0,1780981142,12780.154560169998,403.66342419000284,54207.96126912001 2026-06-09,04:59:04.000,160,11069558,-795,0,1780981143,12780.168032789989,403.6563750600035,54207.90537216 2026-06-09,04:59:05.000,160,11069584,-795,0,1780981144,12780.168032789989,403.6845715800009,54207.76562976 2026-06-09,04:59:06.000,160,11069592,-795,0,1780981145,12780.215186959998,403.6704733200022,54208.00319184 2026-06-09,04:59:07.000,160,11069534,-795,0,1780981146,12780.215186959998,403.64227680000477,54207.982230479996 2026-06-09,04:59:08.000,160,11069560,-795,0,1780981147,12780.208450649989,403.66342419000284,54207.96126912001 2026-06-09,04:59:09.000,160,11069575,-795,0,1780981148,12780.026570280002,403.66342419000284,54207.74466840001 2026-06-09,04:59:11.000,160,11069572,-795,0,1780981150,12780.181505409993,403.6916207100003,54207.89139792001 2026-06-09,04:59:12.000,160,11069532,-795,0,1780981151,12780.255604819999,403.6916207100003,54208.0241532 2026-06-09,04:59:13.000,160,11069587,-795,0,1780981152,12780.269077439989,403.74801375000243,54208.10101152 2026-06-09,04:59:14.000,160,11069542,-755,0,1780981153,12780.322967919994,403.7198172299977,54208.087037280005 2026-06-09,04:59:15.000,160,11069566,-795,0,1780981154,12780.221923269994,403.74096462000307,54207.86344944001 2026-06-09,04:59:16.000,160,11069486,-795,0,1780981155,12780.296022679999,403.7691611400005,54207.968256240005 2026-06-09,04:59:17.000,160,11069542,-795,0,1780981156,12780.275813749999,403.7903085299986,54207.94729488 2026-06-09,04:59:18.000,160,11069620,-795,0,1780981157,12780.282550059994,403.77621026999986,54207.90537216 2026-06-09,04:59:19.000,160,11069540,-795,0,1780981158,12780.403803639994,403.8396524400014,54208.066075920004 2026-06-09,04:59:20.000,160,11069531,-795,0,1780981159,12780.41053994999,403.81145592000394,54208.04511456 2026-06-09,04:59:21.000,160,11069509,-795,0,1780981160,12780.363385779994,403.88899635000416,54207.82152672001 2026-06-09,04:59:22.000,160,11069571,-795,0,1780981161,12780.45095780999,403.8819472200048,54208.087037280005 2026-06-09,04:59:23.000,160,11069528,-795,0,1780981162,12780.47116673999,403.8819472200048,54208.14293424 2026-06-09,04:59:24.000,160,11069568,-795,0,1780981163,12780.525057219995,403.87489808999817,54208.15690848001 2026-06-09,04:59:25.000,160,11069583,-795,0,1780981164,12780.525057219995,403.91014374000224,54208.12896000001 2026-06-09,04:59:26.000,160,11069564,-795,0,1780981165,12780.525057219995,403.87489808999817,54208.038127440006 2026-06-09,04:59:27.000,160,11069588,-795,0,1780981166,12780.51832091,403.9383402599997,54208.0241532 2026-06-09,04:59:28.000,160,11069586,-795,0,1780981167,12780.626101869995,403.9524385199984,54208.12896000001 2026-06-09,04:59:29.000,160,11069595,-795,0,1780981168,12780.73388282999,403.9312911300003,54208.28966376 2026-06-09,04:59:30.000,160,11069589,-715,0,1780981169,12780.72041021,403.94538938999904,54208.31062512 2026-06-09,04:59:31.000,160,11069600,-795,0,1780981170,12780.63957449,403.98768417000247,54208.08005016001 2026-06-09,04:59:32.000,160,11069579,-795,0,1780981171,12780.666519729995,403.9312911300003,54208.17786984001 2026-06-09,04:59:33.000,160,11069555,-795,0,1780981172,12780.70020128,403.95948764999775,54208.19184408 2026-06-09,04:59:34.000,160,11069607,-795,0,1780981173,12780.75409175999,403.9383402599997,54208.32459936001 2026-06-09,04:59:35.000,160,11069581,-635,0,1780981174,12780.767564379996,403.9665367800044,54208.373509200006 2026-06-09,04:59:36.000,160,11069599,-795,0,1780981175,12780.73388282999,403.94538938999904,54208.352547840004 2026-06-09,04:59:37.000,160,11069574,-795,0,1780981176,12780.781037,403.88899635000416,54208.27568952001 2026-06-09,04:59:38.000,160,11069565,-795,0,1780981177,12780.848400099996,403.8960454800035,54208.471328880005 2026-06-09,04:59:39.000,160,11069507,-795,0,1780981178,12780.807982239996,403.9030946100029,54208.49229024001 2026-06-09,04:59:40.000,160,11069539,-795,0,1780981179,12780.807982239996,403.8678489599988,54208.471328880005 2026-06-09,04:59:41.000,160,11069559,-795,0,1780981180,12780.706937589996,403.9030946100029,54208.31761224 2026-06-09,04:59:42.000,160,11069612,-795,0,1780981181,12780.747355449996,403.87489808999817,54208.38049632 2026-06-09,04:59:43.000,160,11069569,-795,0,1780981182,12780.794509619991,403.9030946100029,54208.49229024001 2026-06-09,04:59:44.000,160,11069601,-795,0,1780981183,12780.814718549991,403.8960454800035,54208.57613568 2026-06-09,04:59:45.000,160,11069560,-795,0,1780981184,12780.80124593,403.92424200000096,54208.53421296001 2026-06-09,04:59:46.000,160,11069590,-795,0,1780981185,12780.794509619991,403.8960454800035,54208.38748344 2026-06-09,04:59:47.000,160,11069477,-795,0,1780981186,12780.828191169996,403.84670157000073,54208.53421296001 2026-06-09,04:59:48.000,160,11069608,-795,0,1780981187,12780.84166379,403.8678489599988,54208.58312280001 2026-06-09,04:59:49.000,160,11069575,-795,0,1780981188,12780.84166379,403.8678489599988,54208.53421296001 2026-06-09,04:59:50.000,160,11069580,-795,0,1780981189,12780.84166379,403.832603310002,54208.38748344 2026-06-09,04:59:51.000,160,11069583,-795,0,1780981190,12780.814718549991,403.87489808999817,54208.31062512 2026-06-09,04:59:52.000,160,11069576,-795,0,1780981191,12780.915763199991,403.8185050500033,54208.50626448 2026-06-09,04:59:53.000,160,11069584,-795,0,1780981192,12780.962917370001,403.8396524400014,54208.59709704 2026-06-09,04:59:54.000,160,11069604,-795,0,1780981193,12781.023544160002,403.7832593999992,54208.70190384001 2026-06-09,04:59:55.000,160,11069595,-795,0,1780981194,12781.023544160002,403.82555418000265,54208.75081368001 2026-06-09,04:59:56.000,160,11069583,-795,0,1780981195,12780.989862609997,403.74801375000243,54208.51325160001 2026-06-09,04:59:57.000,160,11069510,-795,0,1780981196,12780.996598919992,403.79735765999794,54208.53421296001 2026-06-09,04:59:58.000,160,11069610,-795,0,1780981197,12781.104379880002,403.77621026999986,54208.639019760005 2026-06-09,04:59:59.000,160,11069549,-795,0,1780981198,12781.097643569992,403.7832593999992,54208.639019760005 2026-06-09,05:00:00.000,160,11069589,-795,0,1780981199,12781.097643569992,403.7691611400005,54208.59709704 2026-06-09,05:00:01.000,160,11069608,-795,0,1780981200,12781.043753090002,403.7691611400005,54208.48530312 2026-06-09,05:00:02.000,160,11069600,-795,0,1780981201,12781.138061429992,403.7691611400005,54208.639019760005 2026-06-09,05:00:03.000,160,11069554,-795,0,1780981202,12781.158270359992,403.7691611400005,54208.652994 2026-06-09,05:00:04.000,160,11069558,-795,0,1780981203,12781.198688219993,403.74801375000243,54208.58312280001 2026-06-09,05:00:05.000,160,11069625,-795,0,1780981204,12781.165006670002,403.74096462000307,54208.57613568 2026-06-09,05:00:06.000,160,11069563,-795,0,1780981205,12781.138061429992,403.7339154900037,54208.478316 2026-06-09,05:00:07.000,160,11069573,-795,0,1780981206,12781.111116189997,403.74801375000243,54208.46434176001 2026-06-09,05:00:08.000,160,11069570,-795,0,1780981207,12781.225633460002,403.6916207100003,54208.60408416 2026-06-09,05:00:09.000,160,11069537,-795,0,1780981208,12781.198688219993,403.67752245000156,54208.57613568 2026-06-09,05:00:10.000,160,11069585,-795,0,1780981209,12781.117852499992,403.6493259300041,54208.32459936001 2026-06-09,05:00:12.000,160,11069520,-795,0,1780981211,12781.245842390003,403.61408028000005,54208.41543192001 2026-06-09,05:00:13.000,160,11069596,-795,0,1780981212,12781.245842390003,403.6070311500007,54208.569148560004 2026-06-09,05:00:14.000,160,11069555,-795,0,1780981213,12781.266051320003,403.5576872399979,54208.45735464 2026-06-09,05:00:15.000,160,11069584,-795,0,1780981214,12781.178479289993,403.57883463000326,54208.39447056001 2026-06-09,05:00:16.000,160,11069599,-795,0,1780981215,12781.245842390003,403.5717855000039,54208.42940616 2026-06-09,05:00:17.000,160,11069582,-795,0,1780981216,12781.326678109988,403.51539246000175,54208.53421296001 2026-06-09,05:00:18.000,160,11069585,-795,0,1780981217,12781.353623349998,403.49424507000367,54208.53421296001 2026-06-09,05:00:19.000,160,11069568,-795,0,1780981218,12781.292996559998,403.5083433300024,54208.51325160001 2026-06-09,05:00:20.000,160,11069596,-795,0,1780981219,12781.299732869993,403.4801468099977,54208.36652208001 2026-06-09,05:00:21.000,160,11069573,-795,0,1780981220,12781.279523939993,403.4449011600009,54208.373509200006 2026-06-09,05:00:22.000,160,11069605,-795,0,1780981221,12781.245842390003,403.4237537700028,54208.254728160005 2026-06-09,05:00:23.000,160,11069560,-795,0,1780981222,12781.259315009993,403.4237537700028,54208.422419040005 2026-06-09,05:00:24.000,160,11069573,-795,0,1780981223,12781.387304899989,403.4449011600009,54208.58312280001 2026-06-09,05:00:25.000,160,11069587,-795,0,1780981224,12781.346887039988,403.4026063800047,54208.520238720004 2026-06-09,05:00:26.000,160,11069583,-795,0,1780981225,12781.380568589993,403.4237537700028,54208.520238720004 2026-06-09,05:00:27.000,160,11069507,-795,0,1780981226,12781.286260249988,403.4096555100041,54208.36652208001 2026-06-09,05:00:28.000,160,11069567,-795,0,1780981227,12781.299732869993,403.31801681999787,54208.38049632 2026-06-09,05:00:29.000,160,11069588,-795,0,1780981228,12781.279523939993,403.31801681999787,54208.45036752 2026-06-09,05:00:30.000,160,11069582,-795,0,1780981229,12781.266051320003,403.2968694299998,54208.422419040005 2026-06-09,05:00:31.000,160,11069591,-795,0,1780981230,12781.198688219993,403.28277117000107,54208.31761224 2026-06-09,05:00:32.000,160,11069592,-795,0,1780981231,12781.178479289993,403.28277117000107,54208.0241532 2026-06-09,05:00:33.000,160,11069591,-795,0,1780981232,12781.212160839998,403.2757220400017,54208.33158648 2026-06-09,05:00:34.000,160,11069600,-795,0,1780981233,12781.279523939993,403.26867291000235,54208.373509200006 2026-06-09,05:00:35.000,160,11069580,-795,0,1780981234,12781.225633460002,403.1911324800021,54208.352547840004 2026-06-09,05:00:36.000,160,11069565,-795,0,1780981235,12781.252578699998,403.18408335000277,54208.36652208001 2026-06-09,05:00:38.000,160,11069586,-795,0,1780981237,12781.104379880002,403.18408335000277,54208.205818320006 2026-06-09,05:00:39.000,160,11069543,-795,0,1780981238,12781.144797740002,403.1488376999987,54208.39447056001 2026-06-09,05:00:40.000,160,11069579,-795,0,1780981239,12781.171742979997,403.1488376999987,54208.39447056001 2026-06-09,05:00:41.000,160,11069593,-755,0,1780981240,12781.158270359992,403.1629359600047,54208.39447056001 2026-06-09,05:00:42.000,160,11069563,-795,0,1780981241,12781.090907259997,403.15588682999805,54208.22677968001 2026-06-09,05:00:43.000,160,11069593,-795,0,1780981242,12781.090907259997,403.05719900999975,54208.00319184 2026-06-09,05:00:44.000,160,11069588,-795,0,1780981243,12781.050489399997,403.0924446600038,54208.0940244 2026-06-09,05:00:45.000,160,11069560,-795,0,1780981244,12781.023544160002,403.05719900999975,54208.05210168 2026-06-09,05:00:46.000,160,11069584,-795,0,1780981245,12781.003335230002,403.0501498800004,54208.0940244 2026-06-09,05:00:47.000,160,11069589,-795,0,1780981246,12780.996598919992,403.04310075000103,54208.04511456 2026-06-09,05:00:48.000,160,11069568,-795,0,1780981247,12781.003335230002,402.97260945000016,54208.05210168 2026-06-09,05:00:49.000,160,11069584,-795,0,1780981248,12780.989862609997,402.9796585799995,54208.038127440006 2026-06-09,05:00:50.000,160,11069608,-795,0,1780981249,12781.023544160002,402.9514620600021,54207.98921760001 2026-06-09,05:00:51.000,160,11069560,-795,0,1780981250,12781.050489399997,402.90916727999866,54208.017166080004 2026-06-09,05:00:52.000,160,11069578,-795,0,1780981251,12780.956181059992,402.89506901999994,54207.82851384 2026-06-09,05:00:53.000,160,11069576,-795,0,1780981252,12780.969653679997,402.93736380000337,54207.65383584001 2026-06-09,05:00:54.000,160,11069566,-795,0,1780981253,12780.949444749996,402.8809707600012,54207.71671992 2026-06-09,05:00:55.000,160,11069587,-795,0,1780981254,12780.976389989992,402.8457251100044,54207.87742368 2026-06-09,05:00:56.000,160,11069616,-795,0,1780981255,12780.989862609997,402.8457251100044,54207.89139792001 2026-06-09,05:00:57.000,160,11069580,-795,0,1780981256,12780.962917370001,402.81047946000035,54207.86344944001 2026-06-09,05:00:58.000,160,11069588,-795,0,1780981257,12780.949444749996,402.79638120000163,54207.65383584001 2026-06-09,05:00:59.000,160,11069617,-795,0,1780981258,12781.003335230002,402.76113555000484,54207.65383584001 2026-06-09,05:01:00.000,160,11069617,-795,0,1780981259,12780.929235819996,402.76113555000484,54207.751655520005 2026-06-09,05:01:01.000,160,11069576,-795,0,1780981260,12780.983126300001,402.76113555000484,54207.69575856001 2026-06-09,05:01:02.000,160,11069572,-795,0,1780981261,12780.868609029996,402.7188407700014,54207.54902904 2026-06-09,05:01:03.000,160,11069582,-795,0,1780981262,12780.82145486,402.7188407700014,54207.44422224 2026-06-09,05:01:04.000,160,11069559,-795,0,1780981263,12780.929235819996,402.71179164000205,54207.54902904 2026-06-09,05:01:05.000,160,11069602,-795,0,1780981264,12780.935972129992,402.676545989998,54207.59793888 2026-06-09,05:01:06.000,160,11069589,-795,0,1780981265,12780.996598919992,402.6694968599986,54207.632874480005 2026-06-09,05:01:07.000,160,11069583,-795,0,1780981266,12780.962917370001,402.66244772999926,54207.5699904 2026-06-09,05:01:08.000,160,11069608,-795,0,1780981267,12780.942708440001,402.64834947000054,54207.52108056 2026-06-09,05:01:09.000,160,11069571,-795,0,1780981268,12780.909026889996,402.59900555999775,54207.33941544001 2026-06-09,05:01:10.000,160,11069551,-795,0,1780981269,12780.875345339991,402.5919564299984,54207.26255712 2026-06-09,05:01:11.000,160,11069564,-715,0,1780981270,12780.828191169996,402.6342512100018,54207.28351848 2026-06-09,05:01:12.000,160,11069551,-755,0,1780981271,12780.915763199991,402.5778581699997,54207.40229952 2026-06-09,05:01:13.000,160,11069531,-795,0,1780981272,12780.834927479991,402.5567107800016,54207.143776079996 2026-06-09,05:01:14.000,160,11069584,-795,0,1780981273,12780.922499510001,402.52851426000416,54207.33242832 2026-06-09,05:01:15.000,160,11069587,-795,0,1780981274,12780.942708440001,402.5214651300048,54207.33242832 2026-06-09,05:01:16.000,160,11069638,-795,0,1780981275,12780.909026889996,402.52851426000416,54207.3254412 2026-06-09,05:01:17.000,160,11069570,-795,0,1780981276,12780.983126300001,402.51441599999816,54207.35338968 2026-06-09,05:01:18.000,160,11069619,-795,0,1780981277,12780.882081650001,402.5073668699988,54207.23460864 2026-06-09,05:01:19.000,160,11069545,-795,0,1780981278,12780.875345339991,402.51441599999816,54207.30447984 2026-06-09,05:01:20.000,160,11069545,-795,0,1780981279,12780.956181059992,402.5214651300048,54207.43723512001 2026-06-09,05:01:21.000,160,11069609,-795,0,1780981280,12780.942708440001,402.4932686100001,54207.430248 2026-06-09,05:01:22.000,160,11069585,-795,0,1780981281,12780.962917370001,402.4580229600033,54207.40928664001 2026-06-09,05:01:23.000,160,11069594,-795,0,1780981282,12780.807982239996,402.46507209000265,54207.06691776 2026-06-09,05:01:24.000,160,11069589,-795,0,1780981283,12780.787773309996,402.4862194800007,54207.08787912 2026-06-09,05:01:25.000,160,11069584,-795,0,1780981284,12780.84166379,402.46507209000265,54207.10884048 2026-06-09,05:01:26.000,160,11069591,-795,0,1780981285,12780.787773309996,402.4862194800007,54207.15775032 2026-06-09,05:01:27.000,160,11069604,-795,0,1780981286,12780.76082807,402.43687556999794,54207.22063440001 2026-06-09,05:01:28.000,160,11069558,-795,0,1780981287,12780.71367389999,402.46507209000265,54207.00403368001 2026-06-09,05:01:29.000,160,11069624,-795,0,1780981288,12780.72041021,402.45097383000393,54207.011020800004 2026-06-09,05:01:30.000,160,11069529,-795,0,1780981289,12780.74061914,402.4580229600033,54207.16473744 2026-06-09,05:01:31.000,160,11069595,-795,0,1780981290,12780.71367389999,402.46507209000265,54207.1158276 2026-06-09,05:01:32.000,160,11069568,-795,0,1780981291,12780.72041021,402.4862194800007,54207.031982160006 2026-06-09,05:01:33.000,160,11069578,-795,0,1780981292,12780.61262924999,402.45097383000393,54206.78044584 2026-06-09,05:01:34.000,160,11069586,-795,0,1780981293,12780.59915663,402.4862194800007,54206.90621400001 2026-06-09,05:01:35.000,160,11069589,-795,0,1780981294,12780.666519729995,402.43687556999794,54207.03896928 2026-06-09,05:01:36.000,160,11069588,-795,0,1780981295,12780.67325603999,402.47917035000137,54207.10185336001 2026-06-09,05:01:37.000,160,11069554,-795,0,1780981296,12780.61936556,402.5073668699988,54207.00403368001 2026-06-09,05:01:38.000,160,11069599,-795,0,1780981297,12780.605892939995,402.4932686100001,54206.81538144001 2026-06-09,05:01:39.000,160,11069533,-795,0,1780981298,12780.59242031999,402.47917035000137,54206.9411496 2026-06-09,05:01:40.000,160,11069568,-795,0,1780981299,12780.585684009995,402.51441599999816,54206.93416248001 2026-06-09,05:01:41.000,160,11069548,-795,0,1780981300,12780.59915663,402.47917035000137,54206.92018824 2026-06-09,05:01:42.000,160,11069571,-795,0,1780981301,12780.545266149995,402.4932686100001,54206.8014072 2026-06-09,05:01:43.000,160,11069621,-795,0,1780981302,12780.51158459999,402.51441599999816,54206.64769056001 2026-06-09,05:01:44.000,160,11069604,-795,0,1780981303,12780.585684009995,402.5214651300048,54206.864291280006 2026-06-09,05:01:45.000,160,11069603,-795,0,1780981304,12780.626101869995,402.5708090400003,54206.9411496 2026-06-09,05:01:46.000,160,11069559,-795,0,1780981305,12780.646310799995,402.5708090400003,54206.85730416001 2026-06-09,05:01:47.000,160,11069569,-795,0,1780981306,12780.646310799995,402.5567107800016,54206.83634280001 2026-06-09,05:01:48.000,160,11069620,-795,0,1780981307,12780.525057219995,402.54966165000224,54206.68961328001 2026-06-09,05:01:49.000,160,11069506,-795,0,1780981308,12780.59915663,402.5708090400003,54206.64769056001 2026-06-09,05:01:50.000,160,11069554,-795,0,1780981309,12780.59915663,402.58490729999903,54206.61974208001 2026-06-09,05:01:51.000,160,11069586,-755,0,1780981310,12780.67325603999,402.62720208000246,54206.75249736 2026-06-09,05:01:52.000,160,11069604,-795,0,1780981311,12780.59915663,402.6201529500031,54206.54288376 2026-06-09,05:01:53.000,160,11069567,-795,0,1780981312,12780.545266149995,402.7047425100027,54206.459038320005 2026-06-09,05:01:54.000,160,11069542,-795,0,1780981313,12780.686728659995,402.6835951200046,54206.58480648 2026-06-09,05:01:55.000,160,11069494,-795,0,1780981314,12780.67999235,402.69064425000397,54206.70358752 2026-06-09,05:01:56.000,160,11069630,-795,0,1780981315,12780.63283817999,402.69769338000333,54206.528909520006 2026-06-09,05:01:57.000,160,11069571,-795,0,1780981316,12780.646310799995,402.6835951200046,54206.640703439996 2026-06-09,05:01:58.000,160,11069623,-795,0,1780981317,12780.63957449,402.7329390300001,54206.56384512 2026-06-09,05:01:59.000,160,11069562,-795,0,1780981318,12780.63957449,402.74703728999884,54206.56384512 2026-06-09,05:02:00.000,160,11069612,-795,0,1780981319,12780.67325603999,402.76113555000484,54206.71057464 2026-06-09,05:02:01.000,160,11069595,-795,0,1780981320,12780.70020128,402.7893320700023,54206.65467768 2026-06-09,05:02:02.000,160,11069570,-795,0,1780981321,12780.70020128,402.7681846800042,54206.63371632 2026-06-09,05:02:03.000,160,11069578,-795,0,1780981322,12780.5789477,402.7329390300001,54206.51493528 2026-06-09,05:02:04.000,160,11069590,-795,0,1780981323,12780.626101869995,402.81047946000035,54206.57083224001 2026-06-09,05:02:05.000,160,11069521,-795,0,1780981324,12780.605892939995,402.7893320700023,54206.577819360005 2026-06-09,05:02:06.000,160,11069577,-795,0,1780981325,12780.65978342,402.7540864199982,54206.59878072001 2026-06-09,05:02:07.000,160,11069578,-795,0,1780981326,12780.63283817999,402.7540864199982,54206.61275496 2026-06-09,05:02:08.000,160,11069582,-795,0,1780981327,12780.626101869995,402.74703728999884,54206.56384512 2026-06-09,05:02:09.000,160,11069597,-795,0,1780981328,12780.63283817999,402.77523381000356,54206.52192240001 2026-06-09,05:02:10.000,160,11069582,-795,0,1780981329,12780.666519729995,402.79638120000163,54206.63371632 2026-06-09,05:02:11.000,160,11069553,-795,0,1780981330,12780.67325603999,402.7399881599995,54206.59878072001 2026-06-09,05:02:12.000,160,11069591,-675,0,1780981331,12780.5789477,402.7399881599995,54206.305321679996 2026-06-09,05:02:14.000,160,11069584,-795,0,1780981333,12780.65978342,402.7188407700014,54206.410128480005 2026-06-09,05:02:15.000,160,11069597,-795,0,1780981334,12780.72041021,402.74703728999884,54206.49397392 2026-06-09,05:02:16.000,160,11069541,-795,0,1780981335,12780.72041021,402.74703728999884,54206.577819360005 2026-06-09,05:02:17.000,160,11069621,-675,0,1780981336,12780.73388282999,402.69064425000397,54206.53589664 2026-06-09,05:02:18.000,160,11069557,-795,0,1780981337,12780.70020128,402.6694968599986,54206.291347440005 2026-06-09,05:02:19.000,160,11069529,-795,0,1780981338,12780.72041021,402.62720208000246,54206.473012559996 2026-06-09,05:02:20.000,160,11069588,-795,0,1780981339,12780.74061914,402.62720208000246,54206.459038320005 2026-06-09,05:02:21.000,160,11069559,-795,0,1780981340,12780.706937589996,402.6342512100018,54206.42410272 2026-06-09,05:02:22.000,160,11069606,-795,0,1780981341,12780.74061914,402.6413003400012,54206.35423152001 2026-06-09,05:02:23.000,160,11069600,-795,0,1780981342,12780.71367389999,402.64834947000054,54206.32628304 2026-06-09,05:02:24.000,160,11069550,-795,0,1780981343,12780.67325603999,402.6342512100018,54206.123656560005 2026-06-09,05:02:25.000,160,11069584,-795,0,1780981344,12780.834927479991,402.62720208000246,54206.35423152001 2026-06-09,05:02:26.000,160,11069588,-795,0,1780981345,12780.855136409991,402.61310382000374,54206.46602544 2026-06-09,05:02:27.000,160,11069541,-795,0,1780981346,12780.909026889996,402.56375991000095,54206.410128480005 2026-06-09,05:02:28.000,160,11069596,-795,0,1780981347,12780.895554269991,402.56375991000095,54206.33327016001 2026-06-09,05:02:29.000,160,11069571,-795,0,1780981348,12780.868609029996,402.5426125200029,54206.21448912001 2026-06-09,05:02:30.000,160,11069584,-795,0,1780981349,12780.888817959996,402.54966165000224,54206.207502 2026-06-09,05:02:31.000,160,11069580,-795,0,1780981350,12780.989862609997,402.5919564299984,54206.340257280004 2026-06-09,05:02:32.000,160,11069595,-795,0,1780981351,12781.003335230002,402.59900555999775,54206.37519288 2026-06-09,05:02:33.000,160,11069600,-795,0,1780981352,12781.003335230002,402.62720208000246,54206.28436032001 2026-06-09,05:02:34.000,160,11069596,-795,0,1780981353,12780.962917370001,402.6060546900044,54206.08872096 2026-06-09,05:02:35.000,160,11069553,-795,0,1780981354,12781.037016779992,402.56375991000095,54206.20051488 2026-06-09,05:02:36.000,160,11069526,-795,0,1780981355,12781.077434639992,402.5919564299984,54206.2773732 2026-06-09,05:02:37.000,160,11069577,-795,0,1780981356,12781.124588810002,402.5919564299984,54206.33327016001 2026-06-09,05:02:38.000,160,11069570,-795,0,1780981357,12781.239106079993,402.61310382000374,54206.43807696 2026-06-09,05:02:39.000,160,11069616,-795,0,1780981358,12781.218897149993,402.676545989998,54206.36820576 2026-06-09,05:02:40.000,160,11069541,-795,0,1780981359,12781.319941799993,402.64834947000054,54206.43108984001 2026-06-09,05:02:41.000,160,11069609,-795,0,1780981360,12781.380568589993,402.62720208000246,54206.54987088001 2026-06-09,05:02:42.000,160,11069573,-795,0,1780981361,12781.407513829989,402.6413003400012,54206.50096104001 2026-06-09,05:02:43.000,160,11069537,-795,0,1780981362,12781.447931689989,402.6342512100018,54206.473012559996 2026-06-09,05:02:44.000,160,11069598,-795,0,1780981363,12781.387304899989,402.69064425000397,54206.25641184 2026-06-09,05:02:45.000,160,11069553,-795,0,1780981364,12781.481613239994,402.69769338000333,54206.38916712 2026-06-09,05:02:46.000,160,11069580,-795,0,1780981365,12781.562448959994,402.76113555000484,54206.473012559996 2026-06-09,05:02:47.000,160,11069547,-795,0,1780981366,12781.58939419999,402.7188407700014,54206.473012559996 2026-06-09,05:02:48.000,160,11069570,-795,0,1780981367,12781.596130509999,402.7188407700014,54206.38916712 2026-06-09,05:02:49.000,160,11069602,-795,0,1780981368,12781.60960312999,402.7188407700014,54206.40314136001 2026-06-09,05:02:50.000,160,11069597,-795,0,1780981369,12781.69717516,402.76113555000484,54206.528909520006 2026-06-09,05:02:51.000,160,11069553,-795,0,1780981370,12781.77127456999,402.77523381000356,54206.459038320005 2026-06-09,05:02:52.000,160,11069609,-795,0,1780981371,12781.744329329995,402.7822829400029,54206.507948160004 2026-06-09,05:02:53.000,160,11069547,-795,0,1780981372,12781.77801088,402.79638120000163,54206.40314136001 2026-06-09,05:02:54.000,160,11069571,-795,0,1780981373,12781.81842874,402.83162684999843,54206.305321679996 2026-06-09,05:02:55.000,160,11069552,-795,0,1780981374,12781.8588466,402.85982337000314,54206.49397392 2026-06-09,05:02:56.000,160,11069612,-795,0,1780981375,12781.95989125,402.8527742400038,54206.68262616 2026-06-09,05:02:57.000,160,11069545,-795,0,1780981376,12781.95989125,402.8668725000025,54206.5917936 2026-06-09,05:02:58.000,160,11069583,-795,0,1780981377,12782.087881139996,402.8386759799978,54206.71057464 2026-06-09,05:02:59.000,160,11069553,-795,0,1780981378,12782.108090069996,402.8809707600012,54206.72454888 2026-06-09,05:03:00.000,160,11069640,-795,0,1780981379,12782.074408519991,402.8809707600012,54206.577819360005 2026-06-09,05:03:01.000,160,11069605,-795,0,1780981380,12782.094617449991,402.9444129300027,54206.577819360005 2026-06-09,05:03:02.000,160,11069627,-795,0,1780981381,12782.135035309992,402.9021181499993,54206.626729200005 2026-06-09,05:03:03.000,160,11069597,-795,0,1780981382,12782.188925789997,402.89506901999994,54206.640703439996 2026-06-09,05:03:04.000,160,11069541,-795,0,1780981383,12782.168716859996,402.8880198900006,54206.410128480005 2026-06-09,05:03:05.000,160,11069590,-795,0,1780981384,12782.310179369997,402.8809707600012,54206.6616648 2026-06-09,05:03:06.000,160,11069574,-795,0,1780981385,12782.350597229997,402.92326554000465,54206.78743296001 2026-06-09,05:03:07.000,160,11069560,-795,0,1780981386,12782.370806159997,402.90916727999866,54206.731536 2026-06-09,05:03:08.000,160,11069610,-795,0,1780981387,12782.397751399993,402.92326554000465,54206.70358752 2026-06-09,05:03:09.000,160,11069602,-795,0,1780981388,12782.343860920002,402.916216409998,54206.626729200005 2026-06-09,05:03:10.000,160,11069594,-795,0,1780981389,12782.350597229997,402.916216409998,54206.640703439996 2026-06-09,05:03:11.000,160,11069601,-715,0,1780981390,12782.411224019997,402.9021181499993,54206.83634280001 2026-06-09,05:03:12.000,160,11069616,-795,0,1780981391,12782.478587119993,402.8668725000025,54206.85730416001 2026-06-09,05:03:13.000,160,11069564,-795,0,1780981392,12782.391015089997,402.9021181499993,54206.528909520006 2026-06-09,05:03:15.000,160,11069517,-795,0,1780981394,12782.411224019997,402.8809707600012,54206.66865192001 2026-06-09,05:03:16.000,160,11069572,-795,0,1780981395,12782.444905570002,402.81047946000035,54206.82236856 2026-06-09,05:03:17.000,160,11069567,-795,0,1780981396,12782.498796049993,402.8175285899997,54206.82935568 2026-06-09,05:03:18.000,160,11069598,-795,0,1780981397,12782.512268669998,402.7822829400029,54206.88525264001 2026-06-09,05:03:19.000,160,11069613,-795,0,1780981398,12782.512268669998,402.803430330001,54206.794420080005 2026-06-09,05:03:20.000,160,11069615,-795,0,1780981399,12782.566159149988,402.7822829400029,54206.96909808 2026-06-09,05:03:21.000,160,11069578,-795,0,1780981400,12782.680676419994,402.77523381000356,54207.10185336001 2026-06-09,05:03:22.000,160,11069572,-795,0,1780981401,12782.673940109999,402.7329390300001,54207.17172456001 2026-06-09,05:03:23.000,160,11069621,-795,0,1780981402,12782.714357969999,402.69769338000333,54207.15076320001 2026-06-09,05:03:24.000,160,11069583,-795,0,1780981403,12782.667203799989,402.676545989998,54207.0459564 2026-06-09,05:03:25.000,160,11069611,-795,0,1780981404,12782.721094279994,402.69064425000397,54206.89223976 2026-06-09,05:03:26.000,160,11069586,-795,0,1780981405,12782.727830589989,402.71179164000205,54207.05993064 2026-06-09,05:03:27.000,160,11069597,-795,0,1780981406,12782.76824844999,402.7047425100027,54207.15076320001 2026-06-09,05:03:28.000,160,11069536,-795,0,1780981407,12782.801929999994,402.69769338000333,54207.08787912 2026-06-09,05:03:29.000,160,11069602,-795,0,1780981408,12782.822138929994,402.6694968599986,54207.05993064 2026-06-09,05:03:30.000,160,11069548,-795,0,1780981409,12782.727830589989,402.71179164000205,54206.962110960005 2026-06-09,05:03:31.000,160,11069510,-795,0,1780981410,12782.815402619999,402.66244772999926,54207.0459564 2026-06-09,05:03:32.000,160,11069612,-795,0,1780981411,12782.82887523999,402.6553985999999,54207.01800792 2026-06-09,05:03:33.000,160,11069589,-795,0,1780981412,12782.80866630999,402.69064425000397,54207.00403368001 2026-06-09,05:03:34.000,160,11069588,-795,0,1780981413,12782.83561155,402.6835951200046,54206.976085199996 2026-06-09,05:03:35.000,160,11069617,-795,0,1780981414,12782.80866630999,402.6835951200046,54206.82935568 2026-06-09,05:03:36.000,160,11069616,-795,0,1780981415,12782.91644727,402.69064425000397,54207.02499504001 2026-06-09,05:03:37.000,160,11069625,-795,0,1780981416,12782.97707406,402.6553985999999,54207.1158276 2026-06-09,05:03:38.000,160,11069569,-795,0,1780981417,12782.99054667999,402.6694968599986,54207.09486624 2026-06-09,05:03:39.000,160,11069517,-795,0,1780981418,12783.03770085,402.61310382000374,54207.080892000005 2026-06-09,05:03:40.000,160,11069564,-795,0,1780981419,12782.99728299,402.5919564299984,54206.96909808 2026-06-09,05:03:41.000,160,11069527,-795,0,1780981420,12783.004019299995,402.61310382000374,54206.95512384001 2026-06-09,05:03:42.000,160,11069600,-795,0,1780981421,12783.044437159995,402.58490729999903,54207.02499504001 2026-06-09,05:03:43.000,160,11069576,-795,0,1780981422,12783.07138239999,402.59900555999775,54207.10884048 2026-06-09,05:03:44.000,160,11069584,-795,0,1780981423,12783.03770085,402.58490729999903,54207.02499504001 2026-06-09,05:03:45.000,160,11069569,-795,0,1780981424,12782.95012881999,402.56375991000095,54206.96909808 2026-06-09,05:03:46.000,160,11069555,-795,0,1780981425,12783.05790978,402.56375991000095,54206.976085199996 2026-06-09,05:03:47.000,160,11069519,-795,0,1780981426,12783.105063949995,402.54966165000224,54207.05294352001 2026-06-09,05:03:48.000,160,11069608,-795,0,1780981427,12783.09159132999,402.5073668699988,54206.96909808 2026-06-09,05:03:49.000,160,11069575,-795,0,1780981428,12783.084855019995,402.51441599999816,54207.02499504001 2026-06-09,05:03:50.000,160,11069610,-795,0,1780981429,12783.064646089995,402.4862194800007,54206.92018824 2026-06-09,05:03:51.000,160,11069553,-795,0,1780981430,12782.99054667999,402.4932686100001,54206.89922688 2026-06-09,05:03:52.000,160,11069565,-795,0,1780981431,12783.11180025999,402.45097383000393,54207.080892000005 2026-06-09,05:03:53.000,160,11069512,-795,0,1780981432,12783.05790978,402.5073668699988,54207.03896928 2026-06-09,05:03:54.000,160,11069542,-795,0,1780981433,12783.03096453999,402.47917035000137,54206.976085199996 2026-06-09,05:03:55.000,160,11069608,-755,0,1780981434,12782.97707406,402.43687556999794,54206.85031704 2026-06-09,05:03:56.000,160,11069610,-795,0,1780981435,12782.963601439995,402.4227773099992,54206.89922688 2026-06-09,05:03:57.000,160,11069581,-795,0,1780981436,12782.99728299,402.41572817999986,54206.962110960005 2026-06-09,05:03:58.000,160,11069578,-795,0,1780981437,12783.01749192,402.43687556999794,54207.080892000005 2026-06-09,05:03:59.000,160,11069555,-795,0,1780981438,12782.99728299,402.45097383000393,54207.07390488001 2026-06-09,05:04:00.000,160,11069591,-795,0,1780981439,12782.963601439995,402.4227773099992,54207.05993064 2026-06-09,05:04:01.000,160,11069593,-795,0,1780981440,12783.004019299995,402.4580229600033,54207.09486624 2026-06-09,05:04:02.000,160,11069642,-795,0,1780981441,12783.05790978,402.41572817999986,54207.22063440001 2026-06-09,05:04:03.000,160,11069548,-795,0,1780981442,12783.03096453999,402.4439247000046,54207.15076320001 2026-06-09,05:04:04.000,160,11069621,-795,0,1780981443,12783.05790978,402.4086790500005,54207.08787912 2026-06-09,05:04:05.000,160,11069618,-795,0,1780981444,12782.95012881999,402.41572817999986,54206.90621400001 2026-06-09,05:04:06.000,160,11069585,-795,0,1780981445,12783.004019299995,402.40162992000114,54206.98307232001 2026-06-09,05:04:07.000,160,11069586,-795,0,1780981446,12783.03770085,402.4227773099992,54207.10884048 2026-06-09,05:04:08.000,160,11069604,-795,0,1780981447,12783.044437159995,402.3945807900018,54207.143776079996 2026-06-09,05:04:09.000,160,11069598,-795,0,1780981448,12782.95012881999,402.3945807900018,54207.01800792 2026-06-09,05:04:10.000,160,11069608,-795,0,1780981449,12782.943392509995,402.36638427000435,54206.8712784 2026-06-09,05:04:11.000,160,11069526,-795,0,1780981450,12782.9366562,402.35228600999835,54206.87826552 2026-06-09,05:04:12.000,160,11069543,-795,0,1780981451,12782.92991988999,402.30294210000284,54206.90621400001 2026-06-09,05:04:13.000,160,11069583,-795,0,1780981452,12782.902974649995,402.38048253000306,54206.81538144001 2026-06-09,05:04:14.000,160,11069560,-795,0,1780981453,12782.822138929994,402.31704036000156,54206.65467768 2026-06-09,05:04:16.000,160,11069585,-795,0,1780981455,12782.943392509995,402.33818774999963,54206.78743296001 2026-06-09,05:04:17.000,160,11069613,-795,0,1780981456,12782.91644727,402.33818774999963,54206.89922688 2026-06-09,05:04:18.000,160,11069560,-795,0,1780981457,12782.923183579995,402.33818774999963,54206.82236856 2026-06-09,05:04:19.000,160,11069557,-795,0,1780981458,12782.882765719994,402.36638427000435,54206.77345872 2026-06-09,05:04:20.000,160,11069574,-795,0,1780981459,12782.822138929994,402.3240894900009,54206.53589664 2026-06-09,05:04:21.000,160,11069520,-795,0,1780981460,12782.815402619999,402.35228600999835,54206.5917936 2026-06-09,05:04:22.000,160,11069620,-795,0,1780981461,12782.85582048,402.31704036000156,54206.71057464 2026-06-09,05:04:23.000,160,11069563,-795,0,1780981462,12782.795193689999,402.3311386200003,54206.52192240001 2026-06-09,05:04:24.000,160,11069574,-795,0,1780981463,12782.89623834,402.3311386200003,54206.68961328001 2026-06-09,05:04:25.000,160,11069557,-795,0,1780981464,12782.822138929994,402.31704036000156,54206.640703439996 2026-06-09,05:04:27.000,160,11069565,-795,0,1780981466,12782.862556789994,402.28179471000476,54206.57083224001 2026-06-09,05:04:28.000,160,11069563,-795,0,1780981467,12782.84908416999,402.31704036000156,54206.49397392 2026-06-09,05:04:29.000,160,11069568,-795,0,1780981468,12782.87602941,402.28179471000476,54206.53589664 2026-06-09,05:04:30.000,160,11069605,-795,0,1780981469,12782.842347859994,402.2606473199994,54206.35423152001 2026-06-09,05:04:31.000,160,11069561,-795,0,1780981470,12782.707621659989,402.2747455799981,54206.28436032001 2026-06-09,05:04:32.000,160,11069589,-795,0,1780981471,12782.862556789994,402.2958929700035,54206.50096104001 2026-06-09,05:04:33.000,160,11069614,-795,0,1780981472,12782.882765719994,402.2958929700035,54206.459038320005 2026-06-09,05:04:34.000,160,11069605,-715,0,1780981473,12782.882765719994,402.2958929700035,54206.410128480005 2026-06-09,05:04:35.000,160,11069551,-795,0,1780981474,12782.78845737999,402.2254016700026,54206.242437600005 2026-06-09,05:04:36.000,160,11069557,-795,0,1780981475,12782.83561155,402.21835254000325,54206.31230880001 2026-06-09,05:04:37.000,160,11069558,-795,0,1780981476,12782.721094279994,402.2254016700026,54206.137630799996 2026-06-09,05:04:38.000,160,11069596,-795,0,1780981477,12782.80866630999,402.25359819000005,54206.17955352 2026-06-09,05:04:39.000,160,11069603,-795,0,1780981478,12782.815402619999,402.2254016700026,54206.291347440005 2026-06-09,05:04:40.000,160,11069583,-795,0,1780981479,12782.88950202999,402.19015601999854,54206.29833456 2026-06-09,05:04:41.000,160,11069560,-795,0,1780981480,12782.862556789994,402.2113034100039,54206.23545048001 2026-06-09,05:04:42.000,160,11069594,-795,0,1780981481,12782.84908416999,402.16900863000046,54206.09570808001 2026-06-09,05:04:43.000,160,11069544,-795,0,1780981482,12782.842347859994,402.1619595000011,54206.15160504 2026-06-09,05:04:44.000,160,11069548,-675,0,1780981483,12782.85582048,402.13376298000367,54206.15160504 2026-06-09,05:04:45.000,160,11069587,-795,0,1780981484,12782.84908416999,402.10556645999895,54206.11666944001 2026-06-09,05:04:46.000,160,11069553,-795,0,1780981485,12782.85582048,402.0844190700009,54205.99788840001 2026-06-09,05:04:47.000,160,11069592,-795,0,1780981486,12782.774984759999,402.0985173299996,54205.907055840005 2026-06-09,05:04:48.000,160,11069584,-795,0,1780981487,12782.862556789994,402.0632716800028,54205.99788840001 2026-06-09,05:04:49.000,160,11069630,-795,0,1780981488,12782.90971095999,402.07032081000216,54206.10968232 2026-06-09,05:04:50.000,160,11069568,-795,0,1780981489,12782.90971095999,402.0844190700009,54206.09570808001 2026-06-09,05:04:51.000,160,11069568,-795,0,1780981490,12782.88950202999,402.0773699400015,54206.04679824001 2026-06-09,05:04:52.000,160,11069564,-795,0,1780981491,12782.82887523999,402.07032081000216,54205.86513312 2026-06-09,05:04:53.000,160,11069541,-795,0,1780981492,12782.84908416999,402.0985173299996,54205.90006872001 2026-06-09,05:04:54.000,160,11069564,-795,0,1780981493,12782.88950202999,402.10556645999895,54205.98391416 2026-06-09,05:04:55.000,160,11069566,-795,0,1780981494,12782.90971095999,402.10556645999895,54206.025836880006 2026-06-09,05:04:56.000,160,11069565,-795,0,1780981495,12782.92991988999,402.13376298000367,54205.92103008 2026-06-09,05:04:57.000,160,11069549,-795,0,1780981496,12782.88950202999,402.0773699400015,54205.669493760004 2026-06-09,05:04:58.000,160,11069596,-795,0,1780981497,12782.95686513,402.140812110003,54205.96993992001 2026-06-09,05:04:59.000,160,11069546,-795,0,1780981498,12782.9366562,402.140812110003,54205.99090128 2026-06-09,05:05:00.000,160,11069623,-795,0,1780981499,12782.963601439995,402.1196647199977,54205.955965680005 2026-06-09,05:05:01.000,160,11069575,-795,0,1780981500,12782.882765719994,402.1267138500043,54205.90006872001 2026-06-09,05:05:02.000,160,11069586,-795,0,1780981501,12782.89623834,402.1760577599998,54205.788274800005 2026-06-09,05:05:03.000,160,11069602,-755,0,1780981502,12782.90971095999,402.1196647199977,54205.8930816 2026-06-09,05:05:04.000,160,11069570,-795,0,1780981503,12783.044437159995,402.1267138500043,54206.032824 2026-06-09,05:05:05.000,160,11069571,-675,0,1780981504,12783.03770085,402.10556645999895,54205.96993992001 2026-06-09,05:05:06.000,160,11069588,-795,0,1780981505,12783.044437159995,402.13376298000367,54205.98391416 2026-06-09,05:05:07.000,160,11069624,-795,0,1780981506,12782.92991988999,402.10556645999895,54205.66250664001 2026-06-09,05:05:08.000,160,11069565,-795,0,1780981507,12782.963601439995,402.1478612400024,54205.73237784001 2026-06-09,05:05:09.000,160,11069574,-795,0,1780981508,12782.9366562,402.1126155899983,54205.64154528001 2026-06-09,05:05:10.000,160,11069598,-715,0,1780981509,12783.064646089995,402.1196647199977,54205.8232104 2026-06-09,05:05:11.000,160,11069596,-795,0,1780981510,12783.07811871,402.09146820000024,54205.837184640004 2026-06-09,05:05:12.000,160,11069604,-795,0,1780981511,12783.03096453999,402.0844190700009,54205.79526192 2026-06-09,05:05:13.000,160,11069571,-795,0,1780981512,12783.03770085,402.10556645999895,54205.77430056 2026-06-09,05:05:14.000,160,11069558,-795,0,1780981513,12783.15221811999,402.1267138500043,54205.87212024 2026-06-09,05:05:15.000,160,11069542,-795,0,1780981514,12783.105063949995,402.1478612400024,54205.77430056 2026-06-09,05:05:16.000,160,11069591,-795,0,1780981515,12783.01075560999,402.140812110003,54205.50879 2026-06-09,05:05:18.000,160,11069563,-795,0,1780981517,12783.044437159995,402.1831068899992,54205.62757104 2026-06-09,05:05:19.000,160,11069578,-795,0,1780981518,12783.07811871,402.1972051499979,54205.69744224 2026-06-09,05:05:20.000,160,11069565,-795,0,1780981519,12783.13200918999,402.1831068899992,54205.739364960005 2026-06-09,05:05:21.000,160,11069609,-795,0,1780981520,12783.105063949995,402.16900863000046,54205.68346800001 2026-06-09,05:05:22.000,160,11069589,-795,0,1780981521,12783.105063949995,402.1831068899992,54205.55071272 2026-06-09,05:05:23.000,160,11069555,-795,0,1780981522,12783.15895443,402.1760577599998,54205.76032632001 2026-06-09,05:05:24.000,160,11069601,-795,0,1780981523,12783.1387455,402.2113034100039,54205.690455120006 2026-06-09,05:05:25.000,160,11069580,-795,0,1780981524,12783.185899669996,402.1972051499979,54205.690455120006 2026-06-09,05:05:26.000,160,11069601,-795,0,1780981525,12783.13200918999,402.15491037000174,54205.501802880004 2026-06-09,05:05:27.000,160,11069623,-795,0,1780981526,12783.125272879995,402.16900863000046,54205.49481576001 2026-06-09,05:05:28.000,160,11069564,-795,0,1780981527,12783.11180025999,402.1478612400024,54205.39000896 2026-06-09,05:05:29.000,160,11069541,-795,0,1780981528,12783.19937229,402.19015601999854,54205.571674080005 2026-06-09,05:05:30.000,160,11069604,-795,0,1780981529,12783.206108599996,402.1831068899992,54205.69744224 2026-06-09,05:05:31.000,160,11069566,-795,0,1780981530,12783.212844909991,402.15491037000174,54205.571674080005 2026-06-09,05:05:32.000,160,11069611,-795,0,1780981531,12783.165690739996,402.15491037000174,54205.522764240006 2026-06-09,05:05:33.000,160,11069564,-795,0,1780981532,12783.15895443,402.1831068899992,54205.37603472001 2026-06-09,05:05:34.000,160,11069558,-795,0,1780981533,12783.15221811999,402.10556645999895,54205.355073360006 2026-06-09,05:05:35.000,160,11069586,-795,0,1780981534,12783.23979015,402.20425428000453,54205.51577712001 2026-06-09,05:05:36.000,160,11069591,-795,0,1780981535,12783.23979015,402.21835254000325,54205.51577712001 2026-06-09,05:05:37.000,160,11069562,-795,0,1780981536,12783.253262769991,402.23949993000133,54205.49481576001 2026-06-09,05:05:38.000,160,11069585,-795,0,1780981537,12783.185899669996,402.2465490600007,54205.18039536001 2026-06-09,05:05:39.000,160,11069565,-795,0,1780981538,12783.253262769991,402.2465490600007,54205.36206048 2026-06-09,05:05:40.000,160,11069516,-795,0,1780981539,12783.280208010001,402.23245080000197,54205.4389188 2026-06-09,05:05:41.000,160,11069606,-795,0,1780981540,12783.206108599996,402.31704036000156,54205.27122792 2026-06-09,05:05:42.000,160,11069611,-795,0,1780981541,12783.327362179996,402.2888438400041,54205.43193168 2026-06-09,05:05:43.000,160,11069581,-755,0,1780981542,12783.307153249996,402.3240894900009,54205.31315064 2026-06-09,05:05:44.000,160,11069606,-795,0,1780981543,12783.347571109996,402.3240894900009,54205.37603472001 2026-06-09,05:05:45.000,160,11069567,-795,0,1780981544,12783.428406829997,402.3311386200003,54205.44590592001 2026-06-09,05:05:46.000,160,11069590,-795,0,1780981545,12783.435143139992,402.33818774999963,54205.42494456001 2026-06-09,05:05:47.000,160,11069596,-795,0,1780981546,12783.428406829997,402.36638427000435,54205.34808624001 2026-06-09,05:05:48.000,160,11069598,-795,0,1780981547,12783.361043730001,402.35228600999835,54205.04065296001 2026-06-09,05:05:49.000,160,11069529,-795,0,1780981548,12783.394725279992,402.3734334000037,54205.20834384001 2026-06-09,05:05:50.000,160,11069591,-795,0,1780981549,12783.468824689997,402.3311386200003,54205.32712488001 2026-06-09,05:05:51.000,160,11069574,-795,0,1780981550,12783.475560999992,402.3945807900018,54205.32712488001 2026-06-09,05:05:52.000,160,11069582,-795,0,1780981551,12783.482297310002,402.3875316600024,54205.22930520001 2026-06-09,05:05:53.000,160,11069609,-795,0,1780981552,12783.509242549997,402.36638427000435,54205.15244688 2026-06-09,05:05:54.000,160,11069611,-795,0,1780981553,12783.509242549997,402.3945807900018,54205.25725368001 2026-06-09,05:05:55.000,160,11069540,-795,0,1780981554,12783.515978859992,402.4227773099992,54205.25026656 2026-06-09,05:05:56.000,160,11069600,-795,0,1780981555,12783.529451479997,402.3945807900018,54205.20834384001 2026-06-09,05:05:57.000,160,11069572,-795,0,1780981556,12783.502506240002,402.40162992000114,54205.187382480006 2026-06-09,05:05:58.000,160,11069588,-795,0,1780981557,12783.421670520001,402.38048253000306,54204.831039360004 2026-06-09,05:05:59.000,160,11069593,-795,0,1780981558,12783.509242549997,402.4439247000046,54205.117511280005 2026-06-09,05:06:00.000,160,11069601,-795,0,1780981559,12783.617023509993,402.4086790500005,54205.25026656 2026-06-09,05:06:01.000,160,11069578,-795,0,1780981560,12783.610287199997,402.40162992000114,54205.25026656 2026-06-09,05:06:02.000,160,11069567,-795,0,1780981561,12783.623759820002,402.4227773099992,54205.24327944 2026-06-09,05:06:03.000,160,11069513,-795,0,1780981562,12783.502506240002,402.41572817999986,54205.0546272 2026-06-09,05:06:04.000,160,11069559,-795,0,1780981563,12783.556396719992,402.4086790500005,54205.06161432001 2026-06-09,05:06:05.000,160,11069604,-795,0,1780981564,12783.596814579992,402.3593351399977,54205.20834384001 2026-06-09,05:06:06.000,160,11069598,-795,0,1780981565,12783.583341960002,402.3311386200003,54205.20834384001 2026-06-09,05:06:07.000,160,11069585,-795,0,1780981566,12783.502506240002,402.3593351399977,54205.117511280005 2026-06-09,05:06:08.000,160,11069595,-795,0,1780981567,12783.482297310002,402.33818774999963,54204.984756 2026-06-09,05:06:09.000,160,11069580,-795,0,1780981568,12783.583341960002,402.3734334000037,54205.15943400001 2026-06-09,05:06:10.000,160,11069584,-795,0,1780981569,12783.590078269997,402.31704036000156,54205.1943696 2026-06-09,05:06:11.000,160,11069564,-795,0,1780981570,12783.542924100002,402.345236879999,54205.14545976 2026-06-09,05:06:12.000,160,11069587,-795,0,1780981571,12783.502506240002,402.3099912300022,54205.02667872 2026-06-09,05:06:13.000,160,11069596,-795,0,1780981572,12783.401461590001,402.2958929700035,54204.810078 2026-06-09,05:06:14.000,160,11069615,-795,0,1780981573,12783.435143139992,402.25359819000005,54204.82405224001 2026-06-09,05:06:15.000,160,11069602,-795,0,1780981574,12783.441879450002,402.26769644999877,54204.94283328001 2026-06-09,05:06:16.000,160,11069583,-795,0,1780981575,12783.468824689997,402.23949993000133,54204.93584616 2026-06-09,05:06:17.000,160,11069597,-795,0,1780981576,12783.307153249996,402.21835254000325,54204.60745152001 2026-06-09,05:06:19.000,160,11069598,-795,0,1780981578,12783.327362179996,402.2606473199994,54204.69828408 2026-06-09,05:06:20.000,160,11069578,-795,0,1780981579,12783.367780039996,402.2254016700026,54204.74719392 2026-06-09,05:06:21.000,160,11069552,-795,0,1780981580,12783.327362179996,402.2254016700026,54204.78911664 2026-06-09,05:06:22.000,160,11069592,-795,0,1780981581,12783.334098489991,402.19015601999854,54204.74719392 2026-06-09,05:06:23.000,160,11069605,-795,0,1780981582,12783.246526459996,402.1760577599998,54204.62841288001 2026-06-09,05:06:24.000,160,11069594,-795,0,1780981583,12783.246526459996,402.19015601999854,54204.69129696 2026-06-09,05:06:25.000,160,11069566,-795,0,1780981584,12783.253262769991,402.1831068899992,54204.72623256001 2026-06-09,05:06:26.000,160,11069558,-795,0,1780981585,12783.226317529996,402.16900863000046,54204.69129696 2026-06-09,05:06:27.000,160,11069550,-795,0,1780981586,12783.165690739996,402.1831068899992,54204.59347728 2026-06-09,05:06:28.000,160,11069560,-795,0,1780981587,12783.09159132999,402.1972051499979,54204.4257864 2026-06-09,05:06:29.000,160,11069605,-795,0,1780981588,12783.044437159995,402.1760577599998,54204.46072200001 2026-06-09,05:06:30.000,160,11069587,-795,0,1780981589,12783.09159132999,402.1478612400024,54204.39085080001 2026-06-09,05:06:31.000,160,11069629,-795,0,1780981590,12783.05117346999,402.1619595000011,54204.46072200001 2026-06-09,05:06:32.000,160,11069566,-795,0,1780981591,12783.07811871,402.1478612400024,54204.45373488 2026-06-09,05:06:33.000,160,11069542,-795,0,1780981592,12783.03770085,402.19015601999854,54204.36290232 2026-06-09,05:06:34.000,160,11069556,-795,0,1780981593,12782.9366562,402.140812110003,54204.1463016 2026-06-09,05:06:35.000,160,11069591,-795,0,1780981594,12782.99728299,402.1760577599998,54204.348928080006 2026-06-09,05:06:36.000,160,11069590,-795,0,1780981595,12782.963601439995,402.1760577599998,54204.25110840001 2026-06-09,05:06:37.000,160,11069588,-795,0,1780981596,12782.882765719994,402.1619595000011,54204.25110840001 2026-06-09,05:06:38.000,160,11069563,-795,0,1780981597,12782.801929999994,402.1972051499979,54204.013546320006 2026-06-09,05:06:39.000,160,11069569,-795,0,1780981598,12782.801929999994,402.1972051499979,54204.0764304 2026-06-09,05:06:40.000,160,11069558,-795,0,1780981599,12782.84908416999,402.19015601999854,54204.11835312 2026-06-09,05:06:41.000,160,11069588,-795,0,1780981600,12782.862556789994,402.16900863000046,54204.230147040005 2026-06-09,05:06:42.000,160,11069583,-795,0,1780981601,12782.84908416999,402.1619595000011,54204.19521144 2026-06-09,05:06:43.000,160,11069563,-795,0,1780981602,12782.78845737999,402.1478612400024,54204.111366000005 2026-06-09,05:06:44.000,160,11069575,-795,0,1780981603,12782.78845737999,402.1478612400024,54203.98559784001 2026-06-09,05:06:45.000,160,11069594,-795,0,1780981604,12782.754775829999,402.1831068899992,54204.10437888001 2026-06-09,05:06:46.000,160,11069575,-795,0,1780981605,12782.78845737999,402.140812110003,54204.1463016 2026-06-09,05:06:47.000,160,11069565,-795,0,1780981606,12782.774984759999,402.140812110003,54204.160275840004 2026-06-09,05:06:48.000,160,11069583,-795,0,1780981607,12782.721094279994,402.1619595000011,54204.09040464 2026-06-09,05:06:49.000,160,11069536,-795,0,1780981608,12782.613313319998,402.1831068899992,54203.894765280005 2026-06-09,05:06:50.000,160,11069572,-795,0,1780981609,12782.707621659989,402.1619595000011,54204.02053344 2026-06-09,05:06:51.000,160,11069567,-795,0,1780981610,12782.687412729989,402.15491037000174,54203.99957208 2026-06-09,05:06:52.000,160,11069593,-795,0,1780981611,12782.626785939989,402.1619595000011,54203.97861072 2026-06-09,05:06:53.000,160,11069614,-795,0,1780981612,12782.566159149988,402.13376298000367,54203.85982968 2026-06-09,05:06:54.000,160,11069583,-795,0,1780981613,12782.545950219988,402.1196647199977,54203.69912592001 2026-06-09,05:06:55.000,160,11069585,-795,0,1780981614,12782.505532359988,402.1478612400024,54203.67117744001 2026-06-09,05:06:56.000,160,11069550,-795,0,1780981615,12782.593104389998,402.1267138500043,54203.80393272 2026-06-09,05:06:57.000,160,11069610,-795,0,1780981616,12782.566159149988,402.140812110003,54203.90873952 2026-06-09,05:06:58.000,160,11069579,-755,0,1780981617,12782.572895459998,402.1126155899983,54203.775984240005 2026-06-09,05:06:59.000,160,11069584,-795,0,1780981618,12782.505532359988,402.1478612400024,54203.54540928 2026-06-09,05:07:00.000,160,11069623,-795,0,1780981619,12782.465114500003,402.10556645999895,54203.489512320004 2026-06-09,05:07:01.000,160,11069580,-795,0,1780981620,12782.444905570002,402.1196647199977,54203.510473680006 2026-06-09,05:07:02.000,160,11069600,-795,0,1780981621,12782.498796049993,402.07032081000216,54203.54540928 2026-06-09,05:07:03.000,160,11069561,-795,0,1780981622,12782.343860920002,402.10556645999895,54203.37073128 2026-06-09,05:07:04.000,160,11069626,-795,0,1780981623,12782.444905570002,402.0632716800028,54203.42662824 2026-06-09,05:07:05.000,160,11069577,-795,0,1780981624,12782.391015089997,402.05622255000344,54203.41265400001 2026-06-09,05:07:06.000,160,11069609,-795,0,1780981625,12782.444905570002,402.07032081000216,54203.440602480005 2026-06-09,05:07:07.000,160,11069513,-795,0,1780981626,12782.391015089997,402.0350751599981,54203.39867976 2026-06-09,05:07:08.000,160,11069600,-795,0,1780981627,12782.377542469992,402.00687864000065,54203.25893736 2026-06-09,05:07:09.000,160,11069582,-795,0,1780981628,12782.256288889992,402.0280260299987,54203.18906616 2026-06-09,05:07:10.000,160,11069585,-795,0,1780981629,12782.310179369997,402.00687864000065,54203.09823360001 2026-06-09,05:07:11.000,160,11069584,-795,0,1780981630,12782.276497819992,402.00687864000065,54203.27989872 2026-06-09,05:07:12.000,160,11069602,-795,0,1780981631,12782.310179369997,401.9998295100013,54203.272911600005 2026-06-09,05:07:13.000,160,11069565,-795,0,1780981632,12782.269761509997,401.9786821200032,54203.19605328001 2026-06-09,05:07:14.000,160,11069574,-795,0,1780981633,12782.269761509997,401.9857312500026,54203.14714344001 2026-06-09,05:07:15.000,160,11069555,-795,0,1780981634,12782.316915679992,401.97163299000385,54203.18906616 2026-06-09,05:07:16.000,160,11069535,-795,0,1780981635,12782.289970439997,401.97163299000385,54203.08425936 2026-06-09,05:07:17.000,160,11069601,-675,0,1780981636,12782.263025200002,401.97163299000385,54203.04233664 2026-06-09,05:07:18.000,160,11069586,-795,0,1780981637,12782.155244239992,401.901141690003,54202.79080032001 2026-06-09,05:07:20.000,160,11069544,-795,0,1780981639,12782.263025200002,401.9293382100004,54202.97945256001 2026-06-09,05:07:21.000,160,11069569,-795,0,1780981640,12782.289970439997,401.8729451699983,54203.07727224001 2026-06-09,05:07:22.000,160,11069604,-795,0,1780981641,12782.256288889992,401.8729451699983,54203.02137528 2026-06-09,05:07:23.000,160,11069559,-795,0,1780981642,12782.222607340002,401.8658960399989,54202.94451696 2026-06-09,05:07:24.000,160,11069550,-795,0,1780981643,12782.175453169992,401.8940925600036,54202.72791624 2026-06-09,05:07:25.000,160,11069574,-795,0,1780981644,12782.188925789997,401.8376995200015,54202.73490336 2026-06-09,05:07:26.000,160,11069595,-795,0,1780981645,12782.249552579997,401.8165521300034,54202.79080032001 2026-06-09,05:07:27.000,160,11069597,-795,0,1780981646,12782.229343649997,401.79540473999805,54202.82573592 2026-06-09,05:07:28.000,160,11069582,-795,0,1780981647,12782.188925789997,401.7672082200006,54202.74189048001 2026-06-09,05:07:29.000,160,11069595,-795,0,1780981648,12782.141771620001,401.71081517999846,54202.672019280006 2026-06-09,05:07:30.000,160,11069634,-795,0,1780981649,12782.060935900001,401.7531099600019,54202.54625112001 2026-06-09,05:07:31.000,160,11069601,-795,0,1780981650,12782.121562690001,401.7037660499991,54202.61612232001 2026-06-09,05:07:32.000,160,11069610,-795,0,1780981651,12782.182189480001,401.69671691999974,54202.651057920004 2026-06-09,05:07:33.000,160,11069591,-795,0,1780981652,12782.155244239992,401.6685204000023,54202.63009656 2026-06-09,05:07:34.000,160,11069596,-795,0,1780981653,12782.141771620001,401.66147127000295,54202.58118672 2026-06-09,05:07:35.000,160,11069584,-795,0,1780981654,12782.087881139996,401.64032388000487,54202.44144432 2026-06-09,05:07:36.000,160,11069603,-795,0,1780981655,12782.121562690001,401.5839308400027,54202.51830264 2026-06-09,05:07:37.000,160,11069586,-795,0,1780981656,12782.148507929996,401.6262256199989,54202.651057920004 2026-06-09,05:07:38.000,160,11069580,-795,0,1780981657,12782.209134719997,401.5839308400027,54202.6091352 2026-06-09,05:07:39.000,160,11069577,-795,0,1780981658,12782.175453169992,401.56278345000464,54202.58817384 2026-06-09,05:07:40.000,160,11069605,-795,0,1780981659,12782.060935900001,401.5839308400027,54202.37856024001 2026-06-09,05:07:41.000,160,11069574,-795,0,1780981660,12782.101353760001,401.54868518999865,54202.40650872001 2026-06-09,05:07:42.000,160,11069592,-795,0,1780981661,12782.182189480001,401.5416360599993,54202.434457200005 2026-06-09,05:07:43.000,160,11069626,-795,0,1780981662,12782.148507929996,401.569832580004,54202.44843144001 2026-06-09,05:07:45.000,160,11069628,-795,0,1780981664,12782.148507929996,401.4852430200044,54202.30170192 2026-06-09,05:07:46.000,160,11069529,-795,0,1780981665,12782.121562690001,401.4922921500038,54202.364586 2026-06-09,05:07:47.000,160,11069628,-795,0,1780981666,12782.148507929996,401.4711447599984,54202.41349584 2026-06-09,05:07:48.000,160,11069571,-795,0,1780981667,12782.135035309992,401.4358991100016,54202.30170192 2026-06-09,05:07:49.000,160,11069553,-795,0,1780981668,12782.101353760001,401.4077025900042,54202.18292088 2026-06-09,05:07:50.000,160,11069570,-795,0,1780981669,12782.054199589991,401.3936043299982,54202.147985280004 2026-06-09,05:07:52.000,160,11069576,-795,0,1780981671,12782.094617449991,401.36540781000076,54202.1549724 2026-06-09,05:07:53.000,160,11069568,-795,0,1780981672,12782.114826379991,401.38655519999884,54202.266766320005 2026-06-09,05:07:54.000,160,11069551,-795,0,1780981673,12782.121562690001,401.35130955000204,54202.28074056001 2026-06-09,05:07:55.000,160,11069593,-795,0,1780981674,12782.067672209996,401.33016216000397,54202.18292088 2026-06-09,05:07:56.000,160,11069589,-795,0,1780981675,12782.054199589991,401.3442604200027,54202.168946640006 2026-06-09,05:07:57.000,160,11069552,-795,0,1780981676,12781.885791839995,401.3231130300046,54201.79164216 2026-06-09,05:07:58.000,160,11069563,-795,0,1780981677,12781.993572799991,401.2737691200018,54202.01523 2026-06-09,05:07:59.000,160,11069583,-795,0,1780981678,12782.027254349996,401.31606389999797,54202.07112696001 2026-06-09,05:08:00.000,160,11069593,-795,0,1780981679,12782.04072697,401.31606389999797,54202.147985280004 2026-06-09,05:08:01.000,160,11069598,-795,0,1780981680,12782.007045419996,401.2808182500012,54202.12702392 2026-06-09,05:08:03.000,160,11069525,-795,0,1780981682,12781.993572799991,401.23852346999774,54202.07112696001 2026-06-09,05:08:04.000,160,11069566,-795,0,1780981683,12782.00030911,401.23852346999774,54202.00824288 2026-06-09,05:08:05.000,160,11069580,-795,0,1780981684,12781.95989125,401.25262173000374,54202.02221712001 2026-06-09,05:08:06.000,160,11069610,-795,0,1780981685,12781.89252814999,401.2314743399984,54201.88946184 2026-06-09,05:08:07.000,160,11069619,-795,0,1780981686,12781.91273707999,401.20327782000095,54201.92439744001 2026-06-09,05:08:08.000,160,11069618,-795,0,1780981687,12782.00030911,401.18917956000223,54202.1549724 2026-06-09,05:08:09.000,160,11069581,-795,0,1780981688,12781.97336386999,401.1609830400048,54202.0851012 2026-06-09,05:08:10.000,160,11069601,-795,0,1780981689,12781.993572799991,401.15393390999816,54202.10606256 2026-06-09,05:08:11.000,160,11069596,-795,0,1780981690,12781.986836489996,401.10459000000264,54202.07112696001 2026-06-09,05:08:12.000,160,11069611,-795,0,1780981691,12781.89926446,401.111639130002,54201.92439744001 2026-06-09,05:08:14.000,160,11069572,-795,0,1780981693,12781.87231921999,401.07639347999793,54201.92439744001 2026-06-09,05:08:15.000,160,11069585,-795,0,1780981694,12781.93294600999,401.0975408700033,54201.9104232 2026-06-09,05:08:16.000,160,11069605,-795,0,1780981695,12781.93968232,401.05524608999986,54201.94535880001 2026-06-09,05:08:17.000,160,11069593,-795,0,1780981696,12781.946418629996,401.07639347999793,54201.89644896 2026-06-09,05:08:18.000,160,11069581,-795,0,1780981697,12781.91947339,401.0622952199992,54201.75670656001 2026-06-09,05:08:19.000,160,11069522,-795,0,1780981698,12781.804956119995,401.08344261000457,54201.75670656001 2026-06-09,05:08:20.000,160,11069604,-795,0,1780981699,12781.946418629996,401.0340987000018,54201.75670656001 2026-06-09,05:08:21.000,160,11069595,-795,0,1780981700,12781.93968232,401.02000044000306,54201.80561640001 2026-06-09,05:08:22.000,160,11069551,-795,0,1780981701,12781.91947339,401.0481969600005,54201.644912640004 2026-06-09,05:08:23.000,160,11069581,-795,0,1780981702,12781.87905553,400.984754789999,54201.665874000006 2026-06-09,05:08:25.000,160,11069561,-795,0,1780981704,12782.00030911,400.97770565999963,54201.77766792001 2026-06-09,05:08:26.000,160,11069622,-795,0,1780981705,12782.074408519991,400.95655827000155,54201.84753912 2026-06-09,05:08:27.000,160,11069516,-795,0,1780981706,12782.054199589991,400.9636074000009,54201.85452624001 2026-06-09,05:08:28.000,160,11069600,-795,0,1780981707,12782.121562690001,400.9354108800035,54201.80561640001 2026-06-09,05:08:29.000,160,11069608,-795,0,1780981708,12781.986836489996,400.97770565999963,54201.67984824 2026-06-09,05:08:30.000,160,11069593,-795,0,1780981709,12782.027254349996,400.92131262000476,54201.65189976 2026-06-09,05:08:31.000,160,11069572,-795,0,1780981710,12782.054199589991,400.9142634899981,54201.79862928 2026-06-09,05:08:32.000,160,11069565,-795,0,1780981711,12782.108090069996,400.9001652299994,54201.82657776001 2026-06-09,05:08:33.000,160,11069566,-795,0,1780981712,12782.054199589991,400.9142634899981,54201.77766792001 2026-06-09,05:08:34.000,160,11069588,-795,0,1780981713,12782.101353760001,400.9001652299994,54201.7706808 2026-06-09,05:08:36.000,160,11069524,-795,0,1780981715,12782.047463279996,400.8155756699998,54201.65189976 2026-06-09,05:08:37.000,160,11069580,-795,0,1780981716,12782.027254349996,400.85787045000325,54201.70779672001 2026-06-09,05:08:38.000,160,11069591,-795,0,1780981717,12782.060935900001,400.8649195800026,54201.70779672001 2026-06-09,05:08:39.000,160,11069578,-795,0,1780981718,12781.946418629996,400.82967392999853,54201.55408008 2026-06-09,05:08:40.000,160,11069571,-795,0,1780981719,12782.013781729991,400.8226247999992,54201.60997704001 2026-06-09,05:08:41.000,160,11069609,-715,0,1780981720,12782.02051804,400.8226247999992,54201.69382248 2026-06-09,05:08:42.000,160,11069603,-795,0,1780981721,12782.033990659991,400.7662317600043,54201.68683536001 2026-06-09,05:08:43.000,160,11069522,-795,0,1780981722,12781.986836489996,400.7873791500024,54201.62395128 2026-06-09,05:08:44.000,160,11069575,-795,0,1780981723,12781.95315493999,400.7521334999983,54201.39337632 2026-06-09,05:08:45.000,160,11069568,-795,0,1780981724,12781.91273707999,400.7380352399996,54201.4562604 2026-06-09,05:08:47.000,160,11069601,-795,0,1780981726,12781.946418629996,400.6816422000047,54201.43529904 2026-06-09,05:08:48.000,160,11069582,-795,0,1780981727,12782.00030911,400.65344568,54201.57504144 2026-06-09,05:08:49.000,160,11069592,-795,0,1780981728,12782.047463279996,400.6816422000047,54201.65189976 2026-06-09,05:08:50.000,160,11069609,-795,0,1780981729,12782.033990659991,400.66049480999936,54201.616964160006 2026-06-09,05:08:51.000,160,11069564,-795,0,1780981730,12781.966627559996,400.65344568,54201.5261316 2026-06-09,05:08:52.000,160,11069567,-795,0,1780981731,12781.95315493999,400.6322982900019,54201.48420888 2026-06-09,05:08:53.000,160,11069607,-795,0,1780981732,12782.007045419996,400.6322982900019,54201.547092960005 2026-06-09,05:08:54.000,160,11069598,-795,0,1780981733,12782.013781729991,400.6182000300032,54201.50517024 2026-06-09,05:08:55.000,160,11069634,-795,0,1780981734,12781.91947339,400.6041017700045,54201.27459528001 2026-06-09,05:08:56.000,160,11069597,-795,0,1780981735,12781.946418629996,400.5759052499998,54201.32350512001 2026-06-09,05:08:58.000,160,11069587,-795,0,1780981737,12782.033990659991,400.58295437999914,54201.46324752 2026-06-09,05:08:59.000,160,11069568,-795,0,1780981738,12781.986836489996,400.59705263999786,54201.35844072 2026-06-09,05:09:00.000,160,11069609,-795,0,1780981739,12781.986836489996,400.5688561200004,54201.28856952 2026-06-09,05:09:01.000,160,11069573,-795,0,1780981740,12781.95989125,400.5759052499998,54201.15581424001 2026-06-09,05:09:02.000,160,11069606,-795,0,1780981741,12781.91273707999,400.540659600003,54201.162801360006 2026-06-09,05:09:03.000,160,11069582,-795,0,1780981742,12782.013781729991,400.5759052499998,54201.2466468 2026-06-09,05:09:04.000,160,11069617,-795,0,1780981743,12782.087881139996,400.58295437999914,54201.281582400006 2026-06-09,05:09:05.000,160,11069620,-795,0,1780981744,12782.054199589991,400.56180699000106,54201.19773696 2026-06-09,05:09:06.000,160,11069601,-795,0,1780981745,12782.067672209996,400.52656134000426,54201.12786576 2026-06-09,05:09:07.000,160,11069544,-795,0,1780981746,12782.121562690001,400.54770873000234,54201.18376272001 2026-06-09,05:09:09.000,160,11069576,-795,0,1780981748,12782.128298999996,400.51246307999827,54201.02305896 2026-06-09,05:09:10.000,160,11069600,-755,0,1780981749,12782.148507929996,400.4913156900002,54201.12087864 2026-06-09,05:09:11.000,160,11069601,-795,0,1780981750,12782.161980550001,400.5688561200004,54201.10690440001 2026-06-09,05:09:12.000,160,11069573,-795,0,1780981751,12782.148507929996,400.5688561200004,54201.08594304001 2026-06-09,05:09:13.000,160,11069561,-795,0,1780981752,12782.175453169992,400.48426656000083,54201.09991728 2026-06-09,05:09:14.000,160,11069575,-795,0,1780981753,12782.215871029992,400.48426656000083,54201.1767756 2026-06-09,05:09:15.000,160,11069568,-795,0,1780981754,12782.175453169992,400.52656134000426,54201.09991728 2026-06-09,05:09:16.000,160,11069584,-795,0,1780981755,12782.202398410001,400.5054139499989,54201.02305896 2026-06-09,05:09:17.000,160,11069587,-795,0,1780981756,12782.108090069996,400.5336104700036,54200.9322264 2026-06-09,05:09:18.000,160,11069559,-795,0,1780981757,12782.114826379991,400.52656134000426,54200.98113624 2026-06-09,05:09:20.000,160,11069588,-795,0,1780981759,12782.027254349996,400.56180699000106,54200.96716200001 2026-06-09,05:09:21.000,160,11069634,-795,0,1780981760,12782.128298999996,400.5195122100049,54200.974149120004 2026-06-09,05:09:22.000,160,11069615,-795,0,1780981761,12782.175453169992,400.48426656000083,54201.06498168001 2026-06-09,05:09:23.000,160,11069614,-795,0,1780981762,12782.121562690001,400.4913156900002,54200.98113624 2026-06-09,05:09:24.000,160,11069588,-795,0,1780981763,12782.074408519991,400.49836481999955,54200.82043248001 2026-06-09,05:09:25.000,160,11069563,-795,0,1780981764,12782.087881139996,400.4701683000021,54200.8623552 2026-06-09,05:09:26.000,160,11069609,-795,0,1780981765,12782.135035309992,400.46311917000276,54200.9322264 2026-06-09,05:09:27.000,160,11069587,-795,0,1780981766,12782.114826379991,400.48426656000083,54200.91825216001 2026-06-09,05:09:28.000,160,11069582,-795,0,1780981767,12782.135035309992,400.4913156900002,54200.88331656 2026-06-09,05:09:29.000,160,11069631,-795,0,1780981768,12782.161980550001,400.4701683000021,54200.96017488 2026-06-09,05:09:31.000,160,11069585,-755,0,1780981770,12782.114826379991,400.44902091000404,54200.9322264 2026-06-09,05:09:32.000,160,11069559,-795,0,1780981771,12782.087881139996,400.4419717800047,54200.71562568 2026-06-09,05:09:33.000,160,11069611,-795,0,1780981772,12782.101353760001,400.41377525999997,54200.91126504 2026-06-09,05:09:34.000,160,11069604,-795,0,1780981773,12782.135035309992,400.4208243899993,54200.91126504 2026-06-09,05:09:35.000,160,11069566,-795,0,1780981774,12782.081144830001,400.4278735199987,54200.82043248001 2026-06-09,05:09:36.000,160,11069572,-795,0,1780981775,12782.067672209996,400.37852961000317,54200.81344536 2026-06-09,05:09:37.000,160,11069604,-795,0,1780981776,12782.074408519991,400.3714804800038,54200.89030368 2026-06-09,05:09:38.000,160,11069581,-795,0,1780981777,12782.074408519991,400.38557874000253,54200.8623552 2026-06-09,05:09:39.000,160,11069531,-795,0,1780981778,12782.033990659991,400.38557874000253,54200.806458240004 2026-06-09,05:09:40.000,160,11069568,-795,0,1780981779,12782.007045419996,400.38557874000253,54200.617806 2026-06-09,05:09:42.000,160,11069613,-795,0,1780981781,12781.95989125,400.37852961000317,54200.7226128 2026-06-09,05:09:43.000,160,11069563,-795,0,1780981782,12781.95315493999,400.39967700000125,54200.73658704 2026-06-09,05:09:44.000,160,11069592,-795,0,1780981783,12781.93968232,400.3714804800038,54200.65274160001 2026-06-09,05:09:45.000,160,11069595,-795,0,1780981784,12781.95989125,400.33623482999974,54200.638767360004 2026-06-09,05:09:46.000,160,11069569,-795,0,1780981785,12781.993572799991,400.33623482999974,54200.72959992001 2026-06-09,05:09:47.000,160,11069552,-795,0,1780981786,12781.993572799991,400.30098918000294,54200.6876772 2026-06-09,05:09:48.000,160,11069578,-795,0,1780981787,12781.95315493999,400.27984179000487,54200.63178024001 2026-06-09,05:09:49.000,160,11069563,-795,0,1780981788,12781.85211028999,400.2445961400008,54200.49902496 2026-06-09,05:09:50.000,160,11069588,-795,0,1780981789,12781.825165049995,400.2657435299989,54200.471076480004 2026-06-09,05:09:51.000,160,11069568,-795,0,1780981790,12781.885791839995,400.2445961400008,54200.617806 2026-06-09,05:09:52.000,160,11069516,-795,0,1780981791,12781.79148349999,400.23754701000144,54200.26845000001 2026-06-09,05:09:53.000,160,11069579,-795,0,1780981792,12781.89926446,400.2234487500027,54200.52697344 2026-06-09,05:09:54.000,160,11069625,-795,0,1780981793,12781.81842874,400.18820309999865,54200.38723104 2026-06-09,05:09:55.000,160,11069624,-795,0,1780981794,12781.83863767,400.18820309999865,54200.48505072001 2026-06-09,05:09:56.000,160,11069580,-795,0,1780981795,12781.81842874,400.21639962000336,54200.50601208 2026-06-09,05:09:57.000,160,11069594,-795,0,1780981796,12781.784747189995,400.1811539699993,54200.42915376 2026-06-09,05:09:58.000,160,11069577,-795,0,1780981797,12781.77127456999,400.18820309999865,54200.373256800005 2026-06-09,05:09:59.000,160,11069552,-795,0,1780981798,12781.724120399995,400.15295745000185,54200.275437120006 2026-06-09,05:10:00.000,160,11069597,-795,0,1780981799,12781.724120399995,400.1247609300044,54200.28242424 2026-06-09,05:10:01.000,160,11069563,-795,0,1780981800,12781.71738409,400.0965644099997,54200.21954016 2026-06-09,05:10:02.000,160,11069604,-795,0,1780981801,12781.62981205999,400.05426963000355,54200.00293944 2026-06-09,05:10:03.000,160,11069571,-795,0,1780981802,12781.663493609994,399.90623790000245,54200.11473336 2026-06-09,05:10:04.000,160,11069591,-795,0,1780981803,12781.77801088,399.863943119999,54200.18460456 2026-06-09,05:10:05.000,160,11069552,-795,0,1780981804,12781.91273707999,399.7723044300001,54200.156656080006 2026-06-09,05:10:06.000,160,11069582,-795,0,1780981805,12781.993572799991,399.7723044300001,54200.06582352 2026-06-09,05:10:07.000,160,11069590,-795,0,1780981806,12781.95989125,399.8357466000016,54199.968003840004 2026-06-09,05:10:08.000,160,11069626,-795,0,1780981807,12781.95989125,399.95558180999797,54200.05184928 2026-06-09,05:10:09.000,160,11069608,-795,0,1780981808,12781.906000769995,400.05426963000355,54199.98197808001 2026-06-09,05:10:10.000,160,11069615,-795,0,1780981809,12781.79148349999,400.1247609300044,54200.086784880004 2026-06-09,05:10:11.000,160,11069567,-795,0,1780981810,12781.73085670999,400.1177117999978,54200.04486216 2026-06-09,05:10:12.000,160,11069591,-795,0,1780981811,12781.474876929999,400.10361353999906,54199.86319704001 2026-06-09,05:10:13.000,160,11069497,-795,0,1780981812,12781.454667999998,400.1177117999978,54199.94704248 2026-06-09,05:10:14.000,160,11069610,-795,0,1780981813,12781.461404309994,400.10361353999906,54199.988965200006 2026-06-09,05:10:15.000,160,11069581,-475,0,1780981814,12781.427722759989,400.0754170200016,54200.037875040005 2026-06-09,05:10:16.000,160,11069603,-795,0,1780981815,12781.333414419998,400.06836789000226,54199.93306824001 2026-06-09,05:10:17.000,160,11069584,-795,0,1780981816,12781.380568589993,400.0754170200016,54199.90511976 2026-06-09,05:10:18.000,160,11069550,-795,0,1780981817,12781.306469179988,400.0754170200016,54199.9540296 2026-06-09,05:10:19.000,160,11069562,-795,0,1780981818,12781.279523939993,400.02607310999883,54199.86319704001 2026-06-09,05:10:20.000,160,11069577,-795,0,1780981819,12781.212160839998,400.0472205000042,54199.66057056 2026-06-09,05:10:21.000,160,11069551,-795,0,1780981820,12781.124588810002,400.0613187600029,54199.49287968 2026-06-09,05:10:23.000,160,11069580,-795,0,1780981822,12781.117852499992,400.082466150001,54199.604673600006 2026-06-09,05:10:24.000,160,11069564,-795,0,1780981823,12781.117852499992,400.13885919000313,54199.73044176 2026-06-09,05:10:25.000,160,11069634,-795,0,1780981824,12781.090907259997,400.0754170200016,54199.74441600001 2026-06-09,05:10:26.000,160,11069586,-795,0,1780981825,12781.050489399997,400.0613187600029,54199.73742888 2026-06-09,05:10:27.000,160,11069647,-795,0,1780981826,12780.848400099996,400.10361353999906,54199.56275088 2026-06-09,05:10:28.000,160,11069598,-795,0,1780981827,12780.888817959996,400.0472205000042,54199.534802400005 2026-06-09,05:10:29.000,160,11069605,-795,0,1780981828,12780.848400099996,400.0472205000042,54199.55576376001 2026-06-09,05:10:30.000,160,11069574,-795,0,1780981829,12780.814718549991,400.02607310999883,54199.54178952 2026-06-09,05:10:31.000,160,11069567,-795,0,1780981830,12780.747355449996,399.96968007000396,54199.367111520005 2026-06-09,05:10:32.000,160,11069627,-795,0,1780981831,12780.727146519996,399.9485326799986,54199.31121456001 2026-06-09,05:10:33.000,160,11069597,-795,0,1780981832,12780.63957449,400.00492572000076,54199.29025320001 2026-06-09,05:10:34.000,160,11069589,-795,0,1780981833,12780.72041021,399.9626309400046,54199.33916304001 2026-06-09,05:10:35.000,160,11069515,-795,0,1780981834,12780.747355449996,399.94148354999925,54199.36012440001 2026-06-09,05:10:36.000,160,11069593,-795,0,1780981835,12780.605892939995,399.9626309400046,54199.13653656 2026-06-09,05:10:37.000,160,11069602,-795,0,1780981836,12780.72041021,399.94148354999925,54199.367111520005 2026-06-09,05:10:38.000,160,11069524,-795,0,1780981837,12780.69346496999,399.95558180999797,54199.31121456001 2026-06-09,05:10:39.000,160,11069595,-715,0,1780981838,12780.61936556,399.9485326799986,54199.21339488 2026-06-09,05:10:40.000,160,11069606,-795,0,1780981839,12780.686728659995,399.96968007000396,54199.19243352001 2026-06-09,05:10:41.000,160,11069588,-795,0,1780981840,12780.747355449996,399.9485326799986,54199.3251888 2026-06-09,05:10:42.000,160,11069547,-795,0,1780981841,12780.69346496999,399.9344344199999,54199.1854464 2026-06-09,05:10:43.000,160,11069589,-795,0,1780981842,12780.464430429995,400.00492572000076,54198.75224496 2026-06-09,05:10:44.000,160,11069537,-795,0,1780981843,12780.71367389999,399.96968007000396,54199.1854464 2026-06-09,05:10:45.000,160,11069591,-795,0,1780981844,12780.73388282999,399.95558180999797,54199.20640776 2026-06-09,05:10:46.000,160,11069628,-795,0,1780981845,12780.727146519996,399.9626309400046,54199.14352368001 2026-06-09,05:10:47.000,160,11069591,-795,0,1780981846,12780.706937589996,399.96968007000396,54199.03871688 2026-06-09,05:10:48.000,160,11069584,-795,0,1780981847,12780.706937589996,400.00492572000076,54199.09461384001 2026-06-09,05:10:49.000,160,11069578,-795,0,1780981848,12780.787773309996,399.94148354999925,54199.199420640005 2026-06-09,05:10:50.000,160,11069618,-795,0,1780981849,12780.834927479991,399.99082746000204,54199.15749792 2026-06-09,05:10:51.000,160,11069545,-795,0,1780981850,12780.855136409991,399.9767292000033,54199.09461384001 2026-06-09,05:10:52.000,160,11069570,-795,0,1780981851,12780.84166379,399.96968007000396,54199.05269112001 2026-06-09,05:10:53.000,160,11069541,-795,0,1780981852,12780.794509619991,399.9978765900014,54199.13653656 2026-06-09,05:10:54.000,160,11069551,-795,0,1780981853,12780.848400099996,399.9978765900014,54199.09461384001 2026-06-09,05:10:55.000,160,11069580,-715,0,1780981854,12780.848400099996,399.9978765900014,54199.101600960006 2026-06-09,05:10:56.000,160,11069608,-795,0,1780981855,12780.909026889996,399.9767292000033,54199.1854464 2026-06-09,05:10:57.000,160,11069611,-795,0,1780981856,12780.82145486,399.99082746000204,54199.10858808 2026-06-09,05:10:58.000,160,11069571,-795,0,1780981857,12780.935972129992,400.00492572000076,54199.045704 2026-06-09,05:10:59.000,160,11069525,-795,0,1780981858,12780.909026889996,399.99082746000204,54199.09461384001 2026-06-09,05:11:00.000,160,11069660,-795,0,1780981859,12780.868609029996,399.99082746000204,54199.05269112001 2026-06-09,05:11:01.000,160,11069596,-795,0,1780981860,12780.875345339991,400.00492572000076,54199.0107684 2026-06-09,05:11:02.000,160,11069603,-795,0,1780981861,12780.875345339991,400.0190239799995,54199.0107684 2026-06-09,05:11:03.000,160,11069609,-795,0,1780981862,12780.84166379,400.0613187600029,54198.88500024001 2026-06-09,05:11:04.000,160,11069620,-795,0,1780981863,12780.915763199991,400.0965644099997,54198.99679416 2026-06-09,05:11:05.000,160,11069588,-795,0,1780981864,12780.929235819996,400.0472205000042,54199.10858808 2026-06-09,05:11:06.000,160,11069546,-795,0,1780981865,12780.909026889996,400.0613187600029,54198.961858560004 2026-06-09,05:11:07.000,160,11069534,-795,0,1780981866,12780.949444749996,400.0401713700048,54199.05967824 2026-06-09,05:11:08.000,160,11069590,-795,0,1780981867,12780.895554269991,400.0613187600029,54198.89198736 2026-06-09,05:11:09.000,160,11069583,-795,0,1780981868,12780.922499510001,400.08951528000034,54198.90596160001 2026-06-09,05:11:10.000,160,11069512,-795,0,1780981869,12780.895554269991,400.0965644099997,54198.9408972 2026-06-09,05:11:11.000,160,11069609,-795,0,1780981870,12780.902290580001,400.1318100600038,54198.794167680004 2026-06-09,05:11:12.000,160,11069601,-795,0,1780981871,12780.949444749996,400.1318100600038,54199.03871688 2026-06-09,05:11:13.000,160,11069557,-795,0,1780981872,12780.82145486,400.16705571000057,54198.75923208001 2026-06-09,05:11:14.000,160,11069583,-795,0,1780981873,12780.902290580001,400.15295745000185,54198.9408972 2026-06-09,05:11:15.000,160,11069511,-795,0,1780981874,12780.935972129992,400.1600065800012,54199.0107684 2026-06-09,05:11:16.000,160,11069549,-795,0,1780981875,12780.942708440001,400.15295745000185,54198.95487144001 2026-06-09,05:11:17.000,160,11069578,-795,0,1780981876,12780.929235819996,400.20230136000464,54198.94788432 2026-06-09,05:11:18.000,160,11069603,-795,0,1780981877,12780.882081650001,400.209350490004,54198.84307752 2026-06-09,05:11:19.000,160,11069601,-795,0,1780981878,12780.861872720001,400.25164527000015,54198.85006464 2026-06-09,05:11:20.000,160,11069595,-795,0,1780981879,12780.868609029996,400.27984179000487,54198.98980704 2026-06-09,05:11:21.000,160,11069599,-795,0,1780981880,12780.935972129992,400.2445961400008,54199.0107684 2026-06-09,05:11:22.000,160,11069595,-795,0,1780981881,12780.915763199991,400.25164527000015,54198.82910328 2026-06-09,05:11:24.000,160,11069582,-795,0,1780981883,12780.942708440001,400.27279265999823,54198.94788432 2026-06-09,05:11:25.000,160,11069592,-795,0,1780981884,12780.956181059992,400.2586943999995,54198.84307752 2026-06-09,05:11:26.000,160,11069577,-795,0,1780981885,12780.956181059992,400.25164527000015,54198.85006464 2026-06-09,05:11:27.000,160,11069557,-795,0,1780981886,12780.929235819996,400.2304978800021,54198.766219200006 2026-06-09,05:11:28.000,160,11069559,-795,0,1780981887,12780.956181059992,400.23754701000144,54198.794167680004 2026-06-09,05:11:29.000,160,11069566,-795,0,1780981888,12781.030280469997,400.2445961400008,54198.94788432 2026-06-09,05:11:30.000,160,11069547,-795,0,1780981889,12781.030280469997,400.27279265999823,54198.88500024001 2026-06-09,05:11:31.000,160,11069608,-795,0,1780981890,12781.030280469997,400.2445961400008,54198.85705176001 2026-06-09,05:11:32.000,160,11069608,-795,0,1780981891,12780.989862609997,400.2868909200042,54198.7312836 2026-06-09,05:11:33.000,160,11069631,-795,0,1780981892,12781.003335230002,400.27984179000487,54198.75224496 2026-06-09,05:11:34.000,160,11069620,-795,0,1780981893,12780.949444749996,400.2939400500036,54198.75923208001 2026-06-09,05:11:35.000,160,11069614,-795,0,1780981894,12781.003335230002,400.2586943999995,54198.78019344 2026-06-09,05:11:36.000,160,11069597,-795,0,1780981895,12781.043753090002,400.2939400500036,54198.84307752 2026-06-09,05:11:37.000,160,11069592,-795,0,1780981896,12781.063962020002,400.2939400500036,54198.96884568 2026-06-09,05:11:38.000,160,11069569,-795,0,1780981897,12781.023544160002,400.2868909200042,54198.80814192001 2026-06-09,05:11:39.000,160,11069592,-795,0,1780981898,12781.117852499992,400.2939400500036,54198.982819920006 2026-06-09,05:11:40.000,160,11069579,-795,0,1780981899,12781.077434639992,400.3291857000004,54198.871026 2026-06-09,05:11:41.000,160,11069552,-795,0,1780981900,12781.050489399997,400.3432839599991,54198.87801312 2026-06-09,05:11:42.000,160,11069572,-795,0,1780981901,12781.023544160002,400.35033308999846,54198.8011548 2026-06-09,05:11:43.000,160,11069627,-795,0,1780981902,12780.996598919992,400.33623482999974,54198.78019344 2026-06-09,05:11:44.000,160,11069542,-795,0,1780981903,12780.888817959996,400.37852961000317,54198.46577304 2026-06-09,05:11:45.000,160,11069584,-675,0,1780981904,12781.111116189997,400.322136570001,54198.90596160001 2026-06-09,05:11:46.000,160,11069576,-795,0,1780981905,12781.158270359992,400.33623482999974,54198.91993584 2026-06-09,05:11:47.000,160,11069583,-795,0,1780981906,12781.070698329997,400.35033308999846,54198.73827072001 2026-06-09,05:11:48.000,160,11069583,-795,0,1780981907,12781.111116189997,400.35033308999846,54198.75224496 2026-06-09,05:11:49.000,160,11069611,-795,0,1780981908,12781.151534049997,400.3432839599991,54198.75224496 2026-06-09,05:11:50.000,160,11069566,-795,0,1780981909,12781.178479289993,400.35033308999846,54198.85006464 2026-06-09,05:11:51.000,160,11069593,-795,0,1780981910,12781.225633460002,400.3714804800038,54198.89198736 2026-06-09,05:11:52.000,160,11069594,-795,0,1780981911,12781.165006670002,400.38557874000253,54198.83609040001 2026-06-09,05:11:53.000,160,11069596,-635,0,1780981912,12781.225633460002,400.38557874000253,54198.912948720004 2026-06-09,05:11:54.000,160,11069613,-795,0,1780981913,12781.198688219993,400.38557874000253,54198.8011548 2026-06-09,05:11:55.000,160,11069573,-795,0,1780981914,12781.245842390003,400.37852961000317,54198.84307752 2026-06-09,05:11:56.000,160,11069569,-795,0,1780981915,12781.266051320003,400.35033308999846,54198.933910080006 2026-06-09,05:11:57.000,160,11069574,-795,0,1780981916,12781.279523939993,400.3714804800038,54198.982819920006 2026-06-09,05:11:58.000,160,11069602,-795,0,1780981917,12781.306469179988,400.37852961000317,54198.9408972 2026-06-09,05:11:59.000,160,11069588,-795,0,1780981918,12781.259315009993,400.3573822199978,54198.90596160001 2026-06-09,05:12:00.000,160,11069590,-795,0,1780981919,12781.266051320003,400.3714804800038,54198.89897448 2026-06-09,05:12:01.000,160,11069617,-795,0,1780981920,12781.367095969988,400.3432839599991,54199.03871688 2026-06-09,05:12:02.000,160,11069599,-795,0,1780981921,12781.380568589993,400.36443135000445,54199.02474264001 2026-06-09,05:12:03.000,160,11069528,-795,0,1780981922,12781.360359659993,400.38557874000253,54198.98980704 2026-06-09,05:12:05.000,160,11069571,-795,0,1780981924,12781.205424530002,400.3714804800038,54198.60551544 2026-06-09,05:12:06.000,160,11069606,-795,0,1780981925,12781.191951909997,400.36443135000445,54198.60551544 2026-06-09,05:12:07.000,160,11069602,-795,0,1780981926,12781.353623349998,400.36443135000445,54198.85006464 2026-06-09,05:12:08.000,160,11069600,-795,0,1780981927,12781.434459069998,400.37852961000317,54199.031729760005 2026-06-09,05:12:09.000,160,11069642,-795,0,1780981928,12781.427722759989,400.37852961000317,54199.045704 2026-06-09,05:12:10.000,160,11069614,-795,0,1780981929,12781.407513829989,400.4278735199987,54199.080639600004 2026-06-09,05:12:11.000,160,11069522,-795,0,1780981930,12781.427722759989,400.4208243899993,54198.90596160001 2026-06-09,05:12:12.000,160,11069549,-795,0,1780981931,12781.461404309994,400.44902091000404,54198.94788432 2026-06-09,05:12:13.000,160,11069577,-795,0,1780981932,12781.528767409989,400.4701683000021,54199.13653656 2026-06-09,05:12:14.000,160,11069645,-795,0,1780981933,12781.562448959994,400.46311917000276,54199.19243352001 2026-06-09,05:12:15.000,160,11069590,-795,0,1780981934,12781.555712649999,400.4772174300015,54199.101600960006 2026-06-09,05:12:16.000,160,11069579,-795,0,1780981935,12781.562448959994,400.49836481999955,54199.1854464 2026-06-09,05:12:17.000,160,11069618,-795,0,1780981936,12781.602866819994,400.5195122100049,54199.23435624 2026-06-09,05:12:18.000,160,11069590,-795,0,1780981937,12781.643284679994,400.5547578600017,54199.30422744 2026-06-09,05:12:19.000,160,11069560,-795,0,1780981938,12781.63654837,400.5688561200004,54199.23435624 2026-06-09,05:12:20.000,160,11069605,-795,0,1780981939,12781.562448959994,400.540659600003,54199.17845928 2026-06-09,05:12:21.000,160,11069536,-795,0,1780981940,12781.542240029994,400.5547578600017,54199.05967824 2026-06-09,05:12:22.000,160,11069621,-795,0,1780981941,12781.542240029994,400.5759052499998,54199.15749792 2026-06-09,05:12:23.000,160,11069605,-795,0,1780981942,12781.461404309994,400.5688561200004,54199.13653656 2026-06-09,05:12:24.000,160,11069577,-795,0,1780981943,12781.340150729993,400.5759052499998,54198.95487144001 2026-06-09,05:12:26.000,160,11069584,-795,0,1780981945,12781.387304899989,400.56180699000106,54199.16448504 2026-06-09,05:12:27.000,160,11069508,-795,0,1780981946,12781.420986449994,400.56180699000106,54199.22038200001 2026-06-09,05:12:28.000,160,11069552,-795,0,1780981947,12781.259315009993,400.54770873000234,54199.0107684 2026-06-09,05:12:29.000,160,11069573,-795,0,1780981948,12781.326678109988,400.5759052499998,54199.15749792 2026-06-09,05:12:30.000,160,11069593,-795,0,1780981949,12781.306469179988,400.540659600003,54199.1854464 2026-06-09,05:12:31.000,160,11069568,-795,0,1780981950,12781.225633460002,400.52656134000426,54199.08762672 2026-06-09,05:12:32.000,160,11069590,-795,0,1780981951,12781.272787629998,400.5195122100049,54199.17147216001 2026-06-09,05:12:33.000,160,11069545,-795,0,1780981952,12781.266051320003,400.5547578600017,54199.29025320001 2026-06-09,05:12:34.000,160,11069608,-795,0,1780981953,12781.259315009993,400.5336104700036,54199.28326608 2026-06-09,05:12:35.000,160,11069553,-795,0,1780981954,12781.165006670002,400.5336104700036,54199.129549440004 2026-06-09,05:12:36.000,160,11069589,-795,0,1780981955,12781.104379880002,400.54770873000234,54199.05269112001 2026-06-09,05:12:37.000,160,11069545,-795,0,1780981956,12781.151534049997,400.52656134000426,54199.07365248001 2026-06-09,05:12:38.000,160,11069614,-795,0,1780981957,12781.138061429992,400.5547578600017,54199.10858808 2026-06-09,05:12:39.000,160,11069599,-795,0,1780981958,12781.104379880002,400.540659600003,54199.129549440004 2026-06-09,05:12:40.000,160,11069598,-795,0,1780981959,12781.144797740002,400.5688561200004,54199.17147216001 2026-06-09,05:12:41.000,160,11069635,-795,0,1780981960,12781.151534049997,400.540659600003,54199.248330480004 2026-06-09,05:12:42.000,160,11069588,-795,0,1780981961,12781.185215600002,400.5336104700036,54199.30422744 2026-06-09,05:12:43.000,160,11069534,-795,0,1780981962,12781.151534049997,400.5336104700036,54199.297240320004 2026-06-09,05:12:44.000,160,11069584,-795,0,1780981963,12781.131325119997,400.54770873000234,54199.080639600004 2026-06-09,05:12:45.000,160,11069607,-795,0,1780981964,12781.111116189997,400.52656134000426,54199.12256232001 2026-06-09,05:12:46.000,160,11069646,-795,0,1780981965,12781.084170950002,400.54770873000234,54199.03871688 2026-06-09,05:12:47.000,160,11069609,-795,0,1780981966,12781.178479289993,400.5547578600017,54199.08762672 2026-06-09,05:12:48.000,160,11069591,-795,0,1780981967,12781.218897149993,400.5336104700036,54199.26230472001 2026-06-09,05:12:49.000,160,11069612,-795,0,1780981968,12781.191951909997,400.49836481999955,54199.24134336001 2026-06-09,05:12:50.000,160,11069588,-795,0,1780981969,12781.178479289993,400.54770873000234,54199.23435624 2026-06-09,05:12:51.000,160,11069552,-795,0,1780981970,12781.124588810002,400.540659600003,54199.1155752 2026-06-09,05:12:52.000,160,11069547,-795,0,1780981971,12781.171742979997,400.51246307999827,54199.14352368001 2026-06-09,05:12:53.000,160,11069619,-795,0,1780981972,12781.158270359992,400.5336104700036,54199.1854464 2026-06-09,05:12:54.000,160,11069581,-795,0,1780981973,12781.191951909997,400.4772174300015,54199.13653656 2026-06-09,05:12:55.000,160,11069620,-795,0,1780981974,12781.090907259997,400.540659600003,54198.94788432 2026-06-09,05:12:56.000,160,11069520,-675,0,1780981975,12781.043753090002,400.4772174300015,54198.94788432 2026-06-09,05:12:57.000,160,11069584,-795,0,1780981976,12781.131325119997,400.4772174300015,54199.05967824 2026-06-09,05:12:58.000,160,11069614,-795,0,1780981977,12781.232369769998,400.4772174300015,54199.1854464 2026-06-09,05:12:59.000,160,11069543,-795,0,1780981978,12781.171742979997,400.4701683000021,54199.1854464 2026-06-09,05:13:00.000,160,11069601,-795,0,1780981979,12781.218897149993,400.4278735199987,54199.05967824 2026-06-09,05:13:01.000,160,11069585,-795,0,1780981980,12781.138061429992,400.43492264999804,54198.96884568 2026-06-09,05:13:02.000,160,11069598,-795,0,1780981981,12781.131325119997,400.43492264999804,54199.02474264001 2026-06-09,05:13:03.000,160,11069592,-795,0,1780981982,12781.151534049997,400.4067261300006,54199.07365248001 2026-06-09,05:13:04.000,160,11069563,-795,0,1780981983,12781.218897149993,400.39967700000125,54199.12256232001 2026-06-09,05:13:05.000,160,11069581,-795,0,1780981984,12781.191951909997,400.4067261300006,54199.07365248001 2026-06-09,05:13:06.000,160,11069546,-795,0,1780981985,12781.131325119997,400.4067261300006,54198.89198736 2026-06-09,05:13:07.000,160,11069597,-715,0,1780981986,12781.178479289993,400.3926278700019,54198.97583280001 2026-06-09,05:13:08.000,160,11069496,-795,0,1780981987,12781.178479289993,400.3926278700019,54199.03871688 2026-06-09,05:13:09.000,160,11069602,-795,0,1780981988,12781.165006670002,400.4278735199987,54199.031729760005 2026-06-09,05:13:10.000,160,11069566,-795,0,1780981989,12781.198688219993,400.3432839599991,54198.99679416 2026-06-09,05:13:11.000,160,11069578,-795,0,1780981990,12781.084170950002,400.36443135000445,54198.91993584 2026-06-09,05:13:12.000,160,11069594,-755,0,1780981991,12781.111116189997,400.2939400500036,54198.99679416 2026-06-09,05:13:13.000,160,11069573,-795,0,1780981992,12781.165006670002,400.33623482999974,54199.101600960006 2026-06-09,05:13:14.000,160,11069599,-755,0,1780981993,12781.131325119997,400.2939400500036,54199.080639600004 2026-06-09,05:13:15.000,160,11069538,-795,0,1780981994,12781.084170950002,400.3291857000004,54199.03871688 2026-06-09,05:13:16.000,160,11069588,-795,0,1780981995,12781.030280469997,400.2868909200042,54198.794167680004 2026-06-09,05:13:17.000,160,11069545,-795,0,1780981996,12781.077434639992,400.31508744000166,54198.97583280001 2026-06-09,05:13:18.000,160,11069603,-795,0,1780981997,12781.117852499992,400.30098918000294,54199.05967824 2026-06-09,05:13:19.000,160,11069628,-795,0,1780981998,12781.090907259997,400.2868909200042,54199.10858808 2026-06-09,05:13:20.000,160,11069557,-795,0,1780981999,12781.070698329997,400.25164527000015,54199.1155752 2026-06-09,05:13:21.000,160,11069621,-795,0,1780982000,12781.063962020002,400.2657435299989,54199.031729760005 2026-06-09,05:13:22.000,160,11069577,-795,0,1780982001,12781.117852499992,400.2234487500027,54199.17147216001 2026-06-09,05:13:23.000,160,11069592,-795,0,1780982002,12781.084170950002,400.2304978800021,54199.12256232001 2026-06-09,05:13:24.000,160,11069574,-795,0,1780982003,12781.070698329997,400.1741048399999,54199.01775552 2026-06-09,05:13:25.000,160,11069538,-795,0,1780982004,12780.942708440001,400.1741048399999,54198.75224496 2026-06-09,05:13:27.000,160,11069569,-795,0,1780982006,12781.023544160002,400.1106626699984,54199.06666536 2026-06-09,05:13:28.000,160,11069596,-795,0,1780982007,12781.117852499992,400.02607310999883,54199.14352368001 2026-06-09,05:13:29.000,160,11069599,-795,0,1780982008,12781.030280469997,400.00492572000076,54199.07365248001 2026-06-09,05:13:30.000,160,11069587,-795,0,1780982009,12781.063962020002,399.9626309400046,54199.12256232001 2026-06-09,05:13:31.000,160,11069546,-795,0,1780982010,12781.003335230002,399.9837783300027,54199.12256232001 2026-06-09,05:13:32.000,160,11069596,-795,0,1780982011,12780.976389989992,399.9485326799986,54198.961858560004 2026-06-09,05:13:33.000,160,11069602,-795,0,1780982012,12780.976389989992,399.9626309400046,54198.94788432 2026-06-09,05:13:34.000,160,11069639,-795,0,1780982013,12781.037016779992,399.94148354999925,54199.045704 2026-06-09,05:13:35.000,160,11069566,-795,0,1780982014,12781.050489399997,399.92033616000117,54199.129549440004 2026-06-09,05:13:36.000,160,11069613,-795,0,1780982015,12781.063962020002,399.9344344199999,54199.15749792 2026-06-09,05:13:37.000,160,11069541,-795,0,1780982016,12781.070698329997,399.87804137999774,54198.91993584 2026-06-09,05:13:38.000,160,11069624,-795,0,1780982017,12781.111116189997,399.89213964000373,54199.17147216001 2026-06-09,05:13:39.000,160,11069579,-795,0,1780982018,12781.097643569992,399.8357466000016,54199.26230472001 2026-06-09,05:13:40.000,160,11069595,-795,0,1780982019,12781.124588810002,399.82164834000287,54199.2553176 2026-06-09,05:13:41.000,160,11069616,-795,0,1780982020,12781.104379880002,399.8005009500048,54199.1854464 2026-06-09,05:13:42.000,160,11069627,-795,0,1780982021,12781.030280469997,399.7300096500039,54199.07365248001 2026-06-09,05:13:43.000,160,11069609,-795,0,1780982022,12781.016807849992,399.7370587800033,54199.031729760005 2026-06-09,05:13:44.000,160,11069568,-795,0,1780982023,12781.138061429992,399.74410791000264,54199.16448504 2026-06-09,05:13:45.000,160,11069625,-795,0,1780982024,12781.117852499992,399.7018131299992,54199.16448504 2026-06-09,05:13:46.000,160,11069570,-795,0,1780982025,12781.077434639992,399.6383709599977,54199.17147216001 2026-06-09,05:13:48.000,160,11069604,-795,0,1780982027,12781.077434639992,399.5890270500022,54199.09461384001 2026-06-09,05:13:49.000,160,11069590,-795,0,1780982028,12781.063962020002,399.57492879000347,54199.150510800006 2026-06-09,05:13:50.000,160,11069560,-795,0,1780982029,12781.104379880002,399.54673226999876,54199.14352368001 2026-06-09,05:13:51.000,160,11069551,-795,0,1780982030,12781.016807849992,399.5185357500013,54199.05967824 2026-06-09,05:13:52.000,160,11069587,-795,0,1780982031,12781.084170950002,399.4832901000045,54199.1155752 2026-06-09,05:13:53.000,160,11069585,-795,0,1780982032,12781.097643569992,399.46214270999917,54199.16448504 2026-06-09,05:13:54.000,160,11069577,-795,0,1780982033,12781.138061429992,399.44804445000045,54199.14352368001 2026-06-09,05:13:55.000,160,11069604,-795,0,1780982034,12781.070698329997,399.44804445000045,54199.101600960006 2026-06-09,05:13:56.000,160,11069571,-795,0,1780982035,12781.016807849992,399.39870053999766,54198.87801312 2026-06-09,05:13:57.000,160,11069538,-795,0,1780982036,12781.023544160002,399.3775531499996,54198.94788432 2026-06-09,05:13:58.000,160,11069597,-795,0,1780982037,12780.962917370001,399.3070618499987,54198.78019344 2026-06-09,05:13:59.000,160,11069571,-795,0,1780982038,12780.962917370001,399.2718162000019,54198.9408972 2026-06-09,05:14:00.000,160,11069592,-795,0,1780982039,12780.962917370001,399.22247228999913,54199.03871688 2026-06-09,05:14:01.000,160,11069573,-795,0,1780982040,12780.868609029996,399.23657054999785,54199.01775552 2026-06-09,05:14:02.000,160,11069621,-795,0,1780982041,12780.84166379,399.23657054999785,54198.92692296001 2026-06-09,05:14:03.000,160,11069572,-795,0,1780982042,12780.76082807,399.30001271999936,54198.78718056001 2026-06-09,05:14:04.000,160,11069547,-795,0,1780982043,12780.855136409991,399.29296359,54198.83609040001 2026-06-09,05:14:05.000,160,11069572,-795,0,1780982044,12780.962917370001,399.18722664000234,54198.933910080006 2026-06-09,05:14:06.000,160,11069590,-795,0,1780982045,12781.023544160002,399.15198098999826,54198.9408972 2026-06-09,05:14:07.000,160,11069607,-795,0,1780982046,12780.969653679997,399.11673534000147,54198.89897448 2026-06-09,05:14:08.000,160,11069557,-795,0,1780982047,12780.996598919992,399.0250966500025,54198.71730936001 2026-06-09,05:14:09.000,160,11069616,-795,0,1780982048,12781.050489399997,399.0109983900038,54198.91993584 2026-06-09,05:14:10.000,160,11069592,-795,0,1780982049,12781.124588810002,398.9687036100004,54199.0107684 2026-06-09,05:14:11.000,160,11069584,-795,0,1780982050,12781.144797740002,398.9334579600036,54199.01775552 2026-06-09,05:14:12.000,160,11069582,-795,0,1780982051,12781.117852499992,398.87001579000207,54198.982819920006 2026-06-09,05:14:13.000,160,11069572,-795,0,1780982052,12781.144797740002,398.848868400004,54199.01775552 2026-06-09,05:14:14.000,160,11069605,-635,0,1780982053,12781.111116189997,398.84181927000463,54198.89198736 2026-06-09,05:14:15.000,160,11069599,-795,0,1780982054,12781.144797740002,398.8136227499999,54198.912948720004 2026-06-09,05:14:16.000,160,11069596,-795,0,1780982055,12781.299732869993,398.7854262300025,54199.17147216001 2026-06-09,05:14:17.000,160,11069583,-795,0,1780982056,12781.326678109988,398.7501805799984,54199.19243352001 2026-06-09,05:14:18.000,160,11069590,-795,0,1780982057,12781.272787629998,398.7149349300016,54198.94788432 2026-06-09,05:14:19.000,160,11069665,-795,0,1780982058,12781.272787629998,398.6867384100042,54199.09461384001 2026-06-09,05:14:20.000,160,11069596,-795,0,1780982059,12781.326678109988,398.70788580000226,54199.15749792 2026-06-09,05:14:21.000,160,11069563,-795,0,1780982060,12781.360359659993,398.65854188999947,54199.23435624 2026-06-09,05:14:22.000,160,11069566,-795,0,1780982061,12781.427722759989,398.64444363000075,54199.22736912 2026-06-09,05:14:23.000,160,11069578,-795,0,1780982062,12781.360359659993,398.63034537000203,54199.14352368001 2026-06-09,05:14:24.000,160,11069580,-795,0,1780982063,12781.407513829989,398.60919798000396,54199.080639600004 2026-06-09,05:14:25.000,160,11069603,-795,0,1780982064,12781.461404309994,398.59509971999796,54199.199420640005 2026-06-09,05:14:26.000,160,11069549,-795,0,1780982065,12781.373832279998,398.5528049400018,54199.02474264001 2026-06-09,05:14:27.000,160,11069632,-795,0,1780982066,12781.515294789999,398.5669032000005,54199.20640776 2026-06-09,05:14:28.000,160,11069585,-795,0,1780982067,12781.461404309994,398.5387066800031,54198.84307752 2026-06-09,05:14:29.000,160,11069574,-795,0,1780982068,12781.522031099994,398.52460842000437,54199.045704 2026-06-09,05:14:30.000,160,11069556,-795,0,1780982069,12781.56918526999,398.503461029999,54199.15749792 2026-06-09,05:14:31.000,160,11069585,-795,0,1780982070,12781.623075749994,398.5105101599984,54199.20640776 2026-06-09,05:14:32.000,160,11069566,-795,0,1780982071,12781.623075749994,398.4752645100016,54199.22038200001 2026-06-09,05:14:33.000,160,11069606,-755,0,1780982072,12781.683702539995,398.4893627700003,54199.17147216001 2026-06-09,05:14:34.000,160,11069586,-795,0,1780982073,12781.75106563999,398.46116625000286,54199.31121456001 2026-06-09,05:14:35.000,160,11069602,-795,0,1780982074,12781.85211028999,398.390674950002,54199.28326608 2026-06-09,05:14:36.000,160,11069569,-795,0,1780982075,12781.825165049995,398.38362582000264,54199.269291840006 2026-06-09,05:14:37.000,160,11069601,-795,0,1780982076,12781.79821981,398.38362582000264,54199.06666536 2026-06-09,05:14:38.000,160,11069581,-795,0,1780982077,12781.845373979995,398.3201836500011,54199.06666536 2026-06-09,05:14:39.000,160,11069607,-795,0,1780982078,12781.89252814999,398.31313452000177,54199.22736912 2026-06-09,05:14:40.000,160,11069597,-795,0,1780982079,12781.946418629996,398.263790609999,54199.38807288001 2026-06-09,05:14:41.000,160,11069604,-795,0,1780982080,12782.00030911,398.2073975700041,54199.47890544001 2026-06-09,05:14:42.000,160,11069606,-795,0,1780982081,12782.074408519991,398.1932993099981,54199.416021360004 2026-06-09,05:14:43.000,160,11069572,-795,0,1780982082,12782.067672209996,398.1439554000026,54199.318201680006 2026-06-09,05:14:44.000,160,11069567,-795,0,1780982083,12782.135035309992,398.1087097499985,54199.367111520005 2026-06-09,05:14:45.000,160,11069564,-755,0,1780982084,12782.161980550001,398.08756236000045,54199.44396984 2026-06-09,05:14:46.000,160,11069596,-795,0,1780982085,12782.168716859996,398.06641497000237,54199.416021360004 2026-06-09,05:14:47.000,160,11069612,-795,0,1780982086,12782.108090069996,398.02412018999894,54199.35313728 2026-06-09,05:14:48.000,160,11069546,-795,0,1780982087,12782.161980550001,397.9606780200047,54199.15749792 2026-06-09,05:14:49.000,160,11069616,-795,0,1780982088,12782.236079959992,397.8972358500032,54199.47890544001 2026-06-09,05:14:50.000,160,11069599,-795,0,1780982089,12782.256288889992,397.8690393299985,54199.52781528001 2026-06-09,05:14:51.000,160,11069559,-795,0,1780982090,12782.283234130002,397.8126462900036,54199.47191832 2026-06-09,05:14:52.000,160,11069595,-795,0,1780982091,12782.236079959992,397.7985480300049,54199.49287968 2026-06-09,05:14:53.000,160,11069628,-795,0,1780982092,12782.222607340002,397.79149889999826,54199.464931200004 2026-06-09,05:14:54.000,160,11069540,-795,0,1780982093,12782.202398410001,397.7069093399987,54199.45794408001 2026-06-09,05:14:55.000,160,11069602,-795,0,1780982094,12782.263025200002,397.6716636900019,54199.61166072 2026-06-09,05:14:56.000,160,11069613,-795,0,1780982095,12782.256288889992,397.60822152000037,54199.6396092 2026-06-09,05:14:57.000,160,11069622,-795,0,1780982096,12782.296706749992,397.5659267400042,54199.69550616001 2026-06-09,05:14:58.000,160,11069612,-795,0,1780982097,12782.168716859996,397.50953370000207,54199.367111520005 2026-06-09,05:14:59.000,160,11069547,-795,0,1780982098,12782.209134719997,397.488386310004,54199.4998668 2026-06-09,05:15:00.000,160,11069542,-795,0,1780982099,12782.202398410001,397.474288049998,54199.61864784 2026-06-09,05:15:01.000,160,11069599,-795,0,1780982100,12782.188925789997,397.4249441400025,54199.66755768 2026-06-09,05:15:03.000,160,11069598,-795,0,1780982102,12782.135035309992,397.3051089299988,54199.54178952 2026-06-09,05:15:04.000,160,11069601,-795,0,1780982103,12782.094617449991,397.28396154000075,54199.56275088 2026-06-09,05:15:05.000,160,11069552,-795,0,1780982104,12782.155244239992,397.23461762999796,54199.7094804 2026-06-09,05:15:06.000,160,11069578,-795,0,1780982105,12782.087881139996,397.16412633000436,54199.61864784 2026-06-09,05:15:07.000,160,11069562,-795,0,1780982106,12782.094617449991,397.16412633000436,54199.61864784 2026-06-09,05:15:08.000,160,11069623,-795,0,1780982107,12782.033990659991,397.08658590000414,54199.45095696 2026-06-09,05:15:09.000,160,11069588,-795,0,1780982108,12782.047463279996,397.03724199000135,54199.42300848 2026-06-09,05:15:10.000,160,11069586,-795,0,1780982109,12781.95315493999,397.0442911200007,54199.416021360004 2026-06-09,05:15:11.000,160,11069606,-795,0,1780982110,12781.993572799991,396.9949472099979,54199.49287968 2026-06-09,05:15:12.000,160,11069586,-795,0,1780982111,12781.95989125,396.9597015600011,54199.38807288001 2026-06-09,05:15:13.000,160,11069583,-795,0,1780982112,12782.087881139996,396.9315050400037,54199.71646752 2026-06-09,05:15:14.000,160,11069604,-795,0,1780982113,12782.074408519991,396.87511200000154,54199.72345464001 2026-06-09,05:15:15.000,160,11069543,-795,0,1780982114,12782.047463279996,396.82576808999875,54199.632622080004 2026-06-09,05:15:16.000,160,11069618,-795,0,1780982115,12781.95315493999,396.8187189599994,54199.54877664 2026-06-09,05:15:17.000,160,11069564,-795,0,1780982116,12781.906000769995,396.82576808999875,54199.61166072 2026-06-09,05:15:18.000,160,11069591,-795,0,1780982117,12781.91947339,396.7834733100026,54199.64659632001 2026-06-09,05:15:19.000,160,11069586,-795,0,1780982118,12781.83190135999,396.7623259200045,54199.45794408001 2026-06-09,05:15:20.000,160,11069631,-795,0,1780982119,12781.825165049995,396.7482276599985,54199.62563496001 2026-06-09,05:15:21.000,160,11069583,-795,0,1780982120,12781.87231921999,396.70593288000236,54199.73044176 2026-06-09,05:15:22.000,160,11069609,-795,0,1780982121,12781.87905553,396.7129820100017,54199.68851904 2026-06-09,05:15:23.000,160,11069556,-795,0,1780982122,12781.89926446,396.698883750003,54199.583712240004 2026-06-09,05:15:24.000,160,11069557,-795,0,1780982123,12781.804956119995,396.67773635999765,54199.485892560006 2026-06-09,05:15:25.000,160,11069483,-795,0,1780982124,12781.79821981,396.6565889699996,54199.50685392001 2026-06-09,05:15:26.000,160,11069567,-795,0,1780982125,12781.804956119995,396.59314679999807,54199.57672512001 2026-06-09,05:15:27.000,160,11069561,-795,0,1780982126,12781.643284679994,396.59314679999807,54199.29025320001 2026-06-09,05:15:28.000,160,11069592,-795,0,1780982127,12781.724120399995,396.6001959300047,54199.55576376001 2026-06-09,05:15:29.000,160,11069572,-795,0,1780982128,12781.663493609994,396.54380289000255,54199.37409864 2026-06-09,05:15:30.000,160,11069606,-795,0,1780982129,12781.67696623,396.5226555000045,54199.54877664 2026-06-09,05:15:31.000,160,11069519,-795,0,1780982130,12781.602866819994,396.5015081099991,54199.35313728 2026-06-09,05:15:32.000,160,11069646,-795,0,1780982131,12781.623075749994,396.51560636999784,54199.52781528001 2026-06-09,05:15:33.000,160,11069582,-795,0,1780982132,12781.62981205999,396.4662624600023,54199.534802400005 2026-06-09,05:15:34.000,160,11069603,-795,0,1780982133,12781.663493609994,396.43101680999825,54199.54877664 2026-06-09,05:15:35.000,160,11069575,-795,0,1780982134,12781.54897633999,396.44511507000425,54199.40204712 2026-06-09,05:15:36.000,160,11069584,-795,0,1780982135,12781.56918526999,396.44511507000425,54199.47191832 2026-06-09,05:15:37.000,160,11069574,-795,0,1780982136,12781.602866819994,396.41691854999954,54199.6396092 2026-06-09,05:15:38.000,160,11069565,-795,0,1780982137,12781.562448959994,396.41691854999954,54199.569738 2026-06-09,05:15:39.000,160,11069649,-795,0,1780982138,12781.400777519993,396.4380659400049,54199.40204712 2026-06-09,05:15:40.000,160,11069589,-795,0,1780982139,12781.434459069998,396.39577116000146,54199.40204712 2026-06-09,05:15:41.000,160,11069488,-795,0,1780982140,12781.454667999998,396.41691854999954,54199.45794408001 2026-06-09,05:15:42.000,160,11069590,-795,0,1780982141,12781.407513829989,396.38167290000274,54199.485892560006 2026-06-09,05:15:43.000,160,11069581,-795,0,1780982142,12781.407513829989,396.38167290000274,54199.59768648001 2026-06-09,05:15:44.000,160,11069564,-795,0,1780982143,12781.400777519993,396.3746237700034,54199.64659632001 2026-06-09,05:15:45.000,160,11069564,-795,0,1780982144,12781.367095969988,396.353476379998,54199.55576376001 2026-06-09,05:15:46.000,160,11069540,-795,0,1780982145,12781.306469179988,396.31823073000123,54199.436982720006 2026-06-09,05:15:47.000,160,11069581,-795,0,1780982146,12781.299732869993,396.29708334000316,54199.47890544001 2026-06-09,05:15:48.000,160,11069565,-795,0,1780982147,12781.272787629998,396.3393781199993,54199.51384104 2026-06-09,05:15:49.000,160,11069571,-795,0,1780982148,12781.178479289993,396.31823073000123,54199.38108576 2026-06-09,05:15:50.000,160,11069607,-795,0,1780982149,12781.191951909997,396.33232898999995,54199.436982720006 2026-06-09,05:15:51.000,160,11069614,-675,0,1780982150,12781.198688219993,396.3252798600006,54199.569738 2026-06-09,05:15:52.000,160,11069590,-755,0,1780982151,12781.212160839998,396.28298508000444,54199.583712240004 2026-06-09,05:15:53.000,160,11069565,-795,0,1780982152,12781.165006670002,396.2900342100038,54199.569738 2026-06-09,05:15:54.000,160,11069566,-795,0,1780982153,12781.144797740002,396.26888681999844,54199.51384104 2026-06-09,05:15:55.000,160,11069515,-795,0,1780982154,12781.131325119997,396.23364117000165,54199.56275088 2026-06-09,05:15:56.000,160,11069512,-795,0,1780982155,12781.063962020002,396.2900342100038,54199.35313728 2026-06-09,05:15:57.000,160,11069616,-795,0,1780982156,12781.084170950002,396.26888681999844,54199.56275088 2026-06-09,05:15:58.000,160,11069602,-795,0,1780982157,12781.084170950002,396.2759359499978,54199.569738 2026-06-09,05:15:59.000,160,11069607,-795,0,1780982158,12780.915763199991,396.28298508000444,54199.367111520005 2026-06-09,05:16:00.000,160,11069588,-795,0,1780982159,12780.976389989992,396.3252798600006,54199.569738 2026-06-09,05:16:01.000,160,11069570,-795,0,1780982160,12780.976389989992,396.29708334000316,54199.604673600006 2026-06-09,05:16:02.000,160,11069545,-795,0,1780982161,12780.969653679997,396.3111816000019,54199.68153192 2026-06-09,05:16:03.000,160,11069596,-795,0,1780982162,12780.888817959996,396.26888681999844,54199.55576376001 2026-06-09,05:16:04.000,160,11069546,-795,0,1780982163,12780.82145486,396.2759359499978,54199.45794408001 2026-06-09,05:16:05.000,160,11069476,-795,0,1780982164,12780.834927479991,396.29708334000316,54199.45095696 2026-06-09,05:16:06.000,160,11069598,-795,0,1780982165,12780.82145486,396.3252798600006,54199.52781528001 2026-06-09,05:16:07.000,160,11069576,-795,0,1780982166,12780.80124593,396.3393781199993,54199.57672512001 2026-06-09,05:16:08.000,160,11069582,-795,0,1780982167,12780.781037,396.33232898999995,54199.47191832 2026-06-09,05:16:09.000,160,11069591,-795,0,1780982168,12780.706937589996,396.3393781199993,54199.22736912 2026-06-09,05:16:10.000,160,11069581,-795,0,1780982169,12780.727146519996,396.3252798600006,54199.485892560006 2026-06-09,05:16:11.000,160,11069531,-795,0,1780982170,12780.706937589996,396.3393781199993,54199.269291840006 2026-06-09,05:16:12.000,160,11069526,-795,0,1780982171,12780.67999235,396.26888681999844,54199.47890544001 2026-06-09,05:16:13.000,160,11069586,-715,0,1780982172,12780.65304710999,396.2900342100038,54199.45095696 2026-06-09,05:16:14.000,160,11069568,-795,0,1780982173,12780.61936556,396.3041324700025,54199.47191832 2026-06-09,05:16:15.000,160,11069561,-795,0,1780982174,12780.55200245999,396.2900342100038,54199.34615016 2026-06-09,05:16:16.000,160,11069564,-795,0,1780982175,12780.55200245999,396.3041324700025,54199.416021360004 2026-06-09,05:16:17.000,160,11069601,-795,0,1780982176,12780.5789477,396.29708334000316,54199.47890544001 2026-06-09,05:16:18.000,160,11069576,-795,0,1780982177,12780.565475079995,396.26888681999844,54199.534802400005 2026-06-09,05:16:19.000,160,11069608,-795,0,1780982178,12780.43748519,396.31823073000123,54199.49287968 2026-06-09,05:16:20.000,160,11069601,-795,0,1780982179,12780.45095780999,396.3111816000019,54199.45794408001 2026-06-09,05:16:21.000,160,11069544,-795,0,1780982180,12780.45095780999,396.34642724999867,54199.42300848 2026-06-09,05:16:22.000,160,11069648,-795,0,1780982181,12780.45095780999,396.31823073000123,54199.54178952 2026-06-09,05:16:23.000,160,11069586,-795,0,1780982182,12780.43074887999,396.33232898999995,54199.56275088 2026-06-09,05:16:24.000,160,11069641,-795,0,1780982183,12780.363385779994,396.353476379998,54199.50685392001 2026-06-09,05:16:25.000,160,11069575,-795,0,1780982184,12780.336440539999,396.34642724999867,54199.50685392001 2026-06-09,05:16:26.000,160,11069599,-795,0,1780982185,12780.376858399999,396.3252798600006,54199.59069936 2026-06-09,05:16:27.000,160,11069544,-795,0,1780982186,12780.302758989994,396.3041324700025,54199.47191832 2026-06-09,05:16:28.000,160,11069592,-795,0,1780982187,12780.114142309998,396.2900342100038,54199.248330480004 2026-06-09,05:16:30.000,160,11069610,-795,0,1780982189,12780.215186959998,396.31823073000123,54199.30422744 2026-06-09,05:16:31.000,160,11069602,-795,0,1780982190,12780.188241719989,396.3041324700025,54199.436982720006 2026-06-09,05:16:32.000,160,11069598,-795,0,1780982191,12780.221923269994,396.36052551000466,54199.44396984 2026-06-09,05:16:33.000,160,11069564,-795,0,1780982192,12780.134351239998,396.33232898999995,54199.38807288001 2026-06-09,05:16:34.000,160,11069580,-795,0,1780982193,12780.093933379998,396.3041324700025,54199.248330480004 2026-06-09,05:16:35.000,160,11069545,-795,0,1780982194,12780.141087549993,396.3111816000019,54199.3251888 2026-06-09,05:16:36.000,160,11069590,-795,0,1780982195,12780.093933379998,396.28298508000444,54199.34615016 2026-06-09,05:16:37.000,160,11069584,-795,0,1780982196,12780.060251829993,396.3252798600006,54199.31121456001 2026-06-09,05:16:38.000,160,11069595,-795,0,1780982197,12779.959207179993,396.36052551000466,54199.24134336001 2026-06-09,05:16:39.000,160,11069572,-795,0,1780982198,12779.945734560002,396.38167290000274,54199.297240320004 2026-06-09,05:16:40.000,160,11069547,-795,0,1780982199,12779.864898840002,396.353476379998,54199.19243352001 2026-06-09,05:16:41.000,160,11069613,-795,0,1780982200,12779.986152420002,396.3111816000019,54199.39506 2026-06-09,05:16:42.000,160,11069628,-795,0,1780982201,12779.972679799997,396.3252798600006,54199.51384104 2026-06-09,05:16:43.000,160,11069598,-795,0,1780982202,12779.891844079997,396.3111816000019,54199.16448504 2026-06-09,05:16:44.000,160,11069609,-795,0,1780982203,12779.864898840002,396.353476379998,54199.37409864 2026-06-09,05:16:45.000,160,11069583,-795,0,1780982204,12779.898580389992,396.3252798600006,54199.38108576 2026-06-09,05:16:46.000,160,11069629,-795,0,1780982205,12779.797535739992,396.3393781199993,54199.248330480004 2026-06-09,05:16:47.000,160,11069577,-795,0,1780982206,12779.777326809992,396.3041324700025,54199.33916304001 2026-06-09,05:16:48.000,160,11069576,-795,0,1780982207,12779.878371459992,396.3111816000019,54199.47890544001 2026-06-09,05:16:49.000,160,11069598,-795,0,1780982208,12779.837953599992,396.3111816000019,54199.49287968 2026-06-09,05:16:50.000,160,11069628,-795,0,1780982209,12779.676282159991,396.3041324700025,54199.19243352001 2026-06-09,05:16:51.000,160,11069591,-795,0,1780982210,12779.723436330001,396.3041324700025,54199.37409864 2026-06-09,05:16:52.000,160,11069500,-795,0,1780982211,12779.709963709996,396.28298508000444,54199.35313728 2026-06-09,05:16:53.000,160,11069600,-795,0,1780982212,12779.696491089991,396.2900342100038,54199.42300848 2026-06-09,05:16:54.000,160,11069604,-795,0,1780982213,12779.683018470001,396.3252798600006,54199.35313728 2026-06-09,05:16:55.000,160,11069607,-795,0,1780982214,12779.568501199996,396.3041324700025,54199.23435624 2026-06-09,05:16:56.000,160,11069614,-795,0,1780982215,12779.46072024,396.3111816000019,54199.318201680006 2026-06-09,05:16:57.000,160,11069599,-795,0,1780982216,12779.507874409996,396.353476379998,54199.39506 2026-06-09,05:16:58.000,160,11069608,-795,0,1780982217,12779.406829759995,396.4733115900017,54199.40204712 2026-06-09,05:16:59.000,160,11069540,-795,0,1780982218,12779.37988452,396.5508520200019,54199.33217592 2026-06-09,05:17:00.000,160,11069595,-795,0,1780982219,12779.31925773,396.6495398400002,54199.2553176 2026-06-09,05:17:01.000,160,11069618,-795,0,1780982220,12779.43377499999,396.6706872299983,54199.40204712 2026-06-09,05:17:02.000,160,11069603,-795,0,1780982221,12779.528083339996,396.6847854900043,54199.50685392001 2026-06-09,05:17:03.000,160,11069572,-795,0,1780982222,12779.53481964999,396.62839245000214,54199.54877664 2026-06-09,05:17:04.000,160,11069623,-795,0,1780982223,12779.5011381,396.6001959300047,54199.56275088 2026-06-09,05:17:05.000,160,11069605,-795,0,1780982224,12779.47419285999,396.56495028000063,54199.54178952 2026-06-09,05:17:06.000,160,11069606,-795,0,1780982225,12779.487665479995,396.57199941,54199.59069936 2026-06-09,05:17:07.000,160,11069557,-795,0,1780982226,12779.47419285999,396.55790115000127,54199.66057056 2026-06-09,05:17:08.000,160,11069572,-795,0,1780982227,12779.386620829995,396.56495028000063,54199.44396984 2026-06-09,05:17:09.000,160,11069562,-795,0,1780982228,12779.31925773,396.5508520200019,54199.34615016 2026-06-09,05:17:10.000,160,11069548,-795,0,1780982229,12779.25189462999,396.60724506000406,54199.17147216001 2026-06-09,05:17:11.000,160,11069586,-795,0,1780982230,12779.27883987,396.64249071000086,54199.42999560001 2026-06-09,05:17:12.000,160,11069594,-795,0,1780982231,12779.33273034999,396.67773635999765,54199.653583440006 2026-06-09,05:17:13.000,160,11069577,-795,0,1780982232,12779.305785109995,396.69183462000365,54199.61864784 2026-06-09,05:17:14.000,160,11069546,-795,0,1780982233,12779.31252141999,396.7200311400011,54199.68851904 2026-06-09,05:17:15.000,160,11069571,-795,0,1780982234,12779.204740459994,396.7341293999998,54199.534802400005 2026-06-09,05:17:16.000,160,11069549,-795,0,1780982235,12779.17779522,396.7623259200045,54199.54877664 2026-06-09,05:17:17.000,160,11069570,-795,0,1780982236,12779.17105890999,396.7482276599985,54199.42300848 2026-06-09,05:17:18.000,160,11069618,-795,0,1780982237,12779.17779522,396.79052244000195,54199.57672512001 2026-06-09,05:17:19.000,160,11069608,-795,0,1780982238,12779.123904739994,396.7975715700013,54199.52781528001 2026-06-09,05:17:20.000,160,11069610,-795,0,1780982239,12779.063277949994,396.7975715700013,54199.33217592 2026-06-09,05:17:21.000,160,11069599,-795,0,1780982240,12779.144113669994,396.7834733100026,54199.64659632001 2026-06-09,05:17:22.000,160,11069580,-795,0,1780982241,12779.123904739994,396.7623259200045,54199.79332584001 2026-06-09,05:17:23.000,160,11069539,-795,0,1780982242,12779.117168429999,396.7975715700013,54199.80730008 2026-06-09,05:17:24.000,160,11069589,-795,0,1780982243,12779.103695809994,396.74117852999916,54199.751403120004 2026-06-09,05:17:25.000,160,11069537,-795,0,1780982244,12779.036332709999,396.7693750500039,54199.62563496001 2026-06-09,05:17:26.000,160,11069581,-795,0,1780982245,12778.982442229993,396.70593288000236,54199.59768648001 2026-06-09,05:17:27.000,160,11069585,-795,0,1780982246,12778.962233299993,396.698883750003,54199.67454480001 2026-06-09,05:17:28.000,160,11069578,-795,0,1780982247,12778.968969609989,396.6706872299983,54199.7094804 2026-06-09,05:17:29.000,160,11069577,-795,0,1780982248,12778.787089240002,396.74117852999916,54199.67454480001 2026-06-09,05:17:31.000,160,11069525,-795,0,1780982250,12778.820770789993,396.7341293999998,54199.62563496001 2026-06-09,05:17:32.000,160,11069552,-795,0,1780982251,12778.820770789993,396.70593288000236,54199.80730008 2026-06-09,05:17:33.000,160,11069592,-795,0,1780982252,12778.807298170002,396.7552767899979,54199.83524856 2026-06-09,05:17:34.000,160,11069581,-795,0,1780982253,12778.766880310002,396.72708027000044,54199.89813264 2026-06-09,05:17:35.000,160,11069587,-795,0,1780982254,12778.699517209992,396.7834733100026,54199.73742888 2026-06-09,05:17:36.000,160,11069587,-795,0,1780982255,12778.719726139992,396.7552767899979,54199.87717128 2026-06-09,05:17:37.000,160,11069615,-795,0,1780982256,12778.726462450002,396.7975715700013,54199.968003840004 2026-06-09,05:17:38.000,160,11069566,-795,0,1780982257,12778.733198759997,396.8187189599994,54199.89114552001 2026-06-09,05:17:39.000,160,11069565,-795,0,1780982258,12778.632154109997,396.8610137400028,54199.89114552001 2026-06-09,05:17:40.000,160,11069630,-795,0,1780982259,12778.571527319997,396.8680628700022,54199.80730008 2026-06-09,05:17:41.000,160,11069578,-795,0,1780982260,12778.531109459997,396.85396461000346,54199.75839024 2026-06-09,05:17:42.000,160,11069609,-795,0,1780982261,12778.558054699992,396.8821611300009,54199.9540296 2026-06-09,05:17:43.000,160,11069601,-795,0,1780982262,12778.598472559992,396.91035764999833,54200.01691368 2026-06-09,05:17:44.000,160,11069614,-795,0,1780982263,12778.524373150001,396.9174067799977,54200.03088792001 2026-06-09,05:17:45.000,160,11069564,-795,0,1780982264,12778.517636839992,396.9597015600011,54199.988965200006 2026-06-09,05:17:46.000,160,11069598,-795,0,1780982265,12778.524373150001,396.93855417000304,54200.0239008 2026-06-09,05:17:47.000,160,11069547,-795,0,1780982266,12778.443537430001,396.93855417000304,54199.82826144 2026-06-09,05:17:48.000,160,11069578,-795,0,1780982267,12778.517636839992,396.9244559100043,54199.97499096 2026-06-09,05:17:49.000,160,11069573,-795,0,1780982268,12778.463746360001,396.97379981999984,54199.81428720001 2026-06-09,05:17:50.000,160,11069585,-795,0,1780982269,12778.40311957,396.9667506900005,54199.7793516 2026-06-09,05:17:51.000,160,11069553,-795,0,1780982270,12778.376174329991,396.9456033000024,54199.653583440006 2026-06-09,05:17:52.000,160,11069563,-795,0,1780982271,12778.443537430001,396.9315050400037,54199.82826144 2026-06-09,05:17:53.000,160,11069542,-795,0,1780982272,12778.477218979991,396.9315050400037,54199.91210688001 2026-06-09,05:17:54.000,160,11069572,-795,0,1780982273,12778.477218979991,396.9315050400037,54199.85620992 2026-06-09,05:17:55.000,160,11069515,-795,0,1780982274,12778.40311957,396.9315050400037,54199.81428720001 2026-06-09,05:17:56.000,160,11069557,-795,0,1780982275,12778.396383259991,396.87511200000154,54199.68153192 2026-06-09,05:17:57.000,160,11069537,-795,0,1780982276,12778.29533860999,396.91035764999833,54199.68851904 2026-06-09,05:17:58.000,160,11069613,-795,0,1780982277,12778.308811229996,396.91035764999833,54199.76537736001 2026-06-09,05:17:59.000,160,11069589,-795,0,1780982278,12778.207766579995,396.9456033000024,54199.79332584001 2026-06-09,05:18:00.000,160,11069549,-795,0,1780982279,12778.187557649995,396.97379981999984,54199.83524856 2026-06-09,05:18:01.000,160,11069581,-795,0,1780982280,12778.13366716999,396.97379981999984,54199.702493280005 2026-06-09,05:18:02.000,160,11069597,-795,0,1780982281,12778.18082134,397.01609460000327,54199.919094000004 2026-06-09,05:18:03.000,160,11069572,-795,0,1780982282,12778.18082134,397.01609460000327,54199.99595232 2026-06-09,05:18:04.000,160,11069573,-795,0,1780982283,12778.24144813,396.9597015600011,54200.01691368 2026-06-09,05:18:05.000,160,11069511,-795,0,1780982284,12778.12019455,396.97379981999984,54199.97499096 2026-06-09,05:18:06.000,160,11069600,-795,0,1780982285,12778.20103027,396.98789807999856,54200.00992656001 2026-06-09,05:18:07.000,160,11069595,-795,0,1780982286,12778.14040348,396.9949472099979,54199.98197808001 2026-06-09,05:18:08.000,160,11069555,-795,0,1780982287,12778.18082134,396.9949472099979,54200.0239008 2026-06-09,05:18:09.000,160,11069580,-795,0,1780982288,12778.19429395999,396.97379981999984,54200.135694720004 2026-06-09,05:18:10.000,160,11069621,-795,0,1780982289,12778.21450288999,396.98789807999856,54200.156656080006 2026-06-09,05:18:11.000,160,11069570,-795,0,1780982290,12778.086512999995,396.97379981999984,54200.00992656001 2026-06-09,05:18:12.000,160,11069594,-795,0,1780982291,12778.05956776,396.9808489499992,54199.988965200006 2026-06-09,05:18:13.000,160,11069575,-795,0,1780982292,12778.09998562,396.9808489499992,54199.98197808001 2026-06-09,05:18:14.000,160,11069541,-795,0,1780982293,12778.167348719995,396.97379981999984,54200.10075912001 2026-06-09,05:18:15.000,160,11069616,-795,0,1780982294,12778.13366716999,396.98789807999856,54200.21954016 2026-06-09,05:18:16.000,160,11069563,-795,0,1780982295,12778.167348719995,396.9456033000024,54200.31037272 2026-06-09,05:18:17.000,160,11069594,-795,0,1780982296,12778.106721929995,396.95265243000176,54200.19159168 2026-06-09,05:18:18.000,160,11069580,-795,0,1780982297,12778.066304069995,396.95265243000176,54200.14966896001 2026-06-09,05:18:19.000,160,11069561,-795,0,1780982298,12778.09324930999,396.8962593899996,54200.17761744001 2026-06-09,05:18:20.000,160,11069609,-795,0,1780982299,12778.106721929995,396.9315050400037,54200.24748864001 2026-06-09,05:18:21.000,160,11069539,-795,0,1780982300,12777.99894097,396.9667506900005,54200.14268184 2026-06-09,05:18:22.000,160,11069584,-755,0,1780982301,12778.05283144999,396.903308519999,54200.19159168 2026-06-09,05:18:23.000,160,11069550,-795,0,1780982302,12778.07977669,396.9174067799977,54200.3383212 2026-06-09,05:18:24.000,160,11069594,-795,0,1780982303,12777.99894097,396.8962593899996,54200.254475760004 2026-06-09,05:18:25.000,160,11069595,-795,0,1780982304,12778.025886209994,396.88921026000025,54200.38024392 2026-06-09,05:18:26.000,160,11069545,-795,0,1780982305,12778.046095139995,396.8680628700022,54200.24050152 2026-06-09,05:18:27.000,160,11069497,-715,0,1780982306,12778.03262251999,396.88921026000025,54200.40120528 2026-06-09,05:18:28.000,160,11069598,-755,0,1780982307,12778.025886209994,396.81166983,54200.38024392 2026-06-09,05:18:29.000,160,11069565,-795,0,1780982308,12778.005677279994,396.8187189599994,54200.35928256 2026-06-09,05:18:30.000,160,11069550,-795,0,1780982309,12777.897896319999,396.8469154800041,54200.24050152 2026-06-09,05:18:32.000,160,11069561,-795,0,1780982311,12777.93157786999,396.7975715700013,54200.34530832001 2026-06-09,05:18:33.000,160,11069599,-795,0,1780982312,12777.965259419994,396.81166983,54200.51299920001 2026-06-09,05:18:34.000,160,11069579,-795,0,1780982313,12778.0191499,396.80462070000067,54200.51299920001 2026-06-09,05:18:35.000,160,11069632,-795,0,1780982314,12777.91136893999,396.77642418000323,54200.50601208 2026-06-09,05:18:36.000,160,11069596,-795,0,1780982315,12777.877687389999,396.7693750500039,54200.35928256 2026-06-09,05:18:37.000,160,11069565,-795,0,1780982316,12777.830533219989,396.8187189599994,54200.41517952001 2026-06-09,05:18:38.000,160,11069569,-795,0,1780982317,12777.918105249999,396.77642418000323,54200.52697344 2026-06-09,05:18:39.000,160,11069588,-795,0,1780982318,12777.857478459999,396.7834733100026,54200.5479348 2026-06-09,05:18:40.000,160,11069601,-795,0,1780982319,12777.864214769994,396.79052244000195,54200.49902496 2026-06-09,05:18:41.000,160,11069602,-795,0,1780982320,12777.864214769994,396.81166983,54200.51998632 2026-06-09,05:18:42.000,160,11069576,-755,0,1780982321,12777.763170119993,396.7834733100026,54200.29639848001 2026-06-09,05:18:43.000,160,11069548,-795,0,1780982322,12777.810324289989,396.79052244000195,54200.50601208 2026-06-09,05:18:44.000,160,11069567,-555,0,1780982323,12777.817060599999,396.81166983,54200.50601208 2026-06-09,05:18:45.000,160,11069599,-795,0,1780982324,12777.830533219989,396.79052244000195,54200.62479312 2026-06-09,05:18:46.000,160,11069594,-795,0,1780982325,12777.857478459999,396.83986635000474,54200.589857520004 2026-06-09,05:18:47.000,160,11069607,-795,0,1780982326,12777.749697499989,396.82576808999875,54200.40120528 2026-06-09,05:18:48.000,160,11069560,-795,0,1780982327,12777.904632629994,396.8328172199981,54200.57588328 2026-06-09,05:18:49.000,160,11069583,-795,0,1780982328,12777.91136893999,396.82576808999875,54200.56889616 2026-06-09,05:18:50.000,160,11069579,-795,0,1780982329,12778.005677279994,396.81166983,54200.659728720006 2026-06-09,05:18:51.000,160,11069570,-795,0,1780982330,12777.99220465999,396.7623259200045,54200.63178024001 2026-06-09,05:18:52.000,160,11069549,-795,0,1780982331,12777.91136893999,396.70593288000236,54200.275437120006 2026-06-09,05:18:53.000,160,11069587,-795,0,1780982332,12777.958523109999,396.57199941,54200.49902496 2026-06-09,05:18:54.000,160,11069562,-795,0,1780982333,12777.844005839994,396.57904853999935,54200.59684464 2026-06-09,05:18:55.000,160,11069553,-795,0,1780982334,12777.682334399993,396.69183462000365,54200.65274160001 2026-06-09,05:18:56.000,160,11069569,-795,0,1780982335,12777.581289749993,396.903308519999,54200.56190904001 2026-06-09,05:18:57.000,160,11069612,-795,0,1780982336,12777.567817130002,397.030192860002,54200.48505072001 2026-06-09,05:18:58.000,160,11069531,-795,0,1780982337,12777.742961189993,397.0583893799994,54200.82043248001 2026-06-09,05:18:59.000,160,11069588,-795,0,1780982338,12777.803587979994,397.0654385099988,54200.85536808 2026-06-09,05:19:00.000,160,11069599,-795,0,1780982339,12777.830533219989,397.1288806800003,54200.78549688 2026-06-09,05:19:01.000,160,11069573,-795,0,1780982340,12777.803587979994,397.15002806999837,54200.74357416 2026-06-09,05:19:02.000,160,11069581,-795,0,1780982341,12777.796851669998,397.15002806999837,54200.52697344 2026-06-09,05:19:03.000,160,11069575,-795,0,1780982342,12777.830533219989,397.1711754600037,54200.83440672 2026-06-09,05:19:04.000,160,11069580,-795,0,1780982343,12777.965259419994,397.1923228500018,54201.03703320001 2026-06-09,05:19:05.000,160,11069557,-795,0,1780982344,12777.958523109999,397.2275684999986,54201.08594304001 2026-06-09,05:19:06.000,160,11069598,-795,0,1780982345,12777.97873204,397.269863280002,54201.141840000004 2026-06-09,05:19:07.000,160,11069537,-795,0,1780982346,12777.91136893999,397.28396154000075,54201.03703320001 2026-06-09,05:19:08.000,160,11069597,-795,0,1780982347,12777.97873204,397.3121580599982,54201.01607184001 2026-06-09,05:19:09.000,160,11069564,-795,0,1780982348,12777.99894097,397.3192071900048,54201.13485288001 2026-06-09,05:19:10.000,160,11069600,-795,0,1780982349,12777.945050489994,397.34740371000225,54201.08594304001 2026-06-09,05:19:11.000,160,11069599,-795,0,1780982350,12777.850742149989,397.3051089299988,54200.974149120004 2026-06-09,05:19:12.000,160,11069606,-795,0,1780982351,12777.89116000999,397.36855110000033,54200.8623552 2026-06-09,05:19:13.000,160,11069572,-795,0,1780982352,12777.897896319999,397.38264935999905,54201.00908472 2026-06-09,05:19:14.000,160,11069576,-795,0,1780982353,12777.958523109999,397.41084588000376,54201.09991728 2026-06-09,05:19:15.000,160,11069600,-795,0,1780982354,12777.97873204,397.38264935999905,54201.0719688 2026-06-09,05:19:16.000,160,11069567,-795,0,1780982355,12777.918105249999,397.3896984899984,54200.98812336001 2026-06-09,05:19:17.000,160,11069604,-795,0,1780982356,12777.897896319999,397.4178950100031,54201.02305896 2026-06-09,05:19:18.000,160,11069587,-715,0,1780982357,12777.89116000999,397.43199327000184,54201.05799456 2026-06-09,05:19:19.000,160,11069599,-795,0,1780982358,12777.897896319999,397.4178950100031,54201.16978848 2026-06-09,05:19:20.000,160,11069569,-795,0,1780982359,12777.938314179999,397.43199327000184,54201.211711200005 2026-06-09,05:19:21.000,160,11069620,-795,0,1780982360,12777.870951079989,397.4390424000012,54201.14882712 2026-06-09,05:19:22.000,160,11069593,-795,0,1780982361,12777.823796909994,397.4390424000012,54200.98113624 2026-06-09,05:19:23.000,160,11069565,-795,0,1780982362,12777.857478459999,397.4249441400025,54201.03004608 2026-06-09,05:19:24.000,160,11069580,-795,0,1780982363,12777.864214769994,397.4390424000012,54201.06498168001 2026-06-09,05:19:25.000,160,11069612,-795,0,1780982364,12777.864214769994,397.44609153000056,54201.26760816 2026-06-09,05:19:26.000,160,11069600,-795,0,1780982365,12777.91136893999,397.4390424000012,54201.22568544 2026-06-09,05:19:27.000,160,11069576,-795,0,1780982366,12777.870951079989,397.41084588000376,54201.162801360006 2026-06-09,05:19:28.000,160,11069609,-795,0,1780982367,12777.864214769994,397.4249441400025,54201.19074984 2026-06-09,05:19:29.000,160,11069549,-795,0,1780982368,12777.95178679999,397.4178950100031,54201.34446648 2026-06-09,05:19:30.000,160,11069558,-795,0,1780982369,12777.958523109999,397.43199327000184,54201.35844072 2026-06-09,05:19:31.000,160,11069607,-795,0,1780982370,12777.749697499989,397.46723891999864,54201.23267256001 2026-06-09,05:19:33.000,160,11069553,-795,0,1780982372,12777.783379049994,397.38264935999905,54201.15581424001 2026-06-09,05:19:34.000,160,11069571,-795,0,1780982373,12777.817060599999,397.3756002299997,54201.316518 2026-06-09,05:19:35.000,160,11069607,-795,0,1780982374,12777.844005839994,397.3756002299997,54201.35145360001 2026-06-09,05:19:36.000,160,11069604,-795,0,1780982375,12777.810324289989,397.36855110000033,54201.2466468 2026-06-09,05:19:37.000,160,11069600,-795,0,1780982376,12777.756433809998,397.3544528400016,54201.23267256001 2026-06-09,05:19:38.000,160,11069543,-795,0,1780982377,12777.837269529999,397.3544528400016,54201.428311920004 2026-06-09,05:19:39.000,160,11069548,-795,0,1780982378,12777.783379049994,397.3051089299988,54201.35145360001 2026-06-09,05:19:40.000,160,11069585,-795,0,1780982379,12777.769906429989,397.29805979999946,54201.29555664 2026-06-09,05:19:41.000,160,11069565,-795,0,1780982380,12777.709279639988,397.3051089299988,54201.113891520006 2026-06-09,05:19:42.000,160,11069622,-795,0,1780982381,12777.662125469993,397.3121580599982,54201.18376272001 2026-06-09,05:19:43.000,160,11069570,-795,0,1780982382,12777.594762369998,397.28396154000075,54201.07895592 2026-06-09,05:19:44.000,160,11069535,-795,0,1780982383,12777.736224879998,397.2557650200033,54201.379402080005 2026-06-09,05:19:45.000,160,11069573,-795,0,1780982384,12777.817060599999,397.23461762999796,54201.44228616001 2026-06-09,05:19:46.000,160,11069597,-795,0,1780982385,12777.89116000999,397.2416667600046,54201.4562604 2026-06-09,05:19:47.000,160,11069564,-795,0,1780982386,12777.823796909994,397.29805979999946,54201.39337632 2026-06-09,05:19:48.000,160,11069601,-795,0,1780982387,12777.736224879998,397.3192071900048,54201.21869832 2026-06-09,05:19:49.000,160,11069543,-795,0,1780982388,12777.689070709988,397.2769124100014,54201.281582400006 2026-06-09,05:19:50.000,160,11069557,-795,0,1780982389,12777.709279639988,397.3262563200042,54201.44228616001 2026-06-09,05:19:51.000,160,11069557,-795,0,1780982390,12777.648652849988,397.3121580599982,54201.51914448001 2026-06-09,05:19:52.000,160,11069599,-795,0,1780982391,12777.567817130002,397.2910106700001,54201.3863892 2026-06-09,05:19:53.000,160,11069517,-795,0,1780982392,12777.500454029992,397.2134702399999,54201.05100744 2026-06-09,05:19:54.000,160,11069591,-795,0,1780982393,12777.493717719997,397.2910106700001,54201.32350512001 2026-06-09,05:19:55.000,160,11069524,-795,0,1780982394,12777.500454029992,397.29805979999946,54201.35145360001 2026-06-09,05:19:56.000,160,11069573,-795,0,1780982395,12777.513926649997,397.3192071900048,54201.34446648 2026-06-09,05:19:57.000,160,11069608,-795,0,1780982396,12777.460036169992,397.28396154000075,54201.32350512001 2026-06-09,05:19:58.000,160,11069589,-795,0,1780982397,12777.446563550002,397.24871589000395,54201.19773696 2026-06-09,05:19:59.000,160,11069558,-795,0,1780982398,12777.399409379992,397.2557650200033,54201.16978848 2026-06-09,05:20:00.000,160,11069551,-635,0,1780982399,12777.372464139997,397.2557650200033,54201.27459528001 2026-06-09,05:20:01.000,160,11069568,-795,0,1780982400,12777.412881999997,397.2275684999986,54201.39337632 2026-06-09,05:20:02.000,160,11069535,-795,0,1780982401,12777.358991519992,397.142978939999,54201.40735056 2026-06-09,05:20:03.000,160,11069580,-795,0,1780982402,12777.291628419996,397.0583893799994,54201.05100744 2026-06-09,05:20:04.000,160,11069522,-795,0,1780982403,12777.365727830002,396.9597015600011,54201.06498168001 2026-06-09,05:20:05.000,160,11069600,-795,0,1780982404,12777.608234990003,396.9315050400037,54201.092930160004 2026-06-09,05:20:06.000,160,11069604,-795,0,1780982405,12777.722752259993,397.05134025000007,54201.23965968 2026-06-09,05:20:07.000,160,11069569,-795,0,1780982406,12777.729488569988,397.142978939999,54201.25363392001 2026-06-09,05:20:08.000,160,11069559,-795,0,1780982407,12777.614971299998,397.1711754600037,54201.25363392001 2026-06-09,05:20:09.000,160,11069556,-795,0,1780982408,12777.594762369998,397.1711754600037,54201.30254376001 2026-06-09,05:20:10.000,160,11069629,-795,0,1780982409,12777.554344509997,397.19937198000116,54201.379402080005 2026-06-09,05:20:11.000,160,11069581,-795,0,1780982410,12777.527399270002,397.15002806999837,54201.29555664 2026-06-09,05:20:12.000,160,11069571,-795,0,1780982411,12777.554344509997,397.2416667600046,54201.2466468 2026-06-09,05:20:13.000,160,11069625,-795,0,1780982412,12777.480245099992,397.1923228500018,54201.09991728 2026-06-09,05:20:14.000,160,11069572,-795,0,1780982413,12777.507190340002,397.1782245900031,54201.15581424001 2026-06-09,05:20:15.000,160,11069571,-795,0,1780982414,12777.520662959992,397.2134702399999,54201.21869832 2026-06-09,05:20:16.000,160,11069599,-795,0,1780982415,12777.540871889993,397.19937198000116,54201.30254376001 2026-06-09,05:20:17.000,160,11069584,-795,0,1780982416,12777.493717719997,397.19937198000116,54201.29555664 2026-06-09,05:20:18.000,160,11069579,-795,0,1780982417,12777.493717719997,397.16412633000436,54201.092930160004 2026-06-09,05:20:19.000,160,11069592,-795,0,1780982418,12777.507190340002,397.1711754600037,54201.22568544 2026-06-09,05:20:20.000,160,11069564,-795,0,1780982419,12777.547608200002,397.2064211100005,54201.25363392001 2026-06-09,05:20:21.000,160,11069580,-795,0,1780982420,12777.547608200002,397.18527372000244,54201.27459528001 2026-06-09,05:20:22.000,160,11069622,-795,0,1780982421,12777.453299859997,397.2064211100005,54201.16978848 2026-06-09,05:20:23.000,160,11069595,-795,0,1780982422,12777.473508789997,397.29805979999946,54201.15581424001 2026-06-09,05:20:24.000,160,11069593,-795,0,1780982423,12777.507190340002,397.2557650200033,54201.330492240006 2026-06-09,05:20:25.000,160,11069621,-795,0,1780982424,12777.581289749993,397.23461762999796,54201.498183120006 2026-06-09,05:20:26.000,160,11069595,-795,0,1780982425,12777.621707609993,397.2557650200033,54201.596002800004 2026-06-09,05:20:27.000,160,11069599,-795,0,1780982426,12777.534135579997,397.1923228500018,54201.53311872 2026-06-09,05:20:28.000,160,11069559,-795,0,1780982427,12777.480245099992,397.2064211100005,54201.36542784 2026-06-09,05:20:29.000,160,11069588,-795,0,1780982428,12777.446563550002,397.2064211100005,54201.379402080005 2026-06-09,05:20:30.000,160,11069606,-795,0,1780982429,12777.453299859997,397.2275684999986,54201.309530880004 2026-06-09,05:20:31.000,160,11069585,-795,0,1780982430,12777.534135579997,397.2416667600046,54201.46324752 2026-06-09,05:20:32.000,160,11069615,-795,0,1780982431,12777.453299859997,397.22051936999924,54201.23267256001 2026-06-09,05:20:34.000,160,11069573,-755,0,1780982433,12777.379200449992,397.3121580599982,54201.330492240006 2026-06-09,05:20:35.000,160,11069557,-795,0,1780982434,12777.426354620002,397.26281415000267,54201.330492240006 2026-06-09,05:20:36.000,160,11069602,-795,0,1780982435,12777.372464139997,397.28396154000075,54201.19773696 2026-06-09,05:20:37.000,160,11069573,-795,0,1780982436,12777.385936760002,397.3121580599982,54201.36542784 2026-06-09,05:20:38.000,160,11069598,-795,0,1780982437,12777.311837349996,397.3121580599982,54201.16978848 2026-06-09,05:20:39.000,160,11069582,-795,0,1780982438,12777.231001629996,397.3262563200042,54201.2466468 2026-06-09,05:20:40.000,160,11069604,-795,0,1780982439,12777.311837349996,397.3121580599982,54201.33747936 2026-06-09,05:20:41.000,160,11069582,-795,0,1780982440,12777.298364729992,397.26281415000267,54201.379402080005 2026-06-09,05:20:42.000,160,11069567,-795,0,1780982441,12777.291628419996,397.33330545000354,54201.36542784 2026-06-09,05:20:43.000,160,11069564,-795,0,1780982442,12777.204056390001,397.2910106700001,54201.15581424001 2026-06-09,05:20:44.000,160,11069593,-795,0,1780982443,12777.129956979996,397.28396154000075,54200.925239280004 2026-06-09,05:20:45.000,160,11069581,-795,0,1780982444,12777.12322067,397.2910106700001,54201.20472408001 2026-06-09,05:20:46.000,160,11069586,-715,0,1780982445,12777.136693289991,397.3192071900048,54201.309530880004 2026-06-09,05:20:47.000,160,11069560,-795,0,1780982446,12777.09627542999,397.2910106700001,54201.30254376001 2026-06-09,05:20:48.000,160,11069573,-795,0,1780982447,12777.028912329995,397.2769124100014,54201.113891520006 2026-06-09,05:20:49.000,160,11069566,-795,0,1780982448,12777.08280281,397.28396154000075,54201.22568544 2026-06-09,05:20:50.000,160,11069576,-795,0,1780982449,12777.03564863999,397.26281415000267,54201.113891520006 2026-06-09,05:20:51.000,160,11069594,-795,0,1780982450,12777.03564863999,397.23461762999796,54201.260621040004 2026-06-09,05:20:52.000,160,11069492,-795,0,1780982451,12776.968285539995,397.2134702399999,54201.03004608 2026-06-09,05:20:53.000,160,11069584,-795,0,1780982452,12776.96154923,397.2416667600046,54201.19074984 2026-06-09,05:20:54.000,160,11069581,-795,0,1780982453,12776.90092244,397.2275684999986,54200.90427792 2026-06-09,05:20:55.000,160,11069559,-795,0,1780982454,12776.806614099994,397.2557650200033,54201.044020320005 2026-06-09,05:20:56.000,160,11069582,-795,0,1780982455,12776.98175816,397.2134702399999,54201.309530880004 2026-06-09,05:20:57.000,160,11069574,-795,0,1780982456,12776.96154923,397.2275684999986,54201.25363392001 2026-06-09,05:20:58.000,160,11069608,-795,0,1780982457,12776.99523077999,397.24871589000395,54201.22568544 2026-06-09,05:20:59.000,160,11069560,-795,0,1780982458,12776.91439505999,397.2134702399999,54201.05799456 2026-06-09,05:21:00.000,160,11069552,-795,0,1780982459,12776.9413403,397.2064211100005,54201.08594304001 2026-06-09,05:21:01.000,160,11069579,-795,0,1780982460,12776.948076609995,397.1923228500018,54201.18376272001 2026-06-09,05:21:02.000,160,11069573,-795,0,1780982461,12776.97502184999,397.22051936999924,54201.13485288001 2026-06-09,05:21:03.000,160,11069599,-795,0,1780982462,12776.79314147999,397.22051936999924,54200.925239280004 2026-06-09,05:21:04.000,160,11069563,-795,0,1780982463,12776.826823029995,397.1923228500018,54200.89030368 2026-06-09,05:21:05.000,160,11069601,-795,0,1780982464,12776.92113137,397.1711754600037,54201.07895592 2026-06-09,05:21:06.000,160,11069577,-795,0,1780982465,12776.9413403,397.19937198000116,54201.1767756 2026-06-09,05:21:07.000,160,11069549,-635,0,1780982466,12776.90092244,397.1782245900031,54201.092930160004 2026-06-09,05:21:08.000,160,11069549,-795,0,1780982467,12776.89418612999,397.18527372000244,54201.03004608 2026-06-09,05:21:09.000,160,11069604,-795,0,1780982468,12776.847031959995,397.1782245900031,54200.995110480006 2026-06-09,05:21:10.000,160,11069544,-795,0,1780982469,12776.826823029995,397.15002806999837,54200.93921352001 2026-06-09,05:21:11.000,160,11069592,-795,0,1780982470,12776.85376826999,397.18527372000244,54201.113891520006 2026-06-09,05:21:12.000,160,11069576,-795,0,1780982471,12776.867240889995,397.18527372000244,54201.03703320001 2026-06-09,05:21:13.000,160,11069568,-755,0,1780982472,12776.907658749995,397.15707719999773,54201.10690440001 2026-06-09,05:21:14.000,160,11069627,-795,0,1780982473,12776.75272361999,397.142978939999,54200.84139384 2026-06-09,05:21:15.000,160,11069583,-795,0,1780982474,12776.84029565,397.1147824200016,54200.96716200001 2026-06-09,05:21:16.000,160,11069573,-795,0,1780982475,12776.826823029995,397.1711754600037,54201.00908472 2026-06-09,05:21:17.000,160,11069610,-795,0,1780982476,12776.826823029995,397.1923228500018,54201.044020320005 2026-06-09,05:21:18.000,160,11069576,-795,0,1780982477,12776.83355933999,397.13592980999965,54201.01607184001 2026-06-09,05:21:19.000,160,11069621,-795,0,1780982478,12776.73251468999,397.15002806999837,54200.946200640006 2026-06-09,05:21:20.000,160,11069578,-635,0,1780982479,12776.786405169994,397.15002806999837,54200.995110480006 2026-06-09,05:21:21.000,160,11069597,-795,0,1780982480,12776.82008672,397.16412633000436,54201.113891520006 2026-06-09,05:21:22.000,160,11069598,-715,0,1780982481,12776.79987779,397.1923228500018,54201.162801360006 2026-06-09,05:21:23.000,160,11069565,-795,0,1780982482,12776.75945993,397.2064211100005,54201.12786576 2026-06-09,05:21:24.000,160,11069596,-795,0,1780982483,12776.651678969989,397.2134702399999,54200.91126504 2026-06-09,05:21:25.000,160,11069610,-795,0,1780982484,12776.73251468999,397.1923228500018,54201.03703320001 2026-06-09,05:21:26.000,160,11069609,-795,0,1780982485,12776.75272361999,397.2134702399999,54201.092930160004 2026-06-09,05:21:27.000,160,11069557,-795,0,1780982486,12776.71230575999,397.2275684999986,54201.13485288001 2026-06-09,05:21:28.000,160,11069560,-795,0,1780982487,12776.644942659994,397.2557650200033,54201.06498168001 2026-06-09,05:21:29.000,160,11069607,-795,0,1780982488,12776.644942659994,397.24871589000395,54201.044020320005 2026-06-09,05:21:30.000,160,11069597,-795,0,1780982489,12776.665151589994,397.269863280002,54201.16978848 2026-06-09,05:21:31.000,160,11069616,-795,0,1780982490,12776.644942659994,397.2275684999986,54201.113891520006 2026-06-09,05:21:32.000,160,11069585,-795,0,1780982491,12776.597788489998,397.2769124100014,54201.06498168001 2026-06-09,05:21:33.000,160,11069571,-795,0,1780982492,12776.409171810003,397.2769124100014,54200.98113624 2026-06-09,05:21:35.000,160,11069566,-795,0,1780982494,12776.456325979998,397.26281415000267,54200.93921352001 2026-06-09,05:21:36.000,160,11069559,-795,0,1780982495,12776.496743839998,397.29805979999946,54201.13485288001 2026-06-09,05:21:37.000,160,11069603,-795,0,1780982496,12776.503480149993,397.26281415000267,54201.12087864 2026-06-09,05:21:38.000,160,11069569,-795,0,1780982497,12776.490007529988,397.269863280002,54201.0719688 2026-06-09,05:21:39.000,160,11069606,-795,0,1780982498,12776.368753950002,397.2416667600046,54200.82043248001 2026-06-09,05:21:40.000,160,11069579,-795,0,1780982499,12776.362017639993,397.23461762999796,54200.85536808 2026-06-09,05:21:41.000,160,11069536,-795,0,1780982500,12776.348545020002,397.28396154000075,54201.00908472 2026-06-09,05:21:42.000,160,11069586,-795,0,1780982501,12776.355281329998,397.269863280002,54201.00908472 2026-06-09,05:21:43.000,160,11069585,-795,0,1780982502,12776.227291440002,397.3051089299988,54200.95318776 2026-06-09,05:21:44.000,160,11069563,-795,0,1780982503,12776.254236679997,397.3262563200042,54200.974149120004 2026-06-09,05:21:45.000,160,11069567,-795,0,1780982504,12776.234027749997,397.29805979999946,54200.659728720006 2026-06-09,05:21:46.000,160,11069592,-795,0,1780982505,12776.308127160002,397.3544528400016,54201.0020976 2026-06-09,05:21:47.000,160,11069582,-795,0,1780982506,12776.314863469997,397.3262563200042,54201.13485288001 2026-06-09,05:21:48.000,160,11069588,-795,0,1780982507,12776.281181919992,397.34740371000225,54201.00908472 2026-06-09,05:21:49.000,160,11069536,-795,0,1780982508,12776.267709300002,397.34740371000225,54201.03004608 2026-06-09,05:21:50.000,160,11069592,-795,0,1780982509,12776.159928339992,397.4037967500044,54200.89030368 2026-06-09,05:21:51.000,160,11069600,-795,0,1780982510,12776.207082510002,397.3403545800029,54201.044020320005 2026-06-09,05:21:52.000,160,11069611,-795,0,1780982511,12776.287918230002,397.3544528400016,54201.162801360006 2026-06-09,05:21:53.000,160,11069568,-795,0,1780982512,12776.281181919992,397.38264935999905,54201.141840000004 2026-06-09,05:21:54.000,160,11069598,-795,0,1780982513,12776.247500370002,397.3403545800029,54201.18376272001 2026-06-09,05:21:55.000,160,11069603,-795,0,1780982514,12776.099301549992,397.36855110000033,54200.757548400004 2026-06-09,05:21:56.000,160,11069557,-795,0,1780982515,12776.085828930001,397.4531406599999,54200.85536808 2026-06-09,05:21:57.000,160,11069605,-795,0,1780982516,12776.004993210001,397.44609153000056,54200.925239280004 2026-06-09,05:21:58.000,160,11069607,-795,0,1780982517,12776.079092619992,397.41084588000376,54200.96017488 2026-06-09,05:21:59.000,160,11069581,-795,0,1780982518,12776.031938449996,397.474288049998,54200.96716200001 2026-06-09,05:22:00.000,160,11069599,-795,0,1780982519,12775.971311659996,397.44609153000056,54200.9322264 2026-06-09,05:22:01.000,160,11069583,-795,0,1780982520,12775.957839039991,397.4531406599999,54200.91126504 2026-06-09,05:22:02.000,160,11069588,-795,0,1780982521,12775.998256899991,397.43199327000184,54201.09991728 2026-06-09,05:22:03.000,160,11069524,-795,0,1780982522,12775.89721224999,397.43199327000184,54200.995110480006 2026-06-09,05:22:04.000,160,11069589,-795,0,1780982523,12775.89721224999,397.43199327000184,54200.96716200001 2026-06-09,05:22:05.000,160,11069586,-795,0,1780982524,12775.78269498,397.4601897899993,54200.76453552 2026-06-09,05:22:06.000,160,11069605,-795,0,1780982525,12775.749013429995,397.53068109000014,54200.84139384 2026-06-09,05:22:07.000,160,11069582,-795,0,1780982526,12775.75574973999,397.49543544000335,54201.03703320001 2026-06-09,05:22:08.000,160,11069621,-795,0,1780982527,12775.77595866999,397.5236319600008,54201.02305896 2026-06-09,05:22:10.000,160,11069576,-795,0,1780982529,12775.70185926,397.4531406599999,54200.792484 2026-06-09,05:22:11.000,160,11069544,-795,0,1780982530,12775.688386639995,397.4531406599999,54200.86934232001 2026-06-09,05:22:12.000,160,11069606,-795,0,1780982531,12775.70185926,397.4390424000012,54200.8623552 2026-06-09,05:22:13.000,160,11069566,-795,0,1780982532,12775.668177709995,397.4178950100031,54200.778509760006 2026-06-09,05:22:14.000,160,11069611,-795,0,1780982533,12775.627759849995,397.39674761999777,54200.638767360004 2026-06-09,05:22:15.000,160,11069588,-795,0,1780982534,12775.567133059994,397.3756002299997,54200.69466432 2026-06-09,05:22:16.000,160,11069555,-795,0,1780982535,12775.55366043999,397.3756002299997,54200.51998632 2026-06-09,05:22:17.000,160,11069565,-795,0,1780982536,12775.647968779995,397.3262563200042,54200.67370296 2026-06-09,05:22:18.000,160,11069580,-795,0,1780982537,12775.68165033,397.3403545800029,54200.757548400004 2026-06-09,05:22:19.000,160,11069496,-795,0,1780982538,12775.60081461,397.361501970001,54200.6876772 2026-06-09,05:22:20.000,160,11069556,-795,0,1780982539,12775.61428722999,397.3262563200042,54200.708638560005 2026-06-09,05:22:21.000,160,11069575,-795,0,1780982540,12775.546924129994,397.33330545000354,54200.638767360004 2026-06-09,05:22:22.000,160,11069619,-795,0,1780982541,12775.486297339994,397.29805979999946,54200.67370296 2026-06-09,05:22:23.000,160,11069622,-795,0,1780982542,12775.53345150999,397.3403545800029,54200.806458240004 2026-06-09,05:22:24.000,160,11069583,-795,0,1780982543,12775.546924129994,397.3544528400016,54200.8623552 2026-06-09,05:22:25.000,160,11069568,-795,0,1780982544,12775.445879479994,397.361501970001,54200.84139384 2026-06-09,05:22:26.000,160,11069598,-795,0,1780982545,12775.398725309999,397.3192071900048,54200.471076480004 2026-06-09,05:22:27.000,160,11069563,-795,0,1780982546,12775.432406859989,397.29805979999946,54200.72959992001 2026-06-09,05:22:28.000,160,11069583,-795,0,1780982547,12775.432406859989,397.29805979999946,54200.58287040001 2026-06-09,05:22:29.000,160,11069629,-795,0,1780982548,12775.519978889999,397.3896984899984,54200.9322264 2026-06-09,05:22:30.000,160,11069553,-795,0,1780982549,12775.466088409994,397.3403545800029,54200.86934232001 2026-06-09,05:22:31.000,160,11069613,-795,0,1780982550,12775.452615789989,397.3544528400016,54200.78549688 2026-06-09,05:22:32.000,160,11069624,-795,0,1780982551,12775.452615789989,397.3403545800029,54200.84139384 2026-06-09,05:22:33.000,160,11069629,-795,0,1780982552,12775.519978889999,397.34740371000225,54200.96716200001 2026-06-09,05:22:34.000,160,11069614,-795,0,1780982553,12775.519978889999,397.33330545000354,54200.76453552 2026-06-09,05:22:35.000,160,11069615,-795,0,1780982554,12775.412197929989,397.3896984899984,54200.63178024001 2026-06-09,05:22:37.000,160,11069579,-795,0,1780982556,12775.391988999989,397.39674761999777,54200.6876772 2026-06-09,05:22:38.000,160,11069567,-795,0,1780982557,12775.378516379998,397.3756002299997,54200.66671584 2026-06-09,05:22:39.000,160,11069577,-795,0,1780982558,12775.398725309999,397.43199327000184,54200.77152264001 2026-06-09,05:22:40.000,160,11069599,-795,0,1780982559,12775.398725309999,397.4249441400025,54200.7226128 2026-06-09,05:22:41.000,160,11069601,-795,0,1780982560,12775.365043759994,397.41084588000376,54200.74357416 2026-06-09,05:22:42.000,160,11069544,-795,0,1780982561,12775.391988999989,397.4037967500044,54200.757548400004 2026-06-09,05:22:43.000,160,11069558,-795,0,1780982562,12775.351571139989,397.4249441400025,54200.7226128 2026-06-09,05:22:44.000,160,11069616,-795,0,1780982563,12775.344834829993,397.4531406599999,54200.66671584 2026-06-09,05:22:45.000,160,11069594,-795,0,1780982564,12775.263999109993,397.4531406599999,54200.63178024001 2026-06-09,05:22:46.000,160,11069604,-795,0,1780982565,12775.297680659998,397.48133718000463,54200.57588328 2026-06-09,05:22:47.000,160,11069560,-795,0,1780982566,12775.304416969993,397.43199327000184,54200.46408936001 2026-06-09,05:22:48.000,160,11069545,-795,0,1780982567,12775.304416969993,397.44609153000056,54200.6876772 2026-06-09,05:22:49.000,160,11069550,-795,0,1780982568,12775.351571139989,397.38264935999905,54200.71562568 2026-06-09,05:22:50.000,160,11069603,-795,0,1780982569,12775.324625899993,397.33330545000354,54200.59684464 2026-06-09,05:22:51.000,160,11069560,-795,0,1780982570,12775.176427079998,397.3121580599982,54200.49902496 2026-06-09,05:22:52.000,160,11069614,-795,0,1780982571,12775.048437190002,397.3756002299997,54200.28242424 2026-06-09,05:22:53.000,160,11069580,-795,0,1780982572,12775.068646120002,397.38264935999905,54200.43614088001 2026-06-09,05:22:54.000,160,11069618,-795,0,1780982573,12775.122536599993,397.4178950100031,54200.50601208 2026-06-09,05:22:55.000,160,11069598,-795,0,1780982574,12775.095591359997,397.4249441400025,54200.53396056001 2026-06-09,05:22:56.000,160,11069561,-795,0,1780982575,12775.041700879992,397.4037967500044,54200.45710224 2026-06-09,05:22:57.000,160,11069512,-795,0,1780982576,12774.967601470002,397.43199327000184,54200.24050152 2026-06-09,05:22:58.000,160,11069587,-795,0,1780982577,12774.933919919997,397.4531406599999,54200.33133408 2026-06-09,05:22:59.000,160,11069460,-795,0,1780982578,12774.906974680001,397.46723891999864,54200.52697344 2026-06-09,05:23:00.000,160,11069610,-795,0,1780982579,12774.866556820001,397.5024845700027,54200.42915376 2026-06-09,05:23:01.000,160,11069599,-795,0,1780982580,12774.826138960001,397.5659267400042,54200.4780636 2026-06-09,05:23:02.000,160,11069631,-795,0,1780982581,12774.819402649991,397.6364180399978,54200.39421816001 2026-06-09,05:23:03.000,160,11069572,-795,0,1780982582,12774.886765750001,397.6505163000038,54200.38024392 2026-06-09,05:23:04.000,160,11069591,-795,0,1780982583,12774.906974680001,397.65756543000316,54200.31735984001 2026-06-09,05:23:05.000,160,11069565,-795,0,1780982584,12775.068646120002,397.6716636900019,54200.610818880006 2026-06-09,05:23:06.000,160,11069615,-755,0,1780982585,12775.129272910002,397.58002500000293,54200.62479312 2026-06-09,05:23:07.000,160,11069626,-795,0,1780982586,12774.987810400002,397.5165828300014,54200.422166640004 2026-06-09,05:23:08.000,160,11069595,-795,0,1780982587,12775.048437190002,397.5236319600008,54200.46408936001 2026-06-09,05:23:09.000,160,11069585,-795,0,1780982588,12775.014755639997,397.49543544000335,54200.540947680005 2026-06-09,05:23:10.000,160,11069557,-795,0,1780982589,12775.048437190002,397.49543544000335,54200.64575448 2026-06-09,05:23:11.000,160,11069584,-795,0,1780982590,12775.068646120002,397.4531406599999,54200.76453552 2026-06-09,05:23:12.000,160,11069603,-795,0,1780982591,12775.041700879992,397.4531406599999,54200.74357416 2026-06-09,05:23:13.000,160,11069605,-795,0,1780982592,12775.075382429997,397.4178950100031,54200.72959992001 2026-06-09,05:23:14.000,160,11069575,-795,0,1780982593,12775.102327669993,397.43199327000184,54200.79947112001 2026-06-09,05:23:15.000,160,11069599,-795,0,1780982594,12775.034964569997,397.44609153000056,54200.79947112001 2026-06-09,05:23:16.000,160,11069593,-795,0,1780982595,12775.034964569997,397.4601897899993,54200.76453552 2026-06-09,05:23:17.000,160,11069594,-795,0,1780982596,12774.981074089992,397.43199327000184,54200.5479348 2026-06-09,05:23:18.000,160,11069614,-795,0,1780982597,12774.900238369992,397.49543544000335,54200.5479348 2026-06-09,05:23:19.000,160,11069569,-795,0,1780982598,12774.933919919997,397.4390424000012,54200.6876772 2026-06-09,05:23:20.000,160,11069569,-795,0,1780982599,12774.960865159992,397.474288049998,54200.70165144001 2026-06-09,05:23:21.000,160,11069580,-795,0,1780982600,12774.987810400002,397.5024845700027,54200.757548400004 2026-06-09,05:23:22.000,160,11069617,-795,0,1780982601,12774.900238369992,397.5377302199995,54200.7226128 2026-06-09,05:23:23.000,160,11069621,-795,0,1780982602,12774.832875269996,397.49543544000335,54200.492037840006 2026-06-09,05:23:24.000,160,11069596,-795,0,1780982603,12774.880029439992,397.5659267400042,54200.56190904001 2026-06-09,05:23:25.000,160,11069585,-755,0,1780982604,12774.886765750001,397.5377302199995,54200.659728720006 2026-06-09,05:23:26.000,160,11069623,-795,0,1780982605,12774.886765750001,397.601172390001,54200.57588328 2026-06-09,05:23:27.000,160,11069615,-795,0,1780982606,12774.812666339996,397.5870741300023,54200.45710224 2026-06-09,05:23:28.000,160,11069606,-795,0,1780982607,12774.839611579991,397.6505163000038,54200.60383176001 2026-06-09,05:23:29.000,160,11069583,-795,0,1780982608,12774.900238369992,397.60822152000037,54200.69466432 2026-06-09,05:23:30.000,160,11069559,-795,0,1780982609,12774.906974680001,397.6716636900019,54200.708638560005 2026-06-09,05:23:31.000,160,11069618,-795,0,1780982610,12774.913710989997,397.6716636900019,54200.708638560005 2026-06-09,05:23:32.000,160,11069619,-795,0,1780982611,12774.873293129996,397.6857619500006,54200.49902496 2026-06-09,05:23:33.000,160,11069647,-795,0,1780982612,12774.886765750001,397.601172390001,54200.63178024001 2026-06-09,05:23:34.000,160,11069632,-795,0,1780982613,12774.947392540002,397.6998602099993,54200.67370296 2026-06-09,05:23:35.000,160,11069596,-795,0,1780982614,12774.933919919997,397.69281107999996,54200.638767360004 2026-06-09,05:23:36.000,160,11069643,-795,0,1780982615,12774.866556820001,397.7351058600034,54200.40120528 2026-06-09,05:23:38.000,160,11069572,-795,0,1780982617,12775.008019330002,397.77740063999954,54200.617806 2026-06-09,05:23:39.000,160,11069602,-795,0,1780982618,12775.055173499997,397.7703515100002,54200.708638560005 2026-06-09,05:23:40.000,160,11069559,-795,0,1780982619,12775.034964569997,397.77740063999954,54200.67370296 2026-06-09,05:23:41.000,160,11069586,-795,0,1780982620,12775.068646120002,397.74215499000275,54200.68069008001 2026-06-09,05:23:42.000,160,11069611,-795,0,1780982621,12774.920447299992,397.6857619500006,54200.46408936001 2026-06-09,05:23:43.000,160,11069631,-795,0,1780982622,12774.960865159992,397.6223197799991,54200.52697344 2026-06-09,05:23:44.000,160,11069574,-795,0,1780982623,12774.927183610002,397.64346717000444,54200.659728720006 2026-06-09,05:23:45.000,160,11069614,-795,0,1780982624,12774.947392540002,397.71395846999803,54200.708638560005 2026-06-09,05:23:46.000,160,11069567,-795,0,1780982625,12774.873293129996,397.80559716000425,54200.792484 2026-06-09,05:23:47.000,160,11069620,-795,0,1780982626,12774.906974680001,397.8337936800017,54200.81344536 2026-06-09,05:23:48.000,160,11069564,-795,0,1780982627,12774.785721100001,397.8831375900045,54200.659728720006 2026-06-09,05:23:49.000,160,11069569,-795,0,1780982628,12774.839611579991,397.89018672000384,54200.708638560005 2026-06-09,05:23:50.000,160,11069546,-795,0,1780982629,12774.920447299992,397.8972358500032,54200.88331656 2026-06-09,05:23:51.000,160,11069613,-795,0,1780982630,12774.967601470002,397.8831375900045,54201.0020976 2026-06-09,05:23:52.000,160,11069577,-795,0,1780982631,12774.886765750001,397.9183832400013,54200.925239280004 2026-06-09,05:23:53.000,160,11069574,-795,0,1780982632,12774.940656229992,397.9183832400013,54200.90427792 2026-06-09,05:23:54.000,160,11069593,-795,0,1780982633,12774.960865159992,397.90428498000256,54200.98113624 2026-06-09,05:23:55.000,160,11069573,-795,0,1780982634,12774.967601470002,397.92543237000064,54200.91126504 2026-06-09,05:23:56.000,160,11069621,-795,0,1780982635,12774.906974680001,397.98887454000214,54200.95318776 2026-06-09,05:23:57.000,160,11069596,-795,0,1780982636,12774.866556820001,397.9324815,54200.81344536 2026-06-09,05:23:58.000,160,11069590,-795,0,1780982637,12774.866556820001,397.9606780200047,54200.70165144001 2026-06-09,05:23:59.000,160,11069613,-795,0,1780982638,12774.893502059997,397.98887454000214,54200.84139384 2026-06-09,05:24:00.000,160,11069566,-795,0,1780982639,12774.974337779997,398.00297280000086,54201.06498168001 2026-06-09,05:24:01.000,160,11069575,-795,0,1780982640,12775.014755639997,397.9818254100028,54201.044020320005 2026-06-09,05:24:02.000,160,11069579,-795,0,1780982641,12774.994546709997,397.9959236700015,54201.09991728 2026-06-09,05:24:03.000,160,11069500,-795,0,1780982642,12774.954128849997,398.00297280000086,54200.827419600006 2026-06-09,05:24:04.000,160,11069525,-795,0,1780982643,12774.994546709997,398.05231671000365,54200.876329440005 2026-06-09,05:24:05.000,160,11069609,-795,0,1780982644,12775.008019330002,398.00297280000086,54200.974149120004 2026-06-09,05:24:06.000,160,11069593,-795,0,1780982645,12775.021491949992,398.03821844999766,54201.06498168001 2026-06-09,05:24:07.000,160,11069589,-795,0,1780982646,12774.974337779997,398.05231671000365,54201.03004608 2026-06-09,05:24:08.000,160,11069513,-795,0,1780982647,12774.880029439992,398.0805132300011,54200.81344536 2026-06-09,05:24:09.000,160,11069601,-795,0,1780982648,12775.014755639997,398.059365840003,54201.01607184001 2026-06-09,05:24:10.000,160,11069597,-795,0,1780982649,12775.001283019992,398.0946114899998,54201.16978848 2026-06-09,05:24:11.000,160,11069604,-795,0,1780982650,12775.021491949992,398.07346410000173,54201.09991728 2026-06-09,05:24:12.000,160,11069573,-795,0,1780982651,12774.994546709997,398.10166061999917,54201.10690440001 2026-06-09,05:24:13.000,160,11069607,-795,0,1780982652,12774.960865159992,398.0946114899998,54200.96017488 2026-06-09,05:24:14.000,160,11069560,-795,0,1780982653,12774.933919919997,398.06641497000237,54200.925239280004 2026-06-09,05:24:15.000,160,11069622,-795,0,1780982654,12774.954128849997,398.1228080100045,54201.0719688 2026-06-09,05:24:16.000,160,11069602,-755,0,1780982655,12774.994546709997,398.0946114899998,54201.1767756 2026-06-09,05:24:17.000,160,11069572,-795,0,1780982656,12774.960865159992,398.10166061999917,54201.113891520006 2026-06-09,05:24:18.000,160,11069564,-795,0,1780982657,12774.886765750001,398.05231671000365,54200.77152264001 2026-06-09,05:24:19.000,160,11069523,-795,0,1780982658,12774.954128849997,398.0805132300011,54201.113891520006 2026-06-09,05:24:20.000,160,11069628,-795,0,1780982659,12774.954128849997,398.1439554000026,54201.141840000004 2026-06-09,05:24:21.000,160,11069636,-795,0,1780982660,12774.940656229992,398.1651027900007,54201.10690440001 2026-06-09,05:24:22.000,160,11069636,-795,0,1780982661,12774.853084199996,398.1157588799979,54200.98113624 2026-06-09,05:24:23.000,160,11069598,-795,0,1780982662,12774.893502059997,398.1932993099981,54201.03004608 2026-06-09,05:24:24.000,160,11069560,-795,0,1780982663,12774.974337779997,398.1580536600013,54201.21869832 2026-06-09,05:24:25.000,160,11069612,-795,0,1780982664,12774.994546709997,398.1439554000026,54201.20472408001 2026-06-09,05:24:26.000,160,11069595,-795,0,1780982665,12774.967601470002,398.1651027900007,54201.19074984 2026-06-09,05:24:27.000,160,11069600,-795,0,1780982666,12774.900238369992,398.1298571400039,54201.03703320001 2026-06-09,05:24:28.000,160,11069607,-795,0,1780982667,12774.839611579991,398.10166061999917,54200.83440672 2026-06-09,05:24:29.000,160,11069495,-795,0,1780982668,12774.947392540002,398.1580536600013,54201.10690440001 2026-06-09,05:24:30.000,160,11069635,-795,0,1780982669,12774.960865159992,398.1580536600013,54201.162801360006 2026-06-09,05:24:31.000,160,11069576,-795,0,1780982670,12774.974337779997,398.18625017999875,54201.14882712 2026-06-09,05:24:32.000,160,11069583,-795,0,1780982671,12774.954128849997,398.15100453000196,54201.162801360006 2026-06-09,05:24:33.000,160,11069620,-795,0,1780982672,12774.947392540002,398.17215192000003,54201.092930160004 2026-06-09,05:24:34.000,160,11069626,-795,0,1780982673,12775.028228260002,398.17215192000003,54201.260621040004 2026-06-09,05:24:35.000,160,11069516,-795,0,1780982674,12775.034964569997,398.2073975700041,54201.19074984 2026-06-09,05:24:36.000,160,11069624,-795,0,1780982675,12775.061909809992,398.21444670000346,54201.281582400006 2026-06-09,05:24:37.000,160,11069599,-795,0,1780982676,12774.913710989997,398.263790609999,54201.18376272001 2026-06-09,05:24:39.000,160,11069607,-795,0,1780982678,12775.048437190002,398.263790609999,54201.211711200005 2026-06-09,05:24:40.000,160,11069597,-795,0,1780982679,12775.068646120002,398.21444670000346,54201.29555664 2026-06-09,05:24:41.000,160,11069587,-795,0,1780982680,12775.156218149998,398.2073975700041,54201.316518 2026-06-09,05:24:42.000,160,11069595,-795,0,1780982681,12775.122536599993,398.2567414799996,54201.34446648 2026-06-09,05:24:43.000,160,11069543,-795,0,1780982682,12775.075382429997,398.24969235000026,54201.113891520006 2026-06-09,05:24:44.000,160,11069566,-795,0,1780982683,12775.075382429997,398.263790609999,54201.03004608 2026-06-09,05:24:45.000,160,11069590,-795,0,1780982684,12775.149481840002,398.3060853900024,54201.33747936 2026-06-09,05:24:46.000,160,11069582,-795,0,1780982685,12775.142745529993,398.29903626000305,54201.309530880004 2026-06-09,05:24:47.000,160,11069606,-795,0,1780982686,12775.021491949992,398.31313452000177,54201.25363392001 2026-06-09,05:24:48.000,160,11069575,-795,0,1780982687,12775.061909809992,398.29903626000305,54201.316518 2026-06-09,05:24:49.000,160,11069576,-795,0,1780982688,12774.967601470002,398.3201836500011,54201.1767756 2026-06-09,05:24:50.000,160,11069583,-795,0,1780982689,12775.095591359997,398.3272327800005,54201.309530880004 2026-06-09,05:24:51.000,160,11069518,-795,0,1780982690,12775.095591359997,398.3060853900024,54201.40735056 2026-06-09,05:24:52.000,160,11069565,-795,0,1780982691,12775.082118739992,398.3272327800005,54201.40735056 2026-06-09,05:24:53.000,160,11069568,-795,0,1780982692,12775.055173499997,398.29903626000305,54201.36542784 2026-06-09,05:24:54.000,160,11069583,-795,0,1780982693,12774.981074089992,398.31313452000177,54201.309530880004 2026-06-09,05:24:55.000,160,11069594,-795,0,1780982694,12775.021491949992,398.3272327800005,54201.316518 2026-06-09,05:24:56.000,160,11069596,-795,0,1780982695,12775.095591359997,398.2919871300037,54201.498183120006 2026-06-09,05:24:57.000,160,11069599,-795,0,1780982696,12775.122536599993,398.263790609999,54201.48420888 2026-06-09,05:24:58.000,160,11069583,-795,0,1780982697,12775.142745529993,398.2778888699977,54201.47023464001 2026-06-09,05:24:59.000,160,11069566,-795,0,1780982698,12775.115800289997,398.2285449600022,54201.08594304001 2026-06-09,05:25:00.000,160,11069540,-795,0,1780982699,12775.115800289997,398.263790609999,54201.15581424001 2026-06-09,05:25:01.000,160,11069554,-795,0,1780982700,12775.109063980002,398.3413310399992,54201.211711200005 2026-06-09,05:25:02.000,160,11069565,-795,0,1780982701,12775.136009219998,398.3554292999979,54201.37241496001 2026-06-09,05:25:03.000,160,11069583,-795,0,1780982702,12775.088855050002,398.4047732100007,54201.47023464001 2026-06-09,05:25:04.000,160,11069616,-795,0,1780982703,12775.001283019992,398.3765766900033,54201.46324752 2026-06-09,05:25:05.000,160,11069574,-795,0,1780982704,12775.028228260002,398.3765766900033,54201.46324752 2026-06-09,05:25:06.000,160,11069576,-795,0,1780982705,12775.068646120002,398.3554292999979,54201.644912640004 2026-06-09,05:25:07.000,160,11069565,-795,0,1780982706,12775.068646120002,398.34838016999856,54201.644912640004 2026-06-09,05:25:08.000,160,11069630,-795,0,1780982707,12775.034964569997,398.38362582000264,54201.6309384 2026-06-09,05:25:09.000,160,11069594,-795,0,1780982708,12774.906974680001,398.3695275600039,54201.23267256001 2026-06-09,05:25:10.000,160,11069581,-795,0,1780982709,12774.994546709997,398.3413310399992,54201.5610672 2026-06-09,05:25:11.000,160,11069622,-795,0,1780982710,12774.987810400002,398.4047732100007,54201.60298992 2026-06-09,05:25:12.000,160,11069590,-795,0,1780982711,12774.933919919997,398.38362582000264,54201.55408008 2026-06-09,05:25:13.000,160,11069588,-795,0,1780982712,12775.028228260002,398.38362582000264,54201.84753912 2026-06-09,05:25:14.000,160,11069582,-795,0,1780982713,12775.048437190002,398.4047732100007,54201.85452624001 2026-06-09,05:25:15.000,160,11069540,-795,0,1780982714,12774.981074089992,398.390674950002,54201.5610672 2026-06-09,05:25:16.000,160,11069533,-795,0,1780982715,12774.994546709997,398.390674950002,54201.65189976 2026-06-09,05:25:17.000,160,11069500,-795,0,1780982716,12775.001283019992,398.4541171200035,54201.67286112 2026-06-09,05:25:18.000,160,11069574,-795,0,1780982717,12775.021491949992,398.4400188600048,54201.72875808 2026-06-09,05:25:19.000,160,11069559,-795,0,1780982718,12774.933919919997,398.4259205999988,54201.477221760004 2026-06-09,05:25:20.000,160,11069580,-795,0,1780982719,12774.920447299992,398.4682153800022,54201.56805432001 2026-06-09,05:25:21.000,160,11069606,-795,0,1780982720,12775.008019330002,398.48231364000094,54201.73574520001 2026-06-09,05:25:22.000,160,11069595,-795,0,1780982721,12774.987810400002,398.52460842000437,54201.714783840005 2026-06-09,05:25:23.000,160,11069571,-795,0,1780982722,12774.954128849997,398.48231364000094,54201.69382248 2026-06-09,05:25:24.000,160,11069585,-795,0,1780982723,12774.906974680001,398.4893627700003,54201.62395128 2026-06-09,05:25:25.000,160,11069633,-795,0,1780982724,12774.893502059997,398.48231364000094,54201.57504144 2026-06-09,05:25:26.000,160,11069596,-795,0,1780982725,12774.886765750001,398.4752645100016,54201.5610672 2026-06-09,05:25:27.000,160,11069575,-795,0,1780982726,12774.960865159992,398.51755928999773,54201.714783840005 2026-06-09,05:25:28.000,160,11069602,-795,0,1780982727,12774.987810400002,398.49641189999966,54201.74971944 2026-06-09,05:25:29.000,160,11069584,-795,0,1780982728,12774.826138960001,398.5528049400018,54201.35844072 2026-06-09,05:25:30.000,160,11069587,-795,0,1780982729,12774.940656229992,398.55985407000117,54201.57504144 2026-06-09,05:25:31.000,160,11069553,-795,0,1780982730,12775.008019330002,398.5105101599984,54201.60298992 2026-06-09,05:25:32.000,160,11069534,-795,0,1780982731,12774.940656229992,398.51755928999773,54201.51914448001 2026-06-09,05:25:33.000,160,11069577,-795,0,1780982732,12774.940656229992,398.51755928999773,54201.596002800004 2026-06-09,05:25:34.000,160,11069614,-795,0,1780982733,12774.893502059997,398.5739523299999,54201.51215736 2026-06-09,05:25:35.000,160,11069558,-795,0,1780982734,12774.853084199996,398.55985407000117,54201.56805432001 2026-06-09,05:25:36.000,160,11069607,-795,0,1780982735,12774.954128849997,398.6021488500046,54201.714783840005 2026-06-09,05:25:37.000,160,11069548,-795,0,1780982736,12774.960865159992,398.5880505899986,54201.74971944 2026-06-09,05:25:38.000,160,11069557,-795,0,1780982737,12774.859820509992,398.63034537000203,54201.5261316 2026-06-09,05:25:40.000,160,11069603,-795,0,1780982739,12774.859820509992,398.64444363000075,54201.58901568001 2026-06-09,05:25:41.000,160,11069585,-795,0,1780982740,12774.906974680001,398.65854188999947,54201.65888688001 2026-06-09,05:25:42.000,160,11069585,-795,0,1780982741,12774.954128849997,398.6726401499982,54201.74971944 2026-06-09,05:25:43.000,160,11069588,-795,0,1780982742,12774.974337779997,398.7360823199997,54201.7706808 2026-06-09,05:25:44.000,160,11069580,-755,0,1780982743,12774.920447299992,398.7642788400044,54201.75670656001 2026-06-09,05:25:45.000,160,11069588,-795,0,1780982744,12774.880029439992,398.721984060001,54201.763693680005 2026-06-09,05:25:46.000,160,11069591,-795,0,1780982745,12774.974337779997,398.77132797000377,54201.89644896 2026-06-09,05:25:47.000,160,11069541,-795,0,1780982746,12774.981074089992,398.7642788400044,54201.81959064 2026-06-09,05:25:48.000,160,11069598,-795,0,1780982747,12774.940656229992,398.7854262300025,54201.80561640001 2026-06-09,05:25:49.000,160,11069592,-795,0,1780982748,12774.893502059997,398.82772100999864,54201.72177096 2026-06-09,05:25:50.000,160,11069557,-795,0,1780982749,12774.799193719991,398.87706492000143,54201.58202856 2026-06-09,05:25:51.000,160,11069589,-795,0,1780982750,12774.880029439992,398.84181927000463,54201.72875808 2026-06-09,05:25:52.000,160,11069588,-795,0,1780982751,12774.886765750001,398.8629666600027,54201.86151336 2026-06-09,05:25:53.000,160,11069624,-795,0,1780982752,12774.913710989997,398.85591753000335,54201.952345920006 2026-06-09,05:25:54.000,160,11069599,-795,0,1780982753,12774.947392540002,398.90526143999887,54202.06413984 2026-06-09,05:25:55.000,160,11069599,-795,0,1780982754,12774.933919919997,398.90526143999887,54201.93837168 2026-06-09,05:25:56.000,160,11069542,-795,0,1780982755,12774.906974680001,398.9123105699982,54201.95933304 2026-06-09,05:25:57.000,160,11069605,-795,0,1780982756,12774.866556820001,398.8982123099995,54201.99426864001 2026-06-09,05:25:58.000,160,11069570,-795,0,1780982757,12774.866556820001,398.91935970000486,54202.04317848001 2026-06-09,05:25:59.000,160,11069624,-795,0,1780982758,12774.812666339996,398.91935970000486,54201.88946184 2026-06-09,05:26:00.000,160,11069562,-795,0,1780982759,12774.805930030001,398.90526143999887,54201.81959064 2026-06-09,05:26:01.000,160,11069590,-795,0,1780982760,12774.859820509992,398.9475562200023,54201.98728152 2026-06-09,05:26:02.000,160,11069581,-795,0,1780982761,12774.785721100001,398.94050709000294,54201.87548760001 2026-06-09,05:26:03.000,160,11069493,-795,0,1780982762,12774.839611579991,398.91935970000486,54201.93837168 2026-06-09,05:26:04.000,160,11069575,-795,0,1780982763,12774.839611579991,398.90526143999887,54201.98728152 2026-06-09,05:26:05.000,160,11069578,-795,0,1780982764,12774.920447299992,398.8841140500008,54201.97330728001 2026-06-09,05:26:06.000,160,11069593,-795,0,1780982765,12775.001283019992,398.9475562200023,54201.84753912 2026-06-09,05:26:07.000,160,11069554,-795,0,1780982766,12775.021491949992,399.11673534000147,54201.85452624001 2026-06-09,05:26:08.000,160,11069601,-795,0,1780982767,12774.960865159992,399.29296359,54202.04317848001 2026-06-09,05:26:09.000,160,11069593,-795,0,1780982768,12774.76551217,399.30001271999936,54201.94535880001 2026-06-09,05:26:10.000,160,11069595,-795,0,1780982769,12774.509532389995,399.2577179400032,54201.7008096 2026-06-09,05:26:11.000,160,11069535,-795,0,1780982770,12774.64425859,399.25066881000384,54201.9104232 2026-06-09,05:26:12.000,160,11069509,-795,0,1780982771,12774.731830619996,399.23657054999785,54201.980294400004 2026-06-09,05:26:13.000,160,11069559,-795,0,1780982772,12774.738566929991,399.22247228999913,54202.05715272 2026-06-09,05:26:14.000,160,11069586,-795,0,1780982773,12774.76551217,399.25066881000384,54202.07112696001 2026-06-09,05:26:15.000,160,11069601,-795,0,1780982774,12774.68467645,399.3141109799981,54201.82657776001 2026-06-09,05:26:16.000,160,11069639,-795,0,1780982775,12774.691412759996,399.3070618499987,54202.02221712001 2026-06-09,05:26:17.000,160,11069571,-795,0,1780982776,12774.778984789991,399.29296359,54202.17593376 2026-06-09,05:26:18.000,160,11069587,-795,0,1780982777,12774.772248479996,399.30001271999936,54202.001255760006 2026-06-09,05:26:19.000,160,11069558,-795,0,1780982778,12774.805930030001,399.3211601100047,54202.10606256 2026-06-09,05:26:20.000,160,11069603,-795,0,1780982779,12774.64425859,399.3423075000028,54201.85452624001 2026-06-09,05:26:21.000,160,11069570,-795,0,1780982780,12774.70488538,399.33525837000343,54202.050165600005 2026-06-09,05:26:22.000,160,11069608,-795,0,1780982781,12774.718357999991,399.3775531499996,54202.099075440005 2026-06-09,05:26:23.000,160,11069621,-795,0,1780982782,12774.68467645,399.3916514099983,54202.07811408 2026-06-09,05:26:24.000,160,11069572,-795,0,1780982783,12774.66446752,399.43394619000173,54202.16195952001 2026-06-09,05:26:25.000,160,11069592,-795,0,1780982784,12774.59710441999,399.5044374900026,54202.0851012 2026-06-09,05:26:26.000,160,11069605,-795,0,1780982785,12774.53647762999,399.57492879000347,54201.931384560005 2026-06-09,05:26:27.000,160,11069532,-795,0,1780982786,12774.630785969995,399.6524692200037,54202.00824288 2026-06-09,05:26:28.000,160,11069616,-795,0,1780982787,12774.76551217,399.7652553000007,54201.99426864001 2026-06-09,05:26:29.000,160,11069599,-795,0,1780982788,12774.880029439992,399.7300096500039,54202.00824288 2026-06-09,05:26:30.000,160,11069609,-795,0,1780982789,12774.859820509992,399.624272699999,54201.616964160006 2026-06-09,05:26:31.000,160,11069567,-795,0,1780982790,12774.866556820001,399.5890270500022,54202.01523 2026-06-09,05:26:32.000,160,11069594,-795,0,1780982791,12774.880029439992,399.51148662000196,54202.168946640006 2026-06-09,05:26:33.000,160,11069584,-795,0,1780982792,12774.785721100001,399.5678796600041,54202.05715272 2026-06-09,05:26:34.000,160,11069622,-795,0,1780982793,12774.913710989997,399.5537813999981,54202.30868904001 2026-06-09,05:26:35.000,160,11069611,-795,0,1780982794,12774.866556820001,399.59607618000155,54202.27375344 2026-06-09,05:26:36.000,160,11069622,-795,0,1780982795,12774.859820509992,399.59607618000155,54202.14099816001 2026-06-09,05:26:37.000,160,11069557,-795,0,1780982796,12774.792457409996,399.61017444000026,54202.19689512 2026-06-09,05:26:38.000,160,11069591,-795,0,1780982797,12774.866556820001,399.61017444000026,54202.23881784001 2026-06-09,05:26:39.000,160,11069620,-795,0,1780982798,12774.718357999991,399.6172235699996,54201.90343608001 2026-06-09,05:26:41.000,160,11069608,-795,0,1780982800,12774.853084199996,399.7370587800033,54202.21086936001 2026-06-09,05:26:42.000,160,11069591,-795,0,1780982801,12774.778984789991,399.74410791000264,54202.16195952001 2026-06-09,05:26:43.000,160,11069549,-795,0,1780982802,12774.900238369992,399.74410791000264,54202.24580496 2026-06-09,05:26:44.000,160,11069590,-795,0,1780982803,12774.873293129996,399.69476399999985,54202.2248436 2026-06-09,05:26:45.000,160,11069597,-795,0,1780982804,12774.873293129996,399.7370587800033,54202.2947148 2026-06-09,05:26:46.000,160,11069604,-795,0,1780982805,12774.832875269996,399.70886225999857,54202.17593376 2026-06-09,05:26:47.000,160,11069581,-795,0,1780982806,12774.799193719991,399.7864026899988,54202.20388224 2026-06-09,05:26:48.000,160,11069596,-795,0,1780982807,12774.913710989997,399.7652553000007,54202.39253448 2026-06-09,05:26:49.000,160,11069575,-795,0,1780982808,12774.853084199996,399.8145992100035,54202.385547360005 2026-06-09,05:26:50.000,160,11069557,-795,0,1780982809,12774.839611579991,399.84279573000094,54202.37856024001 2026-06-09,05:26:51.000,160,11069595,-795,0,1780982810,12774.76551217,399.79345181999815,54201.980294400004 2026-06-09,05:26:52.000,160,11069634,-795,0,1780982811,12774.74530324,399.8005009500048,54202.168946640006 2026-06-09,05:26:53.000,160,11069592,-795,0,1780982812,12774.76551217,399.8498448600003,54202.23881784001 2026-06-09,05:26:54.000,160,11069579,-795,0,1780982813,12774.778984789991,399.8357466000016,54202.30170192 2026-06-09,05:26:55.000,160,11069574,-795,0,1780982814,12774.76551217,399.87804137999774,54202.37856024001 2026-06-09,05:26:56.000,160,11069577,-795,0,1780982815,12774.758775859991,399.85689398999966,54202.287727680006 2026-06-09,05:26:57.000,160,11069601,-795,0,1780982816,12774.718357999991,399.84279573000094,54202.2248436 2026-06-09,05:26:58.000,160,11069584,-795,0,1780982817,12774.758775859991,399.8145992100035,54202.37856024001 2026-06-09,05:26:59.000,160,11069580,-795,0,1780982818,12774.718357999991,399.863943119999,54202.385547360005 2026-06-09,05:27:00.000,160,11069611,-795,0,1780982819,12774.671203829996,399.8498448600003,54202.34362464 2026-06-09,05:27:01.000,160,11069567,-795,0,1780982820,12774.62404966,399.85689398999966,54202.10606256 2026-06-09,05:27:02.000,160,11069576,-795,0,1780982821,12774.590368109995,399.87804137999774,54202.2947148 2026-06-09,05:27:03.000,160,11069569,-795,0,1780982822,12774.66446752,399.92033616000117,54202.385547360005 2026-06-09,05:27:04.000,160,11069616,-795,0,1780982823,12774.70488538,399.90623790000245,54202.42747008001 2026-06-09,05:27:05.000,160,11069590,-795,0,1780982824,12774.630785969995,399.92738529000053,54202.364586 2026-06-09,05:27:06.000,160,11069565,-795,0,1780982825,12774.570159179995,399.90623790000245,54202.18990800001 2026-06-09,05:27:07.000,160,11069553,-795,0,1780982826,12774.63752227999,399.9344344199999,54202.32965040001 2026-06-09,05:27:08.000,160,11069590,-795,0,1780982827,12774.64425859,399.9626309400046,54202.34362464 2026-06-09,05:27:09.000,160,11069637,-795,0,1780982828,12774.60384073,399.9767292000033,54202.37157312 2026-06-09,05:27:10.000,160,11069580,-795,0,1780982829,12774.630785969995,399.9767292000033,54202.27375344 2026-06-09,05:27:11.000,160,11069592,-795,0,1780982830,12774.50279608,399.9978765900014,54202.19689512 2026-06-09,05:27:12.000,160,11069589,-795,0,1780982831,12774.56342287,400.0472205000042,54202.32266328 2026-06-09,05:27:13.000,160,11069625,-795,0,1780982832,12774.5836318,400.0613187600029,54202.44843144001 2026-06-09,05:27:14.000,160,11069580,-795,0,1780982833,12774.61731334999,400.0331222399982,54202.483367040004 2026-06-09,05:27:15.000,160,11069569,-795,0,1780982834,12774.570159179995,400.0613187600029,54202.37856024001 2026-06-09,05:27:16.000,160,11069608,-795,0,1780982835,12774.55668655999,400.05426963000355,54202.18292088 2026-06-09,05:27:17.000,160,11069529,-795,0,1780982836,12774.51626869999,400.10361353999906,54202.21086936001 2026-06-09,05:27:18.000,160,11069604,-795,0,1780982837,12774.55668655999,400.06836789000226,54202.336637520006 2026-06-09,05:27:19.000,160,11069606,-795,0,1780982838,12774.570159179995,400.1459083200025,54202.3995216 2026-06-09,05:27:20.000,160,11069575,-795,0,1780982839,12774.60384073,400.1177117999978,54202.32266328 2026-06-09,05:27:21.000,160,11069575,-795,0,1780982840,12774.51626869999,400.1600065800012,54202.21086936001 2026-06-09,05:27:22.000,160,11069609,-795,0,1780982841,12774.63752227999,400.15295745000185,54202.44144432 2026-06-09,05:27:23.000,160,11069580,-795,0,1780982842,12774.529741319995,400.1600065800012,54202.32965040001 2026-06-09,05:27:24.000,160,11069553,-795,0,1780982843,12774.59710441999,400.1600065800012,54202.336637520006 2026-06-09,05:27:25.000,160,11069544,-795,0,1780982844,12774.469114529995,400.18820309999865,54202.17593376 2026-06-09,05:27:26.000,160,11069582,-795,0,1780982845,12774.650994899996,400.21639962000336,54202.34362464 2026-06-09,05:27:27.000,160,11069629,-795,0,1780982846,12774.610577039995,400.2445961400008,54202.37856024001 2026-06-09,05:27:28.000,160,11069592,-795,0,1780982847,12774.60384073,400.2304978800021,54202.364586 2026-06-09,05:27:29.000,160,11069589,-795,0,1780982848,12774.59710441999,400.209350490004,54202.35759888001 2026-06-09,05:27:30.000,160,11069583,-795,0,1780982849,12774.60384073,400.30098918000294,54202.47637992001 2026-06-09,05:27:31.000,160,11069589,-795,0,1780982850,12774.469114529995,400.27984179000487,54202.23183072 2026-06-09,05:27:32.000,160,11069583,-795,0,1780982851,12774.54321394,400.31508744000166,54202.27375344 2026-06-09,05:27:33.000,160,11069570,-795,0,1780982852,12774.51626869999,400.3432839599991,54202.287727680006 2026-06-09,05:27:34.000,160,11069647,-795,0,1780982853,12774.56342287,400.3714804800038,54202.44144432 2026-06-09,05:27:35.000,160,11069625,-795,0,1780982854,12774.549950249995,400.39967700000125,54202.49734128001 2026-06-09,05:27:36.000,160,11069559,-795,0,1780982855,12774.509532389995,400.39967700000125,54202.37157312 2026-06-09,05:27:37.000,160,11069599,-795,0,1780982856,12774.529741319995,400.3714804800038,54202.30868904001 2026-06-09,05:27:38.000,160,11069576,-795,0,1780982857,12774.529741319995,400.4208243899993,54202.45541856001 2026-06-09,05:27:39.000,160,11069597,-795,0,1780982858,12774.52300501,400.38557874000253,54202.44843144001 2026-06-09,05:27:40.000,160,11069567,-795,0,1780982859,12774.45564190999,400.3714804800038,54202.12702392 2026-06-09,05:27:42.000,160,11069579,-795,0,1780982861,12774.46237822,400.43492264999804,54202.30170192 2026-06-09,05:27:43.000,160,11069558,-795,0,1780982862,12774.489323459995,400.4560700400034,54202.44144432 2026-06-09,05:27:44.000,160,11069591,-795,0,1780982863,12774.49605976999,400.4278735199987,54202.52528976001 2026-06-09,05:27:45.000,160,11069596,-795,0,1780982864,12774.45564190999,400.44902091000404,54202.483367040004 2026-06-09,05:27:46.000,160,11069601,-795,0,1780982865,12774.448905599995,400.49836481999955,54202.32965040001 2026-06-09,05:27:47.000,160,11069483,-795,0,1780982866,12774.44216929,400.49836481999955,54202.49734128001 2026-06-09,05:27:48.000,160,11069624,-795,0,1780982867,12774.43543297999,400.51246307999827,54202.483367040004 2026-06-09,05:27:49.000,160,11069602,-795,0,1780982868,12774.45564190999,400.51246307999827,54202.483367040004 2026-06-09,05:27:50.000,160,11069592,-795,0,1780982869,12774.240079989999,400.5336104700036,54201.96632016 2026-06-09,05:27:51.000,160,11069612,-795,0,1780982870,12774.36133357,400.5547578600017,54202.364586 2026-06-09,05:27:52.000,160,11069556,-795,0,1780982871,12774.327652019994,400.5759052499998,54202.30170192 2026-06-09,05:27:53.000,160,11069584,-795,0,1780982872,12774.39501511999,400.54770873000234,54202.42048296 2026-06-09,05:27:54.000,160,11069607,-795,0,1780982873,12774.428696669995,400.5900035099985,54202.434457200005 2026-06-09,05:27:55.000,160,11069608,-795,0,1780982874,12774.43543297999,400.540659600003,54202.483367040004 2026-06-09,05:27:56.000,160,11069598,-795,0,1780982875,12774.40175143,400.6041017700045,54202.41349584 2026-06-09,05:27:57.000,160,11069622,-795,0,1780982876,12774.35459725999,400.58295437999914,54202.37157312 2026-06-09,05:27:58.000,160,11069597,-795,0,1780982877,12774.36133357,400.5759052499998,54202.364586 2026-06-09,05:27:59.000,160,11069589,-795,0,1780982878,12774.39501511999,400.5759052499998,54202.504328400006 2026-06-09,05:28:00.000,160,11069555,-795,0,1780982879,12774.44216929,400.58295437999914,54202.434457200005 2026-06-09,05:28:01.000,160,11069587,-795,0,1780982880,12774.46237822,400.6041017700045,54202.58817384 2026-06-09,05:28:02.000,160,11069601,-795,0,1780982881,12774.3815425,400.56180699000106,54202.23881784001 2026-06-09,05:28:03.000,160,11069592,-795,0,1780982882,12774.43543297999,400.51246307999827,54202.40650872001 2026-06-09,05:28:04.000,160,11069610,-795,0,1780982883,12774.45564190999,400.48426656000083,54202.37856024001 2026-06-09,05:28:05.000,160,11069610,-795,0,1780982884,12774.489323459995,400.4208243899993,54202.44144432 2026-06-09,05:28:06.000,160,11069615,-795,0,1780982885,12774.60384073,400.3080383100023,54202.385547360005 2026-06-09,05:28:07.000,160,11069603,-795,0,1780982886,12774.671203829996,400.27984179000487,54202.34362464 2026-06-09,05:28:08.000,160,11069607,-795,0,1780982887,12774.853084199996,400.2868909200042,54202.35061176 2026-06-09,05:28:09.000,160,11069597,-795,0,1780982888,12775.008019330002,400.4278735199987,54202.434457200005 2026-06-09,05:28:10.000,160,11069596,-795,0,1780982889,12775.001283019992,400.59705263999786,54202.42048296 2026-06-09,05:28:11.000,160,11069601,-795,0,1780982890,12774.947392540002,400.6675439399987,54202.44843144001 2026-06-09,05:28:12.000,160,11069584,-795,0,1780982891,12774.839611579991,400.74508436999895,54202.23881784001 2026-06-09,05:28:13.000,160,11069620,-795,0,1780982892,12774.832875269996,400.80852654000046,54202.364586 2026-06-09,05:28:14.000,160,11069574,-795,0,1780982893,12774.819402649991,400.90721435999876,54202.42048296 2026-06-09,05:28:15.000,160,11069594,-795,0,1780982894,12774.778984789991,400.92131262000476,54202.46240568 2026-06-09,05:28:16.000,160,11069570,-795,0,1780982895,12774.691412759996,400.92131262000476,54202.49035416 2026-06-09,05:28:17.000,160,11069597,-795,0,1780982896,12774.68467645,400.8649195800026,54202.35759888001 2026-06-09,05:28:18.000,160,11069576,-795,0,1780982897,12774.691412759996,400.87196871000197,54202.40650872001 2026-06-09,05:28:19.000,160,11069594,-795,0,1780982898,12774.74530324,400.8155756699998,54202.385547360005 2026-06-09,05:28:20.000,160,11069635,-795,0,1780982899,12774.792457409996,400.8155756699998,54202.504328400006 2026-06-09,05:28:21.000,160,11069584,-795,0,1780982900,12774.839611579991,400.82967392999853,54202.61612232001 2026-06-09,05:28:22.000,160,11069609,-795,0,1780982901,12774.785721100001,400.85787045000325,54202.21086936001 2026-06-09,05:28:23.000,160,11069605,-795,0,1780982902,12774.859820509992,400.8790178400013,54202.51830264 2026-06-09,05:28:24.000,160,11069601,-795,0,1780982903,12774.927183610002,400.9354108800035,54202.66503216001 2026-06-09,05:28:25.000,160,11069600,-795,0,1780982904,12774.920447299992,400.9495091400022,54202.66503216001 2026-06-09,05:28:26.000,160,11069599,-795,0,1780982905,12774.927183610002,400.9988530499977,54202.6790064 2026-06-09,05:28:27.000,160,11069586,-795,0,1780982906,12774.846347890001,400.97770565999963,54202.56721248 2026-06-09,05:28:28.000,160,11069583,-795,0,1780982907,12774.906974680001,401.0481969600005,54202.553238240005 2026-06-09,05:28:29.000,160,11069567,-795,0,1780982908,12774.927183610002,401.0481969600005,54202.651057920004 2026-06-09,05:28:30.000,160,11069592,-795,0,1780982909,12774.873293129996,401.0622952199992,54202.58118672 2026-06-09,05:28:31.000,160,11069584,-795,0,1780982910,12774.927183610002,400.9988530499977,54202.6790064 2026-06-09,05:28:32.000,160,11069592,-795,0,1780982911,12774.826138960001,401.0129513100037,54202.41349584 2026-06-09,05:28:33.000,160,11069624,-795,0,1780982912,12774.913710989997,401.0340987000018,54202.74189048001 2026-06-09,05:28:34.000,160,11069625,-795,0,1780982913,12774.987810400002,401.0481969600005,54202.79778744 2026-06-09,05:28:35.000,160,11069584,-795,0,1780982914,12774.994546709997,401.0340987000018,54202.79778744 2026-06-09,05:28:36.000,160,11069622,-795,0,1780982915,12774.994546709997,401.0270495700024,54202.76285184001 2026-06-09,05:28:37.000,160,11069599,-795,0,1780982916,12774.947392540002,401.05524608999986,54202.75586472 2026-06-09,05:28:38.000,160,11069593,-795,0,1780982917,12775.041700879992,401.0481969600005,54202.720929120005 2026-06-09,05:28:39.000,160,11069631,-795,0,1780982918,12775.129272910002,401.08344261000457,54202.90259424 2026-06-09,05:28:40.000,160,11069543,-795,0,1780982919,12775.156218149998,401.07639347999793,54202.937529840005 2026-06-09,05:28:41.000,160,11069596,-795,0,1780982920,12775.068646120002,401.04114783000114,54202.62310944001 2026-06-09,05:28:43.000,160,11069614,-795,0,1780982922,12775.122536599993,401.08344261000457,54202.73490336 2026-06-09,05:28:44.000,160,11069569,-795,0,1780982923,12775.210108630003,401.0622952199992,54202.90259424 2026-06-09,05:28:45.000,160,11069591,-795,0,1780982924,12775.183163389993,401.10459000000264,54202.9235556 2026-06-09,05:28:46.000,160,11069642,-795,0,1780982925,12775.183163389993,401.0975408700033,54202.86765864 2026-06-09,05:28:47.000,160,11069593,-795,0,1780982926,12775.122536599993,401.07639347999793,54202.74189048001 2026-06-09,05:28:48.000,160,11069566,-795,0,1780982927,12775.162954459993,401.08344261000457,54202.77682608 2026-06-09,05:28:49.000,160,11069617,-795,0,1780982928,12775.230317559988,401.07639347999793,54202.97246544 2026-06-09,05:28:50.000,160,11069592,-795,0,1780982929,12775.230317559988,401.0693443499986,54203.007401040006 2026-06-09,05:28:51.000,160,11069557,-795,0,1780982930,12775.237053869998,401.04114783000114,54202.937529840005 2026-06-09,05:28:52.000,160,11069566,-795,0,1780982931,12775.183163389993,401.04114783000114,54202.78381320001 2026-06-09,05:28:53.000,160,11069608,-795,0,1780982932,12775.176427079998,401.0693443499986,54202.81176168001 2026-06-09,05:28:54.000,160,11069614,-795,0,1780982933,12775.230317559988,401.05524608999986,54202.86765864 2026-06-09,05:28:55.000,160,11069560,-795,0,1780982934,12775.324625899993,401.0622952199992,54202.95150408001 2026-06-09,05:28:56.000,160,11069592,-795,0,1780982935,12775.331362209989,401.0622952199992,54203.007401040006 2026-06-09,05:28:57.000,160,11069596,-795,0,1780982936,12775.338098519998,401.0340987000018,54203.02836240001 2026-06-09,05:28:58.000,160,11069616,-795,0,1780982937,12775.317889589998,401.02000044000306,54202.818748800004 2026-06-09,05:28:59.000,160,11069581,-795,0,1780982938,12775.311153279989,401.0270495700024,54202.95150408001 2026-06-09,05:29:00.000,160,11069567,-795,0,1780982939,12775.331362209989,400.97065653000027,54203.00041392001 2026-06-09,05:29:01.000,160,11069566,-795,0,1780982940,12775.324625899993,400.97065653000027,54202.86765864 2026-06-09,05:29:02.000,160,11069600,-795,0,1780982941,12775.358307449998,400.97065653000027,54202.94451696 2026-06-09,05:29:03.000,160,11069607,-795,0,1780982942,12775.311153279989,400.9283617500041,54202.87464576 2026-06-09,05:29:04.000,160,11069581,-795,0,1780982943,12775.351571139989,400.9354108800035,54202.94451696 2026-06-09,05:29:05.000,160,11069600,-795,0,1780982944,12775.398725309999,400.9354108800035,54203.007401040006 2026-06-09,05:29:06.000,160,11069571,-795,0,1780982945,12775.405461619994,400.90721435999876,54203.02836240001 2026-06-09,05:29:07.000,160,11069589,-795,0,1780982946,12775.398725309999,400.90721435999876,54203.00041392001 2026-06-09,05:29:08.000,160,11069581,-795,0,1780982947,12775.344834829993,400.8508213200039,54202.87464576 2026-06-09,05:29:09.000,160,11069559,-795,0,1780982948,12775.412197929989,400.8226247999992,54202.839710160006 2026-06-09,05:29:10.000,160,11069578,-795,0,1780982949,12775.459352099999,400.7873791500024,54202.93054272001 2026-06-09,05:29:11.000,160,11069563,-795,0,1780982950,12775.54018782,400.77328089000366,54202.91656848 2026-06-09,05:29:12.000,160,11069581,-795,0,1780982951,12775.56039675,400.80852654000046,54202.86067152001 2026-06-09,05:29:13.000,160,11069538,-795,0,1780982952,12775.432406859989,400.90721435999876,54202.672019280006 2026-06-09,05:29:14.000,160,11069627,-795,0,1780982953,12775.486297339994,400.89311610000004,54202.888620000005 2026-06-09,05:29:15.000,160,11069567,-795,0,1780982954,12775.466088409994,400.9142634899981,54202.94451696 2026-06-09,05:29:16.000,160,11069572,-795,0,1780982955,12775.378516379998,400.9142634899981,54202.986439680004 2026-06-09,05:29:18.000,160,11069609,-795,0,1780982957,12775.324625899993,400.90721435999876,54202.96547832 2026-06-09,05:29:19.000,160,11069650,-795,0,1780982958,12775.331362209989,400.9001652299994,54203.00041392001 2026-06-09,05:29:20.000,160,11069598,-795,0,1780982959,12775.425670549994,400.8367230599979,54203.21701464001 2026-06-09,05:29:21.000,160,11069589,-795,0,1780982960,12775.425670549994,400.8155756699998,54203.2030404 2026-06-09,05:29:22.000,160,11069583,-795,0,1780982961,12775.425670549994,400.79442828000174,54203.25195024 2026-06-09,05:29:23.000,160,11069576,-795,0,1780982962,12775.317889589998,400.75918262999767,54202.94451696 2026-06-09,05:29:24.000,160,11069603,-795,0,1780982963,12775.290944349988,400.7168878500015,54202.80477456 2026-06-09,05:29:25.000,160,11069609,-795,0,1780982964,12775.311153279989,400.7521334999983,54203.02137528 2026-06-09,05:29:26.000,160,11069592,-795,0,1780982965,12775.358307449998,400.780330020003,54203.08425936 2026-06-09,05:29:27.000,160,11069603,-795,0,1780982966,12775.277471729998,400.74508436999895,54203.00041392001 2026-06-09,05:29:28.000,160,11069581,-755,0,1780982967,12775.365043759994,400.75918262999767,54203.18906616 2026-06-09,05:29:29.000,160,11069603,-795,0,1780982968,12775.290944349988,400.73098611000023,54203.14015632 2026-06-09,05:29:30.000,160,11069598,-795,0,1780982969,12775.311153279989,400.7168878500015,54202.9934268 2026-06-09,05:29:31.000,160,11069547,-795,0,1780982970,12775.344834829993,400.73098611000023,54203.16111768 2026-06-09,05:29:32.000,160,11069540,-795,0,1780982971,12775.365043759994,400.7027895900028,54203.18207904 2026-06-09,05:29:33.000,160,11069571,-795,0,1780982972,12775.324625899993,400.73098611000023,54203.16111768 2026-06-09,05:29:34.000,160,11069631,-795,0,1780982973,12775.257262799998,400.75918262999767,54202.8536844 2026-06-09,05:29:35.000,160,11069573,-795,0,1780982974,12775.277471729998,400.7662317600043,54203.09823360001 2026-06-09,05:29:36.000,160,11069601,-795,0,1780982975,12775.385252689994,400.80852654000046,54203.224001760005 2026-06-09,05:29:37.000,160,11069569,-795,0,1780982976,12775.358307449998,400.780330020003,54203.26592448001 2026-06-09,05:29:38.000,160,11069623,-795,0,1780982977,12775.365043759994,400.82967392999853,54203.30086008 2026-06-09,05:29:39.000,160,11069601,-795,0,1780982978,12775.344834829993,400.8014774100011,54203.01438816 2026-06-09,05:29:40.000,160,11069616,-795,0,1780982979,12775.358307449998,400.82967392999853,54203.105220720005 2026-06-09,05:29:41.000,160,11069565,-795,0,1780982980,12775.324625899993,400.8508213200039,54203.2030404 2026-06-09,05:29:42.000,160,11069591,-795,0,1780982981,12775.250526489988,400.8790178400013,54203.02836240001 2026-06-09,05:29:43.000,160,11069610,-795,0,1780982982,12775.162954459993,400.8649195800026,54203.07028512 2026-06-09,05:29:44.000,160,11069553,-795,0,1780982983,12775.270735419988,400.8649195800026,54202.97945256001 2026-06-09,05:29:45.000,160,11069585,-795,0,1780982984,12775.378516379998,400.8860669700007,54203.25893736 2026-06-09,05:29:46.000,160,11069575,-795,0,1780982985,12775.371780069989,400.92131262000476,54203.35675704 2026-06-09,05:29:47.000,160,11069534,-795,0,1780982986,12775.351571139989,400.97770565999963,54203.272911600005 2026-06-09,05:29:48.000,160,11069577,-795,0,1780982987,12775.284208039993,400.99180391999835,54203.23098888 2026-06-09,05:29:49.000,160,11069575,-795,0,1780982988,12775.277471729998,400.95655827000155,54203.11919496001 2026-06-09,05:29:50.000,160,11069612,-795,0,1780982989,12775.284208039993,400.9988530499977,54203.175091920006 2026-06-09,05:29:51.000,160,11069572,-795,0,1780982990,12775.358307449998,401.0340987000018,54203.30086008 2026-06-09,05:29:52.000,160,11069578,-795,0,1780982991,12775.365043759994,401.0340987000018,54203.35675704 2026-06-09,05:29:53.000,160,11069551,-795,0,1780982992,12775.317889589998,401.0622952199992,54203.31483432001 2026-06-09,05:29:54.000,160,11069612,-795,0,1780982993,12775.250526489988,401.04114783000114,54202.91656848 2026-06-09,05:29:55.000,160,11069526,-795,0,1780982994,12775.290944349988,401.0622952199992,54203.23098888 2026-06-09,05:29:56.000,160,11069575,-795,0,1780982995,12775.311153279989,401.0693443499986,54203.31483432001 2026-06-09,05:29:57.000,160,11069591,-795,0,1780982996,12775.284208039993,401.0693443499986,54203.35675704 2026-06-09,05:29:58.000,160,11069596,-795,0,1780982997,12775.344834829993,401.111639130002,54203.34976992 2026-06-09,05:29:59.000,160,11069600,-795,0,1780982998,12775.263999109993,401.1257373900007,54203.28688584001 2026-06-09,05:30:00.000,160,11069615,-795,0,1780982999,12775.311153279989,401.18213043000287,54203.321821440004 2026-06-09,05:30:01.000,160,11069605,-795,0,1780983000,12775.344834829993,401.111639130002,54203.46855096 2026-06-09,05:30:02.000,160,11069615,-795,0,1780983001,12775.317889589998,401.18213043000287,54203.52444792 2026-06-09,05:30:03.000,160,11069534,-795,0,1780983002,12775.311153279989,401.15393390999816,54203.47553808 2026-06-09,05:30:04.000,160,11069599,-795,0,1780983003,12775.277471729998,401.11868826000136,54203.16111768 2026-06-09,05:30:05.000,160,11069588,-795,0,1780983004,12775.351571139989,401.1468847799988,54203.40566688 2026-06-09,05:30:06.000,160,11069620,-675,0,1780983005,12775.425670549994,401.18213043000287,54203.52444792 2026-06-09,05:30:07.000,160,11069563,-795,0,1780983006,12775.405461619994,401.2103269500003,54203.54540928 2026-06-09,05:30:08.000,160,11069616,-795,0,1780983007,12775.378516379998,401.18917956000223,54203.489512320004 2026-06-09,05:30:09.000,160,11069575,-795,0,1780983008,12775.405461619994,401.1962286900016,54203.41265400001 2026-06-09,05:30:10.000,160,11069597,-795,0,1780983009,12775.412197929989,401.21737607999967,54203.56637064 2026-06-09,05:30:11.000,160,11069561,-715,0,1780983010,12775.405461619994,401.23852346999774,54203.53143504001 2026-06-09,05:30:12.000,160,11069613,-755,0,1780983011,12775.365043759994,401.2737691200018,54203.52444792 2026-06-09,05:30:13.000,160,11069611,-795,0,1780983012,12775.317889589998,401.2808182500012,54203.39867976 2026-06-09,05:30:14.000,160,11069588,-795,0,1780983013,12775.290944349988,401.26671999000246,54203.18207904 2026-06-09,05:30:15.000,160,11069587,-795,0,1780983014,12775.365043759994,401.3583586800014,54203.46156384001 2026-06-09,05:30:16.000,160,11069611,-795,0,1780983015,12775.412197929989,401.3442604200027,54203.62925472001 2026-06-09,05:30:17.000,160,11069569,-795,0,1780983016,12775.418934239999,401.3583586800014,54203.62925472001 2026-06-09,05:30:18.000,160,11069582,-795,0,1780983017,12775.385252689994,401.3442604200027,54203.71310016 2026-06-09,05:30:19.000,160,11069537,-795,0,1780983018,12775.351571139989,401.3795060699995,54203.53842216 2026-06-09,05:30:20.000,160,11069505,-795,0,1780983019,12775.331362209989,401.41475172000355,54203.49649944 2026-06-09,05:30:21.000,160,11069572,-795,0,1780983020,12775.311153279989,401.4358991100016,54203.59431912 2026-06-09,05:30:22.000,160,11069568,-795,0,1780983021,12775.344834829993,401.42884998000227,54203.54540928 2026-06-09,05:30:23.000,160,11069599,-795,0,1780983022,12775.136009219998,401.44999737000035,54203.391692640005 2026-06-09,05:30:24.000,160,11069561,-795,0,1780983023,12775.290944349988,401.4218008500029,54203.37073128 2026-06-09,05:30:25.000,160,11069555,-795,0,1780983024,12775.365043759994,401.4358991100016,54203.57335776 2026-06-09,05:30:26.000,160,11069602,-795,0,1780983025,12775.405461619994,401.46409562999906,54203.69912592001 2026-06-09,05:30:27.000,160,11069538,-795,0,1780983026,12775.378516379998,401.4852430200044,54203.63624184 2026-06-09,05:30:28.000,160,11069611,-795,0,1780983027,12775.378516379998,401.4711447599984,54203.65021608001 2026-06-09,05:30:29.000,160,11069581,-795,0,1780983028,12775.297680659998,401.4852430200044,54203.49649944 2026-06-09,05:30:30.000,160,11069566,-795,0,1780983029,12775.297680659998,401.49934128000314,54203.47553808 2026-06-09,05:30:31.000,160,11069578,-795,0,1780983030,12775.331362209989,401.5063904100025,54203.64322896 2026-06-09,05:30:32.000,160,11069584,-795,0,1780983031,12775.351571139989,401.5204886700012,54203.66419032 2026-06-09,05:30:33.000,160,11069613,-795,0,1780983032,12775.304416969993,401.5909799700021,54203.57335776 2026-06-09,05:30:34.000,160,11069566,-795,0,1780983033,12775.216844939998,401.569832580004,54203.40566688 2026-06-09,05:30:35.000,160,11069540,-795,0,1780983034,12775.290944349988,401.5909799700021,54203.5174608 2026-06-09,05:30:36.000,160,11069534,-795,0,1780983035,12775.338098519998,401.555734319998,54203.54540928 2026-06-09,05:30:37.000,160,11069589,-795,0,1780983036,12775.324625899993,401.6050782300008,54203.608293360005 2026-06-09,05:30:38.000,160,11069607,-795,0,1780983037,12775.284208039993,401.5909799700021,54203.67117744001 2026-06-09,05:30:39.000,160,11069616,-795,0,1780983038,12775.243790179993,401.64737301000423,54203.53143504001 2026-06-09,05:30:40.000,160,11069591,-795,0,1780983039,12775.284208039993,401.59802910000144,54203.608293360005 2026-06-09,05:30:41.000,160,11069608,-795,0,1780983040,12775.317889589998,401.6262256199989,54203.775984240005 2026-06-09,05:30:42.000,160,11069611,-795,0,1780983041,12775.412197929989,401.63327474999824,54203.8318812 2026-06-09,05:30:43.000,160,11069630,-795,0,1780983042,12775.297680659998,401.71081517999846,54203.78995848001 2026-06-09,05:30:45.000,160,11069504,-795,0,1780983044,12775.385252689994,401.6685204000023,54203.72008728001 2026-06-09,05:30:46.000,160,11069545,-795,0,1780983045,12775.439143169999,401.67556953000167,54203.81790696001 2026-06-09,05:30:47.000,160,11069609,-795,0,1780983046,12775.445879479994,401.69671691999974,54203.83886832001 2026-06-09,05:30:48.000,160,11069590,-795,0,1780983047,12775.452615789989,401.7390117000032,54203.81091984 2026-06-09,05:30:49.000,160,11069559,-795,0,1780983048,12775.432406859989,401.78130647999933,54203.70611304 2026-06-09,05:30:50.000,160,11069632,-795,0,1780983049,12775.412197929989,401.74606083000253,54203.61528048 2026-06-09,05:30:51.000,160,11069503,-795,0,1780983050,12775.479561029999,401.7883556099987,54203.78995848001 2026-06-09,05:30:52.000,160,11069615,-795,0,1780983051,12775.49303364999,401.78130647999933,54203.74104864 2026-06-09,05:30:53.000,160,11069606,-795,0,1780983052,12775.486297339994,401.7672082200006,54203.775984240005 2026-06-09,05:30:54.000,160,11069599,-795,0,1780983053,12775.432406859989,401.7883556099987,54203.678164560006 2026-06-09,05:30:55.000,160,11069570,-795,0,1780983054,12775.418934239999,401.7672082200006,54203.53842216 2026-06-09,05:30:56.000,160,11069592,-795,0,1780983055,12775.418934239999,401.80950300000404,54203.78297136 2026-06-09,05:30:57.000,160,11069577,-795,0,1780983056,12775.452615789989,401.8165521300034,54203.74104864 2026-06-09,05:30:58.000,160,11069569,-795,0,1780983057,12775.519978889999,401.8024538700047,54203.943675120005 2026-06-09,05:30:59.000,160,11069544,-795,0,1780983058,12775.452615789989,401.84474865000084,54203.894765280005 2026-06-09,05:31:00.000,160,11069588,-795,0,1780983059,12775.499769959999,401.82360126000276,54203.87380392 2026-06-09,05:31:01.000,160,11069577,-795,0,1780983060,12775.432406859989,401.82360126000276,54203.79694560001 2026-06-09,05:31:02.000,160,11069571,-795,0,1780983061,12775.439143169999,401.82360126000276,54203.79694560001 2026-06-09,05:31:03.000,160,11069568,-795,0,1780983062,12775.49303364999,401.8729451699983,54203.92970088 2026-06-09,05:31:04.000,160,11069575,-795,0,1780983063,12775.54018782,401.84474865000084,54204.00655920001 2026-06-09,05:31:05.000,160,11069534,-795,0,1780983064,12775.452615789989,401.8729451699983,54203.62925472001 2026-06-09,05:31:06.000,160,11069590,-795,0,1780983065,12775.567133059994,401.84474865000084,54203.87380392 2026-06-09,05:31:07.000,160,11069500,-795,0,1780983066,12775.59407829999,401.8517977800002,54203.943675120005 2026-06-09,05:31:08.000,160,11069595,-795,0,1780983067,12775.567133059994,401.8658960399989,54203.9017524 2026-06-09,05:31:09.000,160,11069520,-795,0,1780983068,12775.54018782,401.8729451699983,54203.97861072 2026-06-09,05:31:10.000,160,11069536,-795,0,1780983069,12775.506506269994,401.8376995200015,54203.85284256 2026-06-09,05:31:11.000,160,11069580,-795,0,1780983070,12775.47282471999,401.8729451699983,54203.8318812 2026-06-09,05:31:12.000,160,11069606,-795,0,1780983071,12775.55366043999,401.9152399500017,54203.992584960004 2026-06-09,05:31:13.000,160,11069611,-795,0,1780983072,12775.60081461,401.9645838600045,54204.08341752001 2026-06-09,05:31:14.000,160,11069583,-795,0,1780983073,12775.64123247,401.95753472999786,54204.04848192 2026-06-09,05:31:15.000,160,11069572,-795,0,1780983074,12775.54018782,402.00687864000065,54203.8318812 2026-06-09,05:31:16.000,160,11069623,-795,0,1780983075,12775.59407829999,401.9645838600045,54203.845855440006 2026-06-09,05:31:17.000,160,11069560,-795,0,1780983076,12775.526715199994,402.01392777,54203.95764936001 2026-06-09,05:31:18.000,160,11069589,-795,0,1780983077,12775.56039675,402.02097689999937,54203.95764936001 2026-06-09,05:31:19.000,160,11069604,-795,0,1780983078,12775.58060568,402.02097689999937,54204.111366000005 2026-06-09,05:31:20.000,160,11069572,-795,0,1780983079,12775.64123247,402.01392777,54204.062456160005 2026-06-09,05:31:21.000,160,11069601,-795,0,1780983080,12775.627759849995,402.0350751599981,54204.06944328 2026-06-09,05:31:22.000,160,11069555,-795,0,1780983081,12775.728804499995,402.0350751599981,54204.25809552 2026-06-09,05:31:23.000,160,11069543,-795,0,1780983082,12775.70185926,402.02097689999937,54204.26508264 2026-06-09,05:31:24.000,160,11069579,-795,0,1780983083,12775.73554080999,402.0421242900047,54204.27206976001 2026-06-09,05:31:25.000,160,11069591,-795,0,1780983084,12775.63449615999,402.0350751599981,54204.13931448 2026-06-09,05:31:26.000,160,11069638,-795,0,1780983085,12775.68165033,402.01392777,54204.08341752001 2026-06-09,05:31:27.000,160,11069588,-795,0,1780983086,12775.76248605,402.07032081000216,54204.25809552 2026-06-09,05:31:28.000,160,11069582,-795,0,1780983087,12775.829849149995,402.07032081000216,54204.32097960001 2026-06-09,05:31:29.000,160,11069578,-795,0,1780983088,12775.769222359995,402.1619595000011,54204.181237200006 2026-06-09,05:31:30.000,160,11069588,-795,0,1780983089,12775.749013429995,402.13376298000367,54204.0764304 2026-06-09,05:31:31.000,160,11069564,-795,0,1780983090,12775.80290391,402.140812110003,54204.23713416 2026-06-09,05:31:32.000,160,11069587,-795,0,1780983091,12775.789431289995,402.15491037000174,54204.22315992001 2026-06-09,05:31:33.000,160,11069581,-795,0,1780983092,12775.82311284,402.1760577599998,54204.279056880005 2026-06-09,05:31:34.000,160,11069596,-795,0,1780983093,12775.809640219995,402.16900863000046,54204.160275840004 2026-06-09,05:31:35.000,160,11069552,-795,0,1780983094,12775.72206819,402.2113034100039,54204.13232736001 2026-06-09,05:31:36.000,160,11069605,-795,0,1780983095,12775.87700331999,402.19015601999854,54204.30700536 2026-06-09,05:31:37.000,160,11069593,-795,0,1780983096,12775.89721224999,402.1972051499979,54204.43277352 2026-06-09,05:31:38.000,160,11069574,-795,0,1780983097,12775.92415749,402.2113034100039,54204.33495384 2026-06-09,05:31:39.000,160,11069526,-795,0,1780983098,12775.8635307,402.2606473199994,54204.38386368 2026-06-09,05:31:40.000,160,11069592,-795,0,1780983099,12775.87700331999,402.2606473199994,54204.20219856001 2026-06-09,05:31:41.000,160,11069568,-795,0,1780983100,12775.8635307,402.26769644999877,54204.25809552 2026-06-09,05:31:42.000,160,11069620,-795,0,1780983101,12775.930893799996,402.2958929700035,54204.41181216 2026-06-09,05:31:43.000,160,11069612,-795,0,1780983102,12775.90394856,402.31704036000156,54204.39085080001 2026-06-09,05:31:44.000,160,11069579,-795,0,1780983103,12775.84332177,402.28179471000476,54204.13931448 2026-06-09,05:31:46.000,160,11069589,-795,0,1780983105,12775.870267009996,402.2958929700035,54204.30001824001 2026-06-09,05:31:47.000,160,11069516,-795,0,1780983106,12775.930893799996,402.31704036000156,54204.4257864 2026-06-09,05:31:48.000,160,11069593,-795,0,1780983107,12775.92415749,402.3099912300022,54204.348928080006 2026-06-09,05:31:49.000,160,11069548,-795,0,1780983108,12775.850058079996,402.345236879999,54204.30700536 2026-06-09,05:31:50.000,160,11069597,-795,0,1780983109,12775.8635307,402.3593351399977,54204.20219856001 2026-06-09,05:31:51.000,160,11069619,-795,0,1780983110,12775.78269498,402.3593351399977,54204.23713416 2026-06-09,05:31:52.000,160,11069636,-795,0,1780983111,12775.910684869996,402.36638427000435,54204.48168336 2026-06-09,05:31:53.000,160,11069595,-795,0,1780983112,12775.937630109991,402.345236879999,54204.53758032001 2026-06-09,05:31:54.000,160,11069547,-795,0,1780983113,12775.957839039991,402.3734334000037,54204.55155456 2026-06-09,05:31:55.000,160,11069590,-795,0,1780983114,12775.88373963,402.3593351399977,54204.52360608 2026-06-09,05:31:56.000,160,11069573,-795,0,1780983115,12775.83658545999,402.3240894900009,54204.31399248 2026-06-09,05:31:57.000,160,11069557,-795,0,1780983116,12775.83658545999,402.40162992000114,54204.39085080001 2026-06-09,05:31:58.000,160,11069608,-795,0,1780983117,12775.937630109991,402.3240894900009,54204.50264472 2026-06-09,05:31:59.000,160,11069587,-795,0,1780983118,12775.85679438999,402.35228600999835,54204.50963184001 2026-06-09,05:32:00.000,160,11069557,-795,0,1780983119,12775.890475939996,402.3875316600024,54204.46072200001 2026-06-09,05:32:01.000,160,11069541,-795,0,1780983120,12775.82311284,402.36638427000435,54204.348928080006 2026-06-09,05:32:02.000,160,11069593,-795,0,1780983121,12775.910684869996,402.36638427000435,54204.684309840006 2026-06-09,05:32:03.000,160,11069637,-795,0,1780983122,12775.910684869996,402.38048253000306,54204.663348480004 2026-06-09,05:32:04.000,160,11069567,-795,0,1780983123,12775.89721224999,402.3875316600024,54204.614438640005 2026-06-09,05:32:05.000,160,11069593,-795,0,1780983124,12775.870267009996,402.3593351399977,54204.50963184001 2026-06-09,05:32:06.000,160,11069570,-795,0,1780983125,12775.81637652999,402.36638427000435,54204.43277352 2026-06-09,05:32:07.000,160,11069595,-795,0,1780983126,12775.79616759999,402.3945807900018,54204.52360608 2026-06-09,05:32:08.000,160,11069604,-795,0,1780983127,12775.89721224999,402.36638427000435,54204.63540000001 2026-06-09,05:32:09.000,160,11069586,-795,0,1780983128,12775.937630109991,402.35228600999835,54204.70527120001 2026-06-09,05:32:10.000,160,11069571,-795,0,1780983129,12775.92415749,402.3734334000037,54204.58649016001 2026-06-09,05:32:11.000,160,11069547,-795,0,1780983130,12775.85679438999,402.345236879999,54204.41879928001 2026-06-09,05:32:12.000,160,11069581,-795,0,1780983131,12775.85679438999,402.3593351399977,54204.4257864 2026-06-09,05:32:13.000,160,11069581,-795,0,1780983132,12775.890475939996,402.3734334000037,54204.50963184001 2026-06-09,05:32:14.000,160,11069577,-795,0,1780983133,12775.917421179991,402.36638427000435,54204.46072200001 2026-06-09,05:32:15.000,160,11069598,-795,0,1780983134,12775.84332177,402.3593351399977,54204.43976064001 2026-06-09,05:32:16.000,160,11069571,-795,0,1780983135,12775.809640219995,402.33818774999963,54204.34194096001 2026-06-09,05:32:17.000,160,11069627,-795,0,1780983136,12775.910684869996,402.345236879999,54204.48867048001 2026-06-09,05:32:18.000,160,11069577,-795,0,1780983137,12775.957839039991,402.36638427000435,54204.54456744 2026-06-09,05:32:19.000,160,11069589,-795,0,1780983138,12775.98478428,402.35228600999835,54204.52360608 2026-06-09,05:32:20.000,160,11069554,-795,0,1780983139,12775.951102729996,402.4086790500005,54204.48168336 2026-06-09,05:32:21.000,160,11069586,-795,0,1780983140,12775.910684869996,402.3734334000037,54204.39085080001 2026-06-09,05:32:22.000,160,11069578,-795,0,1780983141,12775.890475939996,402.3734334000037,54204.36290232 2026-06-09,05:32:23.000,160,11069586,-795,0,1780983142,12775.98478428,402.3945807900018,54204.55155456 2026-06-09,05:32:24.000,160,11069565,-795,0,1780983143,12776.011729519996,402.40162992000114,54204.565528800005 2026-06-09,05:32:25.000,160,11069593,-795,0,1780983144,12775.98478428,402.41572817999986,54204.50264472 2026-06-09,05:32:26.000,160,11069594,-795,0,1780983145,12775.890475939996,402.45097383000393,54204.327966720004 2026-06-09,05:32:27.000,160,11069532,-795,0,1780983146,12775.94436642,402.472121220002,54204.327966720004 2026-06-09,05:32:28.000,160,11069583,-755,0,1780983147,12776.025202140001,402.4439247000046,54204.47469624 2026-06-09,05:32:29.000,160,11069604,-795,0,1780983148,12776.018465829991,402.4580229600033,54204.43976064001 2026-06-09,05:32:30.000,160,11069570,-795,0,1780983149,12776.072356309996,402.4439247000046,54204.46770912001 2026-06-09,05:32:31.000,160,11069573,-795,0,1780983150,12776.031938449996,402.47917035000137,54204.40482504 2026-06-09,05:32:32.000,160,11069628,-795,0,1780983151,12776.119510479992,402.4932686100001,54204.43277352 2026-06-09,05:32:33.000,160,11069599,-795,0,1780983152,12776.159928339992,402.5073668699988,54204.565528800005 2026-06-09,05:32:34.000,160,11069603,-795,0,1780983153,12776.180137269992,402.50031773999945,54204.516618960006 2026-06-09,05:32:35.000,160,11069626,-795,0,1780983154,12776.146455720002,402.4862194800007,54204.55854168001 2026-06-09,05:32:36.000,160,11069590,-795,0,1780983155,12776.099301549992,402.46507209000265,54204.279056880005 2026-06-09,05:32:37.000,160,11069626,-795,0,1780983156,12776.146455720002,402.50031773999945,54204.36290232 2026-06-09,05:32:38.000,160,11069619,-795,0,1780983157,12776.159928339992,402.5355633900035,54204.446747760005 2026-06-09,05:32:39.000,160,11069591,-795,0,1780983158,12776.247500370002,402.5426125200029,54204.57251592 2026-06-09,05:32:40.000,160,11069576,-795,0,1780983159,12776.220555129992,402.5567107800016,54204.50963184001 2026-06-09,05:32:41.000,160,11069590,-795,0,1780983160,12776.247500370002,402.5355633900035,54204.54456744 2026-06-09,05:32:42.000,160,11069576,-795,0,1780983161,12776.308127160002,402.52851426000416,54204.63540000001 2026-06-09,05:32:43.000,160,11069560,-795,0,1780983162,12776.227291440002,402.52851426000416,54204.50264472 2026-06-09,05:32:44.000,160,11069587,-795,0,1780983163,12776.227291440002,402.58490729999903,54204.54456744 2026-06-09,05:32:45.000,160,11069599,-795,0,1780983164,12776.227291440002,402.5426125200029,54204.327966720004 2026-06-09,05:32:47.000,160,11069633,-795,0,1780983166,12776.234027749997,402.5778581699997,54204.52360608 2026-06-09,05:32:48.000,160,11069581,-795,0,1780983167,12776.267709300002,402.6201529500031,54204.60745152001 2026-06-09,05:32:49.000,160,11069568,-795,0,1780983168,12776.301390849992,402.61310382000374,54204.57251592 2026-06-09,05:32:50.000,160,11069617,-795,0,1780983169,12776.328336090002,402.6553985999999,54204.55155456 2026-06-09,05:32:51.000,160,11069547,-795,0,1780983170,12776.294654539997,402.6342512100018,54204.34194096001 2026-06-09,05:32:52.000,160,11069555,-795,0,1780983171,12776.281181919992,402.6835951200046,54204.41181216 2026-06-09,05:32:53.000,160,11069576,-795,0,1780983172,12776.213818819997,402.7188407700014,54204.41879928001 2026-06-09,05:32:54.000,160,11069597,-795,0,1780983173,12776.173400959997,402.74703728999884,54204.33495384 2026-06-09,05:32:55.000,160,11069571,-795,0,1780983174,12776.139719409992,402.676545989998,54204.30700536 2026-06-09,05:32:56.000,160,11069561,-795,0,1780983175,12776.106037860001,402.6201529500031,54204.327966720004 2026-06-09,05:32:57.000,160,11069562,-795,0,1780983176,12776.139719409992,402.6342512100018,54204.13931448 2026-06-09,05:32:58.000,160,11069554,-795,0,1780983177,12776.227291440002,402.61310382000374,54204.39085080001 2026-06-09,05:32:59.000,160,11069538,-795,0,1780983178,12776.314863469997,402.59900555999775,54204.46072200001 2026-06-09,05:33:00.000,160,11069617,-795,0,1780983179,12776.328336090002,402.62720208000246,54204.43277352 2026-06-09,05:33:01.000,160,11069592,-795,0,1780983180,12776.341808709993,402.6342512100018,54204.46770912001 2026-06-09,05:33:02.000,160,11069588,-795,0,1780983181,12776.321599779993,402.6413003400012,54204.327966720004 2026-06-09,05:33:03.000,160,11069566,-795,0,1780983182,12776.294654539997,402.64834947000054,54204.348928080006 2026-06-09,05:33:04.000,160,11069565,-795,0,1780983183,12776.382226569993,402.62720208000246,54204.6004644 2026-06-09,05:33:05.000,160,11069593,-795,0,1780983184,12776.368753950002,402.6060546900044,54204.62841288001 2026-06-09,05:33:06.000,160,11069592,-795,0,1780983185,12776.382226569993,402.62720208000246,54204.55854168001 2026-06-09,05:33:07.000,160,11069634,-795,0,1780983186,12776.321599779993,402.6201529500031,54204.19521144 2026-06-09,05:33:08.000,160,11069607,-755,0,1780983187,12776.314863469997,402.6201529500031,54204.348928080006 2026-06-09,05:33:09.000,160,11069516,-795,0,1780983188,12776.409171810003,402.58490729999903,54204.36988944001 2026-06-09,05:33:10.000,160,11069598,-795,0,1780983189,12776.476534909998,402.59900555999775,54204.50963184001 2026-06-09,05:33:11.000,160,11069554,-795,0,1780983190,12776.469798599988,402.58490729999903,54204.52360608 2026-06-09,05:33:12.000,160,11069576,-755,0,1780983191,12776.463062289993,402.58490729999903,54204.46072200001 2026-06-09,05:33:13.000,160,11069614,-795,0,1780983192,12776.469798599988,402.5919564299984,54204.446747760005 2026-06-09,05:33:14.000,160,11069582,-795,0,1780983193,12776.564106939994,402.58490729999903,54204.62142576 2026-06-09,05:33:15.000,160,11069555,-795,0,1780983194,12776.577579559998,402.58490729999903,54204.565528800005 2026-06-09,05:33:16.000,160,11069581,-795,0,1780983195,12776.631470039989,402.61310382000374,54204.55854168001 2026-06-09,05:33:17.000,160,11069589,-795,0,1780983196,12776.550634319989,402.5919564299984,54204.36988944001 2026-06-09,05:33:18.000,160,11069600,-795,0,1780983197,12776.597788489998,402.59900555999775,54204.50963184001 2026-06-09,05:33:19.000,160,11069610,-795,0,1780983198,12776.69209682999,402.62720208000246,54204.614438640005 2026-06-09,05:33:20.000,160,11069655,-795,0,1780983199,12776.73251468999,402.6201529500031,54204.684309840006 2026-06-09,05:33:21.000,160,11069569,-795,0,1780983200,12776.745987309994,402.6201529500031,54204.614438640005 2026-06-09,05:33:22.000,160,11069594,-795,0,1780983201,12776.739250999999,402.6201529500031,54204.52360608 2026-06-09,05:33:23.000,160,11069618,-795,0,1780983202,12776.79987779,402.6060546900044,54204.684309840006 2026-06-09,05:33:24.000,160,11069570,-795,0,1780983203,12776.826823029995,402.6342512100018,54204.64238712 2026-06-09,05:33:25.000,160,11069600,-795,0,1780983204,12776.86050458,402.6342512100018,54204.7402068 2026-06-09,05:33:26.000,160,11069620,-795,0,1780983205,12776.847031959995,402.676545989998,54204.62841288001 2026-06-09,05:33:27.000,160,11069574,-795,0,1780983206,12776.83355933999,402.6201529500031,54204.60745152001 2026-06-09,05:33:28.000,160,11069604,-795,0,1780983207,12776.93460398999,402.5919564299984,54204.810078 2026-06-09,05:33:29.000,160,11069569,-795,0,1780983208,12776.98175816,402.5919564299984,54204.90789768 2026-06-09,05:33:30.000,160,11069596,-795,0,1780983209,12777.028912329995,402.61310382000374,54204.86597496 2026-06-09,05:33:31.000,160,11069547,-795,0,1780983210,12776.9413403,402.59900555999775,54204.80309088001 2026-06-09,05:33:32.000,160,11069583,-795,0,1780983211,12776.887449819995,402.61310382000374,54204.59347728 2026-06-09,05:33:33.000,160,11069552,-795,0,1780983212,12776.88071351,402.59900555999775,54204.58649016001 2026-06-09,05:33:34.000,160,11069558,-795,0,1780983213,12776.9413403,402.61310382000374,54204.69828408 2026-06-09,05:33:35.000,160,11069643,-795,0,1780983214,12776.927867679995,402.5426125200029,54204.75418104001 2026-06-09,05:33:36.000,160,11069579,-795,0,1780983215,12776.92113137,402.56375991000095,54204.684309840006 2026-06-09,05:33:37.000,160,11069519,-795,0,1780983216,12776.86050458,402.51441599999816,54204.36988944001 2026-06-09,05:33:38.000,160,11069593,-795,0,1780983217,12776.88071351,402.52851426000416,54204.614438640005 2026-06-09,05:33:39.000,160,11069601,-795,0,1780983218,12776.907658749995,402.5073668699988,54204.684309840006 2026-06-09,05:33:40.000,160,11069621,-795,0,1780983219,12776.89418612999,402.51441599999816,54204.70527120001 2026-06-09,05:33:41.000,160,11069593,-795,0,1780983220,12776.88071351,402.50031773999945,54204.6004644 2026-06-09,05:33:42.000,160,11069576,-795,0,1780983221,12776.90092244,402.4862194800007,54204.684309840006 2026-06-09,05:33:43.000,160,11069554,-795,0,1780983222,12776.81335040999,402.54966165000224,54204.54456744 2026-06-09,05:33:44.000,160,11069571,-795,0,1780983223,12776.81335040999,402.47917035000137,54204.516618960006 2026-06-09,05:33:45.000,160,11069603,-795,0,1780983224,12776.9413403,402.4439247000046,54204.69129696 2026-06-09,05:33:46.000,160,11069579,-795,0,1780983225,12776.87397719999,402.4298264399986,54204.684309840006 2026-06-09,05:33:48.000,160,11069514,-795,0,1780983227,12776.88071351,402.38048253000306,54204.46072200001 2026-06-09,05:33:49.000,160,11069602,-795,0,1780983228,12776.95481291999,402.3734334000037,54204.495657600004 2026-06-09,05:33:50.000,160,11069618,-795,0,1780983229,12777.02217602,402.345236879999,54204.41181216 2026-06-09,05:33:51.000,160,11069568,-795,0,1780983230,12776.98175816,402.3945807900018,54204.30700536 2026-06-09,05:33:52.000,160,11069600,-795,0,1780983231,12776.97502184999,402.43687556999794,54204.446747760005 2026-06-09,05:33:53.000,160,11069586,-795,0,1780983232,12776.968285539995,402.43687556999794,54204.62841288001 2026-06-09,05:33:54.000,160,11069575,-755,0,1780983233,12776.968285539995,402.43687556999794,54204.614438640005 2026-06-09,05:33:55.000,160,11069584,-795,0,1780983234,12776.9413403,402.3875316600024,54204.55854168001 2026-06-09,05:33:56.000,160,11069594,-795,0,1780983235,12776.948076609995,402.40162992000114,54204.53758032001 2026-06-09,05:33:57.000,160,11069566,-795,0,1780983236,12776.98175816,402.4298264399986,54204.57251592 2026-06-09,05:33:58.000,160,11069552,-635,0,1780983237,12776.9413403,402.36638427000435,54204.33495384 2026-06-09,05:33:59.000,160,11069614,-795,0,1780983238,12776.99523077999,402.3734334000037,54204.59347728 2026-06-09,05:34:00.000,160,11069570,-795,0,1780983239,12777.069330189996,402.38048253000306,54204.72623256001 2026-06-09,05:34:01.000,160,11069585,-795,0,1780983240,12777.049121259995,402.35228600999835,54204.733219680005 2026-06-09,05:34:02.000,160,11069584,-795,0,1780983241,12777.049121259995,402.3311386200003,54204.733219680005 2026-06-09,05:34:03.000,160,11069513,-795,0,1780983242,12776.99523077999,402.345236879999,54204.52360608 2026-06-09,05:34:04.000,160,11069569,-795,0,1780983243,12777.02217602,402.33818774999963,54204.62841288001 2026-06-09,05:34:05.000,160,11069568,-795,0,1780983244,12777.01543970999,402.345236879999,54204.72623256001 2026-06-09,05:34:06.000,160,11069638,-795,0,1780983245,12777.06259388,402.3240894900009,54204.79610376001 2026-06-09,05:34:07.000,160,11069585,-795,0,1780983246,12777.00196709,402.31704036000156,54204.69129696 2026-06-09,05:34:08.000,160,11069577,-795,0,1780983247,12776.99523077999,402.2888438400041,54204.43277352 2026-06-09,05:34:09.000,160,11069607,-795,0,1780983248,12777.008703399995,402.3240894900009,54204.74719392 2026-06-09,05:34:10.000,160,11069584,-795,0,1780983249,12777.03564863999,402.2888438400041,54204.82405224001 2026-06-09,05:34:11.000,160,11069611,-795,0,1780983250,12776.96154923,402.3099912300022,54204.78911664 2026-06-09,05:34:12.000,160,11069570,-715,0,1780983251,12776.99523077999,402.2888438400041,54204.7402068 2026-06-09,05:34:13.000,160,11069621,-795,0,1780983252,12776.907658749995,402.2747455799981,54204.62841288001 2026-06-09,05:34:14.000,160,11069566,-795,0,1780983253,12776.88071351,402.25359819000005,54204.50264472 2026-06-09,05:34:15.000,160,11069599,-795,0,1780983254,12776.90092244,402.25359819000005,54204.63540000001 2026-06-09,05:34:16.000,160,11069565,-795,0,1780983255,12776.97502184999,402.2465490600007,54204.71225832 2026-06-09,05:34:17.000,160,11069578,-795,0,1780983256,12776.89418612999,402.25359819000005,54204.663348480004 2026-06-09,05:34:18.000,160,11069555,-795,0,1780983257,12776.745987309994,402.28179471000476,54204.286044 2026-06-09,05:34:19.000,160,11069589,-795,0,1780983258,12776.766196239994,402.2465490600007,54204.43976064001 2026-06-09,05:34:20.000,160,11069546,-795,0,1780983259,12776.79314147999,402.2254016700026,54204.348928080006 2026-06-09,05:34:21.000,160,11069567,-795,0,1780983260,12776.847031959995,402.26769644999877,54204.57950304 2026-06-09,05:34:22.000,160,11069583,-795,0,1780983261,12776.745987309994,402.25359819000005,54204.30700536 2026-06-09,05:34:23.000,160,11069582,-795,0,1780983262,12776.739250999999,402.2606473199994,54204.348928080006 2026-06-09,05:34:24.000,160,11069554,-795,0,1780983263,12776.806614099994,402.2747455799981,54204.516618960006 2026-06-09,05:34:25.000,160,11069590,-795,0,1780983264,12776.867240889995,402.21835254000325,54204.614438640005 2026-06-09,05:34:26.000,160,11069637,-795,0,1780983265,12776.87397719999,402.25359819000005,54204.62142576 2026-06-09,05:34:27.000,160,11069592,-795,0,1780983266,12776.82008672,402.23245080000197,54204.57950304 2026-06-09,05:34:28.000,160,11069544,-795,0,1780983267,12776.698833139999,402.1760577599998,54204.26508264 2026-06-09,05:34:29.000,160,11069612,-795,0,1780983268,12776.75272361999,402.16900863000046,54204.50963184001 2026-06-09,05:34:30.000,160,11069576,-795,0,1780983269,12776.79314147999,402.2465490600007,54204.57950304 2026-06-09,05:34:31.000,160,11069623,-795,0,1780983270,12776.79987779,402.2113034100039,54204.57950304 2026-06-09,05:34:32.000,160,11069596,-795,0,1780983271,12776.77293254999,402.16900863000046,54204.516618960006 2026-06-09,05:34:33.000,160,11069581,-795,0,1780983272,12776.745987309994,402.16900863000046,54204.47469624 2026-06-09,05:34:34.000,160,11069572,-795,0,1780983273,12776.77293254999,402.140812110003,54204.41181216 2026-06-09,05:34:35.000,160,11069610,-795,0,1780983274,12776.806614099994,402.1760577599998,54204.52360608 2026-06-09,05:34:36.000,160,11069602,-795,0,1780983275,12776.766196239994,402.1760577599998,54204.50264472 2026-06-09,05:34:37.000,160,11069600,-795,0,1780983276,12776.75945993,402.1760577599998,54204.5305932 2026-06-09,05:34:38.000,160,11069632,-795,0,1780983277,12776.685360519994,402.1831068899992,54204.160275840004 2026-06-09,05:34:39.000,160,11069567,-795,0,1780983278,12776.71230575999,402.16900863000046,54204.48867048001 2026-06-09,05:34:40.000,160,11069638,-795,0,1780983279,12776.75945993,402.1972051499979,54204.59347728 2026-06-09,05:34:41.000,160,11069575,-795,0,1780983280,12776.745987309994,402.13376298000367,54204.57251592 2026-06-09,05:34:42.000,160,11069608,-795,0,1780983281,12776.739250999999,402.140812110003,54204.63540000001 2026-06-09,05:34:43.000,160,11069522,-795,0,1780983282,12776.69209682999,402.1267138500043,54204.50264472 2026-06-09,05:34:44.000,160,11069601,-795,0,1780983283,12776.597788489998,402.1196647199977,54204.30001824001 2026-06-09,05:34:45.000,160,11069623,-795,0,1780983284,12776.631470039989,402.1267138500043,54204.41879928001 2026-06-09,05:34:46.000,160,11069562,-795,0,1780983285,12776.638206349999,402.1267138500043,54204.50963184001 2026-06-09,05:34:47.000,160,11069621,-795,0,1780983286,12776.69209682999,402.1267138500043,54204.614438640005 2026-06-09,05:34:49.000,160,11069594,-795,0,1780983288,12776.665151589994,402.15491037000174,54204.48867048001 2026-06-09,05:34:50.000,160,11069574,-795,0,1780983289,12776.671887899989,402.1478612400024,54204.65636136001 2026-06-09,05:34:51.000,160,11069537,-795,0,1780983290,12776.658415279999,402.140812110003,54204.6004644 2026-06-09,05:34:52.000,160,11069624,-795,0,1780983291,12776.617997419999,402.13376298000367,54204.53758032001 2026-06-09,05:34:53.000,160,11069575,-795,0,1780983292,12776.617997419999,402.0844190700009,54204.397837920005 2026-06-09,05:34:54.000,160,11069596,-795,0,1780983293,12776.584315869994,402.07032081000216,54204.32097960001 2026-06-09,05:34:55.000,160,11069580,-795,0,1780983294,12776.597788489998,402.0985173299996,54204.4257864 2026-06-09,05:34:56.000,160,11069610,-795,0,1780983295,12776.638206349999,402.1126155899983,54204.50264472 2026-06-09,05:34:57.000,160,11069634,-795,0,1780983296,12776.604524799994,402.05622255000344,54204.34194096001 2026-06-09,05:34:58.000,160,11069570,-795,0,1780983297,12776.550634319989,402.0632716800028,54204.24412128 2026-06-09,05:34:59.000,160,11069614,-795,0,1780983298,12776.516952769998,402.0280260299987,54204.05546904001 2026-06-09,05:35:00.000,160,11069628,-795,0,1780983299,12776.557370629998,402.02097689999937,54204.19521144 2026-06-09,05:35:01.000,160,11069537,-795,0,1780983300,12776.564106939994,401.9857312500026,54204.19521144 2026-06-09,05:35:02.000,160,11069592,-795,0,1780983301,12776.584315869994,401.9786821200032,54204.36988944001 2026-06-09,05:35:03.000,160,11069598,-715,0,1780983302,12776.584315869994,401.9786821200032,54204.38386368 2026-06-09,05:35:04.000,160,11069574,-795,0,1780983303,12776.577579559998,402.00687864000065,54204.25809552 2026-06-09,05:35:05.000,160,11069562,-795,0,1780983304,12776.604524799994,401.99278038000193,54204.25110840001 2026-06-09,05:35:06.000,160,11069578,-795,0,1780983305,12776.503480149993,401.9786821200032,54204.11835312 2026-06-09,05:35:07.000,160,11069531,-675,0,1780983306,12776.624733729994,401.99278038000193,54204.36988944001 2026-06-09,05:35:08.000,160,11069576,-795,0,1780983307,12776.617997419999,401.9857312500026,54204.279056880005 2026-06-09,05:35:09.000,160,11069572,-795,0,1780983308,12776.570843249989,401.9293382100004,54204.062456160005 2026-06-09,05:35:10.000,160,11069595,-795,0,1780983309,12776.564106939994,401.9504855999985,54204.23713416 2026-06-09,05:35:11.000,160,11069635,-795,0,1780983310,12776.557370629998,401.97163299000385,54204.348928080006 2026-06-09,05:35:12.000,160,11069575,-795,0,1780983311,12776.523689079993,401.95753472999786,54204.25110840001 2026-06-09,05:35:13.000,160,11069552,-795,0,1780983312,12776.523689079993,401.9786821200032,54204.25809552 2026-06-09,05:35:14.000,160,11069559,-795,0,1780983313,12776.523689079993,402.0350751599981,54204.23713416 2026-06-09,05:35:15.000,160,11069541,-795,0,1780983314,12776.409171810003,402.0985173299996,54203.96463648001 2026-06-09,05:35:16.000,160,11069613,-795,0,1780983315,12776.503480149993,402.1196647199977,54204.15328872001 2026-06-09,05:35:17.000,160,11069546,-795,0,1780983316,12776.516952769998,402.140812110003,54203.92271376 2026-06-09,05:35:18.000,160,11069638,-795,0,1780983317,12776.591052179989,402.07032081000216,54203.99957208 2026-06-09,05:35:19.000,160,11069591,-795,0,1780983318,12776.611261109989,401.95753472999786,54204.02752056 2026-06-09,05:35:20.000,160,11069548,-795,0,1780983319,12776.584315869994,401.94343646999914,54204.09040464 2026-06-09,05:35:21.000,160,11069615,-795,0,1780983320,12776.624733729994,401.9857312500026,54204.17425008001 2026-06-09,05:35:22.000,160,11069622,-795,0,1780983321,12776.638206349999,401.9363873399998,54204.26508264 2026-06-09,05:35:23.000,160,11069523,-795,0,1780983322,12776.624733729994,401.9363873399998,54204.20918568 2026-06-09,05:35:24.000,160,11069584,-795,0,1780983323,12776.604524799994,401.92228908000106,54204.19521144 2026-06-09,05:35:25.000,160,11069574,-795,0,1780983324,12776.577579559998,401.92228908000106,54204.09739176 2026-06-09,05:35:26.000,160,11069613,-795,0,1780983325,12776.496743839998,401.92228908000106,54204.08341752001 2026-06-09,05:35:27.000,160,11069599,-795,0,1780983326,12776.611261109989,401.94343646999914,54204.20219856001 2026-06-09,05:35:28.000,160,11069549,-795,0,1780983327,12776.651678969989,401.92228908000106,54204.32097960001 2026-06-09,05:35:29.000,160,11069536,-795,0,1780983328,12776.550634319989,401.92228908000106,54203.943675120005 2026-06-09,05:35:30.000,160,11069595,-795,0,1780983329,12776.564106939994,401.94343646999914,54204.13931448 2026-06-09,05:35:31.000,160,11069507,-795,0,1780983330,12776.591052179989,401.99278038000193,54204.2161728 2026-06-09,05:35:32.000,160,11069595,-795,0,1780983331,12776.584315869994,401.94343646999914,54204.16726296 2026-06-09,05:35:33.000,160,11069570,-795,0,1780983332,12776.537161699998,401.9786821200032,54204.1463016 2026-06-09,05:35:34.000,160,11069598,-795,0,1780983333,12776.557370629998,401.9152399500017,54204.18822432 2026-06-09,05:35:35.000,160,11069616,-795,0,1780983334,12776.543898009993,401.94343646999914,54204.13232736001 2026-06-09,05:35:36.000,160,11069582,-795,0,1780983335,12776.597788489998,401.9293382100004,54204.25809552 2026-06-09,05:35:37.000,160,11069581,-795,0,1780983336,12776.550634319989,401.9786821200032,54204.18822432 2026-06-09,05:35:38.000,160,11069602,-795,0,1780983337,12776.463062289993,401.97163299000385,54203.894765280005 2026-06-09,05:35:39.000,160,11069591,-795,0,1780983338,12776.503480149993,401.9857312500026,54204.06944328 2026-06-09,05:35:40.000,160,11069532,-795,0,1780983339,12776.510216459988,401.95753472999786,54203.96463648001 2026-06-09,05:35:41.000,160,11069551,-795,0,1780983340,12776.490007529988,402.0350751599981,54204.02053344 2026-06-09,05:35:42.000,160,11069590,-795,0,1780983341,12776.543898009993,401.9998295100013,54204.111366000005 2026-06-09,05:35:43.000,160,11069603,-795,0,1780983342,12776.550634319989,402.01392777,54204.15328872001 2026-06-09,05:35:44.000,160,11069618,-795,0,1780983343,12776.584315869994,401.99278038000193,54204.13931448 2026-06-09,05:35:45.000,160,11069580,-795,0,1780983344,12776.584315869994,401.9998295100013,54204.20219856001 2026-06-09,05:35:46.000,160,11069628,-795,0,1780983345,12776.591052179989,401.9857312500026,54204.17425008001 2026-06-09,05:35:47.000,160,11069600,-795,0,1780983346,12776.638206349999,401.97163299000385,54204.181237200006 2026-06-09,05:35:48.000,160,11069531,-795,0,1780983347,12776.617997419999,401.9645838600045,54204.19521144 2026-06-09,05:35:50.000,160,11069600,-795,0,1780983349,12776.591052179989,401.9363873399998,54204.05546904001 2026-06-09,05:35:51.000,160,11069586,-795,0,1780983350,12776.429380739988,401.92228908000106,54203.92970088 2026-06-09,05:35:52.000,160,11069617,-795,0,1780983351,12776.638206349999,401.92228908000106,54204.24412128 2026-06-09,05:35:53.000,160,11069617,-795,0,1780983352,12776.611261109989,401.8940925600036,54204.230147040005 2026-06-09,05:35:54.000,160,11069611,-795,0,1780983353,12776.584315869994,401.9293382100004,54204.25110840001 2026-06-09,05:35:55.000,160,11069542,-795,0,1780983354,12776.530425389989,401.901141690003,54204.10437888001 2026-06-09,05:35:56.000,160,11069547,-795,0,1780983355,12776.584315869994,401.8729451699983,54204.19521144 2026-06-09,05:35:57.000,160,11069590,-795,0,1780983356,12776.584315869994,401.88704343000427,54204.19521144 2026-06-09,05:35:58.000,160,11069573,-795,0,1780983357,12776.617997419999,401.85884690999956,54204.15328872001 2026-06-09,05:35:59.000,160,11069575,-715,0,1780983358,12776.557370629998,401.8658960399989,54204.05546904001 2026-06-09,05:36:00.000,160,11069573,-795,0,1780983359,12776.503480149993,401.85884690999956,54203.95764936001 2026-06-09,05:36:01.000,160,11069623,-795,0,1780983360,12776.604524799994,401.84474865000084,54204.06944328 2026-06-09,05:36:02.000,160,11069606,-795,0,1780983361,12776.591052179989,401.82360126000276,54204.09040464 2026-06-09,05:36:03.000,160,11069586,-795,0,1780983362,12776.651678969989,401.78130647999933,54204.22315992001 2026-06-09,05:36:04.000,160,11069603,-795,0,1780983363,12776.685360519994,401.7672082200006,54204.160275840004 2026-06-09,05:36:05.000,160,11069583,-795,0,1780983364,12776.638206349999,401.79540473999805,54204.12534024001 2026-06-09,05:36:06.000,160,11069608,-795,0,1780983365,12776.611261109989,401.8024538700047,54204.062456160005 2026-06-09,05:36:07.000,160,11069503,-635,0,1780983366,12776.550634319989,401.80950300000404,54203.92970088 2026-06-09,05:36:08.000,160,11069556,-795,0,1780983367,12776.671887899989,401.80950300000404,54204.23713416 2026-06-09,05:36:09.000,160,11069602,-795,0,1780983368,12776.678624209999,401.8165521300034,54204.30001824001 2026-06-09,05:36:10.000,160,11069570,-795,0,1780983369,12776.577579559998,401.84474865000084,54204.09739176 2026-06-09,05:36:11.000,160,11069611,-795,0,1780983370,12776.611261109989,401.80950300000404,54204.1463016 2026-06-09,05:36:12.000,160,11069565,-795,0,1780983371,12776.671887899989,401.7883556099987,54204.22315992001 2026-06-09,05:36:13.000,160,11069607,-795,0,1780983372,12776.69209682999,401.8165521300034,54204.279056880005 2026-06-09,05:36:14.000,160,11069608,-795,0,1780983373,12776.624733729994,401.80950300000404,54204.10437888001 2026-06-09,05:36:15.000,160,11069588,-795,0,1780983374,12776.611261109989,401.79540473999805,54204.18822432 2026-06-09,05:36:16.000,160,11069604,-795,0,1780983375,12776.671887899989,401.8306503900021,54204.18822432 2026-06-09,05:36:17.000,160,11069548,-755,0,1780983376,12776.658415279999,401.8306503900021,54204.25110840001 2026-06-09,05:36:18.000,160,11069571,-795,0,1780983377,12776.69209682999,401.82360126000276,54204.25110840001 2026-06-09,05:36:19.000,160,11069547,-795,0,1780983378,12776.617997419999,401.8165521300034,54204.24412128 2026-06-09,05:36:20.000,160,11069605,-795,0,1780983379,12776.570843249989,401.82360126000276,54204.02752056 2026-06-09,05:36:21.000,160,11069586,-795,0,1780983380,12776.651678969989,401.79540473999805,54204.08341752001 2026-06-09,05:36:22.000,160,11069595,-795,0,1780983381,12776.698833139999,401.8165521300034,54204.20219856001 2026-06-09,05:36:23.000,160,11069600,-795,0,1780983382,12776.766196239994,401.8024538700047,54204.31399248 2026-06-09,05:36:25.000,160,11069583,-795,0,1780983384,12776.71230575999,401.79540473999805,54204.160275840004 2026-06-09,05:36:26.000,160,11069581,-795,0,1780983385,12776.75945993,401.76015909000125,54204.230147040005 2026-06-09,05:36:27.000,160,11069529,-795,0,1780983386,12776.77293254999,401.8165521300034,54204.279056880005 2026-06-09,05:36:28.000,160,11069607,-795,0,1780983387,12776.806614099994,401.79540473999805,54204.160275840004 2026-06-09,05:36:29.000,160,11069594,-795,0,1780983388,12776.75272361999,401.7883556099987,54204.16726296 2026-06-09,05:36:30.000,160,11069550,-795,0,1780983389,12776.79314147999,401.8306503900021,54204.1463016 2026-06-09,05:36:31.000,160,11069574,-795,0,1780983390,12776.806614099994,401.8024538700047,54204.09739176 2026-06-09,05:36:32.000,160,11069554,-795,0,1780983391,12776.90092244,401.84474865000084,54204.19521144 2026-06-09,05:36:33.000,160,11069615,-795,0,1780983392,12776.92113137,401.8165521300034,54204.32097960001 2026-06-09,05:36:34.000,160,11069621,-795,0,1780983393,12776.988494469995,401.82360126000276,54204.279056880005 2026-06-09,05:36:35.000,160,11069583,-795,0,1780983394,12776.9413403,401.78130647999933,54204.286044 2026-06-09,05:36:36.000,160,11069573,-795,0,1780983395,12776.92113137,401.85884690999956,54204.12534024001 2026-06-09,05:36:37.000,160,11069564,-795,0,1780983396,12776.89418612999,401.84474865000084,54204.18822432 2026-06-09,05:36:38.000,160,11069601,-795,0,1780983397,12776.98175816,401.85884690999956,54204.25110840001 2026-06-09,05:36:39.000,160,11069601,-795,0,1780983398,12777.05585756999,401.85884690999956,54204.30001824001 2026-06-09,05:36:40.000,160,11069590,-795,0,1780983399,12777.01543970999,401.8376995200015,54204.23713416 2026-06-09,05:36:41.000,160,11069544,-795,0,1780983400,12776.96154923,401.8517977800002,54204.1463016 2026-06-09,05:36:42.000,160,11069566,-795,0,1780983401,12777.028912329995,401.84474865000084,54204.27206976001 2026-06-09,05:36:43.000,160,11069601,-795,0,1780983402,12777.07606649999,401.84474865000084,54204.31399248 2026-06-09,05:36:44.000,160,11069606,-795,0,1780983403,12777.089539119996,401.8517977800002,54204.286044 2026-06-09,05:36:45.000,160,11069625,-795,0,1780983404,12777.11648435999,401.82360126000276,54204.31399248 2026-06-09,05:36:46.000,160,11069636,-795,0,1780983405,12777.049121259995,401.87999429999763,54204.16726296 2026-06-09,05:36:47.000,160,11069600,-795,0,1780983406,12777.01543970999,401.8658960399989,54204.19521144 2026-06-09,05:36:48.000,160,11069591,-795,0,1780983407,12777.129956979996,401.88704343000427,54204.40482504 2026-06-09,05:36:49.000,160,11069649,-795,0,1780983408,12777.18384746,401.88704343000427,54204.45373488 2026-06-09,05:36:50.000,160,11069522,-795,0,1780983409,12777.069330189996,401.9152399500017,54204.41181216 2026-06-09,05:36:52.000,160,11069654,-795,0,1780983411,12777.170374839996,401.8940925600036,54204.41879928001 2026-06-09,05:36:53.000,160,11069613,-795,0,1780983412,12777.170374839996,401.88704343000427,54204.48867048001 2026-06-09,05:36:54.000,160,11069612,-795,0,1780983413,12777.197320079991,401.9152399500017,54204.43976064001 2026-06-09,05:36:55.000,160,11069581,-795,0,1780983414,12777.190583769996,401.901141690003,54204.41181216 2026-06-09,05:36:56.000,160,11069618,-795,0,1780983415,12777.197320079991,401.9363873399998,54204.54456744 2026-06-09,05:36:57.000,160,11069622,-795,0,1780983416,12777.251210559996,401.88704343000427,54204.46072200001 2026-06-09,05:36:58.000,160,11069595,-795,0,1780983417,12777.224265320001,401.8940925600036,54204.4257864 2026-06-09,05:36:59.000,160,11069585,-795,0,1780983418,12777.231001629996,401.8517977800002,54204.40482504 2026-06-09,05:37:00.000,160,11069642,-795,0,1780983419,12777.1434296,401.9293382100004,54204.27206976001 2026-06-09,05:37:01.000,160,11069606,-795,0,1780983420,12777.16363853,401.85884690999956,54204.26508264 2026-06-09,05:37:02.000,160,11069586,-795,0,1780983421,12777.150165909996,401.9363873399998,54204.18822432 2026-06-09,05:37:03.000,160,11069604,-795,0,1780983422,12777.231001629996,401.9363873399998,54204.286044 2026-06-09,05:37:04.000,160,11069633,-795,0,1780983423,12777.278155799992,401.94343646999914,54204.43277352 2026-06-09,05:37:05.000,160,11069580,-795,0,1780983424,12777.264683180001,401.90819082000235,54204.37687656 2026-06-09,05:37:06.000,160,11069586,-795,0,1780983425,12777.298364729992,401.9504855999985,54204.43277352 2026-06-09,05:37:07.000,160,11069585,-795,0,1780983426,12777.237737939991,401.9293382100004,54204.32097960001 2026-06-09,05:37:08.000,160,11069582,-795,0,1780983427,12777.298364729992,401.9645838600045,54204.327966720004 2026-06-09,05:37:09.000,160,11069588,-795,0,1780983428,12777.311837349996,401.9363873399998,54204.41181216 2026-06-09,05:37:10.000,160,11069621,-795,0,1780983429,12777.318573659992,401.97163299000385,54204.43277352 2026-06-09,05:37:11.000,160,11069608,-795,0,1780983430,12777.231001629996,401.9857312500026,54204.18822432 2026-06-09,05:37:12.000,160,11069582,-795,0,1780983431,12777.136693289991,402.0280260299987,54204.062456160005 2026-06-09,05:37:13.000,160,11069623,-795,0,1780983432,12777.257946869991,401.99278038000193,54204.31399248 2026-06-09,05:37:14.000,160,11069574,-795,0,1780983433,12777.352255209997,401.9857312500026,54204.46770912001 2026-06-09,05:37:15.000,160,11069581,-795,0,1780983434,12777.318573659992,401.9645838600045,54204.4257864 2026-06-09,05:37:16.000,160,11069659,-795,0,1780983435,12777.332046279997,401.99278038000193,54204.41879928001 2026-06-09,05:37:17.000,160,11069602,-795,0,1780983436,12777.291628419996,402.01392777,54204.37687656 2026-06-09,05:37:18.000,160,11069607,-795,0,1780983437,12777.278155799992,402.0350751599981,54204.41181216 2026-06-09,05:37:19.000,160,11069601,-795,0,1780983438,12777.298364729992,401.9998295100013,54204.446747760005 2026-06-09,05:37:20.000,160,11069572,-755,0,1780983439,12777.318573659992,402.0491734200041,54204.516618960006 2026-06-09,05:37:21.000,160,11069601,-795,0,1780983440,12777.271419489996,402.00687864000065,54204.37687656 2026-06-09,05:37:22.000,160,11069598,-795,0,1780983441,12777.190583769996,401.99278038000193,54204.20219856001 2026-06-09,05:37:23.000,160,11069584,-795,0,1780983442,12777.210792699996,401.9998295100013,54204.2161728 2026-06-09,05:37:24.000,160,11069573,-795,0,1780983443,12777.264683180001,402.02097689999937,54204.37687656 2026-06-09,05:37:25.000,160,11069598,-795,0,1780983444,12777.305101040001,401.9998295100013,54204.45373488 2026-06-09,05:37:26.000,160,11069619,-795,0,1780983445,12777.332046279997,402.00687864000065,54204.46770912001 2026-06-09,05:37:27.000,160,11069578,-795,0,1780983446,12777.217529009991,401.9998295100013,54204.3559152 2026-06-09,05:37:28.000,160,11069602,-795,0,1780983447,12777.264683180001,401.99278038000193,54204.446747760005 2026-06-09,05:37:29.000,160,11069598,-795,0,1780983448,12777.352255209997,401.9998295100013,54204.53758032001 2026-06-09,05:37:30.000,160,11069572,-795,0,1780983449,12777.325309970001,402.0350751599981,54204.6004644 2026-06-09,05:37:31.000,160,11069567,-795,0,1780983450,12777.338782589992,401.9786821200032,54204.60745152001 2026-06-09,05:37:32.000,160,11069596,-795,0,1780983451,12777.257946869991,401.97163299000385,54204.36290232 2026-06-09,05:37:33.000,160,11069592,-795,0,1780983452,12777.311837349996,401.9998295100013,54204.45373488 2026-06-09,05:37:34.000,160,11069573,-795,0,1780983453,12777.358991519992,401.9998295100013,54204.59347728 2026-06-09,05:37:35.000,160,11069604,-795,0,1780983454,12777.217529009991,401.9857312500026,54204.36290232 2026-06-09,05:37:36.000,160,11069595,-795,0,1780983455,12777.305101040001,402.0491734200041,54204.53758032001 2026-06-09,05:37:37.000,160,11069613,-795,0,1780983456,12777.298364729992,402.0421242900047,54204.47469624 2026-06-09,05:37:38.000,160,11069619,-795,0,1780983457,12777.325309970001,402.0421242900047,54204.64937424 2026-06-09,05:37:39.000,160,11069557,-795,0,1780983458,12777.338782589992,402.01392777,54204.495657600004 2026-06-09,05:37:40.000,160,11069599,-795,0,1780983459,12777.332046279997,401.9363873399998,54204.50963184001 2026-06-09,05:37:41.000,160,11069625,-795,0,1780983460,12777.231001629996,401.9645838600045,54204.34194096001 2026-06-09,05:37:42.000,160,11069606,-795,0,1780983461,12777.177111149991,401.9504855999985,54204.279056880005 2026-06-09,05:37:43.000,160,11069657,-795,0,1780983462,12777.224265320001,401.97163299000385,54204.36988944001 2026-06-09,05:37:44.000,160,11069620,-795,0,1780983463,12777.284892110001,401.9504855999985,54204.57950304 2026-06-09,05:37:45.000,160,11069609,-795,0,1780983464,12777.291628419996,401.9645838600045,54204.52360608 2026-06-09,05:37:46.000,160,11069595,-795,0,1780983465,12777.257946869991,401.9857312500026,54204.495657600004 2026-06-09,05:37:47.000,160,11069591,-795,0,1780983466,12777.217529009991,401.9363873399998,54204.286044 2026-06-09,05:37:48.000,160,11069542,-795,0,1780983467,12777.210792699996,401.92228908000106,54204.24412128 2026-06-09,05:37:49.000,160,11069613,-795,0,1780983468,12777.197320079991,401.901141690003,54204.348928080006 2026-06-09,05:37:50.000,160,11069622,-795,0,1780983469,12777.197320079991,401.8940925600036,54204.33495384 2026-06-09,05:37:51.000,160,11069574,-675,0,1780983470,12777.03564863999,401.84474865000084,54203.95066224 2026-06-09,05:37:53.000,160,11069585,-795,0,1780983472,12777.150165909996,401.87999429999763,54204.286044 2026-06-09,05:37:54.000,160,11069594,-795,0,1780983473,12777.197320079991,401.88704343000427,54204.41181216 2026-06-09,05:37:55.000,160,11069533,-795,0,1780983474,12777.197320079991,401.8517977800002,54204.37687656 2026-06-09,05:37:56.000,160,11069609,-795,0,1780983475,12777.16363853,401.87999429999763,54204.33495384 2026-06-09,05:37:57.000,160,11069609,-795,0,1780983476,12777.12322067,401.85884690999956,54204.181237200006 2026-06-09,05:37:58.000,160,11069629,-795,0,1780983477,12777.10301174,401.85884690999956,54204.20219856001 2026-06-09,05:37:59.000,160,11069639,-795,0,1780983478,12777.1434296,401.901141690003,54204.34194096001 2026-06-09,05:38:00.000,160,11069585,-795,0,1780983479,12777.18384746,401.87999429999763,54204.397837920005 2026-06-09,05:38:01.000,160,11069596,-795,0,1780983480,12777.18384746,401.87999429999763,54204.3559152 2026-06-09,05:38:02.000,160,11069603,-795,0,1780983481,12777.190583769996,401.87999429999763,54204.25110840001 2026-06-09,05:38:03.000,160,11069641,-795,0,1780983482,12777.18384746,401.8940925600036,54204.06944328 2026-06-09,05:38:04.000,160,11069619,-795,0,1780983483,12777.156902219991,401.85884690999956,54204.16726296 2026-06-09,05:38:05.000,160,11069562,-795,0,1780983484,12777.177111149991,401.82360126000276,54204.19521144 2026-06-09,05:38:06.000,160,11069617,-795,0,1780983485,12777.251210559996,401.8729451699983,54204.30700536 2026-06-09,05:38:07.000,160,11069595,-795,0,1780983486,12777.18384746,401.901141690003,54204.20918568 2026-06-09,05:38:08.000,160,11069635,-795,0,1780983487,12777.177111149991,401.88704343000427,54204.230147040005 2026-06-09,05:38:09.000,160,11069594,-795,0,1780983488,12777.217529009991,401.8729451699983,54204.29303112001 2026-06-09,05:38:10.000,160,11069646,-795,0,1780983489,12777.251210559996,401.8729451699983,54204.20219856001 2026-06-09,05:38:11.000,160,11069518,-795,0,1780983490,12777.257946869991,401.85884690999956,54204.32097960001 2026-06-09,05:38:12.000,160,11069590,-795,0,1780983491,12777.264683180001,401.85884690999956,54204.37687656 2026-06-09,05:38:13.000,160,11069623,-795,0,1780983492,12777.244474250001,401.85884690999956,54204.062456160005 2026-06-09,05:38:14.000,160,11069628,-795,0,1780983493,12777.284892110001,401.85884690999956,54204.24412128 2026-06-09,05:38:15.000,160,11069621,-795,0,1780983494,12777.311837349996,401.8658960399989,54204.327966720004 2026-06-09,05:38:16.000,160,11069572,-795,0,1780983495,12777.358991519992,401.87999429999763,54204.4257864 2026-06-09,05:38:17.000,160,11069604,-795,0,1780983496,12777.352255209997,401.8376995200015,54204.33495384 2026-06-09,05:38:18.000,160,11069605,-795,0,1780983497,12777.345518900001,401.85884690999956,54204.24412128 2026-06-09,05:38:19.000,160,11069513,-795,0,1780983498,12777.460036169992,401.8306503900021,54204.31399248 2026-06-09,05:38:20.000,160,11069590,-795,0,1780983499,12777.433090929997,401.8517977800002,54204.29303112001 2026-06-09,05:38:21.000,160,11069635,-795,0,1780983500,12777.406145690002,401.79540473999805,54204.279056880005 2026-06-09,05:38:22.000,160,11069598,-795,0,1780983501,12777.385936760002,401.7883556099987,54204.160275840004 2026-06-09,05:38:23.000,160,11069630,-795,0,1780983502,12777.399409379992,401.74606083000253,54204.13931448 2026-06-09,05:38:24.000,160,11069597,-795,0,1780983503,12777.412881999997,401.76015909000125,54204.25110840001 2026-06-09,05:38:25.000,160,11069621,-795,0,1780983504,12777.554344509997,401.7319625700038,54204.36290232 2026-06-09,05:38:26.000,160,11069622,-795,0,1780983505,12777.513926649997,401.7178643099978,54204.397837920005 2026-06-09,05:38:27.000,160,11069580,-795,0,1780983506,12777.513926649997,401.69671691999974,54204.327966720004 2026-06-09,05:38:28.000,160,11069593,-795,0,1780983507,12777.500454029992,401.6896677900004,54204.13931448 2026-06-09,05:38:29.000,160,11069563,-795,0,1780983508,12777.527399270002,401.682618660001,54204.17425008001 2026-06-09,05:38:30.000,160,11069635,-795,0,1780983509,12777.574553439998,401.6685204000023,54204.279056880005 2026-06-09,05:38:31.000,160,11069661,-795,0,1780983510,12777.608234990003,401.6544221400036,54204.29303112001 2026-06-09,05:38:32.000,160,11069627,-795,0,1780983511,12777.608234990003,401.64032388000487,54204.24412128 2026-06-09,05:38:33.000,160,11069600,-795,0,1780983512,12777.527399270002,401.682618660001,54204.0414948 2026-06-09,05:38:34.000,160,11069598,-795,0,1780983513,12777.628443920003,401.6544221400036,54204.22315992001 2026-06-09,05:38:35.000,160,11069549,-795,0,1780983514,12777.601498679993,401.64737301000423,54204.062456160005 2026-06-09,05:38:36.000,160,11069532,-795,0,1780983515,12777.682334399993,401.6262256199989,54204.160275840004 2026-06-09,05:38:37.000,160,11069602,-795,0,1780983516,12777.689070709988,401.6262256199989,54204.26508264 2026-06-09,05:38:38.000,160,11069668,-795,0,1780983517,12777.675598089998,401.6262256199989,54204.25110840001 2026-06-09,05:38:39.000,160,11069602,-795,0,1780983518,12777.614971299998,401.63327474999824,54204.181237200006 2026-06-09,05:38:40.000,160,11069616,-795,0,1780983519,12777.628443920003,401.6262256199989,54204.25809552 2026-06-09,05:38:41.000,160,11069599,-795,0,1780983520,12777.749697499989,401.6050782300008,54204.36988944001 2026-06-09,05:38:42.000,160,11069648,-795,0,1780983521,12777.783379049994,401.5839308400027,54204.41181216 2026-06-09,05:38:43.000,160,11069616,-795,0,1780983522,12777.682334399993,401.5909799700021,54204.11835312 2026-06-09,05:38:44.000,160,11069583,-795,0,1780983523,12777.716015949998,401.53458692999993,54204.22315992001 2026-06-09,05:38:45.000,160,11069575,-795,0,1780983524,12777.722752259993,401.56278345000464,54204.25809552 2026-06-09,05:38:46.000,160,11069588,-795,0,1780983525,12777.776642739998,401.53458692999993,54204.33495384 2026-06-09,05:38:47.000,160,11069618,-795,0,1780983526,12777.749697499989,401.5275378000006,54204.2161728 2026-06-09,05:38:48.000,160,11069611,-795,0,1780983527,12777.769906429989,401.53458692999993,54204.17425008001 2026-06-09,05:38:49.000,160,11069597,-795,0,1780983528,12777.763170119993,401.5204886700012,54204.24412128 2026-06-09,05:38:50.000,160,11069624,-795,0,1780983529,12777.810324289989,401.5275378000006,54204.397837920005 2026-06-09,05:38:51.000,160,11069554,-795,0,1780983530,12777.817060599999,401.5063904100025,54204.33495384 2026-06-09,05:38:52.000,160,11069583,-795,0,1780983531,12777.763170119993,401.4711447599984,54204.181237200006 2026-06-09,05:38:54.000,160,11069637,-795,0,1780983533,12777.763170119993,401.46409562999906,54204.20219856001 2026-06-09,05:38:55.000,160,11069650,-795,0,1780983534,12777.790115359989,401.49934128000314,54204.3559152 2026-06-09,05:38:56.000,160,11069633,-795,0,1780983535,12777.837269529999,401.46409562999906,54204.48168336 2026-06-09,05:38:57.000,160,11069602,-795,0,1780983536,12777.823796909994,401.46409562999906,54204.41879928001 2026-06-09,05:38:58.000,160,11069600,-795,0,1780983537,12777.803587979994,401.44999737000035,54204.286044 2026-06-09,05:38:59.000,160,11069541,-795,0,1780983538,12777.817060599999,401.46409562999906,54204.41181216 2026-06-09,05:39:00.000,160,11069583,-795,0,1780983539,12777.689070709988,401.40065346000483,54204.0764304 2026-06-09,05:39:01.000,160,11069620,-795,0,1780983540,12777.823796909994,401.3724569400001,54204.30001824001 2026-06-09,05:39:02.000,160,11069627,-795,0,1780983541,12777.769906429989,401.3583586800014,54204.33495384 2026-06-09,05:39:03.000,160,11069592,-795,0,1780983542,12777.662125469993,401.3442604200027,54204.111366000005 2026-06-09,05:39:04.000,160,11069567,-795,0,1780983543,12777.655389159998,401.36540781000076,54204.13232736001 2026-06-09,05:39:05.000,160,11069643,-795,0,1780983544,12777.830533219989,401.2949165099999,54204.29303112001 2026-06-09,05:39:06.000,160,11069568,-795,0,1780983545,12777.823796909994,401.30196563999925,54204.37687656 2026-06-09,05:39:07.000,160,11069567,-795,0,1780983546,12777.850742149989,401.2455726000044,54204.36988944001 2026-06-09,05:39:08.000,160,11069624,-795,0,1780983547,12777.823796909994,401.30196563999925,54204.327966720004 2026-06-09,05:39:09.000,160,11069629,-795,0,1780983548,12777.810324289989,401.2737691200018,54204.20918568 2026-06-09,05:39:10.000,160,11069639,-795,0,1780983549,12777.810324289989,401.2314743399984,54204.16726296 2026-06-09,05:39:11.000,160,11069586,-795,0,1780983550,12777.850742149989,401.2737691200018,54204.26508264 2026-06-09,05:39:12.000,160,11069619,-795,0,1780983551,12777.918105249999,401.25262173000374,54204.37687656 2026-06-09,05:39:13.000,160,11069621,-795,0,1780983552,12777.89116000999,401.25262173000374,54204.348928080006 2026-06-09,05:39:14.000,160,11069548,-795,0,1780983553,12777.803587979994,401.2314743399984,54204.10437888001 2026-06-09,05:39:15.000,160,11069555,-795,0,1780983554,12777.93157786999,401.23852346999774,54204.15328872001 2026-06-09,05:39:16.000,160,11069515,-795,0,1780983555,12777.95178679999,401.21737607999967,54204.24412128 2026-06-09,05:39:17.000,160,11069618,-795,0,1780983556,12777.924841559994,401.25262173000374,54204.26508264 2026-06-09,05:39:18.000,160,11069567,-795,0,1780983557,12777.99220465999,401.21737607999967,54204.327966720004 2026-06-09,05:39:19.000,160,11069568,-795,0,1780983558,12777.938314179999,401.21737607999967,54204.181237200006 2026-06-09,05:39:20.000,160,11069623,-795,0,1780983559,12777.97199572999,401.2455726000044,54204.23713416 2026-06-09,05:39:21.000,160,11069603,-795,0,1780983560,12778.025886209994,401.21737607999967,54204.40482504 2026-06-09,05:39:22.000,160,11069559,-795,0,1780983561,12778.025886209994,401.2103269500003,54204.38386368 2026-06-09,05:39:23.000,160,11069560,-795,0,1780983562,12777.985468349994,401.15393390999816,54204.09040464 2026-06-09,05:39:24.000,160,11069581,-795,0,1780983563,12777.95178679999,401.16803217000415,54204.111366000005 2026-06-09,05:39:25.000,160,11069539,-795,0,1780983564,12778.03935883,401.1750813000035,54204.20219856001 2026-06-09,05:39:26.000,160,11069607,-795,0,1780983565,12778.07304037999,401.1257373900007,54204.37687656 2026-06-09,05:39:27.000,160,11069622,-795,0,1780983566,12778.07977669,401.11868826000136,54204.33495384 2026-06-09,05:39:28.000,160,11069572,-795,0,1780983567,12778.07977669,401.10459000000264,54204.279056880005 2026-06-09,05:39:29.000,160,11069615,-795,0,1780983568,12778.086512999995,401.0975408700033,54204.24412128 2026-06-09,05:39:30.000,160,11069578,-795,0,1780983569,12778.126930859995,401.111639130002,54204.348928080006 2026-06-09,05:39:31.000,160,11069574,-795,0,1780983570,12778.12019455,401.07639347999793,54204.34194096001 2026-06-09,05:39:32.000,160,11069615,-795,0,1780983571,12778.086512999995,401.0481969600005,54204.33495384 2026-06-09,05:39:33.000,160,11069577,-795,0,1780983572,12778.086512999995,401.04114783000114,54204.18822432 2026-06-09,05:39:34.000,160,11069630,-795,0,1780983573,12778.09324930999,401.0270495700024,54204.17425008001 2026-06-09,05:39:35.000,160,11069643,-795,0,1780983574,12778.20103027,401.0693443499986,54204.34194096001 2026-06-09,05:39:36.000,160,11069628,-795,0,1780983575,12778.207766579995,401.0270495700024,54204.46770912001 2026-06-09,05:39:37.000,160,11069605,-795,0,1780983576,12778.248184439995,401.02000044000306,54204.516618960006 2026-06-09,05:39:38.000,160,11069656,-795,0,1780983577,12778.23471181999,401.00590218000434,54204.46770912001 2026-06-09,05:39:39.000,160,11069556,-795,0,1780983578,12778.20103027,400.9988530499977,54204.27206976001 2026-06-09,05:39:40.000,160,11069625,-795,0,1780983579,12778.227975509995,400.984754789999,54204.26508264 2026-06-09,05:39:41.000,160,11069600,-795,0,1780983580,12778.21450288999,401.02000044000306,54204.34194096001 2026-06-09,05:39:42.000,160,11069644,-675,0,1780983581,12778.207766579995,400.95655827000155,54204.327966720004 2026-06-09,05:39:43.000,160,11069606,-795,0,1780983582,12778.126930859995,400.9495091400022,54204.19521144 2026-06-09,05:39:44.000,160,11069561,-795,0,1780983583,12778.167348719995,400.94246001000283,54204.0764304 2026-06-09,05:39:45.000,160,11069614,-795,0,1780983584,12778.24144813,400.9283617500041,54204.23713416 2026-06-09,05:39:46.000,160,11069581,-755,0,1780983585,12778.2212392,400.90721435999876,54204.09739176 2026-06-09,05:39:47.000,160,11069551,-795,0,1780983586,12778.32228385,400.8649195800026,54204.230147040005 2026-06-09,05:39:48.000,160,11069592,-795,0,1780983587,12778.288602299996,400.8226247999992,54204.181237200006 2026-06-09,05:39:49.000,160,11069611,-795,0,1780983588,12778.24144813,400.87196871000197,54204.25809552 2026-06-09,05:39:50.000,160,11069590,-795,0,1780983589,12778.29533860999,400.8155756699998,54204.23713416 2026-06-09,05:39:51.000,160,11069629,-795,0,1780983590,12778.20103027,400.8014774100011,54204.13232736001 2026-06-09,05:39:52.000,160,11069586,-795,0,1780983591,12778.23471181999,400.780330020003,54204.13931448 2026-06-09,05:39:53.000,160,11069600,-795,0,1780983592,12778.207766579995,400.8014774100011,54204.30700536 2026-06-09,05:39:55.000,160,11069514,-795,0,1780983594,12778.20103027,400.7662317600043,54204.13232736001 2026-06-09,05:39:56.000,160,11069544,-795,0,1780983595,12778.23471181999,400.7239369800009,54204.24412128 2026-06-09,05:39:57.000,160,11069576,-795,0,1780983596,12778.24144813,400.7521334999983,54204.27206976001 2026-06-09,05:39:58.000,160,11069576,-795,0,1780983597,12778.2212392,400.69574046000344,54204.30700536 2026-06-09,05:39:59.000,160,11069591,-795,0,1780983598,12778.106721929995,400.74508436999895,54204.20219856001 2026-06-09,05:40:00.000,160,11069616,-795,0,1780983599,12778.187557649995,400.7027895900028,54204.20219856001 2026-06-09,05:40:01.000,160,11069611,-795,0,1780983600,12778.25492074999,400.7168878500015,54204.37687656 2026-06-09,05:40:02.000,160,11069616,-795,0,1780983601,12778.23471181999,400.66049480999936,54204.30700536 2026-06-09,05:40:03.000,160,11069560,-795,0,1780983602,12778.26165706,400.6816422000047,54204.31399248 2026-06-09,05:40:04.000,160,11069601,-795,0,1780983603,12778.14040348,400.6393474200013,54204.09739176 2026-06-09,05:40:05.000,160,11069608,-795,0,1780983604,12778.15387609999,400.6322982900019,54204.111366000005 2026-06-09,05:40:06.000,160,11069606,-795,0,1780983605,12778.11345823999,400.6393474200013,54204.013546320006 2026-06-09,05:40:07.000,160,11069622,-795,0,1780983606,12778.147139789995,400.6675439399987,54204.17425008001 2026-06-09,05:40:08.000,160,11069585,-795,0,1780983607,12778.23471181999,400.58295437999914,54204.348928080006 2026-06-09,05:40:09.000,160,11069622,-795,0,1780983608,12778.21450288999,400.6322982900019,54204.327966720004 2026-06-09,05:40:10.000,160,11069558,-795,0,1780983609,12778.21450288999,400.59705263999786,54204.348928080006 2026-06-09,05:40:11.000,160,11069547,-795,0,1780983610,12778.11345823999,400.62524916000257,54204.23713416 2026-06-09,05:40:12.000,160,11069592,-795,0,1780983611,12778.14040348,400.5900035099985,54204.230147040005 2026-06-09,05:40:13.000,160,11069591,-795,0,1780983612,12778.13366716999,400.6322982900019,54204.22315992001 2026-06-09,05:40:14.000,160,11069647,-795,0,1780983613,12778.20103027,400.59705263999786,54204.34194096001 2026-06-09,05:40:15.000,160,11069600,-795,0,1780983614,12778.15387609999,400.5900035099985,54204.09040464 2026-06-09,05:40:16.000,160,11069597,-795,0,1780983615,12778.2212392,400.5759052499998,54204.32097960001 2026-06-09,05:40:17.000,160,11069583,-795,0,1780983616,12778.25492074999,400.5900035099985,54204.397837920005 2026-06-09,05:40:18.000,160,11069643,-795,0,1780983617,12778.227975509995,400.6041017700045,54204.40482504 2026-06-09,05:40:19.000,160,11069588,-795,0,1780983618,12778.23471181999,400.6041017700045,54204.40482504 2026-06-09,05:40:20.000,160,11069608,-795,0,1780983619,12778.19429395999,400.5688561200004,54204.2161728 2026-06-09,05:40:21.000,160,11069580,-795,0,1780983620,12778.147139789995,400.62524916000257,54204.25110840001 2026-06-09,05:40:22.000,160,11069597,-795,0,1780983621,12778.15387609999,400.61115090000385,54204.32097960001 2026-06-09,05:40:23.000,160,11069606,-795,0,1780983622,12778.126930859995,400.6182000300032,54204.29303112001 2026-06-09,05:40:24.000,160,11069594,-795,0,1780983623,12778.07304037999,400.5759052499998,54204.16726296 2026-06-09,05:40:25.000,160,11069552,-795,0,1780983624,12777.938314179999,400.58295437999914,54203.92970088 2026-06-09,05:40:26.000,160,11069609,-795,0,1780983625,12778.09998562,400.5547578600017,54204.20219856001 2026-06-09,05:40:27.000,160,11069545,-795,0,1780983626,12778.066304069995,400.54770873000234,54204.25110840001 2026-06-09,05:40:28.000,160,11069591,-795,0,1780983627,12778.025886209994,400.54770873000234,54204.22315992001 2026-06-09,05:40:29.000,160,11069550,-795,0,1780983628,12777.97873204,400.540659600003,54204.160275840004 2026-06-09,05:40:30.000,160,11069613,-795,0,1780983629,12777.97873204,400.5547578600017,54204.05546904001 2026-06-09,05:40:31.000,160,11069605,-795,0,1780983630,12777.93157786999,400.51246307999827,54204.111366000005 2026-06-09,05:40:32.000,160,11069602,-795,0,1780983631,12778.0191499,400.5195122100049,54204.25110840001 2026-06-09,05:40:33.000,160,11069602,-795,0,1780983632,12777.958523109999,400.4913156900002,54204.19521144 2026-06-09,05:40:34.000,160,11069572,-795,0,1780983633,12777.99220465999,400.49836481999955,54204.26508264 2026-06-09,05:40:35.000,160,11069623,-795,0,1780983634,12777.897896319999,400.48426656000083,54203.9017524 2026-06-09,05:40:36.000,160,11069588,-795,0,1780983635,12777.89116000999,400.48426656000083,54204.02053344 2026-06-09,05:40:37.000,160,11069600,-795,0,1780983636,12777.904632629994,400.49836481999955,54204.10437888001 2026-06-09,05:40:38.000,160,11069589,-795,0,1780983637,12777.965259419994,400.4772174300015,54204.16726296 2026-06-09,05:40:39.000,160,11069607,-795,0,1780983638,12777.91136893999,400.4419717800047,54204.22315992001 2026-06-09,05:40:40.000,160,11069603,-795,0,1780983639,12777.91136893999,400.4560700400034,54204.20918568 2026-06-09,05:40:41.000,160,11069556,-795,0,1780983640,12777.850742149989,400.41377525999997,54204.08341752001 2026-06-09,05:40:42.000,160,11069614,-795,0,1780983641,12777.904632629994,400.4560700400034,54204.03450768001 2026-06-09,05:40:43.000,160,11069589,-795,0,1780983642,12777.95178679999,400.4419717800047,54204.22315992001 2026-06-09,05:40:44.000,160,11069603,-795,0,1780983643,12777.938314179999,400.44902091000404,54204.15328872001 2026-06-09,05:40:45.000,160,11069621,-795,0,1780983644,12777.850742149989,400.38557874000253,54203.86681680001 2026-06-09,05:40:46.000,160,11069602,-795,0,1780983645,12777.870951079989,400.4419717800047,54203.992584960004 2026-06-09,05:40:47.000,160,11069558,-795,0,1780983646,12777.796851669998,400.4701683000021,54203.88777816001 2026-06-09,05:40:48.000,160,11069552,-795,0,1780983647,12777.938314179999,400.44902091000404,54204.16726296 2026-06-09,05:40:49.000,160,11069577,-795,0,1780983648,12777.91136893999,400.41377525999997,54204.13232736001 2026-06-09,05:40:50.000,160,11069560,-795,0,1780983649,12777.97199572999,400.38557874000253,54204.09040464 2026-06-09,05:40:51.000,160,11069568,-795,0,1780983650,12777.924841559994,400.3573822199978,54204.062456160005 2026-06-09,05:40:52.000,160,11069606,-795,0,1780983651,12777.965259419994,400.36443135000445,54204.062456160005 2026-06-09,05:40:53.000,160,11069634,-795,0,1780983652,12777.924841559994,400.33623482999974,54204.11835312 2026-06-09,05:40:54.000,160,11069626,-795,0,1780983653,12777.89116000999,400.36443135000445,54203.87380392 2026-06-09,05:40:56.000,160,11069623,-795,0,1780983655,12777.844005839994,400.2657435299989,54203.95764936001 2026-06-09,05:40:57.000,160,11069567,-795,0,1780983656,12777.938314179999,400.2304978800021,54204.13931448 2026-06-09,05:40:58.000,160,11069553,-795,0,1780983657,12777.95178679999,400.2304978800021,54204.09739176 2026-06-09,05:40:59.000,160,11069586,-795,0,1780983658,12777.877687389999,400.16705571000057,54204.12534024001 2026-06-09,05:41:00.000,160,11069658,-795,0,1780983659,12777.844005839994,400.1600065800012,54204.00655920001 2026-06-09,05:41:01.000,160,11069630,-795,0,1780983660,12777.810324289989,400.1177117999978,54204.02752056 2026-06-09,05:41:02.000,160,11069591,-795,0,1780983661,12777.850742149989,400.16705571000057,54204.09739176 2026-06-09,05:41:03.000,160,11069617,-795,0,1780983662,12777.830533219989,400.1600065800012,54204.23713416 2026-06-09,05:41:04.000,160,11069614,-795,0,1780983663,12777.790115359989,400.1741048399999,54204.02752056 2026-06-09,05:41:05.000,160,11069600,-795,0,1780983664,12777.749697499989,400.1247609300044,54203.99957208 2026-06-09,05:41:06.000,160,11069607,-795,0,1780983665,12777.689070709988,400.1459083200025,54203.90873952 2026-06-09,05:41:07.000,160,11069604,-795,0,1780983666,12777.756433809998,400.082466150001,54204.09739176 2026-06-09,05:41:08.000,160,11069611,-795,0,1780983667,12777.749697499989,400.08951528000034,54204.0764304 2026-06-09,05:41:09.000,160,11069580,-795,0,1780983668,12777.722752259993,400.10361353999906,54204.111366000005 2026-06-09,05:41:10.000,160,11069595,-795,0,1780983669,12777.702543329993,400.1106626699984,54204.11835312 2026-06-09,05:41:11.000,160,11069606,-795,0,1780983670,12777.547608200002,400.0472205000042,54203.992584960004 2026-06-09,05:41:12.000,160,11069570,-795,0,1780983671,12777.588026060002,400.08951528000034,54204.062456160005 2026-06-09,05:41:13.000,160,11069586,-795,0,1780983672,12777.662125469993,400.0331222399982,54204.160275840004 2026-06-09,05:41:14.000,160,11069600,-795,0,1780983673,12777.608234990003,400.05426963000355,54204.13232736001 2026-06-09,05:41:15.000,160,11069625,-795,0,1780983674,12777.601498679993,400.0190239799995,54204.181237200006 2026-06-09,05:41:16.000,160,11069592,-795,0,1780983675,12777.453299859997,400.0401713700048,54203.9716236 2026-06-09,05:41:17.000,160,11069582,-795,0,1780983676,12777.446563550002,400.05426963000355,54204.00655920001 2026-06-09,05:41:18.000,160,11069622,-795,0,1780983677,12777.466772480002,400.05426963000355,54204.09739176 2026-06-09,05:41:19.000,160,11069621,-795,0,1780983678,12777.480245099992,400.0119748500001,54204.13232736001 2026-06-09,05:41:20.000,160,11069560,-795,0,1780983679,12777.392673069997,399.9837783300027,54204.0414948 2026-06-09,05:41:21.000,160,11069592,-795,0,1780983680,12777.419618309992,399.99082746000204,54204.04848192 2026-06-09,05:41:22.000,160,11069603,-795,0,1780983681,12777.392673069997,399.99082746000204,54204.17425008001 2026-06-09,05:41:23.000,160,11069643,-795,0,1780983682,12777.332046279997,400.0119748500001,54204.15328872001 2026-06-09,05:41:24.000,160,11069623,-795,0,1780983683,12777.318573659992,400.00492572000076,54204.09040464 2026-06-09,05:41:25.000,160,11069604,-795,0,1780983684,12777.257946869991,399.96968007000396,54204.04848192 2026-06-09,05:41:26.000,160,11069635,-795,0,1780983685,12777.190583769996,399.92738529000053,54203.85982968 2026-06-09,05:41:27.000,160,11069569,-795,0,1780983686,12777.204056390001,399.94148354999925,54204.0764304 2026-06-09,05:41:28.000,160,11069638,-795,0,1780983687,12777.204056390001,399.95558180999797,54204.20918568 2026-06-09,05:41:29.000,160,11069654,-795,0,1780983688,12777.231001629996,399.9344344199999,54204.18822432 2026-06-09,05:41:30.000,160,11069582,-795,0,1780983689,12777.190583769996,399.94148354999925,54204.13232736001 2026-06-09,05:41:31.000,160,11069598,-795,0,1780983690,12777.16363853,399.90623790000245,54204.06944328 2026-06-09,05:41:32.000,160,11069599,-795,0,1780983691,12777.06259388,399.92738529000053,54203.87380392 2026-06-09,05:41:33.000,160,11069609,-795,0,1780983692,12777.049121259995,399.87804137999774,54203.93668800001 2026-06-09,05:41:34.000,160,11069600,-795,0,1780983693,12777.049121259995,399.90623790000245,54204.013546320006 2026-06-09,05:41:35.000,160,11069560,-795,0,1780983694,12777.049121259995,399.92033616000117,54204.02752056 2026-06-09,05:41:36.000,160,11069583,-795,0,1780983695,12777.008703399995,399.8498448600003,54203.775984240005 2026-06-09,05:41:37.000,160,11069590,-795,0,1780983696,12777.02217602,399.8498448600003,54204.111366000005 2026-06-09,05:41:38.000,160,11069597,-795,0,1780983697,12777.01543970999,399.89213964000373,54204.16726296 2026-06-09,05:41:39.000,160,11069602,-795,0,1780983698,12777.01543970999,399.84279573000094,54204.09040464 2026-06-09,05:41:40.000,160,11069598,-795,0,1780983699,12776.96154923,399.90623790000245,54204.06944328 2026-06-09,05:41:41.000,160,11069609,-795,0,1780983700,12776.887449819995,399.8850905100044,54203.943675120005 2026-06-09,05:41:42.000,160,11069651,-795,0,1780983701,12776.83355933999,399.90623790000245,54203.95066224 2026-06-09,05:41:43.000,160,11069613,-795,0,1780983702,12776.766196239994,399.9132870300018,54203.85982968 2026-06-09,05:41:44.000,160,11069606,-795,0,1780983703,12776.806614099994,399.85689398999966,54204.00655920001 2026-06-09,05:41:45.000,160,11069630,-795,0,1780983704,12776.79987779,399.87804137999774,54203.992584960004 2026-06-09,05:41:46.000,160,11069607,-795,0,1780983705,12776.69209682999,399.863943119999,54203.62226760001 2026-06-09,05:41:47.000,160,11069625,-795,0,1780983706,12776.678624209999,399.87804137999774,54203.678164560006 2026-06-09,05:41:48.000,160,11069561,-795,0,1780983707,12776.698833139999,399.85689398999966,54203.775984240005 2026-06-09,05:41:49.000,160,11069610,-795,0,1780983708,12776.698833139999,399.8850905100044,54203.87380392 2026-06-09,05:41:50.000,160,11069627,-795,0,1780983709,12776.658415279999,399.9132870300018,54203.88079104 2026-06-09,05:41:51.000,160,11069649,-795,0,1780983710,12776.624733729994,399.90623790000245,54203.78297136 2026-06-09,05:41:52.000,160,11069610,-795,0,1780983711,12776.644942659994,399.8991887700031,54203.8318812 2026-06-09,05:41:53.000,160,11069629,-795,0,1780983712,12776.658415279999,399.8709922499984,54203.88079104 2026-06-09,05:41:54.000,160,11069621,-795,0,1780983713,12776.611261109989,399.863943119999,54203.943675120005 2026-06-09,05:41:55.000,160,11069590,-755,0,1780983714,12776.557370629998,399.87804137999774,54203.9017524 2026-06-09,05:41:57.000,160,11069585,-795,0,1780983716,12776.436117049998,399.87804137999774,54203.78995848001 2026-06-09,05:41:58.000,160,11069647,-795,0,1780983717,12776.476534909998,399.863943119999,54203.81091984 2026-06-09,05:41:59.000,160,11069604,-755,0,1780983718,12776.476534909998,399.8498448600003,54203.824894080004 2026-06-09,05:42:00.000,160,11069566,-795,0,1780983719,12776.415908119998,399.863943119999,54203.727074400005 2026-06-09,05:42:01.000,160,11069633,-795,0,1780983720,12776.388962880003,399.84279573000094,54203.6921388 2026-06-09,05:42:02.000,160,11069633,-795,0,1780983721,12776.449589669988,399.8286974700022,54203.845855440006 2026-06-09,05:42:03.000,160,11069641,-795,0,1780983722,12776.388962880003,399.77935355999944,54203.57335776 2026-06-09,05:42:04.000,160,11069587,-795,0,1780983723,12776.456325979998,399.8145992100035,54203.76899712001 2026-06-09,05:42:05.000,160,11069628,-795,0,1780983724,12776.429380739988,399.82164834000287,54203.78297136 2026-06-09,05:42:06.000,160,11069608,-795,0,1780983725,12776.355281329998,399.8498448600003,54203.678164560006 2026-06-09,05:42:07.000,160,11069569,-635,0,1780983726,12776.247500370002,399.84279573000094,54203.440602480005 2026-06-09,05:42:08.000,160,11069653,-795,0,1780983727,12776.335072399997,399.8005009500048,54203.79694560001 2026-06-09,05:42:09.000,160,11069608,-795,0,1780983728,12776.415908119998,399.79345181999815,54203.845855440006 2026-06-09,05:42:10.000,160,11069588,-795,0,1780983729,12776.402435499993,399.8286974700022,54203.87380392 2026-06-09,05:42:11.000,160,11069588,-795,0,1780983730,12776.442853359993,399.7864026899988,54203.80393272 2026-06-09,05:42:12.000,160,11069580,-795,0,1780983731,12776.328336090002,399.8145992100035,54203.59431912 2026-06-09,05:42:13.000,160,11069588,-795,0,1780983732,12776.341808709993,399.82164834000287,54203.61528048 2026-06-09,05:42:14.000,160,11069657,-755,0,1780983733,12776.368753950002,399.8498448600003,54203.71310016 2026-06-09,05:42:15.000,160,11069577,-795,0,1780983734,12776.348545020002,399.8286974700022,54203.678164560006 2026-06-09,05:42:16.000,160,11069598,-795,0,1780983735,12776.335072399997,399.8357466000016,54203.73406152 2026-06-09,05:42:17.000,160,11069549,-795,0,1780983736,12776.294654539997,399.82164834000287,54203.60130624001 2026-06-09,05:42:18.000,160,11069621,-795,0,1780983737,12776.388962880003,399.85689398999966,54203.86681680001 2026-06-09,05:42:19.000,160,11069603,-795,0,1780983738,12776.402435499993,399.8357466000016,54203.9017524 2026-06-09,05:42:20.000,160,11069639,-795,0,1780983739,12776.395699189998,399.863943119999,54203.95066224 2026-06-09,05:42:21.000,160,11069604,-795,0,1780983740,12776.375490259998,399.863943119999,54203.88777816001 2026-06-09,05:42:22.000,160,11069643,-795,0,1780983741,12776.287918230002,399.92033616000117,54203.76899712001 2026-06-09,05:42:23.000,160,11069614,-795,0,1780983742,12776.348545020002,399.8991887700031,54203.81091984 2026-06-09,05:42:24.000,160,11069649,-795,0,1780983743,12776.422644429993,399.9132870300018,54203.98559784001 2026-06-09,05:42:25.000,160,11069629,-795,0,1780983744,12776.362017639993,399.863943119999,54203.943675120005 2026-06-09,05:42:26.000,160,11069614,-795,0,1780983745,12776.247500370002,399.8850905100044,54203.62925472001 2026-06-09,05:42:27.000,160,11069605,-795,0,1780983746,12776.247500370002,399.92033616000117,54203.67117744001 2026-06-09,05:42:28.000,160,11069604,-795,0,1780983747,12776.274445609997,399.92033616000117,54203.70611304 2026-06-09,05:42:29.000,160,11069550,-795,0,1780983748,12776.335072399997,399.9344344199999,54203.75502288 2026-06-09,05:42:30.000,160,11069594,-795,0,1780983749,12776.314863469997,399.92738529000053,54203.92271376 2026-06-09,05:42:31.000,160,11069603,-795,0,1780983750,12776.328336090002,399.9626309400046,54203.9017524 2026-06-09,05:42:32.000,160,11069585,-795,0,1780983751,12776.260972989992,399.92033616000117,54203.85284256 2026-06-09,05:42:33.000,160,11069589,-795,0,1780983752,12776.254236679997,399.9626309400046,54203.76899712001 2026-06-09,05:42:34.000,160,11069633,-795,0,1780983753,12776.341808709993,399.99082746000204,54203.97861072 2026-06-09,05:42:35.000,160,11069571,-795,0,1780983754,12776.375490259998,399.9978765900014,54203.894765280005 2026-06-09,05:42:36.000,160,11069560,-795,0,1780983755,12776.335072399997,399.9837783300027,54203.9017524 2026-06-09,05:42:37.000,160,11069611,-795,0,1780983756,12776.207082510002,400.00492572000076,54203.72008728001 2026-06-09,05:42:38.000,160,11069619,-795,0,1780983757,12776.308127160002,399.9485326799986,54203.9017524 2026-06-09,05:42:39.000,160,11069612,-795,0,1780983758,12776.254236679997,399.96968007000396,54203.76201 2026-06-09,05:42:40.000,160,11069607,-795,0,1780983759,12776.355281329998,400.0190239799995,54204.00655920001 2026-06-09,05:42:41.000,160,11069599,-795,0,1780983760,12776.368753950002,400.02607310999883,54204.013546320006 2026-06-09,05:42:42.000,160,11069615,-795,0,1780983761,12776.402435499993,399.9978765900014,54204.00655920001 2026-06-09,05:42:43.000,160,11069597,-795,0,1780983762,12776.355281329998,400.00492572000076,54203.87380392 2026-06-09,05:42:44.000,160,11069492,-795,0,1780983763,12776.308127160002,400.0119748500001,54203.775984240005 2026-06-09,05:42:45.000,160,11069626,-795,0,1780983764,12776.314863469997,400.0331222399982,54203.992584960004 2026-06-09,05:42:46.000,160,11069665,-795,0,1780983765,12776.335072399997,400.0190239799995,54203.93668800001 2026-06-09,05:42:47.000,160,11069624,-795,0,1780983766,12776.213818819997,400.00492572000076,54203.81091984 2026-06-09,05:42:48.000,160,11069576,-795,0,1780983767,12776.301390849992,400.1247609300044,54203.9716236 2026-06-09,05:42:49.000,160,11069611,-795,0,1780983768,12776.321599779993,400.1106626699984,54204.08341752001 2026-06-09,05:42:50.000,160,11069617,-795,0,1780983769,12776.287918230002,400.08951528000034,54204.05546904001 2026-06-09,05:42:51.000,160,11069590,-795,0,1780983770,12776.260972989992,400.08951528000034,54204.062456160005 2026-06-09,05:42:52.000,160,11069612,-795,0,1780983771,12776.207082510002,400.10361353999906,54203.90873952 2026-06-09,05:42:53.000,160,11069550,-795,0,1780983772,12776.240764059992,400.1247609300044,54203.943675120005 2026-06-09,05:42:54.000,160,11069545,-795,0,1780983773,12776.247500370002,400.1106626699984,54204.0414948 2026-06-09,05:42:55.000,160,11069582,-795,0,1780983774,12776.234027749997,400.1177117999978,54204.08341752001 2026-06-09,05:42:56.000,160,11069622,-795,0,1780983775,12776.200346199992,400.13885919000313,54204.02752056 2026-06-09,05:42:58.000,160,11069620,-795,0,1780983777,12776.166664650002,400.13885919000313,54204.00655920001 2026-06-09,05:42:59.000,160,11069576,-795,0,1780983778,12776.254236679997,400.1177117999978,54204.09040464 2026-06-09,05:43:00.000,160,11069608,-795,0,1780983779,12776.247500370002,400.1247609300044,54204.23713416 2026-06-09,05:43:01.000,160,11069642,-795,0,1780983780,12776.260972989992,400.1177117999978,54204.20918568 2026-06-09,05:43:02.000,160,11069592,-795,0,1780983781,12776.173400959997,400.13885919000313,54204.1463016 2026-06-09,05:43:03.000,160,11069637,-795,0,1780983782,12776.132983099997,400.1600065800012,54204.11835312 2026-06-09,05:43:04.000,160,11069616,-795,0,1780983783,12776.254236679997,400.1741048399999,54204.26508264 2026-06-09,05:43:05.000,160,11069599,-795,0,1780983784,12776.254236679997,400.1600065800012,54204.286044 2026-06-09,05:43:06.000,160,11069598,-795,0,1780983785,12776.153192029997,400.1811539699993,54204.12534024001 2026-06-09,05:43:07.000,160,11069534,-795,0,1780983786,12776.132983099997,400.1247609300044,54204.08341752001 2026-06-09,05:43:08.000,160,11069606,-795,0,1780983787,12776.079092619992,400.1318100600038,54203.8318812 2026-06-09,05:43:09.000,160,11069592,-795,0,1780983788,12776.132983099997,400.15295745000185,54204.08341752001 2026-06-09,05:43:10.000,160,11069688,-795,0,1780983789,12776.119510479992,400.1811539699993,54204.16726296 2026-06-09,05:43:11.000,160,11069612,-795,0,1780983790,12776.159928339992,400.209350490004,54204.2161728 2026-06-09,05:43:12.000,160,11069635,-795,0,1780983791,12776.153192029997,400.15295745000185,54204.32097960001 2026-06-09,05:43:13.000,160,11069648,-795,0,1780983792,12776.085828930001,400.1811539699993,54204.181237200006 2026-06-09,05:43:14.000,160,11069640,-795,0,1780983793,12776.065620000001,400.2234487500027,54204.04848192 2026-06-09,05:43:15.000,160,11069537,-795,0,1780983794,12776.146455720002,400.1741048399999,54204.15328872001 2026-06-09,05:43:16.000,160,11069620,-795,0,1780983795,12776.065620000001,400.1600065800012,54204.17425008001 2026-06-09,05:43:17.000,160,11069613,-795,0,1780983796,12776.079092619992,400.15295745000185,54204.181237200006 2026-06-09,05:43:18.000,160,11069586,-795,0,1780983797,12775.971311659996,400.18820309999865,54203.76201 2026-06-09,05:43:19.000,160,11069626,-795,0,1780983798,12776.011729519996,400.16705571000057,54204.08341752001 2026-06-09,05:43:20.000,160,11069642,-795,0,1780983799,12776.079092619992,400.18820309999865,54204.25809552 2026-06-09,05:43:21.000,160,11069577,-795,0,1780983800,12776.092565239996,400.1318100600038,54204.30700536 2026-06-09,05:43:22.000,160,11069649,-795,0,1780983801,12776.011729519996,400.1106626699984,54204.27206976001 2026-06-09,05:43:23.000,160,11069629,-795,0,1780983802,12775.978047969991,400.1318100600038,54203.98559784001 2026-06-09,05:43:24.000,160,11069542,-795,0,1780983803,12776.018465829991,400.13885919000313,54204.062456160005 2026-06-09,05:43:25.000,160,11069608,-795,0,1780983804,12775.978047969991,400.13885919000313,54204.20219856001 2026-06-09,05:43:26.000,160,11069559,-795,0,1780983805,12775.971311659996,400.15295745000185,54204.16726296 2026-06-09,05:43:27.000,160,11069616,-795,0,1780983806,12775.8635307,400.1318100600038,54204.0764304 2026-06-09,05:43:28.000,160,11069579,-795,0,1780983807,12775.829849149995,400.1177117999978,54203.91572664001 2026-06-09,05:43:29.000,160,11069619,-795,0,1780983808,12775.917421179991,400.15295745000185,54204.160275840004 2026-06-09,05:43:30.000,160,11069598,-795,0,1780983809,12775.96457535,400.1600065800012,54204.22315992001 2026-06-09,05:43:32.000,160,11069623,-795,0,1780983811,12775.88373963,400.15295745000185,54204.17425008001 2026-06-09,05:43:33.000,160,11069578,-795,0,1780983812,12775.850058079996,400.1811539699993,54204.11835312 2026-06-09,05:43:34.000,160,11069564,-795,0,1780983813,12775.87700331999,400.1318100600038,54203.943675120005 2026-06-09,05:43:35.000,160,11069629,-795,0,1780983814,12775.910684869996,400.1247609300044,54204.20918568 2026-06-09,05:43:36.000,160,11069645,-795,0,1780983815,12775.94436642,400.1106626699984,54204.23713416 2026-06-09,05:43:37.000,160,11069598,-795,0,1780983816,12775.937630109991,400.13885919000313,54204.19521144 2026-06-09,05:43:38.000,160,11069651,-795,0,1780983817,12775.94436642,400.1177117999978,54204.062456160005 2026-06-09,05:43:39.000,160,11069614,-795,0,1780983818,12775.870267009996,400.0965644099997,54203.99957208 2026-06-09,05:43:40.000,160,11069629,-795,0,1780983819,12775.917421179991,400.0613187600029,54204.062456160005 2026-06-09,05:43:41.000,160,11069543,-795,0,1780983820,12775.92415749,400.0472205000042,54204.10437888001 2026-06-09,05:43:42.000,160,11069606,-795,0,1780983821,12775.937630109991,400.082466150001,54204.22315992001 2026-06-09,05:43:43.000,160,11069605,-795,0,1780983822,12775.971311659996,400.1177117999978,54204.23713416 2026-06-09,05:43:44.000,160,11069612,-795,0,1780983823,12775.890475939996,400.0965644099997,54204.16726296 2026-06-09,05:43:45.000,160,11069600,-795,0,1780983824,12775.910684869996,400.0965644099997,54204.17425008001 2026-06-09,05:43:46.000,160,11069642,-795,0,1780983825,12775.90394856,400.10361353999906,54204.05546904001 2026-06-09,05:43:47.000,160,11069543,-795,0,1780983826,12776.004993210001,400.1247609300044,54204.279056880005 2026-06-09,05:43:48.000,160,11069583,-795,0,1780983827,12775.917421179991,400.0965644099997,54204.19521144 2026-06-09,05:43:49.000,160,11069641,-795,0,1780983828,12775.850058079996,400.1247609300044,54204.12534024001 2026-06-09,05:43:50.000,160,11069605,-795,0,1780983829,12775.829849149995,400.1247609300044,54204.03450768001 2026-06-09,05:43:51.000,160,11069631,-795,0,1780983830,12775.88373963,400.15295745000185,54204.16726296 2026-06-09,05:43:52.000,160,11069605,-795,0,1780983831,12775.951102729996,400.1247609300044,54204.37687656 2026-06-09,05:43:53.000,160,11069607,-795,0,1780983832,12775.870267009996,400.1600065800012,54204.279056880005 2026-06-09,05:43:54.000,160,11069650,-795,0,1780983833,12775.951102729996,400.1811539699993,54204.38386368 2026-06-09,05:43:55.000,160,11069555,-795,0,1780983834,12775.930893799996,400.195252229998,54204.36290232 2026-06-09,05:43:56.000,160,11069638,-795,0,1780983835,12775.83658545999,400.21639962000336,54204.27206976001 2026-06-09,05:43:57.000,160,11069529,-795,0,1780983836,12775.83658545999,400.195252229998,54204.30700536 2026-06-09,05:43:58.000,160,11069632,-795,0,1780983837,12775.80290391,400.195252229998,54204.33495384 2026-06-09,05:44:00.000,160,11069617,-795,0,1780983839,12775.8635307,400.20230136000464,54204.39085080001 2026-06-09,05:44:01.000,160,11069585,-795,0,1780983840,12775.917421179991,400.15295745000185,54204.47469624 2026-06-09,05:44:02.000,160,11069649,-795,0,1780983841,12775.917421179991,400.16705571000057,54204.47469624 2026-06-09,05:44:03.000,160,11069547,-715,0,1780983842,12775.89721224999,400.1459083200025,54204.45373488 2026-06-09,05:44:04.000,160,11069586,-795,0,1780983843,12775.81637652999,400.16705571000057,54204.2161728 2026-06-09,05:44:05.000,160,11069579,-795,0,1780983844,12775.850058079996,400.1741048399999,54204.31399248 2026-06-09,05:44:06.000,160,11069626,-795,0,1780983845,12775.90394856,400.13885919000313,54204.46770912001 2026-06-09,05:44:07.000,160,11069615,-715,0,1780983846,12775.84332177,400.18820309999865,54204.34194096001 2026-06-09,05:44:08.000,160,11069606,-795,0,1780983847,12775.85679438999,400.1741048399999,54204.41879928001 2026-06-09,05:44:09.000,160,11069580,-795,0,1780983848,12775.80290391,400.16705571000057,54204.4257864 2026-06-09,05:44:10.000,160,11069608,-795,0,1780983849,12775.73554080999,400.1600065800012,54204.19521144 2026-06-09,05:44:11.000,160,11069572,-795,0,1780983850,12775.83658545999,400.1741048399999,54204.38386368 2026-06-09,05:44:12.000,160,11069536,-795,0,1780983851,12775.84332177,400.13885919000313,54204.43976064001 2026-06-09,05:44:13.000,160,11069599,-795,0,1780983852,12775.850058079996,400.15295745000185,54204.50963184001 2026-06-09,05:44:14.000,160,11069605,-795,0,1780983853,12775.85679438999,400.16705571000057,54204.495657600004 2026-06-09,05:44:15.000,160,11069606,-795,0,1780983854,12775.74227712,400.1459083200025,54204.348928080006 2026-06-09,05:44:16.000,160,11069589,-795,0,1780983855,12775.73554080999,400.1600065800012,54204.43277352 2026-06-09,05:44:17.000,160,11069554,-795,0,1780983856,12775.83658545999,400.195252229998,54204.57251592 2026-06-09,05:44:18.000,160,11069625,-795,0,1780983857,12775.81637652999,400.16705571000057,54204.60745152001 2026-06-09,05:44:19.000,160,11069566,-795,0,1780983858,12775.749013429995,400.195252229998,54204.41181216 2026-06-09,05:44:20.000,160,11069656,-795,0,1780983859,12775.728804499995,400.10361353999906,54204.286044 2026-06-09,05:44:21.000,160,11069551,-795,0,1780983860,12775.749013429995,400.1318100600038,54204.46072200001 2026-06-09,05:44:22.000,160,11069549,-795,0,1780983861,12775.62102354,400.082466150001,54204.279056880005 2026-06-09,05:44:23.000,160,11069607,-795,0,1780983862,12775.78269498,400.1247609300044,54204.62841288001 2026-06-09,05:44:24.000,160,11069647,-795,0,1780983863,12775.79616759999,400.082466150001,54204.70527120001 2026-06-09,05:44:25.000,160,11069635,-795,0,1780983864,12775.75574973999,400.13885919000313,54204.684309840006 2026-06-09,05:44:26.000,160,11069556,-795,0,1780983865,12775.72206819,400.08951528000034,54204.6004644 2026-06-09,05:44:27.000,160,11069538,-795,0,1780983866,12775.72206819,400.0965644099997,54204.663348480004 2026-06-09,05:44:28.000,160,11069595,-795,0,1780983867,12775.68165033,400.1106626699984,54204.565528800005 2026-06-09,05:44:29.000,160,11069578,-795,0,1780983868,12775.607550919995,400.10361353999906,54204.46770912001 2026-06-09,05:44:30.000,160,11069590,-795,0,1780983869,12775.49303364999,400.02607310999883,54204.13931448 2026-06-09,05:44:31.000,160,11069656,-795,0,1780983870,12775.546924129994,400.1106626699984,54204.40482504 2026-06-09,05:44:32.000,160,11069619,-795,0,1780983871,12775.61428722999,400.05426963000355,54204.59347728 2026-06-09,05:44:33.000,160,11069580,-795,0,1780983872,12775.59407829999,400.1177117999978,54204.565528800005 2026-06-09,05:44:34.000,160,11069608,-795,0,1780983873,12775.59407829999,400.05426963000355,54204.55155456 2026-06-09,05:44:35.000,160,11069559,-795,0,1780983874,12775.479561029999,400.10361353999906,54204.397837920005 2026-06-09,05:44:36.000,160,11069546,-795,0,1780983875,12775.486297339994,400.0472205000042,54204.4257864 2026-06-09,05:44:37.000,160,11069656,-795,0,1780983876,12775.486297339994,400.0190239799995,54204.43277352 2026-06-09,05:44:38.000,160,11069618,-795,0,1780983877,12775.519978889999,400.0190239799995,54204.45373488 2026-06-09,05:44:39.000,160,11069635,-795,0,1780983878,12775.391988999989,400.02607310999883,54204.32097960001 2026-06-09,05:44:40.000,160,11069624,-795,0,1780983879,12775.371780069989,399.96968007000396,54204.11835312 2026-06-09,05:44:41.000,160,11069636,-795,0,1780983880,12775.452615789989,399.96968007000396,54204.36290232 2026-06-09,05:44:42.000,160,11069616,-795,0,1780983881,12775.51324257999,399.9485326799986,54204.43277352 2026-06-09,05:44:43.000,160,11069511,-795,0,1780983882,12775.479561029999,399.95558180999797,54204.36290232 2026-06-09,05:44:44.000,160,11069617,-795,0,1780983883,12775.486297339994,399.94148354999925,54204.36988944001 2026-06-09,05:44:45.000,160,11069607,-795,0,1780983884,12775.365043759994,399.9344344199999,54204.20219856001 2026-06-09,05:44:46.000,160,11069596,-795,0,1780983885,12775.391988999989,399.8991887700031,54204.181237200006 2026-06-09,05:44:47.000,160,11069582,-795,0,1780983886,12775.425670549994,399.8991887700031,54204.3559152 2026-06-09,05:44:48.000,160,11069612,-795,0,1780983887,12775.432406859989,399.8709922499984,54204.34194096001 2026-06-09,05:44:49.000,160,11069611,-795,0,1780983888,12775.358307449998,399.863943119999,54204.29303112001 2026-06-09,05:44:50.000,160,11069632,-795,0,1780983889,12775.250526489988,399.7723044300001,54203.92970088 2026-06-09,05:44:51.000,160,11069543,-795,0,1780983890,12775.277471729998,399.8005009500048,54204.08341752001 2026-06-09,05:44:52.000,160,11069580,-795,0,1780983891,12775.243790179993,399.8498448600003,54204.1463016 2026-06-09,05:44:53.000,160,11069602,-755,0,1780983892,12775.257262799998,399.8145992100035,54204.25110840001 2026-06-09,05:44:54.000,160,11069602,-795,0,1780983893,12775.189899700003,399.8005009500048,54204.06944328 2026-06-09,05:44:55.000,160,11069640,-795,0,1780983894,12775.149481840002,399.82164834000287,54204.09739176 2026-06-09,05:44:56.000,160,11069648,-795,0,1780983895,12775.176427079998,399.8357466000016,54204.1463016 2026-06-09,05:44:57.000,160,11069584,-795,0,1780983896,12775.230317559988,399.80755008000415,54204.25809552 2026-06-09,05:44:58.000,160,11069638,-795,0,1780983897,12775.210108630003,399.8286974700022,54204.2161728 2026-06-09,05:44:59.000,160,11069617,-795,0,1780983898,12775.048437190002,399.84279573000094,54204.12534024001 2026-06-09,05:45:01.000,160,11069555,-795,0,1780983900,12775.068646120002,399.8286974700022,54204.062456160005 2026-06-09,05:45:02.000,160,11069634,-795,0,1780983901,12775.142745529993,399.8145992100035,54204.17425008001 2026-06-09,05:45:03.000,160,11069652,-795,0,1780983902,12775.169690770002,399.8357466000016,54204.25809552 2026-06-09,05:45:04.000,160,11069621,-795,0,1780983903,12775.149481840002,399.7864026899988,54204.1463016 2026-06-09,05:45:05.000,160,11069635,-795,0,1780983904,12775.136009219998,399.7652553000007,54204.11835312 2026-06-09,05:45:06.000,160,11069614,-795,0,1780983905,12775.230317559988,399.79345181999815,54204.230147040005 2026-06-09,05:45:07.000,160,11069565,-795,0,1780983906,12775.216844939998,399.70886225999857,54204.1463016 2026-06-09,05:45:08.000,160,11069634,-795,0,1780983907,12775.189899700003,399.77935355999944,54204.0764304 2026-06-09,05:45:09.000,160,11069602,-795,0,1780983908,12775.061909809992,399.7652553000007,54203.9017524 2026-06-09,05:45:10.000,160,11069621,-795,0,1780983909,12775.061909809992,399.79345181999815,54203.81091984 2026-06-09,05:45:11.000,160,11069647,-795,0,1780983910,12775.048437190002,399.7300096500039,54203.64322896 2026-06-09,05:45:12.000,160,11069641,-795,0,1780983911,12775.115800289997,399.7652553000007,54203.85284256 2026-06-09,05:45:13.000,160,11069632,-795,0,1780983912,12775.142745529993,399.7723044300001,54204.02053344 2026-06-09,05:45:14.000,160,11069603,-795,0,1780983913,12775.095591359997,399.7723044300001,54203.79694560001 2026-06-09,05:45:15.000,160,11069557,-795,0,1780983914,12775.142745529993,399.7652553000007,54203.99957208 2026-06-09,05:45:16.000,160,11069607,-795,0,1780983915,12775.142745529993,399.79345181999815,54203.943675120005 2026-06-09,05:45:17.000,160,11069626,-795,0,1780983916,12775.095591359997,399.75820617000136,54203.83886832001 2026-06-09,05:45:18.000,160,11069594,-795,0,1780983917,12775.109063980002,399.8145992100035,54203.76201 2026-06-09,05:45:19.000,160,11069614,-795,0,1780983918,12775.088855050002,399.8498448600003,54203.9017524 2026-06-09,05:45:20.000,160,11069562,-795,0,1780983919,12775.169690770002,399.82164834000287,54203.96463648001 2026-06-09,05:45:21.000,160,11069549,-795,0,1780983920,12775.008019330002,399.85689398999966,54203.6921388 2026-06-09,05:45:22.000,160,11069592,-795,0,1780983921,12775.082118739992,399.87804137999774,54203.81091984 2026-06-09,05:45:23.000,160,11069520,-795,0,1780983922,12775.102327669993,399.90623790000245,54203.86681680001 2026-06-09,05:45:24.000,160,11069593,-795,0,1780983923,12775.095591359997,399.92033616000117,54203.81790696001 2026-06-09,05:45:25.000,160,11069584,-795,0,1780983924,12775.061909809992,399.8991887700031,54203.81091984 2026-06-09,05:45:26.000,160,11069629,-795,0,1780983925,12775.055173499997,399.96968007000396,54203.678164560006 2026-06-09,05:45:27.000,160,11069624,-795,0,1780983926,12775.001283019992,399.8991887700031,54203.66419032 2026-06-09,05:45:28.000,160,11069629,-795,0,1780983927,12775.095591359997,399.92738529000053,54203.8318812 2026-06-09,05:45:29.000,160,11069620,-795,0,1780983928,12775.068646120002,399.92033616000117,54203.78995848001 2026-06-09,05:45:30.000,160,11069655,-795,0,1780983929,12775.068646120002,399.9344344199999,54203.85982968 2026-06-09,05:45:31.000,160,11069637,-795,0,1780983930,12774.933919919997,399.96968007000396,54203.57335776 2026-06-09,05:45:32.000,160,11069636,-795,0,1780983931,12774.913710989997,400.0190239799995,54203.61528048 2026-06-09,05:45:33.000,160,11069600,-795,0,1780983932,12774.900238369992,400.02607310999883,54203.69912592001 2026-06-09,05:45:34.000,160,11069603,-795,0,1780983933,12774.981074089992,400.00492572000076,54203.72008728001 2026-06-09,05:45:35.000,160,11069662,-795,0,1780983934,12774.933919919997,400.0401713700048,54203.78297136 2026-06-09,05:45:36.000,160,11069649,-795,0,1780983935,12774.900238369992,400.02607310999883,54203.62925472001 2026-06-09,05:45:37.000,160,11069592,-795,0,1780983936,12774.886765750001,400.0190239799995,54203.559383520005 2026-06-09,05:45:38.000,160,11069599,-755,0,1780983937,12774.913710989997,400.082466150001,54203.76201 2026-06-09,05:45:39.000,160,11069622,-795,0,1780983938,12774.853084199996,400.0965644099997,54203.6921388 2026-06-09,05:45:40.000,160,11069579,-795,0,1780983939,12774.859820509992,400.08951528000034,54203.63624184 2026-06-09,05:45:41.000,160,11069595,-795,0,1780983940,12774.758775859991,400.06836789000226,54203.510473680006 2026-06-09,05:45:42.000,160,11069611,-795,0,1780983941,12774.758775859991,400.1318100600038,54203.587332 2026-06-09,05:45:43.000,160,11069608,-795,0,1780983942,12774.832875269996,400.1318100600038,54203.79694560001 2026-06-09,05:45:44.000,160,11069641,-795,0,1780983943,12774.866556820001,400.15295745000185,54203.85982968 2026-06-09,05:45:45.000,160,11069626,-795,0,1780983944,12774.785721100001,400.1741048399999,54203.80393272 2026-06-09,05:45:46.000,160,11069623,-795,0,1780983945,12774.772248479996,400.209350490004,54203.61528048 2026-06-09,05:45:47.000,160,11069590,-795,0,1780983946,12774.778984789991,400.195252229998,54203.67117744001 2026-06-09,05:45:48.000,160,11069657,-795,0,1780983947,12774.738566929991,400.2304978800021,54203.66419032 2026-06-09,05:45:49.000,160,11069595,-795,0,1780983948,12774.758775859991,400.2304978800021,54203.69912592001 2026-06-09,05:45:50.000,160,11069627,-795,0,1780983949,12774.67794013999,400.2657435299989,54203.46156384001 2026-06-09,05:45:51.000,160,11069621,-795,0,1780983950,12774.64425859,400.21639962000336,54203.342782800006 2026-06-09,05:45:52.000,160,11069627,-795,0,1780983951,12774.68467645,400.27279265999823,54203.48252520001 2026-06-09,05:45:53.000,160,11069592,-795,0,1780983952,12774.70488538,400.27984179000487,54203.59431912 2026-06-09,05:45:54.000,160,11069612,-795,0,1780983953,12774.72509431,400.31508744000166,54203.58034488001 2026-06-09,05:45:55.000,160,11069576,-795,0,1780983954,12774.691412759996,400.27279265999823,54203.46855096 2026-06-09,05:45:56.000,160,11069642,-795,0,1780983955,12774.5836318,400.2868909200042,54203.33579568001 2026-06-09,05:45:57.000,160,11069578,-795,0,1780983956,12774.549950249995,400.3080383100023,54203.41265400001 2026-06-09,05:45:58.000,160,11069615,-795,0,1780983957,12774.62404966,400.2939400500036,54203.46855096 2026-06-09,05:45:59.000,160,11069591,-795,0,1780983958,12774.62404966,400.3432839599991,54203.43361536001 2026-06-09,05:46:00.000,160,11069604,-795,0,1780983959,12774.50279608,400.3291857000004,54203.32880856 2026-06-09,05:46:02.000,160,11069592,-795,0,1780983961,12774.570159179995,400.33623482999974,54203.237976 2026-06-09,05:46:03.000,160,11069483,-795,0,1780983962,12774.56342287,400.33623482999974,54203.46156384001 2026-06-09,05:46:04.000,160,11069600,-795,0,1780983963,12774.529741319995,400.31508744000166,54203.34976992 2026-06-09,05:46:05.000,160,11069587,-795,0,1780983964,12774.53647762999,400.3291857000004,54203.3777184 2026-06-09,05:46:06.000,160,11069620,-795,0,1780983965,12774.41522404999,400.3714804800038,54203.23098888 2026-06-09,05:46:07.000,160,11069664,-795,0,1780983966,12774.408487739995,400.35033308999846,54203.21002752 2026-06-09,05:46:08.000,160,11069569,-795,0,1780983967,12774.428696669995,400.35033308999846,54203.38470552001 2026-06-09,05:46:09.000,160,11069560,-795,0,1780983968,12774.40175143,400.4208243899993,54203.35675704 2026-06-09,05:46:10.000,160,11069623,-795,0,1780983969,12774.39501511999,400.5054139499989,54203.36374416001 2026-06-09,05:46:11.000,160,11069587,-795,0,1780983970,12774.347860949994,400.5336104700036,54203.007401040006 2026-06-09,05:46:12.000,160,11069570,-795,0,1780983971,12774.287234159994,400.6182000300032,54203.00041392001 2026-06-09,05:46:13.000,160,11069618,-795,0,1780983972,12774.40175143,400.62524916000257,54203.09823360001 2026-06-09,05:46:14.000,160,11069578,-795,0,1780983973,12774.428696669995,400.6816422000047,54203.23098888 2026-06-09,05:46:15.000,160,11069612,-795,0,1780983974,12774.48258715,400.6886913300041,54203.23098888 2026-06-09,05:46:16.000,160,11069624,-795,0,1780983975,12774.509532389995,400.66049480999936,54203.21002752 2026-06-09,05:46:17.000,160,11069606,-795,0,1780983976,12774.529741319995,400.6322982900019,54203.14714344001 2026-06-09,05:46:18.000,160,11069590,-795,0,1780983977,12774.59710441999,400.6041017700045,54203.30086008 2026-06-09,05:46:19.000,160,11069557,-795,0,1780983978,12774.55668655999,400.52656134000426,54203.14714344001 2026-06-09,05:46:20.000,160,11069622,-795,0,1780983979,12774.57689548999,400.5688561200004,54203.32880856 2026-06-09,05:46:21.000,160,11069593,-795,0,1780983980,12774.54321394,400.56180699000106,54203.16810480001 2026-06-09,05:46:22.000,160,11069584,-795,0,1780983981,12774.489323459995,400.5900035099985,54203.007401040006 2026-06-09,05:46:23.000,160,11069566,-795,0,1780983982,12774.549950249995,400.5900035099985,54203.154130560004 2026-06-09,05:46:24.000,160,11069623,-795,0,1780983983,12774.570159179995,400.6041017700045,54203.34976992 2026-06-09,05:46:25.000,160,11069598,-795,0,1780983984,12774.60384073,400.5336104700036,54203.34976992 2026-06-09,05:46:26.000,160,11069605,-795,0,1780983985,12774.570159179995,400.5547578600017,54203.21002752 2026-06-09,05:46:27.000,160,11069630,-795,0,1780983986,12774.51626869999,400.5336104700036,54203.21002752 2026-06-09,05:46:28.000,160,11069610,-795,0,1780983987,12774.549950249995,400.5688561200004,54203.18207904 2026-06-09,05:46:29.000,160,11069592,-795,0,1780983988,12774.549950249995,400.52656134000426,54203.25893736 2026-06-09,05:46:30.000,160,11069613,-795,0,1780983989,12774.570159179995,400.5195122100049,54203.321821440004 2026-06-09,05:46:31.000,160,11069611,-795,0,1780983990,12774.53647762999,400.48426656000083,54203.19605328001 2026-06-09,05:46:32.000,160,11069524,-795,0,1780983991,12774.45564190999,400.5336104700036,54203.07028512 2026-06-09,05:46:33.000,160,11069581,-795,0,1780983992,12774.570159179995,400.48426656000083,54203.24496312001 2026-06-09,05:46:34.000,160,11069611,-795,0,1780983993,12774.59710441999,400.5547578600017,54203.34976992 2026-06-09,05:46:35.000,160,11069632,-795,0,1780983994,12774.610577039995,400.5336104700036,54203.29387296001 2026-06-09,05:46:36.000,160,11069566,-795,0,1780983995,12774.56342287,400.54770873000234,54203.28688584001 2026-06-09,05:46:37.000,160,11069596,-795,0,1780983996,12774.5836318,400.5759052499998,54203.16810480001 2026-06-09,05:46:38.000,160,11069617,-795,0,1780983997,12774.56342287,400.58295437999914,54203.175091920006 2026-06-09,05:46:39.000,160,11069606,-795,0,1780983998,12774.610577039995,400.59705263999786,54203.26592448001 2026-06-09,05:46:40.000,160,11069604,-795,0,1780983999,12774.64425859,400.5688561200004,54203.29387296001 2026-06-09,05:46:41.000,160,11069622,-795,0,1780984000,12774.570159179995,400.5900035099985,54203.27989872 2026-06-09,05:46:42.000,160,11069495,-795,0,1780984001,12774.48258715,400.61115090000385,54202.95849120001 2026-06-09,05:46:43.000,160,11069507,-795,0,1780984002,12774.529741319995,400.58295437999914,54203.11919496001 2026-06-09,05:46:44.000,160,11069578,-795,0,1780984003,12774.5836318,400.65344568,54203.16111768 2026-06-09,05:46:45.000,160,11069642,-795,0,1780984004,12774.60384073,400.65344568,54203.224001760005 2026-06-09,05:46:46.000,160,11069624,-795,0,1780984005,12774.56342287,400.6322982900019,54203.25195024 2026-06-09,05:46:47.000,160,11069618,-795,0,1780984006,12774.53647762999,400.6816422000047,54203.16111768 2026-06-09,05:46:48.000,160,11069581,-795,0,1780984007,12774.57689548999,400.6393474200013,54203.19605328001 2026-06-09,05:46:49.000,160,11069601,-795,0,1780984008,12774.610577039995,400.6675439399987,54203.321821440004 2026-06-09,05:46:50.000,160,11069580,-795,0,1780984009,12774.610577039995,400.69574046000344,54203.29387296001 2026-06-09,05:46:51.000,160,11069616,-795,0,1780984010,12774.57689548999,400.7027895900028,54203.19605328001 2026-06-09,05:46:52.000,160,11069619,-795,0,1780984011,12774.47585083999,400.6816422000047,54203.02836240001 2026-06-09,05:46:53.000,160,11069588,-795,0,1780984012,12774.51626869999,400.73098611000023,54203.175091920006 2026-06-09,05:46:54.000,160,11069604,-795,0,1780984013,12774.5836318,400.7239369800009,54203.14015632 2026-06-09,05:46:55.000,160,11069557,-795,0,1780984014,12774.630785969995,400.74508436999895,54203.26592448001 2026-06-09,05:46:56.000,160,11069600,-795,0,1780984015,12774.610577039995,400.780330020003,54203.342782800006 2026-06-09,05:46:57.000,160,11069601,-795,0,1780984016,12774.57689548999,400.75918262999767,54203.25195024 2026-06-09,05:46:58.000,160,11069602,-795,0,1780984017,12774.61731334999,400.7873791500024,54203.154130560004 2026-06-09,05:46:59.000,160,11069566,-795,0,1780984018,12774.590368109995,400.8155756699998,54203.19605328001 2026-06-09,05:47:00.000,160,11069636,-795,0,1780984019,12774.64425859,400.84377219000453,54203.3078472 2026-06-09,05:47:01.000,160,11069583,-795,0,1780984020,12774.489323459995,400.8860669700007,54203.07727224001 2026-06-09,05:47:03.000,160,11069587,-795,0,1780984022,12774.53647762999,400.89311610000004,54203.2030404 2026-06-09,05:47:04.000,160,11069594,-795,0,1780984023,12774.64425859,400.9142634899981,54203.391692640005 2026-06-09,05:47:05.000,160,11069571,-795,0,1780984024,12774.671203829996,400.9354108800035,54203.48252520001 2026-06-09,05:47:06.000,160,11069624,-715,0,1780984025,12774.70488538,400.94246001000283,54203.46156384001 2026-06-09,05:47:07.000,160,11069599,-795,0,1780984026,12774.549950249995,400.90721435999876,54203.08425936 2026-06-09,05:47:08.000,160,11069607,-795,0,1780984027,12774.61731334999,401.00590218000434,54203.38470552001 2026-06-09,05:47:09.000,160,11069602,-795,0,1780984028,12774.61731334999,401.0270495700024,54203.48252520001 2026-06-09,05:47:10.000,160,11069615,-795,0,1780984029,12774.63752227999,401.0622952199992,54203.45457672001 2026-06-09,05:47:11.000,160,11069601,-795,0,1780984030,12774.55668655999,401.05524608999986,54203.35675704 2026-06-09,05:47:12.000,160,11069617,-795,0,1780984031,12774.52300501,401.08344261000457,54203.28688584001 2026-06-09,05:47:13.000,160,11069621,-795,0,1780984032,12774.448905599995,401.10459000000264,54202.986439680004 2026-06-09,05:47:14.000,160,11069642,-795,0,1780984033,12774.55668655999,401.11868826000136,54203.27989872 2026-06-09,05:47:15.000,160,11069613,-795,0,1780984034,12774.5836318,401.1327865200001,54203.35675704 2026-06-09,05:47:16.000,160,11069602,-795,0,1780984035,12774.57689548999,401.16803217000415,54203.31483432001 2026-06-09,05:47:17.000,160,11069654,-795,0,1780984036,12774.570159179995,401.2103269500003,54203.25893736 2026-06-09,05:47:18.000,160,11069606,-795,0,1780984037,12774.529741319995,401.21737607999967,54203.2030404 2026-06-09,05:47:19.000,160,11069608,-795,0,1780984038,12774.47585083999,401.20327782000095,54203.1331692 2026-06-09,05:47:20.000,160,11069584,-795,0,1780984039,12774.610577039995,401.224425209999,54203.38470552001 2026-06-09,05:47:21.000,160,11069598,-795,0,1780984040,12774.60384073,401.224425209999,54203.38470552001 2026-06-09,05:47:22.000,160,11069619,-795,0,1780984041,12774.63752227999,401.2455726000044,54203.41964112 2026-06-09,05:47:23.000,160,11069609,-795,0,1780984042,12774.52300501,401.2455726000044,54203.19605328001 2026-06-09,05:47:24.000,160,11069616,-795,0,1780984043,12774.529741319995,401.2808182500012,54203.18207904 2026-06-09,05:47:25.000,160,11069605,-795,0,1780984044,12774.60384073,401.2808182500012,54203.26592448001 2026-06-09,05:47:26.000,160,11069581,-795,0,1780984045,12774.650994899996,401.31606389999797,54203.321821440004 2026-06-09,05:47:27.000,160,11069583,-795,0,1780984046,12774.650994899996,401.2949165099999,54203.37073128 2026-06-09,05:47:28.000,160,11069577,-795,0,1780984047,12774.67794013999,401.3372112900033,54203.28688584001 2026-06-09,05:47:29.000,160,11069571,-795,0,1780984048,12774.66446752,401.2949165099999,54203.24496312001 2026-06-09,05:47:30.000,160,11069629,-795,0,1780984049,12774.711621689996,401.33016216000397,54203.3078472 2026-06-09,05:47:31.000,160,11069624,-795,0,1780984050,12774.731830619996,401.31606389999797,54203.342782800006 2026-06-09,05:47:32.000,160,11069580,-795,0,1780984051,12774.718357999991,401.30196563999925,54203.3078472 2026-06-09,05:47:33.000,160,11069594,-795,0,1780984052,12774.63752227999,401.3442604200027,54203.063298 2026-06-09,05:47:34.000,160,11069606,-795,0,1780984053,12774.67794013999,401.3090147699986,54203.175091920006 2026-06-09,05:47:35.000,160,11069610,-795,0,1780984054,12774.731830619996,401.31606389999797,54203.27989872 2026-06-09,05:47:36.000,160,11069592,-795,0,1780984055,12774.805930030001,401.33016216000397,54203.29387296001 2026-06-09,05:47:37.000,160,11069597,-795,0,1780984056,12774.792457409996,401.2808182500012,54203.23098888 2026-06-09,05:47:38.000,160,11069613,-795,0,1780984057,12774.839611579991,401.23852346999774,54203.14714344001 2026-06-09,05:47:39.000,160,11069555,-795,0,1780984058,12774.954128849997,401.33016216000397,54203.26592448001 2026-06-09,05:47:40.000,160,11069580,-795,0,1780984059,12774.920447299992,401.3442604200027,54203.27989872 2026-06-09,05:47:41.000,160,11069640,-795,0,1780984060,12774.900238369992,401.41475172000355,54203.28688584001 2026-06-09,05:47:42.000,160,11069627,-795,0,1780984061,12774.859820509992,401.5204886700012,54203.2030404 2026-06-09,05:47:43.000,160,11069631,-795,0,1780984062,12774.812666339996,401.51343954000185,54203.26592448001 2026-06-09,05:47:44.000,160,11069616,-795,0,1780984063,12774.859820509992,401.57688171000336,54203.32880856 2026-06-09,05:47:45.000,160,11069590,-795,0,1780984064,12774.967601470002,401.569832580004,54203.46855096 2026-06-09,05:47:46.000,160,11069618,-795,0,1780984065,12774.947392540002,401.57688171000336,54203.52444792 2026-06-09,05:47:47.000,160,11069613,-795,0,1780984066,12774.933919919997,401.569832580004,54203.43361536001 2026-06-09,05:47:48.000,160,11069621,-795,0,1780984067,12774.920447299992,401.6050782300008,54203.54540928 2026-06-09,05:47:49.000,160,11069592,-795,0,1780984068,12774.886765750001,401.5839308400027,54203.42662824 2026-06-09,05:47:50.000,160,11069622,-795,0,1780984069,12774.893502059997,401.6262256199989,54203.45457672001 2026-06-09,05:47:51.000,160,11069591,-795,0,1780984070,12774.900238369992,401.66147127000295,54203.55239640001 2026-06-09,05:47:52.000,160,11069626,-795,0,1780984071,12774.987810400002,401.682618660001,54203.59431912 2026-06-09,05:47:53.000,160,11069600,-795,0,1780984072,12774.799193719991,401.6685204000023,54203.21701464001 2026-06-09,05:47:54.000,160,11069624,-795,0,1780984073,12774.886765750001,401.69671691999974,54203.391692640005 2026-06-09,05:47:55.000,160,11069631,-795,0,1780984074,12774.967601470002,401.682618660001,54203.46156384001 2026-06-09,05:47:56.000,160,11069596,-795,0,1780984075,12774.954128849997,401.7319625700038,54203.41964112 2026-06-09,05:47:57.000,160,11069598,-795,0,1780984076,12774.960865159992,401.77425734999997,54203.46855096 2026-06-09,05:47:58.000,160,11069587,-795,0,1780984077,12774.954128849997,401.76015909000125,54203.32880856 2026-06-09,05:47:59.000,160,11069584,-795,0,1780984078,12774.994546709997,401.77425734999997,54203.42662824 2026-06-09,05:48:00.000,160,11069566,-795,0,1780984079,12775.034964569997,401.84474865000084,54203.58034488001 2026-06-09,05:48:01.000,160,11069557,-795,0,1780984080,12775.068646120002,401.8517977800002,54203.58034488001 2026-06-09,05:48:02.000,160,11069612,-795,0,1780984081,12775.021491949992,401.8306503900021,54203.32880856 2026-06-09,05:48:04.000,160,11069568,-795,0,1780984083,12775.061909809992,401.901141690003,54203.43361536001 2026-06-09,05:48:05.000,160,11069598,-795,0,1780984084,12775.122536599993,401.8940925600036,54203.59431912 2026-06-09,05:48:06.000,160,11069619,-795,0,1780984085,12775.088855050002,401.9293382100004,54203.559383520005 2026-06-09,05:48:07.000,160,11069586,-795,0,1780984086,12775.068646120002,401.9786821200032,54203.510473680006 2026-06-09,05:48:08.000,160,11069574,-795,0,1780984087,12775.061909809992,402.00687864000065,54203.5174608 2026-06-09,05:48:09.000,160,11069625,-795,0,1780984088,12775.203372319993,402.00687864000065,54203.608293360005 2026-06-09,05:48:10.000,160,11069613,-795,0,1780984089,12775.189899700003,401.9786821200032,54203.657203200004 2026-06-09,05:48:11.000,160,11069607,-795,0,1780984090,12775.230317559988,402.00687864000065,54203.65021608001 2026-06-09,05:48:12.000,160,11069574,-795,0,1780984091,12775.129272910002,402.0350751599981,54203.49649944 2026-06-09,05:48:13.000,160,11069575,-795,0,1780984092,12775.156218149998,401.97163299000385,54203.5174608 2026-06-09,05:48:14.000,160,11069623,-795,0,1780984093,12775.129272910002,401.97163299000385,54203.37073128 2026-06-09,05:48:15.000,160,11069627,-795,0,1780984094,12775.189899700003,402.0491734200041,54203.57335776 2026-06-09,05:48:16.000,160,11069608,-795,0,1780984095,12775.263999109993,402.0421242900047,54203.72008728001 2026-06-09,05:48:17.000,160,11069616,-795,0,1780984096,12775.290944349988,402.0350751599981,54203.73406152 2026-06-09,05:48:18.000,160,11069609,-795,0,1780984097,12775.270735419988,402.0844190700009,54203.76201 2026-06-09,05:48:19.000,160,11069604,-795,0,1780984098,12775.216844939998,402.09146820000024,54203.54540928 2026-06-09,05:48:20.000,160,11069564,-795,0,1780984099,12775.223581249993,402.0844190700009,54203.53842216 2026-06-09,05:48:21.000,160,11069622,-795,0,1780984100,12775.270735419988,402.09146820000024,54203.70611304 2026-06-09,05:48:22.000,160,11069614,-795,0,1780984101,12775.263999109993,402.10556645999895,54203.63624184 2026-06-09,05:48:23.000,160,11069614,-795,0,1780984102,12775.189899700003,402.0985173299996,54203.59431912 2026-06-09,05:48:24.000,160,11069525,-795,0,1780984103,12775.142745529993,402.16900863000046,54203.510473680006 2026-06-09,05:48:25.000,160,11069575,-795,0,1780984104,12775.243790179993,402.19015601999854,54203.62925472001 2026-06-09,05:48:26.000,160,11069635,-795,0,1780984105,12775.338098519998,402.20425428000453,54203.9017524 2026-06-09,05:48:27.000,160,11069601,-795,0,1780984106,12775.324625899993,402.1760577599998,54203.85982968 2026-06-09,05:48:28.000,160,11069584,-795,0,1780984107,12775.263999109993,402.20425428000453,54203.81790696001 2026-06-09,05:48:29.000,160,11069608,-795,0,1780984108,12775.223581249993,402.2254016700026,54203.657203200004 2026-06-09,05:48:30.000,160,11069626,-795,0,1780984109,12775.223581249993,402.1972051499979,54203.62925472001 2026-06-09,05:48:31.000,160,11069620,-795,0,1780984110,12775.250526489988,402.2606473199994,54203.81091984 2026-06-09,05:48:32.000,160,11069616,-795,0,1780984111,12775.317889589998,402.23245080000197,54203.79694560001 2026-06-09,05:48:33.000,160,11069644,-795,0,1780984112,12775.230317559988,402.2606473199994,54203.78297136 2026-06-09,05:48:34.000,160,11069606,-795,0,1780984113,12775.102327669993,402.3099912300022,54203.489512320004 2026-06-09,05:48:35.000,160,11069577,-795,0,1780984114,12775.156218149998,402.30294210000284,54203.559383520005 2026-06-09,05:48:36.000,160,11069561,-795,0,1780984115,12775.183163389993,402.31704036000156,54203.48252520001 2026-06-09,05:48:37.000,160,11069633,-795,0,1780984116,12775.176427079998,402.3240894900009,54203.67117744001 2026-06-09,05:48:38.000,160,11069611,-795,0,1780984117,12775.169690770002,402.3593351399977,54203.74104864 2026-06-09,05:48:39.000,160,11069604,-795,0,1780984118,12775.082118739992,402.38048253000306,54203.60130624001 2026-06-09,05:48:40.000,160,11069556,-795,0,1780984119,12775.095591359997,402.36638427000435,54203.66419032 2026-06-09,05:48:41.000,160,11069633,-795,0,1780984120,12775.203372319993,402.43687556999794,54203.76899712001 2026-06-09,05:48:42.000,160,11069622,-795,0,1780984121,12775.210108630003,402.41572817999986,54203.81091984 2026-06-09,05:48:43.000,160,11069522,-795,0,1780984122,12775.149481840002,402.4862194800007,54203.74803576001 2026-06-09,05:48:44.000,160,11069591,-795,0,1780984123,12775.075382429997,402.5073668699988,54203.41964112 2026-06-09,05:48:45.000,160,11069548,-795,0,1780984124,12775.149481840002,402.5214651300048,54203.65021608001 2026-06-09,05:48:46.000,160,11069611,-795,0,1780984125,12775.176427079998,402.56375991000095,54203.69912592001 2026-06-09,05:48:47.000,160,11069594,-795,0,1780984126,12775.176427079998,402.6201529500031,54203.80393272 2026-06-09,05:48:48.000,160,11069630,-795,0,1780984127,12775.129272910002,402.58490729999903,54203.6921388 2026-06-09,05:48:49.000,160,11069612,-795,0,1780984128,12775.129272910002,402.6694968599986,54203.68515168 2026-06-09,05:48:50.000,160,11069579,-795,0,1780984129,12775.129272910002,402.676545989998,54203.657203200004 2026-06-09,05:48:51.000,160,11069578,-795,0,1780984130,12775.136009219998,402.71179164000205,54203.81091984 2026-06-09,05:48:52.000,160,11069590,-795,0,1780984131,12775.189899700003,402.7399881599995,54203.76899712001 2026-06-09,05:48:53.000,160,11069581,-795,0,1780984132,12775.136009219998,402.76113555000484,54203.67117744001 2026-06-09,05:48:54.000,160,11069607,-795,0,1780984133,12775.102327669993,402.74703728999884,54203.489512320004 2026-06-09,05:48:55.000,160,11069591,-795,0,1780984134,12775.129272910002,402.7681846800042,54203.70611304 2026-06-09,05:48:56.000,160,11069596,-795,0,1780984135,12775.136009219998,402.81047946000035,54203.72008728001 2026-06-09,05:48:57.000,160,11069599,-795,0,1780984136,12775.223581249993,402.79638120000163,54203.81091984 2026-06-09,05:48:58.000,160,11069597,-795,0,1780984137,12775.210108630003,402.8386759799978,54203.78995848001 2026-06-09,05:48:59.000,160,11069544,-795,0,1780984138,12775.169690770002,402.85982337000314,54203.69912592001 2026-06-09,05:49:00.000,160,11069596,-795,0,1780984139,12775.243790179993,402.8527742400038,54203.75502288 2026-06-09,05:49:01.000,160,11069626,-795,0,1780984140,12775.237053869998,402.803430330001,54203.78297136 2026-06-09,05:49:02.000,160,11069606,-795,0,1780984141,12775.317889589998,402.7188407700014,54203.74803576001 2026-06-09,05:49:03.000,160,11069595,-795,0,1780984142,12775.324625899993,402.62720208000246,54203.62226760001 2026-06-09,05:49:05.000,160,11069575,-795,0,1780984144,12775.607550919995,402.54966165000224,54203.68515168 2026-06-09,05:49:06.000,160,11069604,-795,0,1780984145,12775.769222359995,402.61310382000374,54203.80393272 2026-06-09,05:49:07.000,160,11069549,-795,0,1780984146,12775.82311284,402.676545989998,54203.73406152 2026-06-09,05:49:08.000,160,11069581,-795,0,1780984147,12775.80290391,402.803430330001,54203.74104864 2026-06-09,05:49:09.000,160,11069596,-795,0,1780984148,12775.69512294999,402.93736380000337,54203.61528048 2026-06-09,05:49:10.000,160,11069597,-795,0,1780984149,12775.688386639995,403.04310075000103,54203.69912592001 2026-06-09,05:49:11.000,160,11069582,-795,0,1780984150,12775.61428722999,403.10654292000254,54203.85982968 2026-06-09,05:49:12.000,160,11069572,-795,0,1780984151,12775.60081461,403.10654292000254,54203.97861072 2026-06-09,05:49:13.000,160,11069624,-795,0,1780984152,12775.479561029999,403.1276903100006,54203.90873952 2026-06-09,05:49:14.000,160,11069581,-795,0,1780984153,12775.412197929989,403.1911324800021,54203.85284256 2026-06-09,05:49:15.000,160,11069607,-715,0,1780984154,12775.378516379998,403.12064118000126,54203.78995848001 2026-06-09,05:49:16.000,160,11069595,-715,0,1780984155,12775.405461619994,403.15588682999805,54203.74104864 2026-06-09,05:49:17.000,160,11069548,-795,0,1780984156,12775.378516379998,403.1770342200034,54203.85982968 2026-06-09,05:49:18.000,160,11069631,-795,0,1780984157,12775.439143169999,403.1488376999987,54203.93668800001 2026-06-09,05:49:19.000,160,11069622,-795,0,1780984158,12775.425670549994,403.1911324800021,54203.97861072 2026-06-09,05:49:20.000,160,11069602,-795,0,1780984159,12775.405461619994,403.16998509000405,54203.9017524 2026-06-09,05:49:21.000,160,11069595,-795,0,1780984160,12775.412197929989,403.15588682999805,54203.85982968 2026-06-09,05:49:22.000,160,11069614,-795,0,1780984161,12775.358307449998,403.16998509000405,54203.894765280005 2026-06-09,05:49:23.000,160,11069543,-795,0,1780984162,12775.432406859989,403.1770342200034,54203.98559784001 2026-06-09,05:49:24.000,160,11069626,-795,0,1780984163,12775.432406859989,403.20523074000084,54203.99957208 2026-06-09,05:49:25.000,160,11069592,-795,0,1780984164,12775.351571139989,403.21932899999956,54203.88777816001 2026-06-09,05:49:26.000,160,11069589,-795,0,1780984165,12775.371780069989,403.25457465000363,54203.85982968 2026-06-09,05:49:27.000,160,11069632,-795,0,1780984166,12775.371780069989,403.28982030000043,54203.992584960004 2026-06-09,05:49:28.000,160,11069600,-795,0,1780984167,12775.405461619994,403.28982030000043,54204.0414948 2026-06-09,05:49:29.000,160,11069593,-795,0,1780984168,12775.412197929989,403.28982030000043,54204.05546904001 2026-06-09,05:49:30.000,160,11069606,-795,0,1780984169,12775.378516379998,403.3391642100032,54203.9017524 2026-06-09,05:49:31.000,160,11069612,-795,0,1780984170,12775.405461619994,403.31801681999787,54204.013546320006 2026-06-09,05:49:32.000,160,11069475,-795,0,1780984171,12775.365043759994,403.33211508000386,54204.00655920001 2026-06-09,05:49:33.000,160,11069596,-795,0,1780984172,12775.365043759994,403.4026063800047,54204.04848192 2026-06-09,05:49:34.000,160,11069614,-795,0,1780984173,12775.324625899993,403.3814589899994,54203.87380392 2026-06-09,05:49:35.000,160,11069622,-795,0,1780984174,12775.277471729998,403.4096555100041,54203.9017524 2026-06-09,05:49:36.000,160,11069598,-795,0,1780984175,12775.338098519998,403.43080290000216,54203.894765280005 2026-06-09,05:49:37.000,160,11069612,-795,0,1780984176,12775.398725309999,403.46604854999896,54204.20219856001 2026-06-09,05:49:38.000,160,11069611,-795,0,1780984177,12775.418934239999,403.4801468099977,54204.15328872001 2026-06-09,05:49:39.000,160,11069601,-795,0,1780984178,12775.365043759994,403.50129420000303,54204.111366000005 2026-06-09,05:49:40.000,160,11069614,-795,0,1780984179,12775.385252689994,403.46604854999896,54203.992584960004 2026-06-09,05:49:41.000,160,11069612,-795,0,1780984180,12775.371780069989,403.51539246000175,54204.02053344 2026-06-09,05:49:42.000,160,11069567,-795,0,1780984181,12775.391988999989,403.5083433300024,54204.11835312 2026-06-09,05:49:43.000,160,11069628,-795,0,1780984182,12775.405461619994,403.5435889799992,54204.17425008001 2026-06-09,05:49:44.000,160,11069600,-795,0,1780984183,12775.452615789989,403.55063810999854,54204.11835312 2026-06-09,05:49:45.000,160,11069600,-795,0,1780984184,12775.365043759994,403.5576872399979,54203.83886832001 2026-06-09,05:49:46.000,160,11069640,-795,0,1780984185,12775.466088409994,403.6211294099994,54204.0764304 2026-06-09,05:49:47.000,160,11069558,-795,0,1780984186,12775.546924129994,403.6211294099994,54204.24412128 2026-06-09,05:49:48.000,160,11069615,-795,0,1780984187,12775.61428722999,403.62817853999877,54204.25809552 2026-06-09,05:49:49.000,160,11069614,-795,0,1780984188,12775.54018782,403.66342419000284,54204.30700536 2026-06-09,05:49:50.000,160,11069611,-795,0,1780984189,12775.56039675,403.6916207100003,54204.11835312 2026-06-09,05:49:51.000,160,11069586,-795,0,1780984190,12775.499769959999,403.71276809999836,54204.160275840004 2026-06-09,05:49:52.000,160,11069619,-795,0,1780984191,12775.607550919995,403.7198172299977,54204.37687656 2026-06-09,05:49:53.000,160,11069615,-795,0,1780984192,12775.64123247,403.6845715800009,54204.43976064001 2026-06-09,05:49:54.000,160,11069622,-795,0,1780984193,12775.68165033,403.72686636000435,54204.41879928001 2026-06-09,05:49:55.000,160,11069585,-795,0,1780984194,12775.61428722999,403.76211201000115,54204.17425008001 2026-06-09,05:49:56.000,160,11069619,-795,0,1780984195,12775.60081461,403.7691611400005,54204.13931448 2026-06-09,05:49:57.000,160,11069577,-795,0,1780984196,12775.56039675,403.7903085299986,54204.1463016 2026-06-09,05:49:58.000,160,11069600,-795,0,1780984197,12775.68165033,403.7903085299986,54204.25809552 2026-06-09,05:49:59.000,160,11069603,-795,0,1780984198,12775.69512294999,403.81145592000394,54204.30001824001 2026-06-09,05:50:00.000,160,11069584,-795,0,1780984199,12775.688386639995,403.84670157000073,54204.29303112001 2026-06-09,05:50:01.000,160,11069619,-795,0,1780984200,12775.74227712,403.79735765999794,54204.32097960001 2026-06-09,05:50:02.000,160,11069615,-795,0,1780984201,12775.80290391,403.8044067900046,54204.39085080001 2026-06-09,05:50:03.000,160,11069612,-795,0,1780984202,12775.78269498,403.8537507000001,54204.3559152 2026-06-09,05:50:04.000,160,11069598,-795,0,1780984203,12775.82311284,403.832603310002,54204.23713416 2026-06-09,05:50:06.000,160,11069640,-795,0,1780984205,12775.78269498,403.91014374000224,54204.23713416 2026-06-09,05:50:07.000,160,11069594,-795,0,1780984206,12775.82311284,403.9171928700016,54204.40482504 2026-06-09,05:50:08.000,160,11069592,-795,0,1780984207,12775.917421179991,403.92424200000096,54204.45373488 2026-06-09,05:50:09.000,160,11069609,-795,0,1780984208,12775.87700331999,403.9312911300003,54204.45373488 2026-06-09,05:50:10.000,160,11069571,-795,0,1780984209,12775.870267009996,403.97358591000375,54204.26508264 2026-06-09,05:50:11.000,160,11069548,-795,0,1780984210,12775.937630109991,403.92424200000096,54204.39085080001 2026-06-09,05:50:12.000,160,11069592,-795,0,1780984211,12775.957839039991,403.95948764999775,54204.46072200001 2026-06-09,05:50:13.000,160,11069593,-795,0,1780984212,12775.90394856,403.9524385199984,54204.43976064001 2026-06-09,05:50:14.000,160,11069591,-795,0,1780984213,12775.930893799996,403.9947333000018,54204.279056880005 2026-06-09,05:50:15.000,160,11069600,-795,0,1780984214,12775.910684869996,404.0299789499986,54204.348928080006 2026-06-09,05:50:16.000,160,11069545,-795,0,1780984215,12775.930893799996,403.9947333000018,54204.16726296 2026-06-09,05:50:17.000,160,11069591,-795,0,1780984216,12775.978047969991,404.0299789499986,54204.446747760005 2026-06-09,05:50:18.000,160,11069601,-795,0,1780984217,12775.978047969991,404.051126340004,54204.33495384 2026-06-09,05:50:19.000,160,11069595,-795,0,1780984218,12776.058883689991,404.02292981999926,54204.48867048001 2026-06-09,05:50:20.000,160,11069578,-795,0,1780984219,12776.058883689991,404.08637199000077,54204.48867048001 2026-06-09,05:50:21.000,160,11069632,-795,0,1780984220,12776.079092619992,404.0793228600014,54204.53758032001 2026-06-09,05:50:22.000,160,11069606,-795,0,1780984221,12776.065620000001,404.10751937999885,54204.446747760005 2026-06-09,05:50:23.000,160,11069584,-795,0,1780984222,12776.092565239996,404.1286667700042,54204.43277352 2026-06-09,05:50:24.000,160,11069550,-795,0,1780984223,12776.180137269992,404.10751937999885,54204.62142576 2026-06-09,05:50:25.000,160,11069580,-795,0,1780984224,12776.227291440002,404.10751937999885,54204.64937424 2026-06-09,05:50:26.000,160,11069613,-795,0,1780984225,12776.132983099997,404.1286667700042,54204.327966720004 2026-06-09,05:50:27.000,160,11069598,-795,0,1780984226,12776.200346199992,404.163912420001,54204.55155456 2026-06-09,05:50:28.000,160,11069645,-795,0,1780984227,12776.301390849992,404.2062072000044,54204.57251592 2026-06-09,05:50:29.000,160,11069608,-795,0,1780984228,12776.281181919992,404.1780106799997,54204.64238712 2026-06-09,05:50:30.000,160,11069670,-795,0,1780984229,12776.321599779993,404.2062072000044,54204.62841288001 2026-06-09,05:50:31.000,160,11069650,-795,0,1780984230,12776.274445609997,404.19210893999843,54204.53758032001 2026-06-09,05:50:32.000,160,11069640,-795,0,1780984231,12776.355281329998,404.1850598099991,54204.64937424 2026-06-09,05:50:33.000,160,11069643,-795,0,1780984232,12776.442853359993,404.2062072000044,54204.81706512 2026-06-09,05:50:34.000,160,11069654,-795,0,1780984233,12776.483271219993,404.2132563300038,54204.84501360001 2026-06-09,05:50:35.000,160,11069601,-795,0,1780984234,12776.476534909998,404.1991580699978,54204.77514240001 2026-06-09,05:50:36.000,160,11069661,-795,0,1780984235,12776.375490259998,404.2414528500012,54204.55854168001 2026-06-09,05:50:37.000,160,11069593,-795,0,1780984236,12776.375490259998,404.2626002399993,54204.67732272001 2026-06-09,05:50:38.000,160,11069615,-795,0,1780984237,12776.436117049998,404.28374763000465,54204.6703356 2026-06-09,05:50:40.000,160,11069628,-795,0,1780984239,12776.422644429993,404.2414528500012,54204.64937424 2026-06-09,05:50:41.000,160,11069581,-795,0,1780984240,12776.456325979998,404.22030546000315,54204.69129696 2026-06-09,05:50:42.000,160,11069614,-795,0,1780984241,12776.490007529988,404.22030546000315,54204.782129520005 2026-06-09,05:50:43.000,160,11069582,-795,0,1780984242,12776.523689079993,404.2062072000044,54204.77514240001 2026-06-09,05:50:44.000,160,11069620,-795,0,1780984243,12776.557370629998,404.2273545900025,54204.72623256001 2026-06-09,05:50:45.000,160,11069586,-795,0,1780984244,12776.496743839998,404.2414528500012,54204.48867048001 2026-06-09,05:50:46.000,160,11069618,-795,0,1780984245,12776.543898009993,404.2132563300038,54204.516618960006 2026-06-09,05:50:47.000,160,11069623,-795,0,1780984246,12776.537161699998,404.22030546000315,54204.62142576 2026-06-09,05:50:48.000,160,11069607,-795,0,1780984247,12776.631470039989,404.1850598099991,54204.733219680005 2026-06-09,05:50:49.000,160,11069575,-795,0,1780984248,12776.698833139999,404.22030546000315,54204.77514240001 2026-06-09,05:50:50.000,160,11069606,-795,0,1780984249,12776.69209682999,404.2273545900025,54204.85898784 2026-06-09,05:50:51.000,160,11069589,-795,0,1780984250,12776.71230575999,404.19210893999843,54204.82405224001 2026-06-09,05:50:52.000,160,11069619,-795,0,1780984251,12776.698833139999,404.2062072000044,54204.64238712 2026-06-09,05:50:53.000,160,11069607,-795,0,1780984252,12776.73251468999,404.163912420001,54204.72623256001 2026-06-09,05:50:54.000,160,11069640,-795,0,1780984253,12776.77293254999,404.19210893999843,54204.85898784 2026-06-09,05:50:55.000,160,11069605,-795,0,1780984254,12776.77293254999,404.19210893999843,54204.86597496 2026-06-09,05:50:56.000,160,11069686,-795,0,1780984255,12776.77966886,404.2273545900025,54204.83802648 2026-06-09,05:50:57.000,160,11069544,-795,0,1780984256,12776.719042069999,404.1850598099991,54204.67732272001 2026-06-09,05:50:58.000,160,11069609,-795,0,1780984257,12776.85376826999,404.163912420001,54204.8799492 2026-06-09,05:50:59.000,160,11069560,-795,0,1780984258,12776.87397719999,404.17096155000036,54204.94283328001 2026-06-09,05:51:00.000,160,11069636,-795,0,1780984259,12776.867240889995,404.1498141600023,54204.97078176001 2026-06-09,05:51:01.000,160,11069583,-795,0,1780984260,12776.86050458,404.1498141600023,54204.95680752 2026-06-09,05:51:02.000,160,11069606,-795,0,1780984261,12776.847031959995,404.1850598099991,54204.831039360004 2026-06-09,05:51:03.000,160,11069671,-795,0,1780984262,12776.85376826999,404.1850598099991,54204.88693632 2026-06-09,05:51:04.000,160,11069628,-795,0,1780984263,12776.93460398999,404.1498141600023,54205.117511280005 2026-06-09,05:51:05.000,160,11069592,-795,0,1780984264,12776.907658749995,404.15686329000164,54205.068601440005 2026-06-09,05:51:06.000,160,11069611,-795,0,1780984265,12776.87397719999,404.13571590000356,54204.88693632 2026-06-09,05:51:08.000,160,11069603,-795,0,1780984267,12776.91439505999,404.163912420001,54204.81706512 2026-06-09,05:51:09.000,160,11069550,-795,0,1780984268,12776.9413403,404.12161764000484,54204.949820400005 2026-06-09,05:51:10.000,160,11069603,-795,0,1780984269,12776.98175816,404.1498141600023,54205.0546272 2026-06-09,05:51:11.000,160,11069637,-795,0,1780984270,12776.95481291999,404.12161764000484,54205.10353704 2026-06-09,05:51:12.000,160,11069628,-795,0,1780984271,12777.06259388,404.12161764000484,54205.27122792 2026-06-09,05:51:13.000,160,11069655,-795,0,1780984272,12776.988494469995,404.163912420001,54205.15943400001 2026-06-09,05:51:14.000,160,11069608,-795,0,1780984273,12777.00196709,404.1498141600023,54205.15943400001 2026-06-09,05:51:15.000,160,11069559,-795,0,1780984274,12776.948076609995,404.13571590000356,54204.97078176001 2026-06-09,05:51:16.000,160,11069601,-795,0,1780984275,12777.089539119996,404.10751937999885,54205.1943696 2026-06-09,05:51:17.000,160,11069572,-795,0,1780984276,12777.008703399995,404.08637199000077,54205.08257568 2026-06-09,05:51:18.000,160,11069627,-795,0,1780984277,12776.806614099994,404.08637199000077,54204.69828408 2026-06-09,05:51:19.000,160,11069630,-795,0,1780984278,12776.948076609995,404.1004702499995,54205.08257568 2026-06-09,05:51:20.000,160,11069628,-795,0,1780984279,12776.927867679995,404.0793228600014,54205.17340824 2026-06-09,05:51:21.000,160,11069642,-795,0,1780984280,12776.99523077999,404.0652246000027,54205.15943400001 2026-06-09,05:51:22.000,160,11069597,-795,0,1780984281,12777.00196709,404.08637199000077,54205.21533096 2026-06-09,05:51:23.000,160,11069603,-795,0,1780984282,12776.96154923,404.0793228600014,54204.90789768 2026-06-09,05:51:24.000,160,11069595,-795,0,1780984283,12776.968285539995,404.0652246000027,54204.99174312001 2026-06-09,05:51:25.000,160,11069500,-795,0,1780984284,12776.95481291999,404.0440772100046,54205.00571736 2026-06-09,05:51:26.000,160,11069617,-795,0,1780984285,12776.968285539995,403.9947333000018,54205.08257568 2026-06-09,05:51:27.000,160,11069656,-795,0,1780984286,12776.97502184999,403.94538938999904,54205.18039536001 2026-06-09,05:51:28.000,160,11069547,-795,0,1780984287,12776.927867679995,403.9312911300003,54204.87296208001 2026-06-09,05:51:29.000,160,11069649,-795,0,1780984288,12776.99523077999,403.9806350400031,54205.13148552001 2026-06-09,05:51:30.000,160,11069626,-795,0,1780984289,12777.008703399995,403.97358591000375,54205.1943696 2026-06-09,05:51:31.000,160,11069543,-795,0,1780984290,12777.02217602,403.98768417000247,54205.14545976 2026-06-09,05:51:32.000,160,11069622,-795,0,1780984291,12776.988494469995,403.97358591000375,54205.18039536001 2026-06-09,05:51:33.000,160,11069610,-795,0,1780984292,12777.008703399995,403.9312911300003,54205.13847264001 2026-06-09,05:51:34.000,160,11069611,-795,0,1780984293,12776.97502184999,403.9383402599997,54205.03366584 2026-06-09,05:51:35.000,160,11069610,-795,0,1780984294,12776.948076609995,403.92424200000096,54205.04065296001 2026-06-09,05:51:36.000,160,11069618,-795,0,1780984295,12777.01543970999,403.9383402599997,54205.24327944 2026-06-09,05:51:37.000,160,11069565,-795,0,1780984296,12777.03564863999,403.9171928700016,54205.25026656 2026-06-09,05:51:38.000,160,11069658,-795,0,1780984297,12776.887449819995,403.9030946100029,54204.89392344001 2026-06-09,05:51:39.000,160,11069545,-795,0,1780984298,12776.968285539995,403.9030946100029,54205.08257568 2026-06-09,05:51:40.000,160,11069525,-795,0,1780984299,12777.02217602,403.91014374000224,54205.07558856 2026-06-09,05:51:41.000,160,11069606,-795,0,1780984300,12776.95481291999,403.8819472200048,54205.04065296001 2026-06-09,05:51:42.000,160,11069610,-795,0,1780984301,12777.02217602,403.87489808999817,54205.13847264001 2026-06-09,05:51:43.000,160,11069628,-795,0,1780984302,12776.9413403,403.88899635000416,54205.10353704 2026-06-09,05:51:44.000,160,11069601,-795,0,1780984303,12776.968285539995,403.87489808999817,54205.09654992 2026-06-09,05:51:45.000,160,11069634,-795,0,1780984304,12777.04238495,403.8678489599988,54205.25026656 2026-06-09,05:51:46.000,160,11069586,-795,0,1780984305,12777.008703399995,403.82555418000265,54205.166421120004 2026-06-09,05:51:47.000,160,11069576,-795,0,1780984306,12776.988494469995,403.8537507000001,54205.13847264001 2026-06-09,05:51:48.000,160,11069583,-795,0,1780984307,12776.95481291999,403.8044067900046,54204.80309088001 2026-06-09,05:51:49.000,160,11069532,-795,0,1780984308,12776.99523077999,403.8396524400014,54204.97078176001 2026-06-09,05:51:50.000,160,11069618,-795,0,1780984309,12777.01543970999,403.82555418000265,54205.08956280001 2026-06-09,05:51:51.000,160,11069619,-795,0,1780984310,12777.06259388,403.82555418000265,54205.08257568 2026-06-09,05:51:52.000,160,11069600,-795,0,1780984311,12777.028912329995,403.8185050500033,54205.06161432001 2026-06-09,05:51:53.000,160,11069602,-795,0,1780984312,12777.00196709,403.8185050500033,54205.03366584 2026-06-09,05:51:54.000,160,11069635,-795,0,1780984313,12777.109748049996,403.8044067900046,54205.14545976 2026-06-09,05:51:55.000,160,11069549,-795,0,1780984314,12777.089539119996,403.7903085299986,54205.11052416001 2026-06-09,05:51:56.000,160,11069607,-795,0,1780984315,12777.09627542999,403.7832593999992,54205.0546272 2026-06-09,05:51:57.000,160,11069607,-795,0,1780984316,12777.01543970999,403.76211201000115,54204.90789768 2026-06-09,05:51:58.000,160,11069601,-795,0,1780984317,12777.02217602,403.74096462000307,54204.81706512 2026-06-09,05:51:59.000,160,11069611,-795,0,1780984318,12777.05585756999,403.7832593999992,54204.998730240004 2026-06-09,05:52:00.000,160,11069567,-795,0,1780984319,12777.09627542999,403.79735765999794,54205.13148552001 2026-06-09,05:52:01.000,160,11069562,-795,0,1780984320,12777.11648435999,403.7832593999992,54205.1244984 2026-06-09,05:52:02.000,160,11069590,-795,0,1780984321,12777.069330189996,403.7903085299986,54205.10353704 2026-06-09,05:52:03.000,160,11069587,-795,0,1780984322,12777.008703399995,403.7832593999992,54204.86597496 2026-06-09,05:52:04.000,160,11069538,-795,0,1780984323,12777.09627542999,403.8044067900046,54205.019691600006 2026-06-09,05:52:05.000,160,11069609,-795,0,1780984324,12777.05585756999,403.84670157000073,54205.03366584 2026-06-09,05:52:06.000,160,11069630,-795,0,1780984325,12777.069330189996,403.8185050500033,54205.04065296001 2026-06-09,05:52:07.000,160,11069584,-795,0,1780984326,12776.91439505999,403.82555418000265,54204.86597496 2026-06-09,05:52:09.000,160,11069586,-795,0,1780984328,12777.089539119996,403.7832593999992,54204.99174312001 2026-06-09,05:52:10.000,160,11069598,-795,0,1780984329,12777.16363853,403.8044067900046,54205.0546272 2026-06-09,05:52:11.000,160,11069618,-795,0,1780984330,12777.12322067,403.79735765999794,54205.04764008 2026-06-09,05:52:12.000,160,11069632,-795,0,1780984331,12777.12322067,403.8044067900046,54205.01270448001 2026-06-09,05:52:13.000,160,11069578,-795,0,1780984332,12777.05585756999,403.81145592000394,54204.93584616 2026-06-09,05:52:14.000,160,11069591,-795,0,1780984333,12777.05585756999,403.8185050500033,54204.86597496 2026-06-09,05:52:15.000,160,11069598,-795,0,1780984334,12777.129956979996,403.82555418000265,54205.00571736 2026-06-09,05:52:16.000,160,11069579,-795,0,1780984335,12777.170374839996,403.8185050500033,54205.01270448001 2026-06-09,05:52:17.000,160,11069590,-795,0,1780984336,12777.03564863999,403.7903085299986,54204.782129520005 2026-06-09,05:52:18.000,160,11069644,-795,0,1780984337,12777.109748049996,403.84670157000073,54204.84501360001 2026-06-09,05:52:19.000,160,11069620,-795,0,1780984338,12777.06259388,403.8396524400014,54204.782129520005 2026-06-09,05:52:20.000,160,11069625,-795,0,1780984339,12777.109748049996,403.8396524400014,54204.82405224001 2026-06-09,05:52:21.000,160,11069624,-795,0,1780984340,12777.136693289991,403.81145592000394,54204.85898784 2026-06-09,05:52:22.000,160,11069564,-795,0,1780984341,12777.156902219991,403.82555418000265,54204.97078176001 2026-06-09,05:52:23.000,160,11069602,-795,0,1780984342,12777.1434296,403.88899635000416,54205.07558856 2026-06-09,05:52:24.000,160,11069571,-795,0,1780984343,12777.12322067,403.88899635000416,54204.97776888 2026-06-09,05:52:25.000,160,11069584,-795,0,1780984344,12777.129956979996,403.8537507000001,54204.97078176001 2026-06-09,05:52:26.000,160,11069624,-795,0,1780984345,12777.190583769996,403.88899635000416,54205.11052416001 2026-06-09,05:52:27.000,160,11069563,-795,0,1780984346,12777.210792699996,403.91014374000224,54205.068601440005 2026-06-09,05:52:28.000,160,11069653,-795,0,1780984347,12777.190583769996,403.8960454800035,54205.02667872 2026-06-09,05:52:29.000,160,11069582,-795,0,1780984348,12777.10301174,403.8819472200048,54204.81706512 2026-06-09,05:52:30.000,160,11069611,-795,0,1780984349,12777.150165909996,403.86079982999945,54204.87296208001 2026-06-09,05:52:31.000,160,11069622,-795,0,1780984350,12777.237737939991,403.87489808999817,54205.08257568 2026-06-09,05:52:32.000,160,11069605,-795,0,1780984351,12777.278155799992,403.8396524400014,54205.117511280005 2026-06-09,05:52:33.000,160,11069600,-795,0,1780984352,12777.210792699996,403.86079982999945,54205.07558856 2026-06-09,05:52:34.000,160,11069631,-795,0,1780984353,12777.210792699996,403.86079982999945,54204.93584616 2026-06-09,05:52:35.000,160,11069582,-795,0,1780984354,12777.305101040001,403.8396524400014,54205.13148552001 2026-06-09,05:52:36.000,160,11069620,-795,0,1780984355,12777.305101040001,403.88899635000416,54205.15244688 2026-06-09,05:52:37.000,160,11069622,-795,0,1780984356,12777.257946869991,403.92424200000096,54205.15244688 2026-06-09,05:52:38.000,160,11069607,-795,0,1780984357,12777.16363853,403.88899635000416,54204.96379464001 2026-06-09,05:52:39.000,160,11069613,-795,0,1780984358,12777.271419489996,403.91014374000224,54204.94283328001 2026-06-09,05:52:40.000,160,11069607,-795,0,1780984359,12777.271419489996,403.8960454800035,54205.08956280001 2026-06-09,05:52:41.000,160,11069648,-795,0,1780984360,12777.325309970001,403.8819472200048,54205.18039536001 2026-06-09,05:52:42.000,160,11069643,-795,0,1780984361,12777.352255209997,403.8960454800035,54205.15244688 2026-06-09,05:52:43.000,160,11069611,-795,0,1780984362,12777.345518900001,403.9030946100029,54205.15244688 2026-06-09,05:52:44.000,160,11069636,-795,0,1780984363,12777.244474250001,403.91014374000224,54204.95680752 2026-06-09,05:52:45.000,160,11069621,-795,0,1780984364,12777.271419489996,403.8960454800035,54205.019691600006 2026-06-09,05:52:46.000,160,11069618,-795,0,1780984365,12777.325309970001,403.9312911300003,54205.1244984 2026-06-09,05:52:47.000,160,11069631,-795,0,1780984366,12777.298364729992,403.9312911300003,54205.117511280005 2026-06-09,05:52:48.000,160,11069647,-795,0,1780984367,12777.284892110001,403.9524385199984,54205.068601440005 2026-06-09,05:52:49.000,160,11069562,-795,0,1780984368,12777.251210559996,403.9030946100029,54204.7402068 2026-06-09,05:52:50.000,160,11069588,-795,0,1780984369,12777.305101040001,403.95948764999775,54204.99174312001 2026-06-09,05:52:51.000,160,11069640,-795,0,1780984370,12777.325309970001,403.9383402599997,54205.06161432001 2026-06-09,05:52:52.000,160,11069594,-795,0,1780984371,12777.264683180001,403.94538938999904,54205.08257568 2026-06-09,05:52:53.000,160,11069560,-795,0,1780984372,12777.318573659992,403.92424200000096,54205.08956280001 2026-06-09,05:52:54.000,160,11069610,-795,0,1780984373,12777.210792699996,403.94538938999904,54204.93584616 2026-06-09,05:52:55.000,160,11069586,-795,0,1780984374,12777.197320079991,403.95948764999775,54204.92885904 2026-06-09,05:52:56.000,160,11069629,-795,0,1780984375,12777.284892110001,403.9383402599997,54205.15244688 2026-06-09,05:52:57.000,160,11069600,-795,0,1780984376,12777.318573659992,403.9030946100029,54205.13148552001 2026-06-09,05:52:58.000,160,11069621,-795,0,1780984377,12777.291628419996,403.9171928700016,54205.08257568 2026-06-09,05:52:59.000,160,11069564,-795,0,1780984378,12777.177111149991,403.9030946100029,54204.78911664 2026-06-09,05:53:00.000,160,11069578,-795,0,1780984379,12777.217529009991,403.8819472200048,54204.85898784 2026-06-09,05:53:01.000,160,11069598,-795,0,1780984380,12777.224265320001,403.9030946100029,54204.9148848 2026-06-09,05:53:02.000,160,11069625,-795,0,1780984381,12777.257946869991,403.9030946100029,54204.99174312001 2026-06-09,05:53:03.000,160,11069569,-795,0,1780984382,12777.217529009991,403.9030946100029,54205.01270448001 2026-06-09,05:53:04.000,160,11069608,-795,0,1780984383,12777.217529009991,403.95948764999775,54204.90789768 2026-06-09,05:53:05.000,160,11069608,-715,0,1780984384,12777.204056390001,403.9312911300003,54204.9148848 2026-06-09,05:53:06.000,160,11069649,-795,0,1780984385,12777.251210559996,403.9312911300003,54205.07558856 2026-06-09,05:53:07.000,160,11069676,-795,0,1780984386,12777.257946869991,403.91014374000224,54205.02667872 2026-06-09,05:53:08.000,160,11069585,-795,0,1780984387,12777.089539119996,403.92424200000096,54204.85898784 2026-06-09,05:53:10.000,160,11069619,-795,0,1780984389,12777.177111149991,403.86079982999945,54204.83802648 2026-06-09,05:53:11.000,160,11069655,-795,0,1780984390,12777.16363853,403.88899635000416,54205.00571736 2026-06-09,05:53:12.000,160,11069615,-795,0,1780984391,12777.217529009991,403.87489808999817,54205.01270448001 2026-06-09,05:53:13.000,160,11069640,-795,0,1780984392,12777.170374839996,403.86079982999945,54204.900910560005 2026-06-09,05:53:14.000,160,11069587,-795,0,1780984393,12777.18384746,403.82555418000265,54204.92187192001 2026-06-09,05:53:15.000,160,11069565,-795,0,1780984394,12777.217529009991,403.8044067900046,54205.01270448001 2026-06-09,05:53:16.000,160,11069605,-795,0,1780984395,12777.257946869991,403.81145592000394,54204.99174312001 2026-06-09,05:53:17.000,160,11069614,-795,0,1780984396,12777.231001629996,403.81145592000394,54204.97078176001 2026-06-09,05:53:18.000,160,11069605,-795,0,1780984397,12777.244474250001,403.77621026999986,54204.9148848 2026-06-09,05:53:19.000,160,11069629,-795,0,1780984398,12777.16363853,403.8044067900046,54204.949820400005 2026-06-09,05:53:20.000,160,11069596,-795,0,1780984399,12777.129956979996,403.8185050500033,54204.89392344001 2026-06-09,05:53:21.000,160,11069616,-795,0,1780984400,12777.150165909996,403.8185050500033,54204.89392344001 2026-06-09,05:53:22.000,160,11069583,-795,0,1780984401,12777.251210559996,403.8044067900046,54204.93584616 2026-06-09,05:53:23.000,160,11069623,-795,0,1780984402,12777.197320079991,403.79735765999794,54204.83802648 2026-06-09,05:53:24.000,160,11069573,-795,0,1780984403,12777.109748049996,403.79735765999794,54204.78911664 2026-06-09,05:53:25.000,160,11069600,-795,0,1780984404,12777.136693289991,403.81145592000394,54204.852000720006 2026-06-09,05:53:26.000,160,11069598,-795,0,1780984405,12777.109748049996,403.7903085299986,54204.71924544 2026-06-09,05:53:27.000,160,11069597,-795,0,1780984406,12777.069330189996,403.74801375000243,54204.76116816 2026-06-09,05:53:28.000,160,11069639,-795,0,1780984407,12777.12322067,403.82555418000265,54204.9148848 2026-06-09,05:53:29.000,160,11069617,-795,0,1780984408,12777.136693289991,403.84670157000073,54204.95680752 2026-06-09,05:53:30.000,160,11069621,-795,0,1780984409,12776.988494469995,403.8537507000001,54204.70527120001 2026-06-09,05:53:31.000,160,11069556,-795,0,1780984410,12777.028912329995,403.8396524400014,54204.76815528 2026-06-09,05:53:32.000,160,11069547,-795,0,1780984411,12777.049121259995,403.8185050500033,54204.831039360004 2026-06-09,05:53:33.000,160,11069572,-795,0,1780984412,12777.01543970999,403.8678489599988,54204.86597496 2026-06-09,05:53:34.000,160,11069627,-795,0,1780984413,12777.05585756999,403.84670157000073,54204.85898784 2026-06-09,05:53:35.000,160,11069614,-795,0,1780984414,12776.988494469995,403.8396524400014,54204.71924544 2026-06-09,05:53:36.000,160,11069621,-795,0,1780984415,12777.028912329995,403.8396524400014,54204.76815528 2026-06-09,05:53:37.000,160,11069631,-795,0,1780984416,12777.028912329995,403.84670157000073,54204.94283328001 2026-06-09,05:53:38.000,160,11069599,-795,0,1780984417,12777.028912329995,403.82555418000265,54204.89392344001 2026-06-09,05:53:39.000,160,11069565,-795,0,1780984418,12776.97502184999,403.8185050500033,54204.852000720006 2026-06-09,05:53:40.000,160,11069611,-795,0,1780984419,12776.84029565,403.82555418000265,54204.50264472 2026-06-09,05:53:41.000,160,11069564,-795,0,1780984420,12776.93460398999,403.8537507000001,54204.76815528 2026-06-09,05:53:42.000,160,11069600,-795,0,1780984421,12776.9413403,403.7832593999992,54204.831039360004 2026-06-09,05:53:43.000,160,11069590,-795,0,1780984422,12776.96154923,403.832603310002,54204.810078 2026-06-09,05:53:44.000,160,11069613,-795,0,1780984423,12776.948076609995,403.8044067900046,54204.79610376001 2026-06-09,05:53:45.000,160,11069598,-795,0,1780984424,12776.95481291999,403.79735765999794,54204.76116816 2026-06-09,05:53:46.000,160,11069613,-795,0,1780984425,12777.049121259995,403.81145592000394,54204.8799492 2026-06-09,05:53:47.000,160,11069607,-795,0,1780984426,12776.97502184999,403.76211201000115,54204.831039360004 2026-06-09,05:53:48.000,160,11069618,-795,0,1780984427,12776.95481291999,403.74096462000307,54204.810078 2026-06-09,05:53:49.000,160,11069620,-795,0,1780984428,12776.90092244,403.7691611400005,54204.70527120001 2026-06-09,05:53:50.000,160,11069604,-795,0,1780984429,12776.88071351,403.76211201000115,54204.47469624 2026-06-09,05:53:51.000,160,11069628,-795,0,1780984430,12776.907658749995,403.7903085299986,54204.70527120001 2026-06-09,05:53:52.000,160,11069610,-795,0,1780984431,12776.988494469995,403.76211201000115,54204.79610376001 2026-06-09,05:53:53.000,160,11069602,-795,0,1780984432,12777.008703399995,403.69866983999964,54204.810078 2026-06-09,05:53:54.000,160,11069598,-795,0,1780984433,12777.049121259995,403.74096462000307,54204.85898784 2026-06-09,05:53:55.000,160,11069561,-795,0,1780984434,12776.968285539995,403.7550628800018,54204.69828408 2026-06-09,05:53:56.000,160,11069570,-795,0,1780984435,12777.008703399995,403.71276809999836,54204.7402068 2026-06-09,05:53:57.000,160,11069642,-795,0,1780984436,12776.97502184999,403.705718969999,54204.79610376001 2026-06-09,05:53:58.000,160,11069636,-795,0,1780984437,12776.97502184999,403.6916207100003,54204.82405224001 2026-06-09,05:53:59.000,160,11069611,-795,0,1780984438,12776.90092244,403.705718969999,54204.6703356 2026-06-09,05:54:00.000,160,11069610,-795,0,1780984439,12776.90092244,403.6563750600035,54204.60745152001 2026-06-09,05:54:01.000,160,11069632,-795,0,1780984440,12776.927867679995,403.67752245000156,54204.74719392 2026-06-09,05:54:02.000,160,11069619,-795,0,1780984441,12776.887449819995,403.6704733200022,54204.75418104001 2026-06-09,05:54:03.000,160,11069555,-795,0,1780984442,12776.88071351,403.6704733200022,54204.6703356 2026-06-09,05:54:04.000,160,11069621,-795,0,1780984443,12776.86050458,403.67752245000156,54204.60745152001 2026-06-09,05:54:05.000,160,11069607,-795,0,1780984444,12776.75272361999,403.66342419000284,54204.516618960006 2026-06-09,05:54:06.000,160,11069627,-795,0,1780984445,12776.739250999999,403.6704733200022,54204.46072200001 2026-06-09,05:54:07.000,160,11069602,-795,0,1780984446,12776.73251468999,403.6704733200022,54204.495657600004 2026-06-09,05:54:08.000,160,11069603,-795,0,1780984447,12776.766196239994,403.6704733200022,54204.62841288001 2026-06-09,05:54:09.000,160,11069596,-795,0,1780984448,12776.658415279999,403.6070311500007,54204.34194096001 2026-06-09,05:54:11.000,160,11069619,-795,0,1780984450,12776.69209682999,403.57883463000326,54204.59347728 2026-06-09,05:54:12.000,160,11069566,-795,0,1780984451,12776.611261109989,403.6070311500007,54204.39085080001 2026-06-09,05:54:13.000,160,11069602,-795,0,1780984452,12776.597788489998,403.63522766999813,54204.46072200001 2026-06-09,05:54:14.000,160,11069611,-635,0,1780984453,12776.651678969989,403.63522766999813,54204.45373488 2026-06-09,05:54:15.000,160,11069600,-795,0,1780984454,12776.644942659994,403.61408028000005,54204.60745152001 2026-06-09,05:54:16.000,160,11069602,-795,0,1780984455,12776.644942659994,403.59998202000133,54204.65636136001 2026-06-09,05:54:17.000,160,11069626,-795,0,1780984456,12776.617997419999,403.57883463000326,54204.64238712 2026-06-09,05:54:18.000,160,11069617,-795,0,1780984457,12776.611261109989,403.5717855000039,54204.565528800005 2026-06-09,05:54:19.000,160,11069591,-795,0,1780984458,12776.564106939994,403.5224415900011,54204.53758032001 2026-06-09,05:54:20.000,160,11069684,-795,0,1780984459,12776.584315869994,403.5576872399979,54204.565528800005 2026-06-09,05:54:21.000,160,11069586,-795,0,1780984460,12776.442853359993,403.5365398499998,54204.23713416 2026-06-09,05:54:22.000,160,11069614,-795,0,1780984461,12776.476534909998,403.5576872399979,54204.41181216 2026-06-09,05:54:23.000,160,11069640,-795,0,1780984462,12776.577579559998,403.5365398499998,54204.53758032001 2026-06-09,05:54:24.000,160,11069603,-795,0,1780984463,12776.584315869994,403.5083433300024,54204.614438640005 2026-06-09,05:54:25.000,160,11069607,-795,0,1780984464,12776.543898009993,403.49424507000367,54204.60745152001 2026-06-09,05:54:26.000,160,11069610,-795,0,1780984465,12776.543898009993,403.5224415900011,54204.6004644 2026-06-09,05:54:27.000,160,11069498,-795,0,1780984466,12776.469798599988,403.4871959400043,54204.348928080006 2026-06-09,05:54:28.000,160,11069559,-795,0,1780984467,12776.510216459988,403.46604854999896,54204.38386368 2026-06-09,05:54:29.000,160,11069631,-795,0,1780984468,12776.490007529988,403.4589994199996,54204.446747760005 2026-06-09,05:54:30.000,160,11069633,-795,0,1780984469,12776.463062289993,403.4730976799983,54204.43976064001 2026-06-09,05:54:31.000,160,11069638,-795,0,1780984470,12776.368753950002,403.4378520300015,54204.27206976001 2026-06-09,05:54:32.000,160,11069645,-795,0,1780984471,12776.463062289993,403.4026063800047,54204.36988944001 2026-06-09,05:54:33.000,160,11069614,-795,0,1780984472,12776.476534909998,403.4378520300015,54204.446747760005 2026-06-09,05:54:34.000,160,11069565,-795,0,1780984473,12776.456325979998,403.41670464000345,54204.36988944001 2026-06-09,05:54:35.000,160,11069599,-795,0,1780984474,12776.382226569993,403.4026063800047,54204.286044 2026-06-09,05:54:36.000,160,11069665,-795,0,1780984475,12776.314863469997,403.3955572499981,54204.12534024001 2026-06-09,05:54:37.000,160,11069552,-795,0,1780984476,12776.321599779993,403.36736073000066,54204.181237200006 2026-06-09,05:54:38.000,160,11069588,-795,0,1780984477,12776.409171810003,403.3391642100032,54204.30001824001 2026-06-09,05:54:39.000,160,11069616,-795,0,1780984478,12776.375490259998,403.3109676899985,54204.286044 2026-06-09,05:54:40.000,160,11069623,-795,0,1780984479,12776.328336090002,403.2968694299998,54204.20219856001 2026-06-09,05:54:41.000,160,11069556,-795,0,1780984480,12776.254236679997,403.2475255200043,54204.04848192 2026-06-09,05:54:42.000,160,11069586,-795,0,1780984481,12776.301390849992,403.2122798700002,54204.23713416 2026-06-09,05:54:43.000,160,11069595,-795,0,1780984482,12776.314863469997,403.24047638999764,54204.30001824001 2026-06-09,05:54:44.000,160,11069622,-795,0,1780984483,12776.294654539997,403.25457465000363,54204.230147040005 2026-06-09,05:54:45.000,160,11069610,-795,0,1780984484,12776.274445609997,403.2334272599983,54204.25110840001 2026-06-09,05:54:46.000,160,11069614,-795,0,1780984485,12776.207082510002,403.21932899999956,54204.0764304 2026-06-09,05:54:47.000,160,11069594,-795,0,1780984486,12776.200346199992,403.1981816100015,54204.03450768001 2026-06-09,05:54:48.000,160,11069627,-795,0,1780984487,12776.287918230002,403.14178856999933,54204.286044 2026-06-09,05:54:49.000,160,11069607,-795,0,1780984488,12776.260972989992,403.15588682999805,54204.2161728 2026-06-09,05:54:50.000,160,11069582,-795,0,1780984489,12776.267709300002,403.16998509000405,54204.230147040005 2026-06-09,05:54:51.000,160,11069595,-795,0,1780984490,12776.112774169997,403.2263781299989,54203.96463648001 2026-06-09,05:54:52.000,160,11069623,-795,0,1780984491,12776.180137269992,403.1629359600047,54203.99957208 2026-06-09,05:54:53.000,160,11069559,-795,0,1780984492,12776.139719409992,403.16998509000405,54204.04848192 2026-06-09,05:54:54.000,160,11069582,-795,0,1780984493,12776.139719409992,403.1770342200034,54204.05546904001 2026-06-09,05:54:55.000,160,11069618,-795,0,1780984494,12776.227291440002,403.20523074000084,54204.16726296 2026-06-09,05:54:56.000,160,11069612,-795,0,1780984495,12776.220555129992,403.18408335000277,54204.230147040005 2026-06-09,05:54:57.000,160,11069603,-795,0,1780984496,12776.153192029997,403.261623780003,54204.06944328 2026-06-09,05:54:58.000,160,11069613,-755,0,1780984497,12776.132983099997,403.1629359600047,54203.99957208 2026-06-09,05:54:59.000,160,11069537,-795,0,1780984498,12776.180137269992,403.15588682999805,54204.09739176 2026-06-09,05:55:00.000,160,11069604,-795,0,1780984499,12776.126246790001,403.1770342200034,54204.05546904001 2026-06-09,05:55:01.000,160,11069620,-795,0,1780984500,12775.98478428,403.1629359600047,54203.72008728001 2026-06-09,05:55:02.000,160,11069604,-795,0,1780984501,12776.038674759991,403.1488376999987,54203.88079104 2026-06-09,05:55:03.000,160,11069621,-795,0,1780984502,12776.031938449996,403.1488376999987,54203.88777816001 2026-06-09,05:55:04.000,160,11069572,-795,0,1780984503,12776.119510479992,403.13473944,54204.05546904001 2026-06-09,05:55:05.000,160,11069594,-795,0,1780984504,12776.085828930001,403.1911324800021,54204.00655920001 2026-06-09,05:55:06.000,160,11069591,-795,0,1780984505,12776.065620000001,403.1770342200034,54203.90873952 2026-06-09,05:55:07.000,160,11069633,-795,0,1780984506,12776.004993210001,403.16998509000405,54203.98559784001 2026-06-09,05:55:08.000,160,11069576,-795,0,1780984507,12776.045411070001,403.1488376999987,54203.86681680001 2026-06-09,05:55:09.000,160,11069639,-795,0,1780984508,12776.018465829991,403.1629359600047,54203.894765280005 2026-06-09,05:55:10.000,160,11069621,-795,0,1780984509,12775.870267009996,403.1488376999987,54203.78995848001 2026-06-09,05:55:12.000,160,11069594,-795,0,1780984511,12775.957839039991,403.1488376999987,54203.88777816001 2026-06-09,05:55:13.000,160,11069619,-795,0,1780984512,12775.951102729996,403.1629359600047,54203.92970088 2026-06-09,05:55:14.000,160,11069602,-795,0,1780984513,12775.96457535,403.12064118000126,54203.96463648001 2026-06-09,05:55:15.000,160,11069550,-795,0,1780984514,12775.917421179991,403.10654292000254,54203.90873952 2026-06-09,05:55:16.000,160,11069621,-795,0,1780984515,12775.94436642,403.13473944,54203.95066224 2026-06-09,05:55:17.000,160,11069641,-795,0,1780984516,12775.85679438999,403.1276903100006,54203.81091984 2026-06-09,05:55:18.000,160,11069629,-795,0,1780984517,12775.8635307,403.1488376999987,54203.83886832001 2026-06-09,05:55:19.000,160,11069613,-795,0,1780984518,12775.890475939996,403.13473944,54203.97861072 2026-06-09,05:55:20.000,160,11069652,-795,0,1780984519,12775.937630109991,403.14178856999933,54203.95066224 2026-06-09,05:55:21.000,160,11069612,-795,0,1780984520,12775.917421179991,403.10654292000254,54203.95066224 2026-06-09,05:55:22.000,160,11069655,-795,0,1780984521,12775.870267009996,403.0783463999978,54203.71310016 2026-06-09,05:55:23.000,160,11069570,-795,0,1780984522,12775.90394856,403.0642481399991,54203.85982968 2026-06-09,05:55:24.000,160,11069562,-795,0,1780984523,12775.910684869996,403.07129726999847,54203.78995848001 2026-06-09,05:55:25.000,160,11069613,-795,0,1780984524,12775.89721224999,403.0994937900032,54203.845855440006 2026-06-09,05:55:26.000,160,11069609,-795,0,1780984525,12775.89721224999,403.1276903100006,54203.78297136 2026-06-09,05:55:27.000,160,11069598,-795,0,1780984526,12775.80290391,403.10654292000254,54203.657203200004 2026-06-09,05:55:28.000,160,11069588,-795,0,1780984527,12775.829849149995,403.16998509000405,54203.657203200004 2026-06-09,05:55:29.000,160,11069596,-795,0,1780984528,12775.917421179991,403.12064118000126,54203.85982968 2026-06-09,05:55:30.000,160,11069625,-795,0,1780984529,12775.917421179991,403.1135920500019,54203.86681680001 2026-06-09,05:55:31.000,160,11069587,-795,0,1780984530,12775.96457535,403.1276903100006,54203.88079104 2026-06-09,05:55:32.000,160,11069632,-795,0,1780984531,12775.769222359995,403.12064118000126,54203.489512320004 2026-06-09,05:55:33.000,160,11069576,-795,0,1780984532,12775.829849149995,403.0994937900032,54203.70611304 2026-06-09,05:55:34.000,160,11069625,-795,0,1780984533,12775.917421179991,403.1276903100006,54203.81091984 2026-06-09,05:55:35.000,160,11069603,-795,0,1780984534,12775.930893799996,403.13473944,54203.85284256 2026-06-09,05:55:36.000,160,11069605,-795,0,1780984535,12775.910684869996,403.1488376999987,54203.74803576001 2026-06-09,05:55:37.000,160,11069600,-795,0,1780984536,12775.8635307,403.13473944,54203.68515168 2026-06-09,05:55:38.000,160,11069605,-795,0,1780984537,12775.94436642,403.14178856999933,54203.87380392 2026-06-09,05:55:39.000,160,11069622,-795,0,1780984538,12775.90394856,403.13473944,54203.845855440006 2026-06-09,05:55:40.000,160,11069590,-795,0,1780984539,12775.890475939996,403.1488376999987,54203.78297136 2026-06-09,05:55:41.000,160,11069544,-755,0,1780984540,12775.829849149995,403.13473944,54203.65021608001 2026-06-09,05:55:42.000,160,11069581,-795,0,1780984541,12775.76248605,403.0924446600038,54203.43361536001 2026-06-09,05:55:43.000,160,11069619,-795,0,1780984542,12775.809640219995,403.1770342200034,54203.74104864 2026-06-09,05:55:44.000,160,11069622,-795,0,1780984543,12775.89721224999,403.1488376999987,54203.87380392 2026-06-09,05:55:45.000,160,11069644,-795,0,1780984544,12775.850058079996,403.1629359600047,54203.86681680001 2026-06-09,05:55:46.000,160,11069608,-795,0,1780984545,12775.88373963,403.15588682999805,54203.81790696001 2026-06-09,05:55:47.000,160,11069597,-795,0,1780984546,12775.809640219995,403.15588682999805,54203.70611304 2026-06-09,05:55:48.000,160,11069609,-795,0,1780984547,12775.789431289995,403.0994937900032,54203.559383520005 2026-06-09,05:55:49.000,160,11069621,-795,0,1780984548,12775.76248605,403.1770342200034,54203.73406152 2026-06-09,05:55:50.000,160,11069603,-795,0,1780984549,12775.829849149995,403.1911324800021,54203.74104864 2026-06-09,05:55:51.000,160,11069618,-795,0,1780984550,12775.769222359995,403.1770342200034,54203.678164560006 2026-06-09,05:55:52.000,160,11069608,-795,0,1780984551,12775.71533187999,403.16998509000405,54203.559383520005 2026-06-09,05:55:53.000,160,11069618,-795,0,1780984552,12775.77595866999,403.1488376999987,54203.73406152 2026-06-09,05:55:54.000,160,11069579,-795,0,1780984553,12775.82311284,403.15588682999805,54203.86681680001 2026-06-09,05:55:55.000,160,11069606,-795,0,1780984554,12775.809640219995,403.1488376999987,54203.74104864 2026-06-09,05:55:56.000,160,11069638,-795,0,1780984555,12775.749013429995,403.1911324800021,54203.74803576001 2026-06-09,05:55:57.000,160,11069663,-795,0,1780984556,12775.76248605,403.2122798700002,54203.76899712001 2026-06-09,05:55:58.000,160,11069644,-795,0,1780984557,12775.809640219995,403.21932899999956,54203.76201 2026-06-09,05:55:59.000,160,11069636,-795,0,1780984558,12775.78269498,403.1981816100015,54203.90873952 2026-06-09,05:56:00.000,160,11069593,-795,0,1780984559,12775.87700331999,403.2334272599983,54203.9017524 2026-06-09,05:56:01.000,160,11069605,-795,0,1780984560,12775.84332177,403.24047638999764,54203.88777816001 2026-06-09,05:56:02.000,160,11069655,-795,0,1780984561,12775.708595569995,403.26867291000235,54203.63624184 2026-06-09,05:56:03.000,160,11069635,-795,0,1780984562,12775.81637652999,403.21932899999956,54203.80393272 2026-06-09,05:56:04.000,160,11069630,-795,0,1780984563,12775.8635307,403.2757220400017,54203.80393272 2026-06-09,05:56:05.000,160,11069611,-795,0,1780984564,12775.84332177,403.261623780003,54203.76899712001 2026-06-09,05:56:06.000,160,11069609,-795,0,1780984565,12775.890475939996,403.25457465000363,54203.70611304 2026-06-09,05:56:07.000,160,11069569,-555,0,1780984566,12775.84332177,403.28277117000107,54203.678164560006 2026-06-09,05:56:08.000,160,11069606,-795,0,1780984567,12775.83658545999,403.28982030000043,54203.678164560006 2026-06-09,05:56:09.000,160,11069597,-795,0,1780984568,12775.88373963,403.2475255200043,54203.88079104 2026-06-09,05:56:10.000,160,11069580,-795,0,1780984569,12775.87700331999,403.26867291000235,54203.894765280005 2026-06-09,05:56:11.000,160,11069572,-795,0,1780984570,12775.809640219995,403.2757220400017,54203.65021608001 2026-06-09,05:56:13.000,160,11069529,-795,0,1780984572,12775.829849149995,403.28277117000107,54203.74104864 2026-06-09,05:56:14.000,160,11069598,-795,0,1780984573,12775.90394856,403.2757220400017,54203.87380392 2026-06-09,05:56:15.000,160,11069590,-795,0,1780984574,12775.80290391,403.30391855999915,54203.64322896 2026-06-09,05:56:16.000,160,11069589,-795,0,1780984575,12775.92415749,403.261623780003,54203.894765280005 2026-06-09,05:56:17.000,160,11069612,-795,0,1780984576,12775.92415749,403.28277117000107,54203.91572664001 2026-06-09,05:56:18.000,160,11069596,-795,0,1780984577,12775.910684869996,403.26867291000235,54203.824894080004 2026-06-09,05:56:19.000,160,11069561,-795,0,1780984578,12775.92415749,403.2757220400017,54203.93668800001 2026-06-09,05:56:20.000,160,11069576,-795,0,1780984579,12775.94436642,403.2968694299998,54203.91572664001 2026-06-09,05:56:21.000,160,11069614,-795,0,1780984580,12775.96457535,403.3250659500045,54203.95764936001 2026-06-09,05:56:22.000,160,11069613,-795,0,1780984581,12775.951102729996,403.28277117000107,54203.85982968 2026-06-09,05:56:23.000,160,11069582,-795,0,1780984582,12775.90394856,403.3250659500045,54203.775984240005 2026-06-09,05:56:24.000,160,11069613,-795,0,1780984583,12775.991520589996,403.3462133400026,54203.943675120005 2026-06-09,05:56:25.000,160,11069609,-795,0,1780984584,12775.998256899991,403.3391642100032,54204.013546320006 2026-06-09,05:56:26.000,160,11069597,-795,0,1780984585,12776.072356309996,403.3391642100032,54204.06944328 2026-06-09,05:56:27.000,160,11069553,-795,0,1780984586,12776.052147379996,403.36736073000066,54203.99957208 2026-06-09,05:56:28.000,160,11069622,-795,0,1780984587,12776.004993210001,403.3603116000013,54203.83886832001 2026-06-09,05:56:29.000,160,11069602,-795,0,1780984588,12776.025202140001,403.35326247000194,54203.90873952 2026-06-09,05:56:30.000,160,11069552,-795,0,1780984589,12775.998256899991,403.3462133400026,54203.91572664001 2026-06-09,05:56:31.000,160,11069594,-795,0,1780984590,12776.099301549992,403.38850811999873,54204.0414948 2026-06-09,05:56:32.000,160,11069615,-795,0,1780984591,12776.159928339992,403.38850811999873,54204.1463016 2026-06-09,05:56:33.000,160,11069576,-795,0,1780984592,12776.045411070001,403.4026063800047,54203.80393272 2026-06-09,05:56:34.000,160,11069575,-795,0,1780984593,12776.132983099997,403.4378520300015,54204.05546904001 2026-06-09,05:56:35.000,160,11069598,-715,0,1780984594,12776.166664650002,403.46604854999896,54204.11835312 2026-06-09,05:56:36.000,160,11069586,-795,0,1780984595,12776.234027749997,403.43080290000216,54204.0764304 2026-06-09,05:56:37.000,160,11069545,-795,0,1780984596,12776.119510479992,403.43080290000216,54203.92970088 2026-06-09,05:56:38.000,160,11069580,-795,0,1780984597,12776.260972989992,403.4730976799983,54204.0414948 2026-06-09,05:56:39.000,160,11069575,-795,0,1780984598,12776.368753950002,403.5083433300024,54204.27206976001 2026-06-09,05:56:40.000,160,11069606,-795,0,1780984599,12776.409171810003,403.5083433300024,54204.3559152 2026-06-09,05:56:41.000,160,11069676,-795,0,1780984600,12776.415908119998,403.5576872399979,54204.30700536 2026-06-09,05:56:42.000,160,11069621,-795,0,1780984601,12776.382226569993,403.56473637000454,54204.32097960001 2026-06-09,05:56:43.000,160,11069606,-795,0,1780984602,12776.429380739988,403.57883463000326,54204.08341752001 2026-06-09,05:56:44.000,160,11069632,-795,0,1780984603,12776.429380739988,403.59998202000133,54204.286044 2026-06-09,05:56:45.000,160,11069548,-795,0,1780984604,12776.429380739988,403.61408028000005,54204.33495384 2026-06-09,05:56:46.000,160,11069590,-755,0,1780984605,12776.483271219993,403.6211294099994,54204.30700536 2026-06-09,05:56:47.000,160,11069602,-795,0,1780984606,12776.456325979998,403.63522766999813,54204.34194096001 2026-06-09,05:56:48.000,160,11069592,-795,0,1780984607,12776.415908119998,403.6493259300041,54204.286044 2026-06-09,05:56:49.000,160,11069609,-795,0,1780984608,12776.490007529988,403.63522766999813,54204.31399248 2026-06-09,05:56:50.000,160,11069579,-795,0,1780984609,12776.550634319989,403.67752245000156,54204.48867048001 2026-06-09,05:56:51.000,160,11069591,-795,0,1780984610,12776.543898009993,403.61408028000005,54204.327966720004 2026-06-09,05:56:52.000,160,11069632,-795,0,1780984611,12776.537161699998,403.6493259300041,54204.36290232 2026-06-09,05:56:53.000,160,11069565,-795,0,1780984612,12776.476534909998,403.6493259300041,54204.18822432 2026-06-09,05:56:54.000,160,11069603,-795,0,1780984613,12776.510216459988,403.61408028000005,54204.26508264 2026-06-09,05:56:55.000,160,11069589,-795,0,1780984614,12776.577579559998,403.57883463000326,54204.43976064001 2026-06-09,05:56:56.000,160,11069612,-795,0,1780984615,12776.617997419999,403.61408028000005,54204.495657600004 2026-06-09,05:56:57.000,160,11069609,-795,0,1780984616,12776.543898009993,403.62817853999877,54204.33495384 2026-06-09,05:56:58.000,160,11069585,-795,0,1780984617,12776.597788489998,403.5858837600026,54204.3559152 2026-06-09,05:56:59.000,160,11069582,-795,0,1780984618,12776.638206349999,403.55063810999854,54204.47469624 2026-06-09,05:57:00.000,160,11069623,-795,0,1780984619,12776.624733729994,403.59998202000133,54204.45373488 2026-06-09,05:57:01.000,160,11069607,-795,0,1780984620,12776.644942659994,403.5858837600026,54204.48867048001 2026-06-09,05:57:02.000,160,11069608,-795,0,1780984621,12776.570843249989,403.55063810999854,54204.34194096001 2026-06-09,05:57:03.000,160,11069578,-795,0,1780984622,12776.591052179989,403.5224415900011,54204.33495384 2026-06-09,05:57:04.000,160,11069582,-795,0,1780984623,12776.638206349999,403.5576872399979,54204.45373488 2026-06-09,05:57:05.000,160,11069631,-795,0,1780984624,12776.638206349999,403.52949072000047,54204.46770912001 2026-06-09,05:57:06.000,160,11069561,-795,0,1780984625,12776.725778379994,403.56473637000454,54204.60745152001 2026-06-09,05:57:07.000,160,11069558,-795,0,1780984626,12776.69209682999,403.5224415900011,54204.57251592 2026-06-09,05:57:08.000,160,11069612,-795,0,1780984627,12776.739250999999,403.5365398499998,54204.50264472 2026-06-09,05:57:09.000,160,11069612,-795,0,1780984628,12776.685360519994,403.5083433300024,54204.47469624 2026-06-09,05:57:10.000,160,11069623,-795,0,1780984629,12776.678624209999,403.4871959400043,54204.40482504 2026-06-09,05:57:11.000,160,11069606,-795,0,1780984630,12776.745987309994,403.52949072000047,54204.59347728 2026-06-09,05:57:12.000,160,11069590,-795,0,1780984631,12776.77966886,403.5083433300024,54204.565528800005 2026-06-09,05:57:14.000,160,11069609,-795,0,1780984633,12776.745987309994,403.46604854999896,54204.48867048001 2026-06-09,05:57:15.000,160,11069601,-795,0,1780984634,12776.766196239994,403.4730976799983,54204.53758032001 2026-06-09,05:57:16.000,160,11069635,-795,0,1780984635,12776.766196239994,403.52949072000047,54204.53758032001 2026-06-09,05:57:17.000,160,11069585,-795,0,1780984636,12776.79987779,403.50129420000303,54204.62841288001 2026-06-09,05:57:18.000,160,11069630,-795,0,1780984637,12776.75945993,403.5224415900011,54204.47469624 2026-06-09,05:57:19.000,160,11069651,-795,0,1780984638,12776.766196239994,403.5224415900011,54204.52360608 2026-06-09,05:57:20.000,160,11069613,-795,0,1780984639,12776.83355933999,403.52949072000047,54204.67732272001 2026-06-09,05:57:21.000,160,11069623,-795,0,1780984640,12776.847031959995,403.50129420000303,54204.70527120001 2026-06-09,05:57:22.000,160,11069609,-795,0,1780984641,12776.85376826999,403.5365398499998,54204.684309840006 2026-06-09,05:57:23.000,160,11069570,-795,0,1780984642,12776.826823029995,403.55063810999854,54204.41879928001 2026-06-09,05:57:24.000,160,11069605,-795,0,1780984643,12776.745987309994,403.6070311500007,54204.4257864 2026-06-09,05:57:25.000,160,11069608,-795,0,1780984644,12776.79314147999,403.5717855000039,54204.59347728 2026-06-09,05:57:26.000,160,11069619,-795,0,1780984645,12776.83355933999,403.61408028000005,54204.6703356 2026-06-09,05:57:27.000,160,11069561,-795,0,1780984646,12776.847031959995,403.6493259300041,54204.71225832 2026-06-09,05:57:28.000,160,11069615,-795,0,1780984647,12776.90092244,403.6563750600035,54204.64937424 2026-06-09,05:57:29.000,160,11069608,-795,0,1780984648,12776.927867679995,403.6211294099994,54204.663348480004 2026-06-09,05:57:30.000,160,11069609,-795,0,1780984649,12776.887449819995,403.64227680000477,54204.5305932 2026-06-09,05:57:31.000,160,11069560,-795,0,1780984650,12776.9413403,403.63522766999813,54204.67732272001 2026-06-09,05:57:32.000,160,11069615,-795,0,1780984651,12776.93460398999,403.63522766999813,54204.72623256001 2026-06-09,05:57:33.000,160,11069620,-795,0,1780984652,12776.927867679995,403.61408028000005,54204.71924544 2026-06-09,05:57:34.000,160,11069601,-795,0,1780984653,12776.77293254999,403.6916207100003,54204.34194096001 2026-06-09,05:57:35.000,160,11069622,-795,0,1780984654,12776.887449819995,403.6845715800009,54204.663348480004 2026-06-09,05:57:36.000,160,11069602,-795,0,1780984655,12776.826823029995,403.66342419000284,54204.57950304 2026-06-09,05:57:37.000,160,11069578,-795,0,1780984656,12776.98175816,403.6845715800009,54204.89392344001 2026-06-09,05:57:38.000,160,11069632,-795,0,1780984657,12777.01543970999,403.7198172299977,54204.85898784 2026-06-09,05:57:39.000,160,11069569,-795,0,1780984658,12776.988494469995,403.705718969999,54204.87296208001 2026-06-09,05:57:40.000,160,11069585,-795,0,1780984659,12776.97502184999,403.67752245000156,54204.64238712 2026-06-09,05:57:41.000,160,11069566,-635,0,1780984660,12776.95481291999,403.7550628800018,54204.6703356 2026-06-09,05:57:42.000,160,11069608,-795,0,1780984661,12777.05585756999,403.74801375000243,54204.782129520005 2026-06-09,05:57:43.000,160,11069663,-795,0,1780984662,12777.028912329995,403.7691611400005,54204.8799492 2026-06-09,05:57:44.000,160,11069578,-795,0,1780984663,12776.97502184999,403.72686636000435,54204.50264472 2026-06-09,05:57:45.000,160,11069600,-795,0,1780984664,12777.069330189996,403.77621026999986,54204.87296208001 2026-06-09,05:57:46.000,160,11069553,-795,0,1780984665,12777.12322067,403.74801375000243,54204.88693632 2026-06-09,05:57:48.000,160,11069602,-795,0,1780984667,12777.109748049996,403.7550628800018,54204.82405224001 2026-06-09,05:57:49.000,160,11069607,-795,0,1780984668,12777.05585756999,403.81145592000394,54204.733219680005 2026-06-09,05:57:50.000,160,11069618,-795,0,1780984669,12777.02217602,403.79735765999794,54204.71225832 2026-06-09,05:57:51.000,160,11069632,-795,0,1780984670,12777.05585756999,403.84670157000073,54204.86597496 2026-06-09,05:57:52.000,160,11069633,-795,0,1780984671,12777.11648435999,403.81145592000394,54204.90789768 2026-06-09,05:57:53.000,160,11069616,-795,0,1780984672,12777.089539119996,403.8185050500033,54204.831039360004 2026-06-09,05:57:54.000,160,11069637,-795,0,1780984673,12777.11648435999,403.8185050500033,54204.69828408 2026-06-09,05:57:55.000,160,11069627,-795,0,1780984674,12777.02217602,403.8185050500033,54204.733219680005 2026-06-09,05:57:56.000,160,11069622,-795,0,1780984675,12777.089539119996,403.8396524400014,54204.71924544 2026-06-09,05:57:57.000,160,11069616,-795,0,1780984676,12777.04238495,403.832603310002,54204.74719392 2026-06-09,05:57:58.000,160,11069608,-795,0,1780984677,12777.10301174,403.8185050500033,54204.81706512 2026-06-09,05:57:59.000,160,11069653,-795,0,1780984678,12777.109748049996,403.8396524400014,54204.87296208001 2026-06-09,05:58:00.000,160,11069625,-795,0,1780984679,12777.150165909996,403.8185050500033,54204.87296208001 2026-06-09,05:58:01.000,160,11069619,-795,0,1780984680,12777.11648435999,403.8185050500033,54204.92187192001 2026-06-09,05:58:02.000,160,11069644,-795,0,1780984681,12777.11648435999,403.82555418000265,54204.99174312001 2026-06-09,05:58:03.000,160,11069614,-795,0,1780984682,12777.08280281,403.87489808999817,54204.94283328001 2026-06-09,05:58:04.000,160,11069609,-795,0,1780984683,12777.06259388,403.8185050500033,54204.94283328001 2026-06-09,05:58:05.000,160,11069561,-795,0,1780984684,12776.9413403,403.82555418000265,54204.782129520005 2026-06-09,05:58:06.000,160,11069616,-795,0,1780984685,12777.00196709,403.79735765999794,54204.810078 2026-06-09,05:58:07.000,160,11069630,-795,0,1780984686,12776.988494469995,403.8185050500033,54204.95680752 2026-06-09,05:58:08.000,160,11069606,-795,0,1780984687,12777.03564863999,403.8044067900046,54204.949820400005 2026-06-09,05:58:09.000,160,11069586,-795,0,1780984688,12776.92113137,403.82555418000265,54204.8799492 2026-06-09,05:58:10.000,160,11069620,-795,0,1780984689,12776.91439505999,403.832603310002,54204.70527120001 2026-06-09,05:58:11.000,160,11069549,-795,0,1780984690,12776.907658749995,403.8044067900046,54204.81706512 2026-06-09,05:58:12.000,160,11069593,-795,0,1780984691,12776.907658749995,403.8044067900046,54204.782129520005 2026-06-09,05:58:13.000,160,11069611,-795,0,1780984692,12776.86050458,403.8044067900046,54204.74719392 2026-06-09,05:58:14.000,160,11069599,-635,0,1780984693,12776.75945993,403.7903085299986,54204.50264472 2026-06-09,05:58:16.000,160,11069603,-795,0,1780984695,12776.85376826999,403.79735765999794,54204.78911664 2026-06-09,05:58:17.000,160,11069565,-795,0,1780984696,12776.88071351,403.76211201000115,54204.852000720006 2026-06-09,05:58:18.000,160,11069567,-795,0,1780984697,12776.90092244,403.79735765999794,54204.852000720006 2026-06-09,05:58:19.000,160,11069540,-795,0,1780984698,12776.87397719999,403.7903085299986,54204.78911664 2026-06-09,05:58:20.000,160,11069543,-795,0,1780984699,12776.826823029995,403.74801375000243,54204.614438640005 2026-06-09,05:58:21.000,160,11069583,-795,0,1780984700,12776.84029565,403.76211201000115,54204.57950304 2026-06-09,05:58:22.000,160,11069610,-795,0,1780984701,12776.887449819995,403.74096462000307,54204.71225832 2026-06-09,05:58:23.000,160,11069604,-795,0,1780984702,12776.85376826999,403.74801375000243,54204.733219680005 2026-06-09,05:58:24.000,160,11069626,-795,0,1780984703,12776.85376826999,403.74096462000307,54204.614438640005 2026-06-09,05:58:25.000,160,11069609,-795,0,1780984704,12776.84029565,403.69866983999964,54204.55155456 2026-06-09,05:58:26.000,160,11069589,-795,0,1780984705,12776.82008672,403.705718969999,54204.3559152 2026-06-09,05:58:27.000,160,11069554,-795,0,1780984706,12776.87397719999,403.66342419000284,54204.495657600004 2026-06-09,05:58:28.000,160,11069591,-795,0,1780984707,12776.88071351,403.67752245000156,54204.516618960006 2026-06-09,05:58:29.000,160,11069620,-795,0,1780984708,12776.82008672,403.6704733200022,54204.60745152001 2026-06-09,05:58:30.000,160,11069565,-795,0,1780984709,12776.88071351,403.67752245000156,54204.55854168001 2026-06-09,05:58:31.000,160,11069597,-795,0,1780984710,12776.71230575999,403.6211294099994,54204.36988944001 2026-06-09,05:58:32.000,160,11069615,-795,0,1780984711,12776.75945993,403.6493259300041,54204.41879928001 2026-06-09,05:58:33.000,160,11069558,-755,0,1780984712,12776.86050458,403.66342419000284,54204.59347728 2026-06-09,05:58:34.000,160,11069613,-795,0,1780984713,12776.847031959995,403.61408028000005,54204.58649016001 2026-06-09,05:58:35.000,160,11069588,-795,0,1780984714,12776.81335040999,403.5576872399979,54204.5305932 2026-06-09,05:58:36.000,160,11069587,-795,0,1780984715,12776.725778379994,403.5576872399979,54204.31399248 2026-06-09,05:58:37.000,160,11069534,-795,0,1780984716,12776.75272361999,403.51539246000175,54204.37687656 2026-06-09,05:58:38.000,160,11069601,-795,0,1780984717,12776.71230575999,403.5083433300024,54204.23713416 2026-06-09,05:58:39.000,160,11069624,-795,0,1780984718,12776.725778379994,403.4871959400043,54204.397837920005 2026-06-09,05:58:40.000,160,11069599,-795,0,1780984719,12776.79314147999,403.4801468099977,54204.54456744 2026-06-09,05:58:41.000,160,11069627,-795,0,1780984720,12776.786405169994,403.4378520300015,54204.5305932 2026-06-09,05:58:42.000,160,11069604,-795,0,1780984721,12776.83355933999,403.43080290000216,54204.62841288001 2026-06-09,05:58:43.000,160,11069623,-795,0,1780984722,12776.69209682999,403.4237537700028,54204.25809552 2026-06-09,05:58:44.000,160,11069580,-795,0,1780984723,12776.77966886,403.41670464000345,54204.46072200001 2026-06-09,05:58:45.000,160,11069645,-795,0,1780984724,12776.79987779,403.3955572499981,54204.516618960006 2026-06-09,05:58:46.000,160,11069604,-795,0,1780984725,12776.678624209999,403.38850811999873,54204.29303112001 2026-06-09,05:58:47.000,160,11069607,-795,0,1780984726,12776.685360519994,403.33211508000386,54204.27206976001 2026-06-09,05:58:48.000,160,11069575,-795,0,1780984727,12776.77293254999,403.3391642100032,54204.53758032001 2026-06-09,05:58:49.000,160,11069601,-795,0,1780984728,12776.739250999999,403.2968694299998,54204.45373488 2026-06-09,05:58:50.000,160,11069593,-795,0,1780984729,12776.71230575999,403.33211508000386,54204.397837920005 2026-06-09,05:58:51.000,160,11069601,-795,0,1780984730,12776.604524799994,403.2968694299998,54204.13931448 2026-06-09,05:58:52.000,160,11069553,-795,0,1780984731,12776.584315869994,403.28982030000043,54204.20219856001 2026-06-09,05:58:53.000,160,11069548,-795,0,1780984732,12776.584315869994,403.2757220400017,54204.2161728 2026-06-09,05:58:54.000,160,11069582,-795,0,1780984733,12776.577579559998,403.30391855999915,54204.20918568 2026-06-09,05:58:55.000,160,11069600,-795,0,1780984734,12776.570843249989,403.3109676899985,54204.26508264 2026-06-09,05:58:56.000,160,11069552,-795,0,1780984735,12776.490007529988,403.25457465000363,54203.92271376 2026-06-09,05:58:57.000,160,11069614,-795,0,1780984736,12776.530425389989,403.2475255200043,54204.181237200006 2026-06-09,05:58:58.000,160,11069591,-795,0,1780984737,12776.530425389989,403.2263781299989,54204.26508264 2026-06-09,05:58:59.000,160,11069612,-795,0,1780984738,12776.456325979998,403.1981816100015,54204.16726296 2026-06-09,05:59:00.000,160,11069618,-795,0,1780984739,12776.422644429993,403.28982030000043,54204.09739176 2026-06-09,05:59:01.000,160,11069596,-795,0,1780984740,12776.375490259998,403.2263781299989,54204.0414948 2026-06-09,05:59:02.000,160,11069568,-795,0,1780984741,12776.321599779993,403.2334272599983,54204.013546320006 2026-06-09,05:59:03.000,160,11069591,-795,0,1780984742,12776.375490259998,403.24047638999764,54204.11835312 2026-06-09,05:59:04.000,160,11069597,-795,0,1780984743,12776.415908119998,403.21932899999956,54204.17425008001 2026-06-09,05:59:05.000,160,11069594,-795,0,1780984744,12776.355281329998,403.1911324800021,54204.0764304 2026-06-09,05:59:06.000,160,11069560,-755,0,1780984745,12776.260972989992,403.16998509000405,54203.66419032 2026-06-09,05:59:07.000,160,11069547,-795,0,1780984746,12776.281181919992,403.1981816100015,54203.81790696001 2026-06-09,05:59:08.000,160,11069596,-795,0,1780984747,12776.294654539997,403.14178856999933,54203.85284256 2026-06-09,05:59:09.000,160,11069625,-795,0,1780984748,12776.335072399997,403.16998509000405,54203.97861072 2026-06-09,05:59:10.000,160,11069603,-795,0,1780984749,12776.139719409992,403.15588682999805,54203.559383520005 2026-06-09,05:59:11.000,160,11069569,-795,0,1780984750,12776.247500370002,403.1911324800021,54203.8318812 2026-06-09,05:59:12.000,160,11069594,-795,0,1780984751,12776.314863469997,403.20523074000084,54204.00655920001 2026-06-09,05:59:13.000,160,11069599,-795,0,1780984752,12776.173400959997,403.2263781299989,54203.78297136 2026-06-09,05:59:14.000,160,11069585,-795,0,1780984753,12776.267709300002,403.1770342200034,54203.9716236 2026-06-09,05:59:15.000,160,11069506,-795,0,1780984754,12776.085828930001,403.1770342200034,54203.54540928 2026-06-09,05:59:17.000,160,11069580,-795,0,1780984756,12776.146455720002,403.14178856999933,54203.79694560001 2026-06-09,05:59:18.000,160,11069605,-795,0,1780984757,12776.186873580002,403.14178856999933,54203.78995848001 2026-06-09,05:59:19.000,160,11069596,-795,0,1780984758,12776.132983099997,403.13473944,54203.78995848001 2026-06-09,05:59:20.000,160,11069628,-795,0,1780984759,12776.119510479992,403.13473944,54203.775984240005 2026-06-09,05:59:21.000,160,11069612,-795,0,1780984760,12776.173400959997,403.1135920500019,54203.727074400005 2026-06-09,05:59:22.000,160,11069602,-795,0,1780984761,12776.227291440002,403.12064118000126,54203.93668800001 2026-06-09,05:59:23.000,160,11069595,-795,0,1780984762,12776.166664650002,403.1135920500019,54203.79694560001 2026-06-09,05:59:24.000,160,11069601,-795,0,1780984763,12776.180137269992,403.10654292000254,54203.81790696001 2026-06-09,05:59:25.000,160,11069587,-795,0,1780984764,12776.159928339992,403.0642481399991,54203.71310016 2026-06-09,05:59:26.000,160,11069592,-795,0,1780984765,12776.146455720002,403.0642481399991,54203.66419032 2026-06-09,05:59:27.000,160,11069625,-795,0,1780984766,12776.058883689991,403.1135920500019,54203.67117744001 2026-06-09,05:59:28.000,160,11069603,-795,0,1780984767,12776.166664650002,403.0642481399991,54203.73406152 2026-06-09,05:59:29.000,160,11069621,-795,0,1780984768,12776.065620000001,403.02195336000295,54203.510473680006 2026-06-09,05:59:30.000,160,11069531,-795,0,1780984769,12776.126246790001,403.04310075000103,54203.6921388 2026-06-09,05:59:31.000,160,11069559,-795,0,1780984770,12776.058883689991,403.0290024900023,54203.57335776 2026-06-09,05:59:32.000,160,11069614,-795,0,1780984771,12776.025202140001,403.0290024900023,54203.53143504001 2026-06-09,05:59:33.000,160,11069589,-795,0,1780984772,12775.957839039991,403.0149042300036,54203.47553808 2026-06-09,05:59:34.000,160,11069601,-795,0,1780984773,12775.971311659996,403.02195336000295,54203.48252520001 2026-06-09,05:59:35.000,160,11069632,-795,0,1780984774,12775.96457535,403.0149042300036,54203.510473680006 2026-06-09,05:59:36.000,160,11069554,-795,0,1780984775,12775.951102729996,403.0149042300036,54203.5174608 2026-06-09,05:59:37.000,160,11069583,-795,0,1780984776,12775.688386639995,402.95851119000145,54202.97945256001 2026-06-09,05:59:38.000,160,11069567,-795,0,1780984777,12775.998256899991,402.9655603200008,54203.53842216 2026-06-09,05:59:39.000,160,11069537,-795,0,1780984778,12775.96457535,402.97260945000016,54203.489512320004 2026-06-09,05:59:40.000,160,11069592,-795,0,1780984779,12775.89721224999,402.93736380000337,54203.46156384001 2026-06-09,05:59:41.000,160,11069556,-795,0,1780984780,12775.83658545999,402.93736380000337,54203.27989872 2026-06-09,05:59:42.000,160,11069587,-795,0,1780984781,12775.79616759999,402.930314670004,54203.321821440004 2026-06-09,05:59:43.000,160,11069597,-795,0,1780984782,12775.82311284,402.916216409998,54203.35675704 2026-06-09,05:59:44.000,160,11069629,-795,0,1780984783,12775.829849149995,402.916216409998,54203.38470552001 2026-06-09,05:59:45.000,160,11069616,-795,0,1780984784,12775.870267009996,402.9021181499993,54203.321821440004 2026-06-09,05:59:46.000,160,11069625,-795,0,1780984785,12775.809640219995,402.8880198900006,54203.272911600005 2026-06-09,05:59:47.000,160,11069583,-795,0,1780984786,12775.74227712,402.8527742400038,54203.11919496001 2026-06-09,05:59:48.000,160,11069609,-795,0,1780984787,12775.708595569995,402.87392163000186,54203.12618208001 2026-06-09,05:59:49.000,160,11069566,-795,0,1780984788,12775.71533187999,402.85982337000314,54203.224001760005 2026-06-09,05:59:50.000,160,11069566,-795,0,1780984789,12775.749013429995,402.8457251100044,54203.24496312001 2026-06-09,05:59:51.000,160,11069604,-795,0,1780984790,12775.74227712,402.803430330001,54203.24496312001 2026-06-09,05:59:52.000,160,11069594,-795,0,1780984791,12775.6614414,402.7893320700023,54203.2030404 2026-06-09,05:59:53.000,160,11069615,-795,0,1780984792,12775.688386639995,402.77523381000356,54203.12618208001 2026-06-09,05:59:54.000,160,11069599,-795,0,1780984793,12775.728804499995,402.7893320700023,54203.2030404 2026-06-09,05:59:55.000,160,11069580,-795,0,1780984794,12775.69512294999,402.79638120000163,54203.1331692 2026-06-09,05:59:56.000,160,11069555,-795,0,1780984795,12775.70185926,402.7822829400029,54203.14015632 2026-06-09,05:59:57.000,160,11069575,-795,0,1780984796,12775.55366043999,402.77523381000356,54202.77682608 2026-06-09,05:59:58.000,160,11069606,-795,0,1780984797,12775.567133059994,402.7893320700023,54202.96547832 2026-06-09,05:59:59.000,160,11069584,-795,0,1780984798,12775.61428722999,402.7822829400029,54203.14015632 2026-06-09,06:00:00.000,160,11069605,-795,0,1780984799,12775.61428722999,402.7893320700023,54203.18906616 2026-06-09,06:00:01.000,160,11069602,-795,0,1780984800,12775.57386936999,402.76113555000484,54203.09124648 2026-06-09,06:00:02.000,160,11069581,-795,0,1780984801,12775.55366043999,402.7399881599995,54202.88163288001 2026-06-09,06:00:03.000,160,11069561,-795,0,1780984802,12775.58060568,402.7399881599995,54202.97945256001 2026-06-09,06:00:04.000,160,11069566,-795,0,1780984803,12775.53345150999,402.7540864199982,54202.96547832 2026-06-09,06:00:05.000,160,11069604,-795,0,1780984804,12775.499769959999,402.7681846800042,54202.93054272001 2026-06-09,06:00:06.000,160,11069583,-795,0,1780984805,12775.452615789989,402.7329390300001,54202.77682608 2026-06-09,06:00:07.000,160,11069573,-795,0,1780984806,12775.445879479994,402.7188407700014,54202.73490336 2026-06-09,06:00:08.000,160,11069606,-795,0,1780984807,12775.506506269994,402.7681846800042,54202.79778744 2026-06-09,06:00:09.000,160,11069577,-795,0,1780984808,12775.53345150999,402.7329390300001,54202.87464576 2026-06-09,06:00:10.000,160,11069586,-795,0,1780984809,12775.526715199994,402.72588990000077,54202.86765864 2026-06-09,06:00:11.000,160,11069524,-795,0,1780984810,12775.546924129994,402.7047425100027,54202.80477456 2026-06-09,06:00:12.000,160,11069578,-795,0,1780984811,12775.466088409994,402.7540864199982,54202.73490336 2026-06-09,06:00:13.000,160,11069599,-795,0,1780984812,12775.432406859989,402.7188407700014,54202.71394200001 2026-06-09,06:00:14.000,160,11069586,-795,0,1780984813,12775.499769959999,402.7329390300001,54202.82573592 2026-06-09,06:00:15.000,160,11069546,-795,0,1780984814,12775.466088409994,402.77523381000356,54202.81176168001 2026-06-09,06:00:16.000,160,11069633,-795,0,1780984815,12775.398725309999,402.7329390300001,54202.56022536 2026-06-09,06:00:18.000,160,11069587,-795,0,1780984817,12775.432406859989,402.7047425100027,54202.54625112001 2026-06-09,06:00:19.000,160,11069531,-795,0,1780984818,12775.452615789989,402.72588990000077,54202.69996776 2026-06-09,06:00:20.000,160,11069607,-795,0,1780984819,12775.432406859989,402.7047425100027,54202.6790064 2026-06-09,06:00:21.000,160,11069619,-795,0,1780984820,12775.398725309999,402.7188407700014,54202.651057920004 2026-06-09,06:00:22.000,160,11069567,-795,0,1780984821,12775.324625899993,402.69769338000333,54202.53227688 2026-06-09,06:00:23.000,160,11069616,-795,0,1780984822,12775.304416969993,402.69769338000333,54202.49734128001 2026-06-09,06:00:24.000,160,11069573,-795,0,1780984823,12775.412197929989,402.69769338000333,54202.72791624 2026-06-09,06:00:25.000,160,11069632,-795,0,1780984824,12775.412197929989,402.676545989998,54202.6790064 2026-06-09,06:00:26.000,160,11069611,-795,0,1780984825,12775.391988999989,402.6835951200046,54202.64407080001 2026-06-09,06:00:27.000,160,11069527,-795,0,1780984826,12775.324625899993,402.61310382000374,54202.49734128001 2026-06-09,06:00:28.000,160,11069613,-795,0,1780984827,12775.277471729998,402.62720208000246,54202.41349584 2026-06-09,06:00:29.000,160,11069543,-795,0,1780984828,12775.304416969993,402.6553985999999,54202.45541856001 2026-06-09,06:00:30.000,160,11069567,-795,0,1780984829,12775.378516379998,402.6201529500031,54202.59516096001 2026-06-09,06:00:31.000,160,11069574,-795,0,1780984830,12775.284208039993,402.6201529500031,54202.41349584 2026-06-09,06:00:32.000,160,11069597,-795,0,1780984831,12775.412197929989,402.6060546900044,54202.66503216001 2026-06-09,06:00:33.000,160,11069582,-795,0,1780984832,12775.311153279989,402.59900555999775,54202.504328400006 2026-06-09,06:00:34.000,160,11069555,-795,0,1780984833,12775.351571139989,402.59900555999775,54202.483367040004 2026-06-09,06:00:35.000,160,11069549,-795,0,1780984834,12775.365043759994,402.6553985999999,54202.51830264 2026-06-09,06:00:36.000,160,11069508,-795,0,1780984835,12775.351571139989,402.6201529500031,54202.42048296 2026-06-09,06:00:37.000,160,11069554,-795,0,1780984836,12775.385252689994,402.59900555999775,54202.504328400006 2026-06-09,06:00:38.000,160,11069608,-795,0,1780984837,12775.270735419988,402.5919564299984,54202.34362464 2026-06-09,06:00:39.000,160,11069569,-795,0,1780984838,12775.284208039993,402.6413003400012,54202.45541856001 2026-06-09,06:00:40.000,160,11069538,-795,0,1780984839,12775.391988999989,402.6201529500031,54202.63708368 2026-06-09,06:00:41.000,160,11069593,-795,0,1780984840,12775.412197929989,402.61310382000374,54202.58817384 2026-06-09,06:00:42.000,160,11069577,-795,0,1780984841,12775.405461619994,402.64834947000054,54202.63708368 2026-06-09,06:00:43.000,160,11069548,-795,0,1780984842,12775.391988999989,402.69064425000397,54202.54625112001 2026-06-09,06:00:44.000,160,11069538,-795,0,1780984843,12775.391988999989,402.6835951200046,54202.6091352 2026-06-09,06:00:45.000,160,11069579,-795,0,1780984844,12775.385252689994,402.6835951200046,54202.651057920004 2026-06-09,06:00:46.000,160,11069625,-795,0,1780984845,12775.452615789989,402.62720208000246,54202.6091352 2026-06-09,06:00:47.000,160,11069640,-795,0,1780984846,12775.304416969993,402.676545989998,54202.39253448 2026-06-09,06:00:48.000,160,11069592,-795,0,1780984847,12775.338098519998,402.7188407700014,54202.39253448 2026-06-09,06:00:49.000,160,11069589,-795,0,1780984848,12775.432406859989,402.7047425100027,54202.54625112001 2026-06-09,06:00:50.000,160,11069607,-795,0,1780984849,12775.439143169999,402.69769338000333,54202.64407080001 2026-06-09,06:00:51.000,160,11069581,-795,0,1780984850,12775.425670549994,402.71179164000205,54202.62310944001 2026-06-09,06:00:52.000,160,11069574,-795,0,1780984851,12775.398725309999,402.69769338000333,54202.53227688 2026-06-09,06:00:53.000,160,11069580,-795,0,1780984852,12775.358307449998,402.69064425000397,54202.39253448 2026-06-09,06:00:54.000,160,11069574,-795,0,1780984853,12775.371780069989,402.72588990000077,54202.35061176 2026-06-09,06:00:55.000,160,11069586,-795,0,1780984854,12775.378516379998,402.7188407700014,54202.504328400006 2026-06-09,06:00:56.000,160,11069608,-795,0,1780984855,12775.452615789989,402.7329390300001,54202.54625112001 2026-06-09,06:00:57.000,160,11069542,-795,0,1780984856,12775.385252689994,402.69769338000333,54202.4693928 2026-06-09,06:00:58.000,160,11069597,-795,0,1780984857,12775.304416969993,402.76113555000484,54202.23183072 2026-06-09,06:00:59.000,160,11069484,-795,0,1780984858,12775.358307449998,402.76113555000484,54202.25977920001 2026-06-09,06:01:00.000,160,11069534,-795,0,1780984859,12775.439143169999,402.79638120000163,54202.434457200005 2026-06-09,06:01:01.000,160,11069555,-795,0,1780984860,12775.412197929989,402.74703728999884,54202.46240568 2026-06-09,06:01:02.000,160,11069569,-795,0,1780984861,12775.391988999989,402.79638120000163,54202.434457200005 2026-06-09,06:01:03.000,160,11069637,-795,0,1780984862,12775.351571139989,402.7893320700023,54202.37157312 2026-06-09,06:01:04.000,160,11069527,-795,0,1780984863,12775.391988999989,402.7399881599995,54202.385547360005 2026-06-09,06:01:05.000,160,11069580,-795,0,1780984864,12775.479561029999,402.77523381000356,54202.51131552 2026-06-09,06:01:06.000,160,11069614,-795,0,1780984865,12775.506506269994,402.7681846800042,54202.504328400006 2026-06-09,06:01:07.000,160,11069543,-795,0,1780984866,12775.459352099999,402.76113555000484,54202.49734128001 2026-06-09,06:01:08.000,160,11069609,-795,0,1780984867,12775.371780069989,402.77523381000356,54202.28074056001 2026-06-09,06:01:09.000,160,11069498,-795,0,1780984868,12775.391988999989,402.7399881599995,54202.35759888001 2026-06-09,06:01:10.000,160,11069634,-795,0,1780984869,12775.466088409994,402.7540864199982,54202.49035416 2026-06-09,06:01:11.000,160,11069569,-795,0,1780984870,12775.445879479994,402.76113555000484,54202.44144432 2026-06-09,06:01:12.000,160,11069598,-795,0,1780984871,12775.398725309999,402.7681846800042,54202.37856024001 2026-06-09,06:01:13.000,160,11069554,-755,0,1780984872,12775.378516379998,402.7329390300001,54202.42747008001 2026-06-09,06:01:14.000,160,11069537,-795,0,1780984873,12775.452615789989,402.71179164000205,54202.54625112001 2026-06-09,06:01:15.000,160,11069555,-795,0,1780984874,12775.439143169999,402.74703728999884,54202.40650872001 2026-06-09,06:01:16.000,160,11069599,-795,0,1780984875,12775.398725309999,402.76113555000484,54202.44144432 2026-06-09,06:01:17.000,160,11069576,-795,0,1780984876,12775.290944349988,402.7329390300001,54202.23881784001 2026-06-09,06:01:19.000,160,11069547,-795,0,1780984878,12775.351571139989,402.71179164000205,54202.364586 2026-06-09,06:01:20.000,160,11069584,-795,0,1780984879,12775.398725309999,402.69769338000333,54202.44843144001 2026-06-09,06:01:21.000,160,11069575,-795,0,1780984880,12775.439143169999,402.69769338000333,54202.44144432 2026-06-09,06:01:22.000,160,11069564,-795,0,1780984881,12775.466088409994,402.7047425100027,54202.44144432 2026-06-09,06:01:23.000,160,11069546,-795,0,1780984882,12775.297680659998,402.7188407700014,54202.28074056001 2026-06-09,06:01:24.000,160,11069516,-795,0,1780984883,12775.371780069989,402.676545989998,54202.35061176 2026-06-09,06:01:25.000,160,11069593,-795,0,1780984884,12775.425670549994,402.6835951200046,54202.45541856001 2026-06-09,06:01:26.000,160,11069598,-795,0,1780984885,12775.398725309999,402.6694968599986,54202.336637520006 2026-06-09,06:01:27.000,160,11069570,-795,0,1780984886,12775.519978889999,402.6835951200046,54202.49035416 2026-06-09,06:01:28.000,160,11069583,-795,0,1780984887,12775.466088409994,402.6553985999999,54202.434457200005 2026-06-09,06:01:29.000,160,11069582,-795,0,1780984888,12775.378516379998,402.6060546900044,54202.32266328 2026-06-09,06:01:30.000,160,11069598,-795,0,1780984889,12775.526715199994,402.59900555999775,54202.42048296 2026-06-09,06:01:31.000,160,11069550,-795,0,1780984890,12775.506506269994,402.6201529500031,54202.52528976001 2026-06-09,06:01:32.000,160,11069510,-795,0,1780984891,12775.466088409994,402.62720208000246,54202.32266328 2026-06-09,06:01:33.000,160,11069604,-795,0,1780984892,12775.47282471999,402.59900555999775,54202.44144432 2026-06-09,06:01:34.000,160,11069591,-795,0,1780984893,12775.466088409994,402.5919564299984,54202.30868904001 2026-06-09,06:01:35.000,160,11069630,-795,0,1780984894,12775.459352099999,402.5778581699997,54202.30868904001 2026-06-09,06:01:36.000,160,11069596,-795,0,1780984895,12775.57386936999,402.5214651300048,54202.42747008001 2026-06-09,06:01:37.000,160,11069602,-795,0,1780984896,12775.54018782,402.5355633900035,54202.45541856001 2026-06-09,06:01:38.000,160,11069585,-795,0,1780984897,12775.57386936999,402.54966165000224,54202.364586 2026-06-09,06:01:39.000,160,11069588,-795,0,1780984898,12775.47282471999,402.5426125200029,54202.17593376 2026-06-09,06:01:40.000,160,11069583,-795,0,1780984899,12775.479561029999,402.5214651300048,54202.13401104 2026-06-09,06:01:41.000,160,11069580,-795,0,1780984900,12775.499769959999,402.5778581699997,54202.24580496 2026-06-09,06:01:42.000,160,11069567,-795,0,1780984901,12775.546924129994,402.51441599999816,54202.37157312 2026-06-09,06:01:43.000,160,11069547,-795,0,1780984902,12775.567133059994,402.56375991000095,54202.42048296 2026-06-09,06:01:44.000,160,11069597,-795,0,1780984903,12775.55366043999,402.5214651300048,54202.385547360005 2026-06-09,06:01:45.000,160,11069622,-795,0,1780984904,12775.60081461,402.5426125200029,54202.44843144001 2026-06-09,06:01:46.000,160,11069600,-795,0,1780984905,12775.567133059994,402.47917035000137,54202.27375344 2026-06-09,06:01:47.000,160,11069497,-755,0,1780984906,12775.60081461,402.4932686100001,54202.42747008001 2026-06-09,06:01:48.000,160,11069586,-795,0,1780984907,12775.607550919995,402.47917035000137,54202.37157312 2026-06-09,06:01:49.000,160,11069580,-795,0,1780984908,12775.53345150999,402.4932686100001,54202.13401104 2026-06-09,06:01:50.000,160,11069581,-795,0,1780984909,12775.546924129994,402.4298264399986,54202.27375344 2026-06-09,06:01:51.000,160,11069573,-795,0,1780984910,12775.60081461,402.46507209000265,54202.37856024001 2026-06-09,06:01:52.000,160,11069606,-795,0,1780984911,12775.647968779995,402.40162992000114,54202.42747008001 2026-06-09,06:01:53.000,160,11069541,-795,0,1780984912,12775.607550919995,402.4439247000046,54202.37157312 2026-06-09,06:01:54.000,160,11069554,-795,0,1780984913,12775.59407829999,402.4086790500005,54202.217856480005 2026-06-09,06:01:55.000,160,11069526,-755,0,1780984914,12775.62102354,402.4227773099992,54202.315676160004 2026-06-09,06:01:56.000,160,11069565,-795,0,1780984915,12775.647968779995,402.38048253000306,54202.25977920001 2026-06-09,06:01:57.000,160,11069581,-795,0,1780984916,12775.67491401999,402.40162992000114,54202.32266328 2026-06-09,06:01:58.000,160,11069609,-715,0,1780984917,12775.59407829999,402.3593351399977,54202.10606256 2026-06-09,06:01:59.000,160,11069608,-795,0,1780984918,12775.62102354,402.3311386200003,54202.11304968001 2026-06-09,06:02:00.000,160,11069642,-795,0,1780984919,12775.69512294999,402.3311386200003,54202.32965040001 2026-06-09,06:02:01.000,160,11069638,-795,0,1780984920,12775.708595569995,402.33818774999963,54202.39253448 2026-06-09,06:02:02.000,160,11069572,-795,0,1780984921,12775.77595866999,402.30294210000284,54202.44843144001 2026-06-09,06:02:03.000,160,11069502,-795,0,1780984922,12775.70185926,402.3240894900009,54202.32266328 2026-06-09,06:02:04.000,160,11069610,-795,0,1780984923,12775.688386639995,402.3099912300022,54202.168946640006 2026-06-09,06:02:05.000,160,11069547,-795,0,1780984924,12775.668177709995,402.36638427000435,54202.2248436 2026-06-09,06:02:06.000,160,11069627,-795,0,1780984925,12775.78269498,402.33818774999963,54202.42747008001 2026-06-09,06:02:07.000,160,11069629,-795,0,1780984926,12775.75574973999,402.3734334000037,54202.42048296 2026-06-09,06:02:08.000,160,11069615,-795,0,1780984927,12775.74227712,402.36638427000435,54202.35061176 2026-06-09,06:02:09.000,160,11069573,-795,0,1780984928,12775.72206819,402.345236879999,54202.12702392 2026-06-09,06:02:10.000,160,11069562,-795,0,1780984929,12775.809640219995,402.35228600999835,54202.37157312 2026-06-09,06:02:11.000,160,11069586,-795,0,1780984930,12775.749013429995,402.3593351399977,54202.3995216 2026-06-09,06:02:12.000,160,11069606,-795,0,1780984931,12775.789431289995,402.3240894900009,54202.39253448 2026-06-09,06:02:13.000,160,11069622,-795,0,1780984932,12775.74227712,402.3311386200003,54202.40650872001 2026-06-09,06:02:14.000,160,11069590,-795,0,1780984933,12775.688386639995,402.35228600999835,54202.07811408 2026-06-09,06:02:15.000,160,11069568,-795,0,1780984934,12775.64123247,402.3311386200003,54202.07811408 2026-06-09,06:02:16.000,160,11069634,-795,0,1780984935,12775.749013429995,402.2958929700035,54202.28074056001 2026-06-09,06:02:17.000,160,11069564,-795,0,1780984936,12775.769222359995,402.31704036000156,54202.30868904001 2026-06-09,06:02:18.000,160,11069580,-795,0,1780984937,12775.587341989994,402.3593351399977,54202.25279208 2026-06-09,06:02:20.000,160,11069560,-795,0,1780984939,12775.668177709995,402.31704036000156,54202.1549724 2026-06-09,06:02:21.000,160,11069592,-795,0,1780984940,12775.69512294999,402.3240894900009,54202.2947148 2026-06-09,06:02:22.000,160,11069623,-795,0,1780984941,12775.70185926,402.3240894900009,54202.266766320005 2026-06-09,06:02:23.000,160,11069609,-795,0,1780984942,12775.668177709995,402.3593351399977,54202.11304968001 2026-06-09,06:02:24.000,160,11069615,-795,0,1780984943,12775.69512294999,402.30294210000284,54202.120036800006 2026-06-09,06:02:25.000,160,11069596,-795,0,1780984944,12775.67491401999,402.2888438400041,54202.11304968001 2026-06-09,06:02:26.000,160,11069598,-795,0,1780984945,12775.73554080999,402.31704036000156,54202.19689512 2026-06-09,06:02:27.000,160,11069535,-795,0,1780984946,12775.688386639995,402.31704036000156,54202.18990800001 2026-06-09,06:02:28.000,160,11069586,-795,0,1780984947,12775.72206819,402.28179471000476,54202.17593376 2026-06-09,06:02:29.000,160,11069610,-635,0,1780984948,12775.647968779995,402.2888438400041,54202.09208832001 2026-06-09,06:02:30.000,160,11069596,-795,0,1780984949,12775.59407829999,402.26769644999877,54201.90343608001 2026-06-09,06:02:31.000,160,11069574,-795,0,1780984950,12775.63449615999,402.2888438400041,54202.07112696001 2026-06-09,06:02:32.000,160,11069596,-795,0,1780984951,12775.72206819,402.2254016700026,54202.20388224 2026-06-09,06:02:33.000,160,11069586,-795,0,1780984952,12775.71533187999,402.23245080000197,54202.25279208 2026-06-09,06:02:34.000,160,11069610,-795,0,1780984953,12775.72206819,402.1760577599998,54202.23183072 2026-06-09,06:02:35.000,160,11069594,-795,0,1780984954,12775.647968779995,402.1760577599998,54202.00824288 2026-06-09,06:02:36.000,160,11069640,-795,0,1780984955,12775.688386639995,402.1972051499979,54202.07112696001 2026-06-09,06:02:37.000,160,11069601,-795,0,1780984956,12775.70185926,402.1760577599998,54202.10606256 2026-06-09,06:02:38.000,160,11069650,-795,0,1780984957,12775.74227712,402.20425428000453,54202.050165600005 2026-06-09,06:02:39.000,160,11069605,-795,0,1780984958,12775.63449615999,402.1972051499979,54201.95933304 2026-06-09,06:02:40.000,160,11069568,-635,0,1780984959,12775.59407829999,402.13376298000367,54201.812603520004 2026-06-09,06:02:41.000,160,11069618,-795,0,1780984960,12775.688386639995,402.1478612400024,54202.050165600005 2026-06-09,06:02:42.000,160,11069606,-795,0,1780984961,12775.78269498,402.1196647199977,54202.18990800001 2026-06-09,06:02:43.000,160,11069593,-795,0,1780984962,12775.70185926,402.1478612400024,54202.12702392 2026-06-09,06:02:44.000,160,11069587,-795,0,1780984963,12775.73554080999,402.1126155899983,54201.98728152 2026-06-09,06:02:45.000,160,11069557,-795,0,1780984964,12775.62102354,402.1267138500043,54201.86850048 2026-06-09,06:02:46.000,160,11069588,-795,0,1780984965,12775.63449615999,402.0985173299996,54201.85452624001 2026-06-09,06:02:47.000,160,11069580,-795,0,1780984966,12775.607550919995,402.0773699400015,54201.882474720005 2026-06-09,06:02:48.000,160,11069609,-795,0,1780984967,12775.67491401999,402.0844190700009,54202.07112696001 2026-06-09,06:02:49.000,160,11069614,-795,0,1780984968,12775.62102354,402.07032081000216,54202.10606256 2026-06-09,06:02:50.000,160,11069579,-795,0,1780984969,12775.54018782,402.0632716800028,54201.87548760001 2026-06-09,06:02:51.000,160,11069578,-795,0,1780984970,12775.57386936999,402.0773699400015,54201.94535880001 2026-06-09,06:02:52.000,160,11069623,-715,0,1780984971,12775.57386936999,402.0280260299987,54201.94535880001 2026-06-09,06:02:53.000,160,11069609,-795,0,1780984972,12775.60081461,402.02097689999937,54201.99426864001 2026-06-09,06:02:54.000,160,11069584,-795,0,1780984973,12775.59407829999,401.9857312500026,54201.952345920006 2026-06-09,06:02:55.000,160,11069593,-795,0,1780984974,12775.425670549994,401.92228908000106,54201.74273232 2026-06-09,06:02:56.000,160,11069614,-795,0,1780984975,12775.607550919995,401.95753472999786,54201.88946184 2026-06-09,06:02:57.000,160,11069602,-795,0,1780984976,12775.58060568,401.9152399500017,54201.882474720005 2026-06-09,06:02:58.000,160,11069610,-795,0,1780984977,12775.59407829999,401.8940925600036,54201.96632016 2026-06-09,06:02:59.000,160,11069586,-795,0,1780984978,12775.567133059994,401.84474865000084,54201.931384560005 2026-06-09,06:03:00.000,160,11069610,-795,0,1780984979,12775.49303364999,401.85884690999956,54201.70779672001 2026-06-09,06:03:01.000,160,11069590,-795,0,1780984980,12775.56039675,401.84474865000084,54201.77766792001 2026-06-09,06:03:02.000,160,11069583,-795,0,1780984981,12775.607550919995,401.80950300000404,54201.88946184 2026-06-09,06:03:03.000,160,11069611,-795,0,1780984982,12775.59407829999,401.7883556099987,54201.84753912 2026-06-09,06:03:04.000,160,11069616,-795,0,1780984983,12775.58060568,401.77425734999997,54201.79862928 2026-06-09,06:03:05.000,160,11069604,-795,0,1780984984,12775.58060568,401.72491344000446,54201.75670656001 2026-06-09,06:03:06.000,160,11069576,-795,0,1780984985,12775.63449615999,401.7390117000032,54201.840552 2026-06-09,06:03:07.000,160,11069534,-795,0,1780984986,12775.627759849995,401.7178643099978,54201.79164216 2026-06-09,06:03:08.000,160,11069608,-795,0,1780984987,12775.607550919995,401.682618660001,54201.784655040006 2026-06-09,06:03:09.000,160,11069573,-795,0,1780984988,12775.486297339994,401.6685204000023,54201.65888688001 2026-06-09,06:03:10.000,160,11069606,-795,0,1780984989,12775.439143169999,401.7037660499991,54201.477221760004 2026-06-09,06:03:11.000,160,11069615,-795,0,1780984990,12775.486297339994,401.6896677900004,54201.62395128 2026-06-09,06:03:12.000,160,11069575,-795,0,1780984991,12775.61428722999,401.6544221400036,54201.784655040006 2026-06-09,06:03:13.000,160,11069631,-755,0,1780984992,12775.607550919995,401.64032388000487,54201.77766792001 2026-06-09,06:03:14.000,160,11069593,-795,0,1780984993,12775.59407829999,401.59802910000144,54201.80561640001 2026-06-09,06:03:15.000,160,11069617,-795,0,1780984994,12775.519978889999,401.57688171000336,54201.53311872 2026-06-09,06:03:16.000,160,11069597,-795,0,1780984995,12775.53345150999,401.61212736000016,54201.57504144 2026-06-09,06:03:17.000,160,11069587,-795,0,1780984996,12775.54018782,401.59802910000144,54201.69382248 2026-06-09,06:03:18.000,160,11069583,-795,0,1780984997,12775.567133059994,401.53458692999993,54201.6309384 2026-06-09,06:03:19.000,160,11069527,-795,0,1780984998,12775.371780069989,401.5063904100025,54201.36542784 2026-06-09,06:03:21.000,160,11069627,-795,0,1780985000,12775.526715199994,401.49934128000314,54201.5261316 2026-06-09,06:03:22.000,160,11069621,-795,0,1780985001,12775.519978889999,401.4852430200044,54201.67286112 2026-06-09,06:03:23.000,160,11069556,-795,0,1780985002,12775.466088409994,401.4922921500038,54201.547092960005 2026-06-09,06:03:24.000,160,11069586,-795,0,1780985003,12775.499769959999,401.4358991100016,54201.54010584001 2026-06-09,06:03:25.000,160,11069559,-795,0,1780985004,12775.452615789989,401.41475172000355,54201.46324752 2026-06-09,06:03:26.000,160,11069582,-795,0,1780985005,12775.391988999989,401.4358991100016,54201.28856952 2026-06-09,06:03:27.000,160,11069630,-795,0,1780985006,12775.49303364999,401.4922921500038,54201.58202856 2026-06-09,06:03:28.000,160,11069573,-795,0,1780985007,12775.519978889999,401.40065346000483,54201.58901568001 2026-06-09,06:03:29.000,160,11069622,-795,0,1780985008,12775.55366043999,401.3724569400001,54201.56805432001 2026-06-09,06:03:30.000,160,11069601,-795,0,1780985009,12775.506506269994,401.3724569400001,54201.477221760004 2026-06-09,06:03:31.000,160,11069652,-795,0,1780985010,12775.445879479994,401.3231130300046,54201.30254376001 2026-06-09,06:03:32.000,160,11069590,-795,0,1780985011,12775.499769959999,401.33016216000397,54201.43529904 2026-06-09,06:03:33.000,160,11069592,-795,0,1780985012,12775.459352099999,401.3442604200027,54201.4562604 2026-06-09,06:03:34.000,160,11069608,-795,0,1780985013,12775.526715199994,401.33016216000397,54201.51215736 2026-06-09,06:03:35.000,160,11069632,-795,0,1780985014,12775.506506269994,401.28786738000053,54201.53311872 2026-06-09,06:03:36.000,160,11069591,-795,0,1780985015,12775.459352099999,401.3090147699986,54201.35145360001 2026-06-09,06:03:37.000,160,11069577,-795,0,1780985016,12775.445879479994,401.2455726000044,54201.21869832 2026-06-09,06:03:38.000,160,11069619,-795,0,1780985017,12775.486297339994,401.21737607999967,54201.35145360001 2026-06-09,06:03:39.000,160,11069614,-795,0,1780985018,12775.445879479994,401.18213043000287,54201.35844072 2026-06-09,06:03:40.000,160,11069615,-795,0,1780985019,12775.418934239999,401.224425209999,54201.316518 2026-06-09,06:03:41.000,160,11069570,-795,0,1780985020,12775.398725309999,401.20327782000095,54201.044020320005 2026-06-09,06:03:42.000,160,11069606,-795,0,1780985021,12775.344834829993,401.13983564999944,54201.05799456 2026-06-09,06:03:43.000,160,11069582,-795,0,1780985022,12775.365043759994,401.1750813000035,54201.19074984 2026-06-09,06:03:44.000,160,11069588,-795,0,1780985023,12775.432406859989,401.1609830400048,54201.30254376001 2026-06-09,06:03:45.000,160,11069613,-795,0,1780985024,12775.412197929989,401.1327865200001,54201.29555664 2026-06-09,06:03:46.000,160,11069570,-795,0,1780985025,12775.398725309999,401.1257373900007,54201.29555664 2026-06-09,06:03:47.000,160,11069547,-795,0,1780985026,12775.284208039993,401.07639347999793,54201.092930160004 2026-06-09,06:03:48.000,160,11069565,-795,0,1780985027,12775.311153279989,401.0975408700033,54201.162801360006 2026-06-09,06:03:49.000,160,11069572,-795,0,1780985028,12775.237053869998,401.05524608999986,54201.113891520006 2026-06-09,06:03:50.000,160,11069644,-795,0,1780985029,12775.317889589998,401.0693443499986,54201.1767756 2026-06-09,06:03:51.000,160,11069547,-795,0,1780985030,12775.263999109993,401.04114783000114,54200.98812336001 2026-06-09,06:03:52.000,160,11069561,-795,0,1780985031,12775.331362209989,401.04114783000114,54201.14882712 2026-06-09,06:03:53.000,160,11069588,-795,0,1780985032,12775.317889589998,401.0622952199992,54201.211711200005 2026-06-09,06:03:54.000,160,11069551,-795,0,1780985033,12775.324625899993,401.0340987000018,54201.162801360006 2026-06-09,06:03:55.000,160,11069612,-795,0,1780985034,12775.284208039993,401.0129513100037,54201.15581424001 2026-06-09,06:03:56.000,160,11069596,-795,0,1780985035,12775.237053869998,400.97770565999963,54200.925239280004 2026-06-09,06:03:57.000,160,11069572,-795,0,1780985036,12775.162954459993,401.0129513100037,54200.96716200001 2026-06-09,06:03:58.000,160,11069603,-795,0,1780985037,12775.250526489988,400.9495091400022,54201.07895592 2026-06-09,06:03:59.000,160,11069616,-675,0,1780985038,12775.243790179993,400.97770565999963,54201.0719688 2026-06-09,06:04:00.000,160,11069564,-795,0,1780985039,12775.216844939998,400.97065653000027,54200.96716200001 2026-06-09,06:04:01.000,160,11069595,-795,0,1780985040,12775.109063980002,400.8649195800026,54200.792484 2026-06-09,06:04:02.000,160,11069613,-795,0,1780985041,12775.230317559988,400.90721435999876,54200.89729080001 2026-06-09,06:04:03.000,160,11069583,-795,0,1780985042,12775.250526489988,400.8508213200039,54200.974149120004 2026-06-09,06:04:04.000,160,11069578,-795,0,1780985043,12775.210108630003,400.89311610000004,54200.91126504 2026-06-09,06:04:05.000,160,11069555,-795,0,1780985044,12775.169690770002,400.8649195800026,54200.91126504 2026-06-09,06:04:06.000,160,11069600,-795,0,1780985045,12775.095591359997,400.8860669700007,54200.75056128001 2026-06-09,06:04:07.000,160,11069587,-795,0,1780985046,12775.008019330002,400.84377219000453,54200.71562568 2026-06-09,06:04:08.000,160,11069615,-795,0,1780985047,12775.068646120002,400.8367230599979,54200.70165144001 2026-06-09,06:04:09.000,160,11069609,-795,0,1780985048,12775.102327669993,400.8367230599979,54200.876329440005 2026-06-09,06:04:10.000,160,11069615,-795,0,1780985049,12775.196636009998,400.82967392999853,54200.98812336001 2026-06-09,06:04:11.000,160,11069619,-795,0,1780985050,12775.041700879992,400.8155756699998,54200.75056128001 2026-06-09,06:04:12.000,160,11069642,-795,0,1780985051,12775.041700879992,400.85787045000325,54200.72959992001 2026-06-09,06:04:13.000,160,11069602,-795,0,1780985052,12775.034964569997,400.80852654000046,54200.71562568 2026-06-09,06:04:14.000,160,11069571,-795,0,1780985053,12774.994546709997,400.80852654000046,54200.74357416 2026-06-09,06:04:15.000,160,11069545,-795,0,1780985054,12775.048437190002,400.8226247999992,54200.89030368 2026-06-09,06:04:16.000,160,11069560,-795,0,1780985055,12775.041700879992,400.8014774100011,54200.91825216001 2026-06-09,06:04:17.000,160,11069605,-795,0,1780985056,12774.987810400002,400.8014774100011,54200.778509760006 2026-06-09,06:04:18.000,160,11069600,-795,0,1780985057,12774.967601470002,400.75918262999767,54200.65274160001 2026-06-09,06:04:19.000,160,11069560,-795,0,1780985058,12774.947392540002,400.7662317600043,54200.6876772 2026-06-09,06:04:20.000,160,11069588,-795,0,1780985059,12774.873293129996,400.70983872000215,54200.42915376 2026-06-09,06:04:22.000,160,11069607,-795,0,1780985061,12774.927183610002,400.7239369800009,54200.492037840006 2026-06-09,06:04:23.000,160,11069599,-795,0,1780985062,12774.940656229992,400.7380352399996,54200.617806 2026-06-09,06:04:24.000,160,11069585,-795,0,1780985063,12775.001283019992,400.780330020003,54200.66671584 2026-06-09,06:04:25.000,160,11069559,-795,0,1780985064,12774.906974680001,400.73098611000023,54200.49902496 2026-06-09,06:04:26.000,160,11069609,-795,0,1780985065,12774.900238369992,400.7662317600043,54200.4081924 2026-06-09,06:04:27.000,160,11069609,-795,0,1780985066,12774.947392540002,400.73098611000023,54200.60383176001 2026-06-09,06:04:28.000,160,11069596,-795,0,1780985067,12774.981074089992,400.69574046000344,54200.45710224 2026-06-09,06:04:29.000,160,11069585,-795,0,1780985068,12774.933919919997,400.7239369800009,54200.45011512 2026-06-09,06:04:30.000,160,11069584,-795,0,1780985069,12774.880029439992,400.74508436999895,54200.373256800005 2026-06-09,06:04:31.000,160,11069561,-795,0,1780985070,12774.832875269996,400.6816422000047,54200.39421816001 2026-06-09,06:04:32.000,160,11069547,-795,0,1780985071,12774.846347890001,400.6886913300041,54200.17063032 2026-06-09,06:04:33.000,160,11069613,-795,0,1780985072,12774.906974680001,400.65344568,54200.31037272 2026-06-09,06:04:34.000,160,11069634,-795,0,1780985073,12774.987810400002,400.6745930699981,54200.40120528 2026-06-09,06:04:35.000,160,11069587,-795,0,1780985074,12774.940656229992,400.6393474200013,54200.373256800005 2026-06-09,06:04:36.000,160,11069566,-715,0,1780985075,12774.967601470002,400.6816422000047,54200.35928256 2026-06-09,06:04:37.000,160,11069590,-795,0,1780985076,12774.873293129996,400.6393474200013,54200.24748864001 2026-06-09,06:04:38.000,160,11069577,-795,0,1780985077,12774.920447299992,400.6393474200013,54200.1636432 2026-06-09,06:04:39.000,160,11069639,-795,0,1780985078,12774.947392540002,400.6322982900019,54200.31037272 2026-06-09,06:04:40.000,160,11069600,-795,0,1780985079,12774.987810400002,400.6393474200013,54200.28242424 2026-06-09,06:04:41.000,160,11069551,-795,0,1780985080,12774.886765750001,400.61115090000385,54200.24050152 2026-06-09,06:04:42.000,160,11069600,-795,0,1780985081,12774.832875269996,400.61115090000385,54200.03088792001 2026-06-09,06:04:43.000,160,11069608,-795,0,1780985082,12774.853084199996,400.6041017700045,54200.14268184 2026-06-09,06:04:44.000,160,11069570,-795,0,1780985083,12774.933919919997,400.5759052499998,54200.12172048 2026-06-09,06:04:45.000,160,11069552,-795,0,1780985084,12774.994546709997,400.5688561200004,54200.14268184 2026-06-09,06:04:46.000,160,11069584,-795,0,1780985085,12774.981074089992,400.54770873000234,54200.107746240006 2026-06-09,06:04:47.000,160,11069593,-795,0,1780985086,12774.913710989997,400.5759052499998,54200.07281064 2026-06-09,06:04:48.000,160,11069612,-795,0,1780985087,12774.927183610002,400.5688561200004,54200.04486216 2026-06-09,06:04:49.000,160,11069562,-795,0,1780985088,12774.886765750001,400.5195122100049,54199.9540296 2026-06-09,06:04:50.000,160,11069625,-795,0,1780985089,12775.014755639997,400.5336104700036,54200.2335144 2026-06-09,06:04:51.000,160,11069600,-795,0,1780985090,12775.095591359997,400.48426656000083,54200.28941136 2026-06-09,06:04:52.000,160,11069596,-795,0,1780985091,12774.940656229992,400.48426656000083,54200.01691368 2026-06-09,06:04:53.000,160,11069601,-795,0,1780985092,12774.987810400002,400.5336104700036,54200.037875040005 2026-06-09,06:04:54.000,160,11069595,-795,0,1780985093,12775.075382429997,400.5195122100049,54200.26845000001 2026-06-09,06:04:56.000,160,11069579,-795,0,1780985095,12774.954128849997,400.5336104700036,54199.96101672001 2026-06-09,06:04:57.000,160,11069591,-795,0,1780985096,12775.041700879992,400.48426656000083,54200.14268184 2026-06-09,06:04:58.000,160,11069609,-795,0,1780985097,12774.987810400002,400.4701683000021,54200.0239008 2026-06-09,06:04:59.000,160,11069620,-795,0,1780985098,12774.954128849997,400.44902091000404,54200.05184928 2026-06-09,06:05:00.000,160,11069579,-795,0,1780985099,12774.933919919997,400.51246307999827,54199.93306824001 2026-06-09,06:05:01.000,160,11069588,-795,0,1780985100,12774.933919919997,400.4772174300015,54199.988965200006 2026-06-09,06:05:02.000,160,11069602,-795,0,1780985101,12774.839611579991,400.4701683000021,54199.73742888 2026-06-09,06:05:03.000,160,11069589,-795,0,1780985102,12774.819402649991,400.4419717800047,54199.67454480001 2026-06-09,06:05:04.000,160,11069607,-795,0,1780985103,12774.906974680001,400.48426656000083,54199.93306824001 2026-06-09,06:05:05.000,160,11069589,-795,0,1780985104,12774.927183610002,400.4560700400034,54199.988965200006 2026-06-09,06:05:06.000,160,11069602,-795,0,1780985105,12774.906974680001,400.4560700400034,54200.0239008 2026-06-09,06:05:07.000,160,11069570,-795,0,1780985106,12774.893502059997,400.4419717800047,54199.91210688001 2026-06-09,06:05:08.000,160,11069578,-795,0,1780985107,12774.893502059997,400.44902091000404,54199.8841584 2026-06-09,06:05:09.000,160,11069578,-795,0,1780985108,12774.832875269996,400.4278735199987,54199.800312960004 2026-06-09,06:05:10.000,160,11069618,-795,0,1780985109,12774.799193719991,400.46311917000276,54199.72345464001 2026-06-09,06:05:11.000,160,11069646,-795,0,1780985110,12774.853084199996,400.44902091000404,54199.92608112 2026-06-09,06:05:12.000,160,11069582,-795,0,1780985111,12774.900238369992,400.41377525999997,54199.940055360006 2026-06-09,06:05:13.000,160,11069559,-795,0,1780985112,12774.67794013999,400.4772174300015,54199.26230472001 2026-06-09,06:05:14.000,160,11069578,-635,0,1780985113,12774.920447299992,400.4278735199987,54199.92608112 2026-06-09,06:05:15.000,160,11069578,-755,0,1780985114,12774.873293129996,400.4067261300006,54199.85620992 2026-06-09,06:05:16.000,160,11069609,-795,0,1780985115,12774.866556820001,400.39967700000125,54199.82826144 2026-06-09,06:05:17.000,160,11069580,-795,0,1780985116,12774.812666339996,400.3432839599991,54199.72345464001 2026-06-09,06:05:18.000,160,11069548,-795,0,1780985117,12774.826138960001,400.33623482999974,54199.604673600006 2026-06-09,06:05:19.000,160,11069600,-795,0,1780985118,12774.886765750001,400.322136570001,54199.80730008 2026-06-09,06:05:20.000,160,11069607,-795,0,1780985119,12774.859820509992,400.38557874000253,54199.84223568001 2026-06-09,06:05:21.000,160,11069599,-795,0,1780985120,12774.805930030001,400.36443135000445,54199.772364480006 2026-06-09,06:05:22.000,160,11069545,-795,0,1780985121,12774.738566929991,400.3291857000004,54199.569738 2026-06-09,06:05:23.000,160,11069564,-795,0,1780985122,12774.812666339996,400.27984179000487,54199.61166072 2026-06-09,06:05:24.000,160,11069611,-795,0,1780985123,12774.799193719991,400.3080383100023,54199.47890544001 2026-06-09,06:05:25.000,160,11069573,-795,0,1780985124,12774.866556820001,400.27279265999823,54199.534802400005 2026-06-09,06:05:26.000,160,11069614,-675,0,1780985125,12774.906974680001,400.31508744000166,54199.68851904 2026-06-09,06:05:27.000,160,11069585,-795,0,1780985126,12774.927183610002,400.2868909200042,54199.68851904 2026-06-09,06:05:28.000,160,11069601,-795,0,1780985127,12774.906974680001,400.3080383100023,54199.61864784 2026-06-09,06:05:29.000,160,11069573,-795,0,1780985128,12774.866556820001,400.27984179000487,54199.57672512001 2026-06-09,06:05:30.000,160,11069581,-795,0,1780985129,12774.927183610002,400.2939400500036,54199.702493280005 2026-06-09,06:05:31.000,160,11069620,-795,0,1780985130,12774.933919919997,400.2234487500027,54199.653583440006 2026-06-09,06:05:32.000,160,11069567,-795,0,1780985131,12774.880029439992,400.30098918000294,54199.66755768 2026-06-09,06:05:33.000,160,11069616,-795,0,1780985132,12774.812666339996,400.2657435299989,54199.416021360004 2026-06-09,06:05:34.000,160,11069612,-795,0,1780985133,12774.846347890001,400.23754701000144,54199.45794408001 2026-06-09,06:05:35.000,160,11069604,-795,0,1780985134,12774.927183610002,400.2586943999995,54199.61864784 2026-06-09,06:05:36.000,160,11069585,-795,0,1780985135,12774.886765750001,400.2868909200042,54199.653583440006 2026-06-09,06:05:37.000,160,11069616,-795,0,1780985136,12774.846347890001,400.2445961400008,54199.57672512001 2026-06-09,06:05:38.000,160,11069573,-795,0,1780985137,12774.866556820001,400.2868909200042,54199.55576376001 2026-06-09,06:05:39.000,160,11069538,-795,0,1780985138,12774.886765750001,400.27984179000487,54199.569738 2026-06-09,06:05:40.000,160,11069622,-795,0,1780985139,12774.886765750001,400.27279265999823,54199.57672512001 2026-06-09,06:05:41.000,160,11069558,-795,0,1780985140,12774.947392540002,400.2586943999995,54199.52082816 2026-06-09,06:05:42.000,160,11069603,-795,0,1780985141,12774.839611579991,400.27279265999823,54199.34615016 2026-06-09,06:05:43.000,160,11069599,-795,0,1780985142,12774.839611579991,400.2939400500036,54199.22038200001 2026-06-09,06:05:44.000,160,11069622,-795,0,1780985143,12774.906974680001,400.31508744000166,54199.49287968 2026-06-09,06:05:45.000,160,11069574,-795,0,1780985144,12774.994546709997,400.2868909200042,54199.569738 2026-06-09,06:05:46.000,160,11069626,-795,0,1780985145,12774.920447299992,400.2657435299989,54199.42300848 2026-06-09,06:05:47.000,160,11069524,-795,0,1780985146,12775.001283019992,400.33623482999974,54199.44396984 2026-06-09,06:05:48.000,160,11069613,-795,0,1780985147,12775.001283019992,400.31508744000166,54199.47890544001 2026-06-09,06:05:49.000,160,11069606,-795,0,1780985148,12775.008019330002,400.3291857000004,54199.38108576 2026-06-09,06:05:50.000,160,11069600,-795,0,1780985149,12775.034964569997,400.3291857000004,54199.34615016 2026-06-09,06:05:51.000,160,11069638,-795,0,1780985150,12775.075382429997,400.3573822199978,54199.4998668 2026-06-09,06:05:52.000,160,11069578,-795,0,1780985151,12775.109063980002,400.3432839599991,54199.54877664 2026-06-09,06:05:53.000,160,11069541,-795,0,1780985152,12774.960865159992,400.36443135000445,54199.09461384001 2026-06-09,06:05:54.000,160,11069607,-795,0,1780985153,12775.102327669993,400.37852961000317,54199.44396984 2026-06-09,06:05:55.000,160,11069557,-795,0,1780985154,12775.162954459993,400.4208243899993,54199.47890544001 2026-06-09,06:05:56.000,160,11069485,-795,0,1780985155,12775.162954459993,400.39967700000125,54199.38807288001 2026-06-09,06:05:57.000,160,11069597,-795,0,1780985156,12775.149481840002,400.39967700000125,54199.33217592 2026-06-09,06:05:58.000,160,11069572,-795,0,1780985157,12775.189899700003,400.41377525999997,54199.44396984 2026-06-09,06:05:59.000,160,11069593,-795,0,1780985158,12775.176427079998,400.4278735199987,54199.36012440001 2026-06-09,06:06:00.000,160,11069598,-795,0,1780985159,12775.162954459993,400.46311917000276,54199.38807288001 2026-06-09,06:06:01.000,160,11069606,-795,0,1780985160,12775.284208039993,400.4701683000021,54199.52781528001 2026-06-09,06:06:02.000,160,11069599,-795,0,1780985161,12775.304416969993,400.4701683000021,54199.569738 2026-06-09,06:06:03.000,160,11069570,-795,0,1780985162,12775.237053869998,400.4701683000021,54199.16448504 2026-06-09,06:06:04.000,160,11069497,-795,0,1780985163,12775.257262799998,400.49836481999955,54199.38807288001 2026-06-09,06:06:05.000,160,11069495,-795,0,1780985164,12775.263999109993,400.5759052499998,54199.35313728 2026-06-09,06:06:06.000,160,11069624,-795,0,1780985165,12775.351571139989,400.58295437999914,54199.49287968 2026-06-09,06:06:07.000,160,11069645,-795,0,1780985166,12775.324625899993,400.59705263999786,54199.37409864 2026-06-09,06:06:08.000,160,11069605,-795,0,1780985167,12775.365043759994,400.6041017700045,54199.49287968 2026-06-09,06:06:09.000,160,11069602,-795,0,1780985168,12775.47282471999,400.6182000300032,54199.569738 2026-06-09,06:06:10.000,160,11069597,-795,0,1780985169,12775.432406859989,400.6182000300032,54199.56275088 2026-06-09,06:06:11.000,160,11069554,-795,0,1780985170,12775.466088409994,400.6393474200013,54199.47191832 2026-06-09,06:06:12.000,160,11069596,-795,0,1780985171,12775.452615789989,400.64639655000065,54199.436982720006 2026-06-09,06:06:13.000,160,11069577,-795,0,1780985172,12775.526715199994,400.65344568,54199.38807288001 2026-06-09,06:06:14.000,160,11069608,-795,0,1780985173,12775.499769959999,400.70983872000215,54199.416021360004 2026-06-09,06:06:15.000,160,11069617,-795,0,1780985174,12775.53345150999,400.7521334999983,54199.569738 2026-06-09,06:06:16.000,160,11069603,-795,0,1780985175,12775.57386936999,400.73098611000023,54199.57672512001 2026-06-09,06:06:17.000,160,11069637,-795,0,1780985176,12775.53345150999,400.8014774100011,54199.4998668 2026-06-09,06:06:18.000,160,11069606,-795,0,1780985177,12775.499769959999,400.75918262999767,54199.464931200004 2026-06-09,06:06:19.000,160,11069529,-795,0,1780985178,12775.526715199994,400.7873791500024,54199.56275088 2026-06-09,06:06:20.000,160,11069549,-635,0,1780985179,12775.526715199994,400.80852654000046,54199.42999560001 2026-06-09,06:06:21.000,160,11069598,-795,0,1780985180,12775.56039675,400.7873791500024,54199.416021360004 2026-06-09,06:06:22.000,160,11069614,-795,0,1780985181,12775.519978889999,400.79442828000174,54199.28326608 2026-06-09,06:06:24.000,160,11069621,-795,0,1780985183,12775.499769959999,400.84377219000453,54199.45794408001 2026-06-09,06:06:25.000,160,11069604,-795,0,1780985184,12775.49303364999,400.85787045000325,54199.31121456001 2026-06-09,06:06:26.000,160,11069610,-795,0,1780985185,12775.627759849995,400.85787045000325,54199.436982720006 2026-06-09,06:06:27.000,160,11069566,-795,0,1780985186,12775.60081461,400.8226247999992,54199.38108576 2026-06-09,06:06:28.000,160,11069597,-795,0,1780985187,12775.65470508999,400.8155756699998,54199.367111520005 2026-06-09,06:06:29.000,160,11069595,-675,0,1780985188,12775.708595569995,400.9354108800035,54199.19243352001 2026-06-09,06:06:30.000,160,11069607,-795,0,1780985189,12775.749013429995,400.9354108800035,54199.22038200001 2026-06-09,06:06:31.000,160,11069598,-795,0,1780985190,12775.6614414,401.05524608999986,54199.031729760005 2026-06-09,06:06:32.000,160,11069581,-795,0,1780985191,12775.80290391,401.0693443499986,54199.40903424001 2026-06-09,06:06:33.000,160,11069608,-795,0,1780985192,12775.74227712,401.111639130002,54199.416021360004 2026-06-09,06:06:34.000,160,11069597,-795,0,1780985193,12775.62102354,401.11868826000136,54199.08762672 2026-06-09,06:06:35.000,160,11069554,-795,0,1780985194,12775.6614414,401.1327865200001,54199.318201680006 2026-06-09,06:06:36.000,160,11069560,-795,0,1780985195,12775.71533187999,401.1750813000035,54199.367111520005 2026-06-09,06:06:37.000,160,11069594,-795,0,1780985196,12775.75574973999,401.1609830400048,54199.464931200004 2026-06-09,06:06:38.000,160,11069590,-795,0,1780985197,12775.80290391,401.18213043000287,54199.464931200004 2026-06-09,06:06:39.000,160,11069613,-795,0,1780985198,12775.688386639995,401.2103269500003,54199.30422744 2026-06-09,06:06:40.000,160,11069632,-795,0,1780985199,12775.789431289995,401.2314743399984,54199.47191832 2026-06-09,06:06:41.000,160,11069600,-795,0,1780985200,12775.85679438999,401.2808182500012,54199.50685392001 2026-06-09,06:06:42.000,160,11069565,-795,0,1780985201,12775.890475939996,401.3372112900033,54199.569738 2026-06-09,06:06:43.000,160,11069562,-795,0,1780985202,12775.8635307,401.31606389999797,54199.51384104 2026-06-09,06:06:44.000,160,11069619,-755,0,1780985203,12775.85679438999,401.3442604200027,54199.150510800006 2026-06-09,06:06:45.000,160,11069593,-795,0,1780985204,12775.89721224999,401.35130955000204,54199.38807288001 2026-06-09,06:06:46.000,160,11069588,-795,0,1780985205,12775.957839039991,401.33016216000397,54199.47191832 2026-06-09,06:06:47.000,160,11069555,-795,0,1780985206,12775.998256899991,401.3372112900033,54199.534802400005 2026-06-09,06:06:48.000,160,11069568,-795,0,1780985207,12775.991520589996,401.3372112900033,54199.485892560006 2026-06-09,06:06:49.000,160,11069580,-795,0,1780985208,12775.971311659996,401.38655519999884,54199.42999560001 2026-06-09,06:06:50.000,160,11069587,-795,0,1780985209,12776.065620000001,401.35130955000204,54199.583712240004 2026-06-09,06:06:51.000,160,11069557,-795,0,1780985210,12776.045411070001,401.40065346000483,54199.56275088 2026-06-09,06:06:52.000,160,11069564,-795,0,1780985211,12776.038674759991,401.38655519999884,54199.583712240004 2026-06-09,06:06:53.000,160,11069586,-795,0,1780985212,12776.058883689991,401.4218008500029,54199.464931200004 2026-06-09,06:06:54.000,160,11069618,-795,0,1780985213,12775.991520589996,401.3936043299982,54199.248330480004 2026-06-09,06:06:55.000,160,11069566,-795,0,1780985214,12776.031938449996,401.42884998000227,54199.569738 2026-06-09,06:06:56.000,160,11069591,-795,0,1780985215,12776.159928339992,401.4358991100016,54199.772364480006 2026-06-09,06:06:57.000,160,11069616,-795,0,1780985216,12776.132983099997,401.46409562999906,54199.702493280005 2026-06-09,06:06:58.000,160,11069557,-795,0,1780985217,12776.092565239996,401.4781938899978,54199.68851904 2026-06-09,06:06:59.000,160,11069569,-795,0,1780985218,12776.045411070001,401.4570464999997,54199.52781528001 2026-06-09,06:07:00.000,160,11069628,-795,0,1780985219,12775.991520589996,401.46409562999906,54199.40204712 2026-06-09,06:07:01.000,160,11069548,-795,0,1780985220,12775.998256899991,401.5204886700012,54199.51384104 2026-06-09,06:07:02.000,160,11069584,-715,0,1780985221,12776.011729519996,401.51343954000185,54199.50685392001 2026-06-09,06:07:03.000,160,11069600,-795,0,1780985222,12776.031938449996,401.555734319998,54199.45794408001 2026-06-09,06:07:04.000,160,11069552,-795,0,1780985223,12775.98478428,401.5204886700012,54199.269291840006 2026-06-09,06:07:05.000,160,11069591,-795,0,1780985224,12775.991520589996,401.53458692999993,54199.45095696 2026-06-09,06:07:06.000,160,11069556,-795,0,1780985225,12776.106037860001,401.5063904100025,54199.604673600006 2026-06-09,06:07:07.000,160,11069560,-795,0,1780985226,12776.065620000001,401.53458692999993,54199.52781528001 2026-06-09,06:07:08.000,160,11069625,-795,0,1780985227,12776.058883689991,401.56278345000464,54199.485892560006 2026-06-09,06:07:09.000,160,11069613,-795,0,1780985228,12775.971311659996,401.555734319998,54199.37409864 2026-06-09,06:07:10.000,160,11069547,-795,0,1780985229,12775.998256899991,401.6262256199989,54199.38807288001 2026-06-09,06:07:11.000,160,11069589,-795,0,1780985230,12776.079092619992,401.6191764899995,54199.54178952 2026-06-09,06:07:12.000,160,11069576,-795,0,1780985231,12776.126246790001,401.61212736000016,54199.54877664 2026-06-09,06:07:13.000,160,11069567,-795,0,1780985232,12776.072356309996,401.64032388000487,54199.583712240004 2026-06-09,06:07:14.000,160,11069606,-795,0,1780985233,12775.98478428,401.64737301000423,54199.21339488 2026-06-09,06:07:15.000,160,11069602,-795,0,1780985234,12776.045411070001,401.6685204000023,54199.42300848 2026-06-09,06:07:16.000,160,11069580,-795,0,1780985235,12776.106037860001,401.67556953000167,54199.45095696 2026-06-09,06:07:17.000,160,11069617,-795,0,1780985236,12776.132983099997,401.7178643099978,54199.47191832 2026-06-09,06:07:18.000,160,11069587,-795,0,1780985237,12776.153192029997,401.6685204000023,54199.45794408001 2026-06-09,06:07:19.000,160,11069552,-795,0,1780985238,12776.045411070001,401.7178643099978,54199.37409864 2026-06-09,06:07:20.000,160,11069582,-795,0,1780985239,12776.112774169997,401.74606083000253,54199.44396984 2026-06-09,06:07:21.000,160,11069596,-795,0,1780985240,12776.146455720002,401.76015909000125,54199.45095696 2026-06-09,06:07:22.000,160,11069592,-795,0,1780985241,12776.207082510002,401.78130647999933,54199.66755768 2026-06-09,06:07:23.000,160,11069588,-795,0,1780985242,12776.193609889997,401.7672082200006,54199.44396984 2026-06-09,06:07:25.000,160,11069547,-795,0,1780985244,12776.166664650002,401.79540473999805,54199.47890544001 2026-06-09,06:07:26.000,160,11069617,-795,0,1780985245,12776.207082510002,401.8165521300034,54199.51384104 2026-06-09,06:07:27.000,160,11069585,-795,0,1780985246,12776.247500370002,401.84474865000084,54199.54178952 2026-06-09,06:07:28.000,160,11069648,-795,0,1780985247,12776.207082510002,401.87999429999763,54199.436982720006 2026-06-09,06:07:29.000,160,11069623,-795,0,1780985248,12776.240764059992,401.8376995200015,54199.49287968 2026-06-09,06:07:30.000,160,11069586,-795,0,1780985249,12776.294654539997,401.8729451699983,54199.62563496001 2026-06-09,06:07:31.000,160,11069553,-795,0,1780985250,12776.274445609997,401.8940925600036,54199.569738 2026-06-09,06:07:32.000,160,11069594,-795,0,1780985251,12776.254236679997,401.92228908000106,54199.4998668 2026-06-09,06:07:33.000,160,11069602,-795,0,1780985252,12776.193609889997,401.9504855999985,54199.40204712 2026-06-09,06:07:34.000,160,11069599,-795,0,1780985253,12776.227291440002,401.95753472999786,54199.44396984 2026-06-09,06:07:35.000,160,11069574,-795,0,1780985254,12776.260972989992,401.9293382100004,54199.36012440001 2026-06-09,06:07:36.000,160,11069558,-795,0,1780985255,12776.274445609997,401.9293382100004,54199.62563496001 2026-06-09,06:07:37.000,160,11069607,-795,0,1780985256,12776.341808709993,401.9152399500017,54199.73044176 2026-06-09,06:07:38.000,160,11069625,-795,0,1780985257,12776.274445609997,401.90819082000235,54199.52781528001 2026-06-09,06:07:39.000,160,11069587,-795,0,1780985258,12776.294654539997,401.92228908000106,54199.68851904 2026-06-09,06:07:40.000,160,11069587,-795,0,1780985259,12776.321599779993,401.94343646999914,54199.57672512001 2026-06-09,06:07:41.000,160,11069570,-795,0,1780985260,12776.308127160002,401.901141690003,54199.50685392001 2026-06-09,06:07:42.000,160,11069614,-795,0,1780985261,12776.301390849992,401.9363873399998,54199.47191832 2026-06-09,06:07:43.000,160,11069612,-795,0,1780985262,12776.308127160002,401.92228908000106,54199.50685392001 2026-06-09,06:07:44.000,160,11069625,-795,0,1780985263,12776.314863469997,401.94343646999914,54199.54178952 2026-06-09,06:07:45.000,160,11069600,-795,0,1780985264,12776.234027749997,401.901141690003,54199.199420640005 2026-06-09,06:07:46.000,160,11069571,-795,0,1780985265,12776.321599779993,401.94343646999914,54199.42999560001 2026-06-09,06:07:47.000,160,11069604,-795,0,1780985266,12776.341808709993,401.90819082000235,54199.464931200004 2026-06-09,06:07:48.000,160,11069566,-795,0,1780985267,12776.341808709993,401.94343646999914,54199.42999560001 2026-06-09,06:07:49.000,160,11069619,-795,0,1780985268,12776.328336090002,401.901141690003,54199.44396984 2026-06-09,06:07:50.000,160,11069628,-795,0,1780985269,12776.294654539997,401.90819082000235,54199.30422744 2026-06-09,06:07:51.000,160,11069594,-795,0,1780985270,12776.267709300002,401.94343646999914,54199.27627896 2026-06-09,06:07:52.000,160,11069593,-795,0,1780985271,12776.395699189998,401.9293382100004,54199.416021360004 2026-06-09,06:07:53.000,160,11069602,-755,0,1780985272,12776.422644429993,401.9293382100004,54199.40903424001 2026-06-09,06:07:54.000,160,11069587,-795,0,1780985273,12776.436117049998,401.9293382100004,54199.436982720006 2026-06-09,06:07:55.000,160,11069631,-795,0,1780985274,12776.328336090002,401.92228908000106,54199.1854464 2026-06-09,06:07:56.000,160,11069571,-795,0,1780985275,12776.355281329998,401.92228908000106,54199.1854464 2026-06-09,06:07:57.000,160,11069599,-795,0,1780985276,12776.355281329998,401.9152399500017,54199.30422744 2026-06-09,06:07:58.000,160,11069608,-795,0,1780985277,12776.510216459988,401.901141690003,54199.37409864 2026-06-09,06:07:59.000,160,11069611,-795,0,1780985278,12776.456325979998,401.901141690003,54199.37409864 2026-06-09,06:08:00.000,160,11069545,-795,0,1780985279,12776.415908119998,401.9293382100004,54199.29025320001 2026-06-09,06:08:01.000,160,11069553,-795,0,1780985280,12776.442853359993,401.90819082000235,54199.26230472001 2026-06-09,06:08:02.000,160,11069587,-795,0,1780985281,12776.503480149993,401.8729451699983,54199.39506 2026-06-09,06:08:03.000,160,11069562,-795,0,1780985282,12776.503480149993,401.901141690003,54199.29025320001 2026-06-09,06:08:04.000,160,11069601,-795,0,1780985283,12776.523689079993,401.87999429999763,54199.297240320004 2026-06-09,06:08:05.000,160,11069586,-795,0,1780985284,12776.456325979998,401.85884690999956,54199.080639600004 2026-06-09,06:08:06.000,160,11069526,-795,0,1780985285,12776.523689079993,401.8729451699983,54199.17845928 2026-06-09,06:08:07.000,160,11069599,-795,0,1780985286,12776.557370629998,401.85884690999956,54199.28326608 2026-06-09,06:08:08.000,160,11069614,-795,0,1780985287,12776.604524799994,401.8729451699983,54199.26230472001 2026-06-09,06:08:09.000,160,11069593,-795,0,1780985288,12776.597788489998,401.85884690999956,54199.248330480004 2026-06-09,06:08:10.000,160,11069571,-795,0,1780985289,12776.570843249989,401.87999429999763,54199.129549440004 2026-06-09,06:08:11.000,160,11069517,-795,0,1780985290,12776.617997419999,401.8729451699983,54199.19243352001 2026-06-09,06:08:12.000,160,11069605,-795,0,1780985291,12776.591052179989,401.90819082000235,54199.199420640005 2026-06-09,06:08:13.000,160,11069581,-795,0,1780985292,12776.597788489998,401.8658960399989,54199.22736912 2026-06-09,06:08:14.000,160,11069601,-795,0,1780985293,12776.516952769998,401.9363873399998,54199.150510800006 2026-06-09,06:08:15.000,160,11069582,-795,0,1780985294,12776.483271219993,401.88704343000427,54199.045704 2026-06-09,06:08:16.000,160,11069636,-795,0,1780985295,12776.523689079993,401.94343646999914,54199.19243352001 2026-06-09,06:08:17.000,160,11069595,-795,0,1780985296,12776.611261109989,401.92228908000106,54199.19243352001 2026-06-09,06:08:18.000,160,11069612,-795,0,1780985297,12776.591052179989,401.92228908000106,54199.17845928 2026-06-09,06:08:19.000,160,11069563,-795,0,1780985298,12776.631470039989,401.88704343000427,54199.1854464 2026-06-09,06:08:20.000,160,11069616,-795,0,1780985299,12776.543898009993,401.87999429999763,54199.031729760005 2026-06-09,06:08:21.000,160,11069561,-795,0,1780985300,12776.564106939994,401.87999429999763,54198.98980704 2026-06-09,06:08:22.000,160,11069585,-795,0,1780985301,12776.597788489998,401.901141690003,54199.09461384001 2026-06-09,06:08:23.000,160,11069607,-795,0,1780985302,12776.557370629998,401.9152399500017,54199.14352368001 2026-06-09,06:08:24.000,160,11069589,-795,0,1780985303,12776.537161699998,401.8729451699983,54198.961858560004 2026-06-09,06:08:26.000,160,11069582,-795,0,1780985305,12776.584315869994,401.84474865000084,54198.9408972 2026-06-09,06:08:27.000,160,11069515,-795,0,1780985306,12776.631470039989,401.82360126000276,54198.95487144001 2026-06-09,06:08:28.000,160,11069543,-795,0,1780985307,12776.591052179989,401.80950300000404,54199.0107684 2026-06-09,06:08:29.000,160,11069565,-795,0,1780985308,12776.591052179989,401.8165521300034,54199.0107684 2026-06-09,06:08:30.000,160,11069634,-795,0,1780985309,12776.577579559998,401.8024538700047,54198.89897448 2026-06-09,06:08:31.000,160,11069577,-795,0,1780985310,12776.530425389989,401.82360126000276,54198.83609040001 2026-06-09,06:08:32.000,160,11069578,-795,0,1780985311,12776.651678969989,401.79540473999805,54199.045704 2026-06-09,06:08:33.000,160,11069580,-795,0,1780985312,12776.631470039989,401.76015909000125,54199.03871688 2026-06-09,06:08:34.000,160,11069589,-795,0,1780985313,12776.651678969989,401.7672082200006,54198.98980704 2026-06-09,06:08:35.000,160,11069641,-795,0,1780985314,12776.617997419999,401.74606083000253,54198.80814192001 2026-06-09,06:08:36.000,160,11069629,-795,0,1780985315,12776.503480149993,401.7178643099978,54198.68936088001 2026-06-09,06:08:37.000,160,11069589,-795,0,1780985316,12776.624733729994,401.7178643099978,54198.85006464 2026-06-09,06:08:38.000,160,11069585,-795,0,1780985317,12776.671887899989,401.7319625700038,54198.90596160001 2026-06-09,06:08:39.000,160,11069634,-795,0,1780985318,12776.638206349999,401.7531099600019,54198.912948720004 2026-06-09,06:08:40.000,160,11069617,-795,0,1780985319,12776.671887899989,401.72491344000446,54198.89198736 2026-06-09,06:08:41.000,160,11069609,-795,0,1780985320,12776.624733729994,401.71081517999846,54198.82211616 2026-06-09,06:08:42.000,160,11069597,-795,0,1780985321,12776.678624209999,401.682618660001,54198.933910080006 2026-06-09,06:08:43.000,160,11069589,-795,0,1780985322,12776.658415279999,401.7037660499991,54198.84307752 2026-06-09,06:08:44.000,160,11069613,-795,0,1780985323,12776.665151589994,401.6685204000023,54198.87801312 2026-06-09,06:08:45.000,160,11069575,-795,0,1780985324,12776.69209682999,401.6896677900004,54198.647438160006 2026-06-09,06:08:46.000,160,11069598,-795,0,1780985325,12776.550634319989,401.6544221400036,54198.54263136 2026-06-09,06:08:47.000,160,11069602,-675,0,1780985326,12776.624733729994,401.682618660001,54198.66839952001 2026-06-09,06:08:48.000,160,11069585,-795,0,1780985327,12776.739250999999,401.67556953000167,54198.85006464 2026-06-09,06:08:49.000,160,11069640,-795,0,1780985328,12776.725778379994,401.6685204000023,54198.75923208001 2026-06-09,06:08:50.000,160,11069594,-795,0,1780985329,12776.69209682999,401.69671691999974,54198.766219200006 2026-06-09,06:08:51.000,160,11069556,-795,0,1780985330,12776.678624209999,401.6896677900004,54198.52167000001 2026-06-09,06:08:52.000,160,11069573,-795,0,1780985331,12776.671887899989,401.6685204000023,54198.61250256 2026-06-09,06:08:53.000,160,11069575,-795,0,1780985332,12776.725778379994,401.682618660001,54198.745257840004 2026-06-09,06:08:54.000,160,11069597,-795,0,1780985333,12776.725778379994,401.66147127000295,54198.745257840004 2026-06-09,06:08:55.000,160,11069601,-795,0,1780985334,12776.624733729994,401.66147127000295,54198.58455408 2026-06-09,06:08:57.000,160,11069604,-795,0,1780985336,12776.77966886,401.682618660001,54198.75224496 2026-06-09,06:08:58.000,160,11069594,-795,0,1780985337,12776.79987779,401.72491344000446,54198.83609040001 2026-06-09,06:08:59.000,160,11069607,-795,0,1780985338,12776.82008672,401.6896677900004,54198.77320632 2026-06-09,06:09:00.000,160,11069633,-795,0,1780985339,12776.75272361999,401.7037660499991,54198.598528320006 2026-06-09,06:09:01.000,160,11069508,-795,0,1780985340,12776.79987779,401.74606083000253,54198.67538664 2026-06-09,06:09:02.000,160,11069629,-795,0,1780985341,12776.81335040999,401.7319625700038,54198.71730936001 2026-06-09,06:09:03.000,160,11069628,-795,0,1780985342,12776.867240889995,401.72491344000446,54198.78019344 2026-06-09,06:09:04.000,160,11069604,-795,0,1780985343,12776.79987779,401.7319625700038,54198.647438160006 2026-06-09,06:09:05.000,160,11069582,-795,0,1780985344,12776.766196239994,401.7319625700038,54198.51468288 2026-06-09,06:09:06.000,160,11069615,-795,0,1780985345,12776.847031959995,401.8024538700047,54198.65442528 2026-06-09,06:09:07.000,160,11069587,-795,0,1780985346,12776.77293254999,401.76015909000125,54198.38891472 2026-06-09,06:09:08.000,160,11069604,-795,0,1780985347,12776.83355933999,401.7390117000032,54198.45179880001 2026-06-09,06:09:09.000,160,11069573,-795,0,1780985348,12776.847031959995,401.74606083000253,54198.479747280006 2026-06-09,06:09:10.000,160,11069617,-795,0,1780985349,12776.91439505999,401.71081517999846,54198.56359272 2026-06-09,06:09:11.000,160,11069605,-795,0,1780985350,12776.91439505999,401.7319625700038,54198.577566960004 2026-06-09,06:09:12.000,160,11069581,-795,0,1780985351,12776.83355933999,401.7672082200006,54198.39590184 2026-06-09,06:09:13.000,160,11069593,-795,0,1780985352,12776.92113137,401.7390117000032,54198.50070864001 2026-06-09,06:09:14.000,160,11069610,-795,0,1780985353,12776.9413403,401.74606083000253,54198.63346392 2026-06-09,06:09:15.000,160,11069529,-795,0,1780985354,12776.948076609995,401.74606083000253,54198.54263136 2026-06-09,06:09:16.000,160,11069582,-795,0,1780985355,12776.948076609995,401.74606083000253,54198.50769576 2026-06-09,06:09:17.000,160,11069567,-795,0,1780985356,12776.87397719999,401.7390117000032,54198.28410792001 2026-06-09,06:09:18.000,160,11069603,-795,0,1780985357,12776.87397719999,401.7390117000032,54198.28410792001 2026-06-09,06:09:19.000,160,11069604,-795,0,1780985358,12776.91439505999,401.7178643099978,54198.38891472 2026-06-09,06:09:20.000,160,11069583,-795,0,1780985359,12776.968285539995,401.7531099600019,54198.528657120005 2026-06-09,06:09:21.000,160,11069585,-795,0,1780985360,12777.05585756999,401.7390117000032,54198.5566056 2026-06-09,06:09:22.000,160,11069562,-795,0,1780985361,12777.02217602,401.682618660001,54198.54961848001 2026-06-09,06:09:23.000,160,11069560,-795,0,1780985362,12776.968285539995,401.7390117000032,54198.33301776001 2026-06-09,06:09:24.000,160,11069539,-795,0,1780985363,12776.99523077999,401.7037660499991,54198.39590184 2026-06-09,06:09:25.000,160,11069601,-795,0,1780985364,12777.04238495,401.71081517999846,54198.50070864001 2026-06-09,06:09:26.000,160,11069632,-795,0,1780985365,12776.95481291999,401.66147127000295,54198.22821096 2026-06-09,06:09:28.000,160,11069608,-795,0,1780985367,12777.028912329995,401.6685204000023,54198.49372152 2026-06-09,06:09:29.000,160,11069619,-795,0,1780985368,12777.10301174,401.66147127000295,54198.528657120005 2026-06-09,06:09:30.000,160,11069585,-795,0,1780985369,12777.07606649999,401.6685204000023,54198.5566056 2026-06-09,06:09:31.000,160,11069543,-795,0,1780985370,12777.09627542999,401.6685204000023,54198.49372152 2026-06-09,06:09:32.000,160,11069598,-795,0,1780985371,12777.06259388,401.66147127000295,54198.360966240005 2026-06-09,06:09:33.000,160,11069530,-795,0,1780985372,12777.08280281,401.6191764899995,54198.38192760001 2026-06-09,06:09:34.000,160,11069628,-795,0,1780985373,12777.129956979996,401.6262256199989,54198.458785920004 2026-06-09,06:09:35.000,160,11069608,-795,0,1780985374,12777.10301174,401.682618660001,54198.52167000001 2026-06-09,06:09:36.000,160,11069583,-795,0,1780985375,12777.1434296,401.64737301000423,54198.430837440006 2026-06-09,06:09:37.000,160,11069615,-795,0,1780985376,12777.11648435999,401.63327474999824,54198.42385032001 2026-06-09,06:09:38.000,160,11069588,-795,0,1780985377,12777.07606649999,401.5839308400027,54198.193275360005 2026-06-09,06:09:39.000,160,11069536,-795,0,1780985378,12777.12322067,401.66147127000295,54198.42385032001 2026-06-09,06:09:40.000,160,11069546,-795,0,1780985379,12777.150165909996,401.5909799700021,54198.46577304 2026-06-09,06:09:41.000,160,11069589,-795,0,1780985380,12777.177111149991,401.61212736000016,54198.58455408 2026-06-09,06:09:42.000,160,11069607,-795,0,1780985381,12777.190583769996,401.6191764899995,54198.5566056 2026-06-09,06:09:43.000,160,11069596,-795,0,1780985382,12777.129956979996,401.64032388000487,54198.47276016001 2026-06-09,06:09:44.000,160,11069561,-795,0,1780985383,12777.16363853,401.64737301000423,54198.479747280006 2026-06-09,06:09:45.000,160,11069613,-795,0,1780985384,12777.197320079991,401.6685204000023,54198.60551544 2026-06-09,06:09:46.000,160,11069581,-795,0,1780985385,12777.197320079991,401.69671691999974,54198.54961848001 2026-06-09,06:09:47.000,160,11069499,-795,0,1780985386,12777.231001629996,401.6896677900004,54198.50070864001 2026-06-09,06:09:48.000,160,11069617,-795,0,1780985387,12777.089539119996,401.682618660001,54198.17930112 2026-06-09,06:09:49.000,160,11069604,-795,0,1780985388,12777.1434296,401.7037660499991,54198.360966240005 2026-06-09,06:09:50.000,160,11069587,-795,0,1780985389,12777.217529009991,401.6685204000023,54198.45179880001 2026-06-09,06:09:51.000,160,11069608,-795,0,1780985390,12777.224265320001,401.71081517999846,54198.409876080004 2026-06-09,06:09:52.000,160,11069590,-795,0,1780985391,12777.217529009991,401.6896677900004,54198.38192760001 2026-06-09,06:09:53.000,160,11069603,-795,0,1780985392,12777.197320079991,401.7037660499991,54198.24917232 2026-06-09,06:09:54.000,160,11069611,-795,0,1780985393,12777.251210559996,401.6896677900004,54198.47276016001 2026-06-09,06:09:55.000,160,11069525,-795,0,1780985394,12777.224265320001,401.69671691999974,54198.44481168 2026-06-09,06:09:56.000,160,11069621,-795,0,1780985395,12777.237737939991,401.6544221400036,54198.40288896001 2026-06-09,06:09:57.000,160,11069619,-795,0,1780985396,12777.204056390001,401.6685204000023,54198.24917232 2026-06-09,06:09:58.000,160,11069587,-795,0,1780985397,12777.190583769996,401.69671691999974,54197.99763600001 2026-06-09,06:09:59.000,160,11069629,-795,0,1780985398,12777.244474250001,401.78130647999933,54198.263146560006 2026-06-09,06:10:00.000,160,11069589,-795,0,1780985399,12777.352255209997,401.71081517999846,54198.409876080004 2026-06-09,06:10:01.000,160,11069592,-795,0,1780985400,12777.358991519992,401.72491344000446,54198.44481168 2026-06-09,06:10:02.000,160,11069626,-795,0,1780985401,12777.358991519992,401.69671691999974,54198.49372152 2026-06-09,06:10:03.000,160,11069537,-795,0,1780985402,12777.264683180001,401.682618660001,54198.20026248 2026-06-09,06:10:04.000,160,11069547,-795,0,1780985403,12777.318573659992,401.6685204000023,54198.25615944001 2026-06-09,06:10:05.000,160,11069627,-795,0,1780985404,12777.338782589992,401.6896677900004,54198.36795336 2026-06-09,06:10:06.000,160,11069634,-795,0,1780985405,12777.379200449992,401.6544221400036,54198.38192760001 2026-06-09,06:10:07.000,160,11069589,-795,0,1780985406,12777.305101040001,401.6896677900004,54198.263146560006 2026-06-09,06:10:08.000,160,11069549,-795,0,1780985407,12777.298364729992,401.682618660001,54198.08846856001 2026-06-09,06:10:09.000,160,11069631,-795,0,1780985408,12777.379200449992,401.71081517999846,54198.32603064 2026-06-09,06:10:10.000,160,11069575,-795,0,1780985409,12777.399409379992,401.69671691999974,54198.39590184 2026-06-09,06:10:11.000,160,11069558,-795,0,1780985410,12777.433090929997,401.69671691999974,54198.40288896001 2026-06-09,06:10:12.000,160,11069631,-555,0,1780985411,12777.412881999997,401.64737301000423,54198.39590184 2026-06-09,06:10:13.000,160,11069594,-795,0,1780985412,12777.311837349996,401.64032388000487,54198.23519808001 2026-06-09,06:10:14.000,160,11069599,-795,0,1780985413,12777.311837349996,401.64032388000487,54198.20026248 2026-06-09,06:10:15.000,160,11069585,-795,0,1780985414,12777.379200449992,401.6262256199989,54198.34000488 2026-06-09,06:10:16.000,160,11069628,-795,0,1780985415,12777.439827239992,401.63327474999824,54198.409876080004 2026-06-09,06:10:17.000,160,11069579,-795,0,1780985416,12777.426354620002,401.61212736000016,54198.34000488 2026-06-09,06:10:18.000,160,11069599,-795,0,1780985417,12777.338782589992,401.61212736000016,54197.94173904 2026-06-09,06:10:19.000,160,11069506,-795,0,1780985418,12777.453299859997,401.59802910000144,54198.40288896001 2026-06-09,06:10:20.000,160,11069574,-795,0,1780985419,12777.507190340002,401.5275378000006,54198.38891472 2026-06-09,06:10:21.000,160,11069599,-795,0,1780985420,12777.534135579997,401.56278345000464,54198.38891472 2026-06-09,06:10:22.000,160,11069598,-795,0,1780985421,12777.493717719997,401.49934128000314,54198.40288896001 2026-06-09,06:10:23.000,160,11069625,-795,0,1780985422,12777.439827239992,401.53458692999993,54198.33301776001 2026-06-09,06:10:24.000,160,11069659,-795,0,1780985423,12777.513926649997,401.4781938899978,54198.36795336 2026-06-09,06:10:25.000,160,11069615,-795,0,1780985424,12777.561080819993,401.4711447599984,54198.42385032001 2026-06-09,06:10:26.000,160,11069573,-795,0,1780985425,12777.567817130002,401.4570464999997,54198.34000488 2026-06-09,06:10:27.000,160,11069591,-795,0,1780985426,12777.399409379992,401.4077025900042,54197.94173904 2026-06-09,06:10:29.000,160,11069558,-795,0,1780985428,12777.466772480002,401.36540781000076,54198.10942992 2026-06-09,06:10:30.000,160,11069581,-795,0,1780985429,12777.493717719997,401.41475172000355,54198.22122384 2026-06-09,06:10:31.000,160,11069594,-795,0,1780985430,12777.507190340002,401.4077025900042,54198.21423672001 2026-06-09,06:10:32.000,160,11069593,-795,0,1780985431,12777.466772480002,401.3936043299982,54198.15833976 2026-06-09,06:10:33.000,160,11069575,-795,0,1780985432,12777.486981410002,401.3936043299982,54198.144365520006 2026-06-09,06:10:34.000,160,11069620,-795,0,1780985433,12777.534135579997,401.38655519999884,54198.193275360005 2026-06-09,06:10:35.000,160,11069537,-795,0,1780985434,12777.520662959992,401.3442604200027,54198.242185200004 2026-06-09,06:10:36.000,160,11069571,-795,0,1780985435,12777.493717719997,401.3583586800014,54198.1024428 2026-06-09,06:10:37.000,160,11069583,-795,0,1780985436,12777.426354620002,401.3090147699986,54197.976674640006 2026-06-09,06:10:38.000,160,11069601,-795,0,1780985437,12777.453299859997,401.33016216000397,54197.96968752001 2026-06-09,06:10:39.000,160,11069573,-795,0,1780985438,12777.412881999997,401.2596708600031,54197.8928292 2026-06-09,06:10:40.000,160,11069580,-795,0,1780985439,12777.426354620002,401.3090147699986,54198.03955872 2026-06-09,06:10:41.000,160,11069572,-795,0,1780985440,12777.520662959992,401.25262173000374,54198.08148144 2026-06-09,06:10:42.000,160,11069604,-795,0,1780985441,12777.493717719997,401.2314743399984,54198.074494320004 2026-06-09,06:10:43.000,160,11069567,-795,0,1780985442,12777.513926649997,401.224425209999,54197.976674640006 2026-06-09,06:10:44.000,160,11069596,-795,0,1780985443,12777.426354620002,401.18213043000287,54197.788022400004 2026-06-09,06:10:45.000,160,11069550,-795,0,1780985444,12777.426354620002,401.21737607999967,54197.79500952 2026-06-09,06:10:46.000,160,11069624,-795,0,1780985445,12777.480245099992,401.20327782000095,54197.89981632001 2026-06-09,06:10:47.000,160,11069621,-795,0,1780985446,12777.439827239992,401.18213043000287,54197.857893600005 2026-06-09,06:10:48.000,160,11069612,-795,0,1780985447,12777.406145690002,401.1468847799988,54197.822958 2026-06-09,06:10:49.000,160,11069537,-795,0,1780985448,12777.311837349996,401.1609830400048,54197.61334440001 2026-06-09,06:10:50.000,160,11069595,-715,0,1780985449,12777.460036169992,401.1257373900007,54197.78103528001 2026-06-09,06:10:51.000,160,11069549,-795,0,1780985450,12777.453299859997,401.10459000000264,54197.87186784 2026-06-09,06:10:52.000,160,11069600,-795,0,1780985451,12777.493717719997,401.0622952199992,54197.83693224 2026-06-09,06:10:53.000,160,11069608,-795,0,1780985452,12777.446563550002,401.0904917400039,54197.82994512001 2026-06-09,06:10:54.000,160,11069612,-795,0,1780985453,12777.433090929997,401.04114783000114,54197.70417696 2026-06-09,06:10:55.000,160,11069603,-795,0,1780985454,12777.433090929997,401.0340987000018,54197.70417696 2026-06-09,06:10:56.000,160,11069618,-795,0,1780985455,12777.534135579997,401.0270495700024,54197.86488072 2026-06-09,06:10:57.000,160,11069596,-795,0,1780985456,12777.513926649997,400.9988530499977,54197.808983760006 2026-06-09,06:10:58.000,160,11069610,-795,0,1780985457,12777.554344509997,400.97065653000027,54197.739112560004 2026-06-09,06:10:59.000,160,11069583,-795,0,1780985458,12777.493717719997,400.9283617500041,54197.58539592001 2026-06-09,06:11:00.000,160,11069615,-795,0,1780985459,12777.446563550002,400.8860669700007,54197.452640640004 2026-06-09,06:11:01.000,160,11069522,-795,0,1780985460,12777.493717719997,400.90721435999876,54197.571421680004 2026-06-09,06:11:02.000,160,11069592,-795,0,1780985461,12777.507190340002,400.8790178400013,54197.64828 2026-06-09,06:11:03.000,160,11069606,-795,0,1780985462,12777.540871889993,400.85787045000325,54197.641292880005 2026-06-09,06:11:04.000,160,11069609,-795,0,1780985463,12777.527399270002,400.84377219000453,54197.61334440001 2026-06-09,06:11:05.000,160,11069595,-795,0,1780985464,12777.594762369998,400.8155756699998,54197.64828 2026-06-09,06:11:06.000,160,11069583,-795,0,1780985465,12777.648652849988,400.80852654000046,54197.74609968 2026-06-09,06:11:07.000,160,11069541,-795,0,1780985466,12777.621707609993,400.77328089000366,54197.71116408001 2026-06-09,06:11:08.000,160,11069551,-795,0,1780985467,12777.621707609993,400.7662317600043,54197.592383040006 2026-06-09,06:11:09.000,160,11069619,-795,0,1780985468,12777.554344509997,400.7380352399996,54197.38276944 2026-06-09,06:11:10.000,160,11069614,-795,0,1780985469,12777.608234990003,400.7521334999983,54197.473602000005 2026-06-09,06:11:11.000,160,11069527,-795,0,1780985470,12777.648652849988,400.75918262999767,54197.58539592001 2026-06-09,06:11:12.000,160,11069640,-795,0,1780985471,12777.689070709988,400.75918262999767,54197.63430576001 2026-06-09,06:11:13.000,160,11069620,-795,0,1780985472,12777.655389159998,400.7168878500015,54197.50155048 2026-06-09,06:11:14.000,160,11069620,-795,0,1780985473,12777.641916539993,400.6816422000047,54197.38975656 2026-06-09,06:11:15.000,160,11069603,-795,0,1780985474,12777.601498679993,400.70983872000215,54197.48058912 2026-06-09,06:11:16.000,160,11069585,-795,0,1780985475,12777.675598089998,400.6745930699981,54197.4386664 2026-06-09,06:11:17.000,160,11069606,-795,0,1780985476,12777.628443920003,400.6675439399987,54197.41770504001 2026-06-09,06:11:18.000,160,11069605,-795,0,1780985477,12777.554344509997,400.6675439399987,54197.27097552 2026-06-09,06:11:19.000,160,11069553,-795,0,1780985478,12777.547608200002,400.61115090000385,54197.16616872 2026-06-09,06:11:20.000,160,11069601,-795,0,1780985479,12777.675598089998,400.61115090000385,54197.41071792 2026-06-09,06:11:21.000,160,11069590,-795,0,1780985480,12777.648652849988,400.5900035099985,54197.48058912 2026-06-09,06:11:22.000,160,11069578,-795,0,1780985481,12777.648652849988,400.5900035099985,54197.46661488001 2026-06-09,06:11:23.000,160,11069594,-795,0,1780985482,12777.614971299998,400.5900035099985,54197.39674368001 2026-06-09,06:11:24.000,160,11069618,-795,0,1780985483,12777.547608200002,400.5547578600017,54197.18014296001 2026-06-09,06:11:25.000,160,11069589,-795,0,1780985484,12777.527399270002,400.54770873000234,54197.18014296001 2026-06-09,06:11:26.000,160,11069596,-795,0,1780985485,12777.662125469993,400.59705263999786,54197.34783384001 2026-06-09,06:11:27.000,160,11069609,-795,0,1780985486,12777.668861779988,400.59705263999786,54197.38276944 2026-06-09,06:11:28.000,160,11069592,-795,0,1780985487,12777.493717719997,400.5688561200004,54197.1941172 2026-06-09,06:11:30.000,160,11069618,-795,0,1780985489,12777.594762369998,400.51246307999827,54197.187130080005 2026-06-09,06:11:31.000,160,11069612,-795,0,1780985490,12777.614971299998,400.5336104700036,54197.34783384001 2026-06-09,06:11:32.000,160,11069579,-795,0,1780985491,12777.628443920003,400.5336104700036,54197.284949760004 2026-06-09,06:11:33.000,160,11069584,-795,0,1780985492,12777.614971299998,400.56180699000106,54197.3338596 2026-06-09,06:11:34.000,160,11069602,-795,0,1780985493,12777.574553439998,400.5688561200004,54197.16616872 2026-06-09,06:11:35.000,160,11069600,-795,0,1780985494,12777.581289749993,400.61115090000385,54197.22905280001 2026-06-09,06:11:36.000,160,11069599,-795,0,1780985495,12777.635180229998,400.6041017700045,54197.3338596 2026-06-09,06:11:37.000,160,11069600,-795,0,1780985496,12777.588026060002,400.6041017700045,54197.37578232001 2026-06-09,06:11:38.000,160,11069591,-795,0,1780985497,12777.567817130002,400.65344568,54197.34084672 2026-06-09,06:11:39.000,160,11069582,-795,0,1780985498,12777.527399270002,400.64639655000065,54197.2639884 2026-06-09,06:11:40.000,160,11069609,-795,0,1780985499,12777.439827239992,400.6182000300032,54196.97751648 2026-06-09,06:11:41.000,160,11069526,-795,0,1780985500,12777.453299859997,400.6745930699981,54197.17315584 2026-06-09,06:11:42.000,160,11069586,-795,0,1780985501,12777.493717719997,400.6675439399987,54197.20809144001 2026-06-09,06:11:43.000,160,11069631,-795,0,1780985502,12777.433090929997,400.6745930699981,54197.138220240005 2026-06-09,06:11:44.000,160,11069578,-795,0,1780985503,12777.446563550002,400.6816422000047,54197.11027176001 2026-06-09,06:11:45.000,160,11069556,-795,0,1780985504,12777.419618309992,400.62524916000257,54197.124246 2026-06-09,06:11:46.000,160,11069597,-795,0,1780985505,12777.493717719997,400.7027895900028,54197.24302704 2026-06-09,06:11:47.000,160,11069565,-795,0,1780985506,12777.439827239992,400.6816422000047,54197.21507856 2026-06-09,06:11:48.000,160,11069583,-795,0,1780985507,12777.460036169992,400.6886913300041,54197.236039920004 2026-06-09,06:11:49.000,160,11069582,-795,0,1780985508,12777.284892110001,400.6886913300041,54196.74694152001 2026-06-09,06:11:50.000,160,11069587,-795,0,1780985509,12777.311837349996,400.6675439399987,54196.88668392 2026-06-09,06:11:51.000,160,11069619,-795,0,1780985510,12777.399409379992,400.7027895900028,54197.17315584 2026-06-09,06:11:52.000,160,11069612,-795,0,1780985511,12777.493717719997,400.6886913300041,54197.257001280006 2026-06-09,06:11:53.000,160,11069589,-795,0,1780985512,12777.466772480002,400.7168878500015,54197.21507856 2026-06-09,06:11:54.000,160,11069606,-795,0,1780985513,12777.473508789997,400.73098611000023,54197.21507856 2026-06-09,06:11:55.000,160,11069608,-795,0,1780985514,12777.406145690002,400.7168878500015,54197.14520736 2026-06-09,06:11:56.000,160,11069581,-795,0,1780985515,12777.439827239992,400.73098611000023,54197.124246 2026-06-09,06:11:57.000,160,11069555,-795,0,1780985516,12777.446563550002,400.75918262999767,54197.13123312001 2026-06-09,06:11:58.000,160,11069582,-795,0,1780985517,12777.534135579997,400.7380352399996,54197.24302704 2026-06-09,06:11:59.000,160,11069587,-795,0,1780985518,12777.460036169992,400.70983872000215,54197.09629752 2026-06-09,06:12:00.000,160,11069568,-795,0,1780985519,12777.473508789997,400.77328089000366,54196.8796968 2026-06-09,06:12:01.000,160,11069593,-795,0,1780985520,12777.540871889993,400.80852654000046,54197.15918160001 2026-06-09,06:12:02.000,160,11069609,-795,0,1780985521,12777.527399270002,400.7873791500024,54197.04040056001 2026-06-09,06:12:04.000,160,11069595,-795,0,1780985523,12777.581289749993,400.7662317600043,54197.09629752 2026-06-09,06:12:05.000,160,11069568,-795,0,1780985524,12777.601498679993,400.7521334999983,54197.15918160001 2026-06-09,06:12:06.000,160,11069609,-795,0,1780985525,12777.513926649997,400.7662317600043,54196.95655512 2026-06-09,06:12:07.000,160,11069589,-795,0,1780985526,12777.513926649997,400.780330020003,54197.00546496 2026-06-09,06:12:08.000,160,11069601,-795,0,1780985527,12777.608234990003,400.77328089000366,54197.20809144001 2026-06-09,06:12:09.000,160,11069628,-795,0,1780985528,12777.689070709988,400.7873791500024,54197.236039920004 2026-06-09,06:12:10.000,160,11069584,-795,0,1780985529,12777.675598089998,400.7873791500024,54197.15219448 2026-06-09,06:12:11.000,160,11069610,-795,0,1780985530,12777.581289749993,400.80852654000046,54196.89367104001 2026-06-09,06:12:12.000,160,11069591,-795,0,1780985531,12777.641916539993,400.8367230599979,54196.99149072001 2026-06-09,06:12:13.000,160,11069502,-795,0,1780985532,12777.648652849988,400.82967392999853,54197.01245208001 2026-06-09,06:12:14.000,160,11069621,-795,0,1780985533,12777.702543329993,400.84377219000453,54197.117258880004 2026-06-09,06:12:15.000,160,11069592,-795,0,1780985534,12777.709279639988,400.8508213200039,54197.16616872 2026-06-09,06:12:16.000,160,11069635,-795,0,1780985535,12777.641916539993,400.8790178400013,54197.04738768 2026-06-09,06:12:17.000,160,11069551,-795,0,1780985536,12777.682334399993,400.85787045000325,54197.01245208001 2026-06-09,06:12:18.000,160,11069586,-795,0,1780985537,12777.682334399993,400.9142634899981,54197.20110432 2026-06-09,06:12:19.000,160,11069654,-795,0,1780985538,12777.682334399993,400.90721435999876,54197.18014296001 2026-06-09,06:12:20.000,160,11069593,-795,0,1780985539,12777.635180229998,400.95655827000155,54197.13123312001 2026-06-09,06:12:21.000,160,11069608,-795,0,1780985540,12777.608234990003,400.95655827000155,54197.04738768 2026-06-09,06:12:22.000,160,11069610,-795,0,1780985541,12777.621707609993,400.97065653000027,54197.16616872 2026-06-09,06:12:23.000,160,11069596,-795,0,1780985542,12777.655389159998,401.0340987000018,54197.25001416001 2026-06-09,06:12:24.000,160,11069602,-795,0,1780985543,12777.729488569988,401.0622952199992,54197.31988536 2026-06-09,06:12:25.000,160,11069601,-795,0,1780985544,12777.675598089998,401.0622952199992,54197.29892400001 2026-06-09,06:12:26.000,160,11069626,-795,0,1780985545,12777.709279639988,401.111639130002,54197.22206568 2026-06-09,06:12:27.000,160,11069535,-795,0,1780985546,12777.729488569988,401.111639130002,54197.22206568 2026-06-09,06:12:28.000,160,11069585,-795,0,1780985547,12777.736224879998,401.1327865200001,54197.20110432 2026-06-09,06:12:29.000,160,11069620,-795,0,1780985548,12777.648652849988,401.1750813000035,54197.0543748 2026-06-09,06:12:30.000,160,11069594,-795,0,1780985549,12777.749697499989,401.111639130002,54196.79585136001 2026-06-09,06:12:31.000,160,11069559,-795,0,1780985550,12777.790115359989,401.08344261000457,54196.88668392 2026-06-09,06:12:32.000,160,11069546,-795,0,1780985551,12777.803587979994,401.05524608999986,54196.97751648 2026-06-09,06:12:33.000,160,11069627,-795,0,1780985552,12777.749697499989,401.10459000000264,54197.15918160001 2026-06-09,06:12:34.000,160,11069577,-795,0,1780985553,12777.749697499989,401.11868826000136,54197.236039920004 2026-06-09,06:12:35.000,160,11069587,-795,0,1780985554,12777.722752259993,401.15393390999816,54197.257001280006 2026-06-09,06:12:36.000,160,11069618,-795,0,1780985555,12777.614971299998,401.23852346999774,54197.0543748 2026-06-09,06:12:37.000,160,11069603,-795,0,1780985556,12777.621707609993,401.23852346999774,54197.14520736 2026-06-09,06:12:38.000,160,11069569,-795,0,1780985557,12777.722752259993,401.2596708600031,54197.22905280001 2026-06-09,06:12:39.000,160,11069589,-795,0,1780985558,12777.742961189993,401.2737691200018,54197.27097552 2026-06-09,06:12:40.000,160,11069597,-795,0,1780985559,12777.682334399993,401.28786738000053,54197.089310400006 2026-06-09,06:12:41.000,160,11069572,-795,0,1780985560,12777.608234990003,401.3090147699986,54197.04040056001 2026-06-09,06:12:42.000,160,11069596,-795,0,1780985561,12777.709279639988,401.30196563999925,54197.21507856 2026-06-09,06:12:43.000,160,11069618,-795,0,1780985562,12777.742961189993,401.35130955000204,54197.31988536 2026-06-09,06:12:44.000,160,11069588,-715,0,1780985563,12777.722752259993,401.3724569400001,54197.27796264001 2026-06-09,06:12:45.000,160,11069537,-795,0,1780985564,12777.722752259993,401.38655519999884,54197.34084672 2026-06-09,06:12:46.000,160,11069616,-795,0,1780985565,12777.702543329993,401.3724569400001,54197.25001416001 2026-06-09,06:12:47.000,160,11069622,-795,0,1780985566,12777.729488569988,401.36540781000076,54197.305911120005 2026-06-09,06:12:48.000,160,11069604,-795,0,1780985567,12777.769906429989,401.33016216000397,54197.38975656 2026-06-09,06:12:49.000,160,11069635,-795,0,1780985568,12777.756433809998,401.35130955000204,54197.39674368001 2026-06-09,06:12:50.000,160,11069591,-635,0,1780985569,12777.763170119993,401.3583586800014,54197.39674368001 2026-06-09,06:12:51.000,160,11069576,-795,0,1780985570,12777.675598089998,401.4077025900042,54197.18014296001 2026-06-09,06:12:52.000,160,11069607,-795,0,1780985571,12777.709279639988,401.4077025900042,54197.21507856 2026-06-09,06:12:53.000,160,11069611,-795,0,1780985572,12777.729488569988,401.3442604200027,54197.25001416001 2026-06-09,06:12:54.000,160,11069617,-795,0,1780985573,12777.742961189993,401.4077025900042,54197.403730800004 2026-06-09,06:12:55.000,160,11069597,-795,0,1780985574,12777.763170119993,401.41475172000355,54197.41071792 2026-06-09,06:12:56.000,160,11069638,-795,0,1780985575,12777.790115359989,401.44999737000035,54197.34783384001 2026-06-09,06:12:57.000,160,11069612,-795,0,1780985576,12777.763170119993,401.442948240001,54197.29892400001 2026-06-09,06:12:58.000,160,11069611,-795,0,1780985577,12777.823796909994,401.4570464999997,54197.48757624 2026-06-09,06:12:59.000,160,11069585,-795,0,1780985578,12777.817060599999,401.44999737000035,54197.473602000005 2026-06-09,06:13:00.000,160,11069643,-795,0,1780985579,12777.790115359989,401.4781938899978,54197.45962776 2026-06-09,06:13:01.000,160,11069605,-795,0,1780985580,12777.756433809998,401.442948240001,54197.257001280006 2026-06-09,06:13:02.000,160,11069581,-795,0,1780985581,12777.837269529999,401.5275378000006,54197.46661488001 2026-06-09,06:13:03.000,160,11069616,-795,0,1780985582,12777.830533219989,401.5204886700012,54197.571421680004 2026-06-09,06:13:04.000,160,11069611,-795,0,1780985583,12777.870951079989,401.56278345000464,54197.60635728 2026-06-09,06:13:05.000,160,11069592,-795,0,1780985584,12777.844005839994,401.5416360599993,54197.58539592001 2026-06-09,06:13:06.000,160,11069619,-795,0,1780985585,12777.803587979994,401.569832580004,54197.46661488001 2026-06-09,06:13:07.000,160,11069601,-795,0,1780985586,12777.823796909994,401.5909799700021,54197.571421680004 2026-06-09,06:13:08.000,160,11069586,-795,0,1780985587,12777.844005839994,401.64737301000423,54197.49456336001 2026-06-09,06:13:09.000,160,11069597,-795,0,1780985588,12777.844005839994,401.64737301000423,54197.60635728 2026-06-09,06:13:10.000,160,11069642,-795,0,1780985589,12777.716015949998,401.7037660499991,54197.38276944 2026-06-09,06:13:11.000,160,11069637,-795,0,1780985590,12777.722752259993,401.67556953000167,54197.27097552 2026-06-09,06:13:12.000,160,11069593,-795,0,1780985591,12777.844005839994,401.682618660001,54197.43167928 2026-06-09,06:13:13.000,160,11069589,-795,0,1780985592,12777.803587979994,401.69671691999974,54197.38276944 2026-06-09,06:13:14.000,160,11069626,-795,0,1780985593,12777.870951079989,401.7037660499991,54197.55744744 2026-06-09,06:13:15.000,160,11069531,-795,0,1780985594,12777.884423699994,401.71081517999846,54197.51552472001 2026-06-09,06:13:16.000,160,11069633,-795,0,1780985595,12777.830533219989,401.74606083000253,54197.473602000005 2026-06-09,06:13:17.000,160,11069588,-795,0,1780985596,12777.776642739998,401.74606083000253,54197.41770504001 2026-06-09,06:13:18.000,160,11069626,-795,0,1780985597,12777.796851669998,401.78130647999933,54197.32687248001 2026-06-09,06:13:19.000,160,11069593,-795,0,1780985598,12777.803587979994,401.79540473999805,54197.403730800004 2026-06-09,06:13:20.000,160,11069623,-795,0,1780985599,12777.924841559994,401.76015909000125,54197.59937016 2026-06-09,06:13:21.000,160,11069599,-795,0,1780985600,12777.796851669998,401.76015909000125,54197.22206568 2026-06-09,06:13:22.000,160,11069628,-795,0,1780985601,12777.91136893999,401.7672082200006,54197.50155048 2026-06-09,06:13:23.000,160,11069550,-795,0,1780985602,12777.884423699994,401.74606083000253,54197.592383040006 2026-06-09,06:13:24.000,160,11069619,-795,0,1780985603,12777.884423699994,401.78130647999933,54197.55046032 2026-06-09,06:13:25.000,160,11069606,-795,0,1780985604,12777.897896319999,401.77425734999997,54197.56443456001 2026-06-09,06:13:26.000,160,11069595,-795,0,1780985605,12777.844005839994,401.7531099600019,54197.49456336001 2026-06-09,06:13:27.000,160,11069596,-795,0,1780985606,12777.810324289989,401.7672082200006,54197.403730800004 2026-06-09,06:13:28.000,160,11069620,-795,0,1780985607,12777.850742149989,401.7672082200006,54197.522511840005 2026-06-09,06:13:29.000,160,11069600,-795,0,1780985608,12777.945050489994,401.77425734999997,54197.620331520004 2026-06-09,06:13:30.000,160,11069590,-795,0,1780985609,12777.877687389999,401.7178643099978,54197.27796264001 2026-06-09,06:13:32.000,160,11069556,-795,0,1780985611,12777.884423699994,401.7390117000032,54197.571421680004 2026-06-09,06:13:33.000,160,11069595,-795,0,1780985612,12777.904632629994,401.7319625700038,54197.61334440001 2026-06-09,06:13:34.000,160,11069626,-795,0,1780985613,12777.95178679999,401.7037660499991,54197.56443456001 2026-06-09,06:13:35.000,160,11069613,-795,0,1780985614,12777.857478459999,401.7390117000032,54197.48757624 2026-06-09,06:13:36.000,160,11069624,-755,0,1780985615,12777.837269529999,401.71081517999846,54197.50155048 2026-06-09,06:13:37.000,160,11069630,-795,0,1780985616,12777.924841559994,401.7178643099978,54197.66924136 2026-06-09,06:13:38.000,160,11069648,-795,0,1780985617,12777.938314179999,401.7672082200006,54197.66924136 2026-06-09,06:13:39.000,160,11069569,-795,0,1780985618,12777.938314179999,401.7390117000032,54197.41770504001 2026-06-09,06:13:40.000,160,11069602,-795,0,1780985619,12777.938314179999,401.71081517999846,54197.56443456001 2026-06-09,06:13:41.000,160,11069581,-795,0,1780985620,12777.904632629994,401.7178643099978,54197.41770504001 2026-06-09,06:13:42.000,160,11069560,-795,0,1780985621,12777.897896319999,401.71081517999846,54197.27796264001 2026-06-09,06:13:43.000,160,11069620,-795,0,1780985622,12777.924841559994,401.7319625700038,54197.48058912 2026-06-09,06:13:44.000,160,11069604,-795,0,1780985623,12777.985468349994,401.69671691999974,54197.71116408001 2026-06-09,06:13:45.000,160,11069561,-795,0,1780985624,12777.97873204,401.7178643099978,54197.66225424001 2026-06-09,06:13:46.000,160,11069576,-795,0,1780985625,12777.958523109999,401.72491344000446,54197.64828 2026-06-09,06:13:47.000,160,11069595,-795,0,1780985626,12777.904632629994,401.71081517999846,54197.49456336001 2026-06-09,06:13:48.000,160,11069569,-795,0,1780985627,12777.95178679999,401.63327474999824,54197.473602000005 2026-06-09,06:13:49.000,160,11069613,-795,0,1780985628,12777.97199572999,401.6050782300008,54197.50155048 2026-06-09,06:13:50.000,160,11069603,-795,0,1780985629,12778.025886209994,401.59802910000144,54197.55046032 2026-06-09,06:13:51.000,160,11069601,-795,0,1780985630,12777.924841559994,401.5275378000006,54197.452640640004 2026-06-09,06:13:52.000,160,11069597,-795,0,1780985631,12777.89116000999,401.569832580004,54197.27097552 2026-06-09,06:13:53.000,160,11069588,-795,0,1780985632,12777.97199572999,401.51343954000185,54197.56443456001 2026-06-09,06:13:54.000,160,11069633,-795,0,1780985633,12778.025886209994,401.5416360599993,54197.61334440001 2026-06-09,06:13:55.000,160,11069547,-795,0,1780985634,12778.025886209994,401.5416360599993,54197.56443456001 2026-06-09,06:13:56.000,160,11069606,-795,0,1780985635,12777.99894097,401.4852430200044,54197.54347320001 2026-06-09,06:13:57.000,160,11069578,-795,0,1780985636,12777.945050489994,401.4781938899978,54197.43167928 2026-06-09,06:13:58.000,160,11069612,-795,0,1780985637,12777.924841559994,401.51343954000185,54197.3687952 2026-06-09,06:13:59.000,160,11069609,-795,0,1780985638,12778.005677279994,401.53458692999993,54197.5085376 2026-06-09,06:14:00.000,160,11069564,-795,0,1780985639,12778.025886209994,401.51343954000185,54197.58539592001 2026-06-09,06:14:01.000,160,11069593,-755,0,1780985640,12778.025886209994,401.5063904100025,54197.55744744 2026-06-09,06:14:02.000,160,11069616,-795,0,1780985641,12777.89116000999,401.5063904100025,54197.1941172 2026-06-09,06:14:03.000,160,11069602,-795,0,1780985642,12778.0191499,401.4922921500038,54197.29193688 2026-06-09,06:14:04.000,160,11069505,-795,0,1780985643,12778.005677279994,401.51343954000185,54197.2639884 2026-06-09,06:14:05.000,160,11069568,-795,0,1780985644,12778.03262251999,401.51343954000185,54197.424692160006 2026-06-09,06:14:06.000,160,11069597,-795,0,1780985645,12778.005677279994,401.4570464999997,54197.4386664 2026-06-09,06:14:07.000,160,11069640,-795,0,1780985646,12777.884423699994,401.46409562999906,54197.16616872 2026-06-09,06:14:08.000,160,11069581,-795,0,1780985647,12777.93157786999,401.4358991100016,54197.22905280001 2026-06-09,06:14:09.000,160,11069601,-795,0,1780985648,12778.025886209994,401.442948240001,54197.37578232001 2026-06-09,06:14:10.000,160,11069575,-795,0,1780985649,12778.005677279994,401.4358991100016,54197.354820960005 2026-06-09,06:14:11.000,160,11069526,-795,0,1780985650,12778.005677279994,401.42884998000227,54197.3338596 2026-06-09,06:14:12.000,160,11069584,-795,0,1780985651,12777.958523109999,401.3795060699995,54196.97751648 2026-06-09,06:14:13.000,160,11069551,-795,0,1780985652,12777.97873204,401.31606389999797,54197.10328464 2026-06-09,06:14:14.000,160,11069581,-795,0,1780985653,12778.0191499,401.3442604200027,54197.20110432 2026-06-09,06:14:15.000,160,11069616,-795,0,1780985654,12778.025886209994,401.36540781000076,54197.138220240005 2026-06-09,06:14:16.000,160,11069596,-795,0,1780985655,12778.03935883,401.36540781000076,54197.18014296001 2026-06-09,06:14:17.000,160,11069578,-795,0,1780985656,12778.03935883,401.31606389999797,54197.117258880004 2026-06-09,06:14:18.000,160,11069546,-795,0,1780985657,12778.09324930999,401.30196563999925,54197.22206568 2026-06-09,06:14:19.000,160,11069570,-795,0,1780985658,12778.05283144999,401.26671999000246,54197.16616872 2026-06-09,06:14:20.000,160,11069620,-795,0,1780985659,12778.046095139995,401.25262173000374,54197.11027176001 2026-06-09,06:14:21.000,160,11069578,-795,0,1780985660,12778.005677279994,401.21737607999967,54196.95655512 2026-06-09,06:14:22.000,160,11069551,-795,0,1780985661,12777.97199572999,401.1750813000035,54196.865722559996 2026-06-09,06:14:23.000,160,11069612,-795,0,1780985662,12777.958523109999,401.16803217000415,54196.99847784 2026-06-09,06:14:24.000,160,11069620,-795,0,1780985663,12778.05956776,401.13983564999944,54197.1941172 2026-06-09,06:14:25.000,160,11069644,-795,0,1780985664,12778.05956776,401.111639130002,54197.187130080005 2026-06-09,06:14:26.000,160,11069558,-795,0,1780985665,12778.066304069995,401.13983564999944,54197.24302704 2026-06-09,06:14:27.000,160,11069570,-795,0,1780985666,12777.97873204,401.15393390999816,54197.21507856 2026-06-09,06:14:28.000,160,11069636,-795,0,1780985667,12777.884423699994,401.13983564999944,54196.97751648 2026-06-09,06:14:29.000,160,11069563,-795,0,1780985668,12777.864214769994,401.16803217000415,54196.95655512 2026-06-09,06:14:30.000,160,11069600,-795,0,1780985669,12777.91136893999,401.18917956000223,54197.15219448 2026-06-09,06:14:31.000,160,11069567,-795,0,1780985670,12777.857478459999,401.1962286900016,54196.99149072001 2026-06-09,06:14:33.000,160,11069595,-795,0,1780985672,12777.722752259993,401.2103269500003,54197.01245208001 2026-06-09,06:14:34.000,160,11069616,-795,0,1780985673,12777.769906429989,401.2455726000044,54197.08232328001 2026-06-09,06:14:35.000,160,11069509,-795,0,1780985674,12777.790115359989,401.2596708600031,54197.04738768 2026-06-09,06:14:36.000,160,11069568,-795,0,1780985675,12777.749697499989,401.2808182500012,54197.00546496 2026-06-09,06:14:37.000,160,11069631,-795,0,1780985676,12777.641916539993,401.2949165099999,54196.88668392 2026-06-09,06:14:38.000,160,11069614,-795,0,1780985677,12777.655389159998,401.30196563999925,54196.92860664 2026-06-09,06:14:39.000,160,11069543,-795,0,1780985678,12777.736224879998,401.3372112900033,54197.04040056001 2026-06-09,06:14:40.000,160,11069601,-795,0,1780985679,12777.729488569988,401.3795060699995,54197.138220240005 2026-06-09,06:14:41.000,160,11069609,-795,0,1780985680,12777.689070709988,401.40065346000483,54197.0543748 2026-06-09,06:14:42.000,160,11069582,-795,0,1780985681,12777.716015949998,401.3936043299982,54197.03341344 2026-06-09,06:14:43.000,160,11069582,-795,0,1780985682,12777.662125469993,401.40065346000483,54196.8098256 2026-06-09,06:14:44.000,160,11069605,-795,0,1780985683,12777.742961189993,401.38655519999884,54197.019439200005 2026-06-09,06:14:45.000,160,11069587,-795,0,1780985684,12777.756433809998,401.3795060699995,54197.11027176001 2026-06-09,06:14:46.000,160,11069551,-795,0,1780985685,12777.783379049994,401.38655519999884,54197.11027176001 2026-06-09,06:14:47.000,160,11069660,-795,0,1780985686,12777.695807019998,401.36540781000076,54197.04040056001 2026-06-09,06:14:48.000,160,11069595,-795,0,1780985687,12777.689070709988,401.3795060699995,54197.00546496 2026-06-09,06:14:49.000,160,11069610,-795,0,1780985688,12777.796851669998,401.4077025900042,54197.21507856 2026-06-09,06:14:50.000,160,11069579,-795,0,1780985689,12777.763170119993,401.38655519999884,54197.21507856 2026-06-09,06:14:51.000,160,11069570,-795,0,1780985690,12777.756433809998,401.38655519999884,54197.138220240005 2026-06-09,06:14:52.000,160,11069605,-795,0,1780985691,12777.662125469993,401.3936043299982,54197.0543748 2026-06-09,06:14:53.000,160,11069578,-795,0,1780985692,12777.621707609993,401.42884998000227,54197.0543748 2026-06-09,06:14:54.000,160,11069591,-795,0,1780985693,12777.668861779988,401.3936043299982,54197.14520736 2026-06-09,06:14:55.000,160,11069588,-795,0,1780985694,12777.695807019998,401.42884998000227,54197.187130080005 2026-06-09,06:14:56.000,160,11069633,-795,0,1780985695,12777.695807019998,401.40065346000483,54197.20809144001 2026-06-09,06:14:57.000,160,11069594,-795,0,1780985696,12777.689070709988,401.40065346000483,54197.2639884 2026-06-09,06:14:58.000,160,11069582,-795,0,1780985697,12777.689070709988,401.4358991100016,54197.24302704 2026-06-09,06:14:59.000,160,11069561,-795,0,1780985698,12777.655389159998,401.4077025900042,54196.99149072001 2026-06-09,06:15:00.000,160,11069585,-795,0,1780985699,12777.648652849988,401.40065346000483,54197.138220240005 2026-06-09,06:15:01.000,160,11069588,-795,0,1780985700,12777.641916539993,401.40065346000483,54197.18014296001 2026-06-09,06:15:02.000,160,11069609,-795,0,1780985701,12777.682334399993,401.42884998000227,54197.18014296001 2026-06-09,06:15:03.000,160,11069641,-795,0,1780985702,12777.567817130002,401.4218008500029,54196.92860664 2026-06-09,06:15:04.000,160,11069559,-795,0,1780985703,12777.648652849988,401.3795060699995,54197.16616872 2026-06-09,06:15:05.000,160,11069607,-795,0,1780985704,12777.756433809998,401.42884998000227,54197.3338596 2026-06-09,06:15:06.000,160,11069653,-795,0,1780985705,12777.716015949998,401.36540781000076,54197.257001280006 2026-06-09,06:15:07.000,160,11069567,-795,0,1780985706,12777.756433809998,401.38655519999884,54197.34783384001 2026-06-09,06:15:08.000,160,11069616,-795,0,1780985707,12777.729488569988,401.3583586800014,54197.32687248001 2026-06-09,06:15:09.000,160,11069643,-795,0,1780985708,12777.675598089998,401.3795060699995,54197.20809144001 2026-06-09,06:15:10.000,160,11069630,-795,0,1780985709,12777.702543329993,401.38655519999884,54197.1941172 2026-06-09,06:15:11.000,160,11069614,-795,0,1780985710,12777.783379049994,401.4077025900042,54197.36180808 2026-06-09,06:15:12.000,160,11069650,-795,0,1780985711,12777.817060599999,401.3795060699995,54197.4386664 2026-06-09,06:15:13.000,160,11069591,-795,0,1780985712,12777.621707609993,401.3442604200027,54197.04738768 2026-06-09,06:15:14.000,160,11069597,-795,0,1780985713,12777.736224879998,401.35130955000204,54197.21507856 2026-06-09,06:15:15.000,160,11069487,-795,0,1780985714,12777.702543329993,401.3936043299982,54197.25001416001 2026-06-09,06:15:16.000,160,11069566,-795,0,1780985715,12777.742961189993,401.3583586800014,54197.187130080005 2026-06-09,06:15:17.000,160,11069578,-795,0,1780985716,12777.675598089998,401.3583586800014,54197.18014296001 2026-06-09,06:15:18.000,160,11069582,-795,0,1780985717,12777.594762369998,401.3442604200027,54197.124246 2026-06-09,06:15:19.000,160,11069573,-795,0,1780985718,12777.567817130002,401.3795060699995,54197.11027176001 2026-06-09,06:15:20.000,160,11069591,-795,0,1780985719,12777.655389159998,401.33016216000397,54197.29193688 2026-06-09,06:15:21.000,160,11069591,-795,0,1780985720,12777.662125469993,401.3442604200027,54197.27097552 2026-06-09,06:15:22.000,160,11069571,-795,0,1780985721,12777.594762369998,401.3090147699986,54197.2639884 2026-06-09,06:15:23.000,160,11069624,-795,0,1780985722,12777.352255209997,401.28786738000053,54196.59322488 2026-06-09,06:15:24.000,160,11069558,-795,0,1780985723,12777.561080819993,401.28786738000053,54197.187130080005 2026-06-09,06:15:25.000,160,11069595,-795,0,1780985724,12777.601498679993,401.3090147699986,54197.14520736 2026-06-09,06:15:26.000,160,11069541,-795,0,1780985725,12777.547608200002,401.2737691200018,54197.236039920004 2026-06-09,06:15:27.000,160,11069585,-795,0,1780985726,12777.493717719997,401.2737691200018,54197.0543748 2026-06-09,06:15:28.000,160,11069573,-795,0,1780985727,12777.453299859997,401.2596708600031,54197.08232328001 2026-06-09,06:15:29.000,160,11069612,-795,0,1780985728,12777.527399270002,401.2455726000044,54197.236039920004 2026-06-09,06:15:30.000,160,11069616,-795,0,1780985729,12777.500454029992,401.26671999000246,54197.15918160001 2026-06-09,06:15:31.000,160,11069556,-795,0,1780985730,12777.433090929997,401.28786738000053,54197.11027176001 2026-06-09,06:15:32.000,160,11069577,-795,0,1780985731,12777.345518900001,401.224425209999,54196.90764528 2026-06-09,06:15:34.000,160,11069564,-795,0,1780985733,12777.412881999997,401.16803217000415,54197.13123312001 2026-06-09,06:15:35.000,160,11069618,-795,0,1780985734,12777.399409379992,401.21737607999967,54197.03341344 2026-06-09,06:15:36.000,160,11069575,-795,0,1780985735,12777.446563550002,401.1750813000035,54197.20110432 2026-06-09,06:15:37.000,160,11069570,-795,0,1780985736,12777.446563550002,401.18917956000223,54197.11027176001 2026-06-09,06:15:38.000,160,11069613,-795,0,1780985737,12777.399409379992,401.2103269500003,54196.970529360005 2026-06-09,06:15:39.000,160,11069491,-795,0,1780985738,12777.412881999997,401.1750813000035,54197.08232328001 2026-06-09,06:15:40.000,160,11069600,-795,0,1780985739,12777.419618309992,401.1468847799988,54197.0543748 2026-06-09,06:15:41.000,160,11069594,-795,0,1780985740,12777.412881999997,401.1468847799988,54197.068349040004 2026-06-09,06:15:42.000,160,11069596,-795,0,1780985741,12777.358991519992,401.11868826000136,54196.970529360005 2026-06-09,06:15:43.000,160,11069609,-795,0,1780985742,12777.311837349996,401.0975408700033,54196.970529360005 2026-06-09,06:15:44.000,160,11069565,-795,0,1780985743,12777.284892110001,401.08344261000457,54196.85873544 2026-06-09,06:15:45.000,160,11069597,-795,0,1780985744,12777.385936760002,401.08344261000457,54197.02642632 2026-06-09,06:15:46.000,160,11069560,-795,0,1780985745,12777.433090929997,401.0270495700024,54197.236039920004 2026-06-09,06:15:47.000,160,11069575,-795,0,1780985746,12777.406145690002,401.0129513100037,54197.15219448 2026-06-09,06:15:48.000,160,11069623,-795,0,1780985747,12777.385936760002,401.00590218000434,54197.117258880004 2026-06-09,06:15:49.000,160,11069639,-795,0,1780985748,12777.318573659992,400.9988530499977,54196.99149072001 2026-06-09,06:15:50.000,160,11069631,-795,0,1780985749,12777.291628419996,400.95655827000155,54196.97751648 2026-06-09,06:15:51.000,160,11069624,-795,0,1780985750,12777.358991519992,400.9495091400022,54197.16616872 2026-06-09,06:15:52.000,160,11069627,-795,0,1780985751,12777.372464139997,400.90721435999876,54197.21507856 2026-06-09,06:15:53.000,160,11069630,-795,0,1780985752,12777.338782589992,400.90721435999876,54197.17315584 2026-06-09,06:15:54.000,160,11069607,-795,0,1780985753,12777.231001629996,400.8790178400013,54196.78187712 2026-06-09,06:15:55.000,160,11069530,-795,0,1780985754,12777.257946869991,400.8649195800026,54196.83777408 2026-06-09,06:15:56.000,160,11069574,-795,0,1780985755,12777.264683180001,400.8014774100011,54196.94258088001 2026-06-09,06:15:57.000,160,11069634,-795,0,1780985756,12777.284892110001,400.82967392999853,54197.01245208001 2026-06-09,06:15:58.000,160,11069579,-795,0,1780985757,12777.264683180001,400.77328089000366,54197.03341344 2026-06-09,06:15:59.000,160,11069607,-795,0,1780985758,12777.204056390001,400.8014774100011,54196.900658160004 2026-06-09,06:16:00.000,160,11069613,-675,0,1780985759,12777.217529009991,400.7873791500024,54196.91463240001 2026-06-09,06:16:01.000,160,11069592,-795,0,1780985760,12777.264683180001,400.75918262999767,54196.9845036 2026-06-09,06:16:02.000,160,11069596,-795,0,1780985761,12777.257946869991,400.73098611000023,54196.99149072001 2026-06-09,06:16:03.000,160,11069567,-795,0,1780985762,12777.18384746,400.7239369800009,54196.949568 2026-06-09,06:16:04.000,160,11069570,-795,0,1780985763,12777.136693289991,400.69574046000344,54196.72598016001 2026-06-09,06:16:05.000,160,11069559,-795,0,1780985764,12777.156902219991,400.7027895900028,54196.76790288 2026-06-09,06:16:06.000,160,11069599,-795,0,1780985765,12777.231001629996,400.62524916000257,54196.84476120001 2026-06-09,06:16:07.000,160,11069573,-795,0,1780985766,12777.231001629996,400.66049480999936,54196.865722559996 2026-06-09,06:16:08.000,160,11069626,-795,0,1780985767,12777.197320079991,400.6041017700045,54196.76091576 2026-06-09,06:16:09.000,160,11069605,-795,0,1780985768,12777.210792699996,400.59705263999786,54196.64912184 2026-06-09,06:16:10.000,160,11069636,-795,0,1780985769,12777.264683180001,400.59705263999786,54196.90764528 2026-06-09,06:16:11.000,160,11069582,-795,0,1780985770,12777.231001629996,400.61115090000385,54196.78187712 2026-06-09,06:16:12.000,160,11069589,-795,0,1780985771,12777.217529009991,400.5900035099985,54196.7399544 2026-06-09,06:16:13.000,160,11069612,-795,0,1780985772,12777.190583769996,400.5900035099985,54196.62117336 2026-06-09,06:16:14.000,160,11069632,-795,0,1780985773,12777.07606649999,400.540659600003,54196.46046960001 2026-06-09,06:16:15.000,160,11069576,-795,0,1780985774,12777.177111149991,400.59705263999786,54196.698031679996 2026-06-09,06:16:16.000,160,11069622,-795,0,1780985775,12777.190583769996,400.52656134000426,54196.76091576 2026-06-09,06:16:17.000,160,11069613,-795,0,1780985776,12777.231001629996,400.56180699000106,54196.81681272 2026-06-09,06:16:18.000,160,11069623,-795,0,1780985777,12777.217529009991,400.5336104700036,54196.78886424 2026-06-09,06:16:19.000,160,11069585,-795,0,1780985778,12777.129956979996,400.5547578600017,54196.61418624 2026-06-09,06:16:20.000,160,11069573,-795,0,1780985779,12777.177111149991,400.52656134000426,54196.62117336 2026-06-09,06:16:21.000,160,11069609,-795,0,1780985780,12777.16363853,400.56180699000106,54196.64912184 2026-06-09,06:16:22.000,160,11069634,-795,0,1780985781,12777.129956979996,400.54770873000234,54196.69104456 2026-06-09,06:16:23.000,160,11069600,-795,0,1780985782,12777.01543970999,400.540659600003,54196.53732792001 2026-06-09,06:16:24.000,160,11069593,-795,0,1780985783,12776.988494469995,400.5688561200004,54196.418546880006 2026-06-09,06:16:25.000,160,11069606,-795,0,1780985784,12777.049121259995,400.52656134000426,54196.53732792001 2026-06-09,06:16:26.000,160,11069665,-755,0,1780985785,12777.129956979996,400.56180699000106,54196.65610896001 2026-06-09,06:16:27.000,160,11069548,-795,0,1780985786,12777.08280281,400.540659600003,54196.64912184 2026-06-09,06:16:28.000,160,11069581,-795,0,1780985787,12777.03564863999,400.49836481999955,54196.43950824001 2026-06-09,06:16:29.000,160,11069605,-795,0,1780985788,12777.008703399995,400.5195122100049,54196.43950824001 2026-06-09,06:16:30.000,160,11069595,-795,0,1780985789,12777.00196709,400.5336104700036,54196.425534 2026-06-09,06:16:31.000,160,11069647,-795,0,1780985790,12777.049121259995,400.5336104700036,54196.59322488 2026-06-09,06:16:32.000,160,11069635,-795,0,1780985791,12777.11648435999,400.52656134000426,54196.54431504 2026-06-09,06:16:33.000,160,11069608,-795,0,1780985792,12777.06259388,400.5195122100049,54196.43252112 2026-06-09,06:16:35.000,160,11069612,-795,0,1780985794,12777.04238495,400.4772174300015,54196.27880448 2026-06-09,06:16:36.000,160,11069572,-795,0,1780985795,12777.12322067,400.4560700400034,54196.36963704001 2026-06-09,06:16:37.000,160,11069603,-795,0,1780985796,12777.12322067,400.4913156900002,54196.45348248 2026-06-09,06:16:38.000,160,11069607,-795,0,1780985797,12777.177111149991,400.4560700400034,54196.418546880006 2026-06-09,06:16:39.000,160,11069589,-795,0,1780985798,12777.109748049996,400.4208243899993,54196.32072720001 2026-06-09,06:16:40.000,160,11069564,-795,0,1780985799,12777.18384746,400.4419717800047,54196.33470144 2026-06-09,06:16:41.000,160,11069549,-795,0,1780985800,12777.271419489996,400.38557874000253,54196.41155976001 2026-06-09,06:16:42.000,160,11069625,-795,0,1780985801,12777.311837349996,400.322136570001,54196.39059840001 2026-06-09,06:16:43.000,160,11069621,-795,0,1780985802,12777.291628419996,400.2657435299989,54196.30675296 2026-06-09,06:16:44.000,160,11069574,-795,0,1780985803,12777.237737939991,400.1811539699993,54196.03425528001 2026-06-09,06:16:45.000,160,11069567,-795,0,1780985804,12777.049121259995,400.18820309999865,54195.98534544001 2026-06-09,06:16:46.000,160,11069582,-795,0,1780985805,12776.96154923,400.25164527000015,54195.92944848 2026-06-09,06:16:47.000,160,11069600,-795,0,1780985806,12776.77966886,400.4278735199987,54195.9015 2026-06-09,06:16:48.000,160,11069573,-795,0,1780985807,12776.75945993,400.6041017700045,54195.9015 2026-06-09,06:16:49.000,160,11069603,-795,0,1780985808,12776.99523077999,400.73098611000023,54196.20194616001 2026-06-09,06:16:50.000,160,11069566,-795,0,1780985809,12777.16363853,400.7380352399996,54196.25784312 2026-06-09,06:16:51.000,160,11069590,-795,0,1780985810,12777.264683180001,400.70983872000215,54196.27181736001 2026-06-09,06:16:52.000,160,11069587,-795,0,1780985811,12777.264683180001,400.64639655000065,54196.04822952 2026-06-09,06:16:53.000,160,11069629,-795,0,1780985812,12777.345518900001,400.56180699000106,54196.1460492 2026-06-09,06:16:54.000,160,11069638,-795,0,1780985813,12777.439827239992,400.540659600003,54196.26483024 2026-06-09,06:16:55.000,160,11069632,-795,0,1780985814,12777.291628419996,400.5054139499989,54196.04822952 2026-06-09,06:16:56.000,160,11069600,-795,0,1780985815,12777.406145690002,400.48426656000083,54196.229894640004 2026-06-09,06:16:57.000,160,11069546,-795,0,1780985816,12777.439827239992,400.4913156900002,54196.32771432 2026-06-09,06:16:58.000,160,11069604,-795,0,1780985817,12777.419618309992,400.540659600003,54196.33470144 2026-06-09,06:16:59.000,160,11069566,-795,0,1780985818,12777.399409379992,400.5900035099985,54196.27880448 2026-06-09,06:17:00.000,160,11069586,-795,0,1780985819,12777.325309970001,400.62524916000257,54196.16701056 2026-06-09,06:17:01.000,160,11069601,-795,0,1780985820,12777.406145690002,400.64639655000065,54196.180984800005 2026-06-09,06:17:02.000,160,11069584,-795,0,1780985821,12777.460036169992,400.6675439399987,54196.25784312 2026-06-09,06:17:03.000,160,11069607,-795,0,1780985822,12777.439827239992,400.6745930699981,54196.348675680005 2026-06-09,06:17:04.000,160,11069619,-795,0,1780985823,12777.466772480002,400.6675439399987,54196.27181736001 2026-06-09,06:17:05.000,160,11069534,-795,0,1780985824,12777.372464139997,400.69574046000344,54196.16701056 2026-06-09,06:17:06.000,160,11069597,-795,0,1780985825,12777.473508789997,400.7027895900028,54196.299765840005 2026-06-09,06:17:07.000,160,11069603,-795,0,1780985826,12777.500454029992,400.6886913300041,54196.39059840001 2026-06-09,06:17:08.000,160,11069610,-795,0,1780985827,12777.540871889993,400.7239369800009,54196.3556628 2026-06-09,06:17:09.000,160,11069569,-795,0,1780985828,12777.540871889993,400.73098611000023,54196.425534 2026-06-09,06:17:10.000,160,11069594,-795,0,1780985829,12777.513926649997,400.7380352399996,54196.40457264 2026-06-09,06:17:11.000,160,11069602,-795,0,1780985830,12777.540871889993,400.7239369800009,54196.3556628 2026-06-09,06:17:12.000,160,11069626,-795,0,1780985831,12777.648652849988,400.75918262999767,54196.57925064001 2026-06-09,06:17:13.000,160,11069616,-795,0,1780985832,12777.614971299998,400.780330020003,54196.57925064001 2026-06-09,06:17:14.000,160,11069609,-795,0,1780985833,12777.655389159998,400.780330020003,54196.59322488 2026-06-09,06:17:15.000,160,11069601,-795,0,1780985834,12777.601498679993,400.75918262999767,54196.29277872001 2026-06-09,06:17:16.000,160,11069615,-795,0,1780985835,12777.554344509997,400.79442828000174,54196.32771432 2026-06-09,06:17:17.000,160,11069578,-795,0,1780985836,12777.554344509997,400.8155756699998,54196.37662416 2026-06-09,06:17:18.000,160,11069574,-795,0,1780985837,12777.614971299998,400.8014774100011,54196.397585520004 2026-06-09,06:17:19.000,160,11069607,-795,0,1780985838,12777.614971299998,400.80852654000046,54196.38361128 2026-06-09,06:17:20.000,160,11069628,-795,0,1780985839,12777.574553439998,400.82967392999853,54196.34168856001 2026-06-09,06:17:21.000,160,11069576,-795,0,1780985840,12777.608234990003,400.77328089000366,54196.39059840001 2026-06-09,06:17:22.000,160,11069599,-795,0,1780985841,12777.628443920003,400.8155756699998,54196.47444384 2026-06-09,06:17:23.000,160,11069587,-795,0,1780985842,12777.655389159998,400.79442828000174,54196.425534 2026-06-09,06:17:24.000,160,11069570,-795,0,1780985843,12777.614971299998,400.80852654000046,54196.32072720001 2026-06-09,06:17:25.000,160,11069590,-795,0,1780985844,12777.567817130002,400.80852654000046,54196.20194616001 2026-06-09,06:17:26.000,160,11069598,-795,0,1780985845,12777.507190340002,400.8367230599979,54196.180984800005 2026-06-09,06:17:27.000,160,11069541,-795,0,1780985846,12777.635180229998,400.8226247999992,54196.418546880006 2026-06-09,06:17:28.000,160,11069539,-795,0,1780985847,12777.561080819993,400.8014774100011,54196.27880448 2026-06-09,06:17:29.000,160,11069562,-795,0,1780985848,12777.635180229998,400.79442828000174,54196.48143096 2026-06-09,06:17:30.000,160,11069608,-795,0,1780985849,12777.588026060002,400.8155756699998,54196.397585520004 2026-06-09,06:17:31.000,160,11069588,-795,0,1780985850,12777.628443920003,400.7662317600043,54196.44649536 2026-06-09,06:17:32.000,160,11069601,-795,0,1780985851,12777.588026060002,400.77328089000366,54196.31374008 2026-06-09,06:17:33.000,160,11069596,-795,0,1780985852,12777.648652849988,400.7239369800009,54196.44649536 2026-06-09,06:17:34.000,160,11069639,-795,0,1780985853,12777.608234990003,400.77328089000366,54196.40457264 2026-06-09,06:17:36.000,160,11069608,-795,0,1780985855,12777.601498679993,400.7521334999983,54196.362649919996 2026-06-09,06:17:37.000,160,11069598,-795,0,1780985856,12777.682334399993,400.7380352399996,54196.48841808001 2026-06-09,06:17:38.000,160,11069573,-795,0,1780985857,12777.709279639988,400.7168878500015,54196.46046960001 2026-06-09,06:17:39.000,160,11069557,-795,0,1780985858,12777.662125469993,400.69574046000344,54196.44649536 2026-06-09,06:17:40.000,160,11069612,-795,0,1780985859,12777.594762369998,400.69574046000344,54196.2857916 2026-06-09,06:17:41.000,160,11069580,-795,0,1780985860,12777.601498679993,400.6393474200013,54196.26483024 2026-06-09,06:17:42.000,160,11069577,-795,0,1780985861,12777.608234990003,400.6816422000047,54196.33470144 2026-06-09,06:17:43.000,160,11069599,-795,0,1780985862,12777.635180229998,400.6816422000047,54196.39059840001 2026-06-09,06:17:44.000,160,11069636,-795,0,1780985863,12777.614971299998,400.6675439399987,54196.32072720001 2026-06-09,06:17:45.000,160,11069648,-795,0,1780985864,12777.588026060002,400.6816422000047,54196.27181736001 2026-06-09,06:17:46.000,160,11069573,-795,0,1780985865,12777.540871889993,400.59705263999786,54195.98534544001 2026-06-09,06:17:47.000,160,11069617,-795,0,1780985866,12777.601498679993,400.59705263999786,54196.194959039996 2026-06-09,06:17:48.000,160,11069607,-795,0,1780985867,12777.614971299998,400.6322982900019,54196.25784312 2026-06-09,06:17:49.000,160,11069599,-795,0,1780985868,12777.581289749993,400.5900035099985,54196.180984800005 2026-06-09,06:17:50.000,160,11069598,-795,0,1780985869,12777.601498679993,400.58295437999914,54196.31374008 2026-06-09,06:17:51.000,160,11069603,-795,0,1780985870,12777.540871889993,400.61115090000385,54196.24386888001 2026-06-09,06:17:52.000,160,11069617,-795,0,1780985871,12777.594762369998,400.6393474200013,54196.24386888001 2026-06-09,06:17:53.000,160,11069631,-795,0,1780985872,12777.635180229998,400.58295437999914,54196.44649536 2026-06-09,06:17:54.000,160,11069595,-795,0,1780985873,12777.614971299998,400.58295437999914,54196.43252112 2026-06-09,06:17:55.000,160,11069597,-795,0,1780985874,12777.628443920003,400.5688561200004,54196.3556628 2026-06-09,06:17:56.000,160,11069637,-795,0,1780985875,12777.507190340002,400.540659600003,54196.11810072 2026-06-09,06:17:57.000,160,11069570,-795,0,1780985876,12777.507190340002,400.5054139499989,54196.1460492 2026-06-09,06:17:58.000,160,11069616,-795,0,1780985877,12777.547608200002,400.51246307999827,54196.18797192 2026-06-09,06:17:59.000,160,11069585,-795,0,1780985878,12777.547608200002,400.51246307999827,54196.180984800005 2026-06-09,06:18:00.000,160,11069636,-795,0,1780985879,12777.520662959992,400.5336104700036,54196.09713936 2026-06-09,06:18:01.000,160,11069609,-795,0,1780985880,12777.493717719997,400.52656134000426,54196.09713936 2026-06-09,06:18:02.000,160,11069574,-795,0,1780985881,12777.534135579997,400.5054139499989,54196.180984800005 2026-06-09,06:18:03.000,160,11069538,-795,0,1780985882,12777.534135579997,400.5195122100049,54196.13906208 2026-06-09,06:18:04.000,160,11069613,-795,0,1780985883,12777.520662959992,400.4913156900002,54196.132074960005 2026-06-09,06:18:05.000,160,11069565,-795,0,1780985884,12777.493717719997,400.48426656000083,54195.94342272 2026-06-09,06:18:07.000,160,11069589,-795,0,1780985886,12777.446563550002,400.52656134000426,54195.97835832 2026-06-09,06:18:08.000,160,11069591,-795,0,1780985887,12777.561080819993,400.46311917000276,54196.09015224 2026-06-09,06:18:09.000,160,11069535,-795,0,1780985888,12777.534135579997,400.4560700400034,54196.062203760004 2026-06-09,06:18:10.000,160,11069537,-795,0,1780985889,12777.520662959992,400.4913156900002,54196.027268159996 2026-06-09,06:18:11.000,160,11069515,-795,0,1780985890,12777.513926649997,400.48426656000083,54195.76874472001 2026-06-09,06:18:12.000,160,11069549,-795,0,1780985891,12777.513926649997,400.4772174300015,54195.87355152 2026-06-09,06:18:13.000,160,11069604,-795,0,1780985892,12777.486981410002,400.5195122100049,54195.9015 2026-06-09,06:18:14.000,160,11069620,-795,0,1780985893,12777.507190340002,400.49836481999955,54195.9015 2026-06-09,06:18:15.000,160,11069624,-795,0,1780985894,12777.412881999997,400.4772174300015,54195.76874472001 2026-06-09,06:18:16.000,160,11069571,-635,0,1780985895,12777.439827239992,400.49836481999955,54195.8316288 2026-06-09,06:18:17.000,160,11069564,-795,0,1780985896,12777.379200449992,400.4701683000021,54195.56611824 2026-06-09,06:18:18.000,160,11069605,-795,0,1780985897,12777.466772480002,400.4772174300015,54195.81765456001 2026-06-09,06:18:19.000,160,11069529,-795,0,1780985898,12777.473508789997,400.4701683000021,54195.82464168 2026-06-09,06:18:20.000,160,11069595,-795,0,1780985899,12777.453299859997,400.51246307999827,54195.83861592001 2026-06-09,06:18:21.000,160,11069607,-795,0,1780985900,12777.446563550002,400.4701683000021,54195.8316288 2026-06-09,06:18:22.000,160,11069569,-795,0,1780985901,12777.338782589992,400.49836481999955,54195.64996368001 2026-06-09,06:18:23.000,160,11069562,-795,0,1780985902,12777.352255209997,400.51246307999827,54195.629002320005 2026-06-09,06:18:24.000,160,11069592,-795,0,1780985903,12777.399409379992,400.48426656000083,54195.7617576 2026-06-09,06:18:25.000,160,11069571,-795,0,1780985904,12777.399409379992,400.44902091000404,54195.62201520001 2026-06-09,06:18:26.000,160,11069576,-795,0,1780985905,12777.379200449992,400.46311917000276,54195.75477048 2026-06-09,06:18:27.000,160,11069595,-795,0,1780985906,12777.217529009991,400.46311917000276,54195.391440240004 2026-06-09,06:18:28.000,160,11069648,-795,0,1780985907,12777.278155799992,400.43492264999804,54195.40541448001 2026-06-09,06:18:29.000,160,11069527,-795,0,1780985908,12777.251210559996,400.46311917000276,54195.47528568 2026-06-09,06:18:30.000,160,11069596,-795,0,1780985909,12777.318573659992,400.4278735199987,54195.60105384001 2026-06-09,06:18:31.000,160,11069612,-795,0,1780985910,12777.311837349996,400.41377525999997,54195.71983488001 2026-06-09,06:18:32.000,160,11069606,-795,0,1780985911,12777.257946869991,400.49836481999955,54195.64297656 2026-06-09,06:18:33.000,160,11069597,-795,0,1780985912,12777.264683180001,400.4278735199987,54195.62201520001 2026-06-09,06:18:34.000,160,11069577,-795,0,1780985913,12777.311837349996,400.4560700400034,54195.691886399996 2026-06-09,06:18:35.000,160,11069541,-795,0,1780985914,12777.271419489996,400.41377525999997,54195.64297656 2026-06-09,06:18:36.000,160,11069565,-795,0,1780985915,12777.11648435999,400.37852961000317,54195.43336296001 2026-06-09,06:18:38.000,160,11069588,-795,0,1780985917,12777.109748049996,400.37852961000317,54195.34951752 2026-06-09,06:18:39.000,160,11069586,-795,0,1780985918,12777.11648435999,400.3714804800038,54195.37047888 2026-06-09,06:18:40.000,160,11069556,-795,0,1780985919,12777.1434296,400.38557874000253,54195.40541448001 2026-06-09,06:18:41.000,160,11069593,-795,0,1780985920,12777.129956979996,400.3714804800038,54195.3075948 2026-06-09,06:18:42.000,160,11069599,-795,0,1780985921,12777.08280281,400.3432839599991,54195.15387816 2026-06-09,06:18:43.000,160,11069504,-795,0,1780985922,12777.08280281,400.33623482999974,54195.26567208001 2026-06-09,06:18:44.000,160,11069588,-795,0,1780985923,12777.06259388,400.3080383100023,54195.3075948 2026-06-09,06:18:45.000,160,11069593,-795,0,1780985924,12777.00196709,400.3432839599991,54195.1329168 2026-06-09,06:18:46.000,160,11069561,-795,0,1780985925,12776.988494469995,400.31508744000166,54195.10496832 2026-06-09,06:18:47.000,160,11069609,-795,0,1780985926,12776.948076609995,400.3080383100023,54195.10496832 2026-06-09,06:18:48.000,160,11069473,-795,0,1780985927,12776.89418612999,400.322136570001,54194.90234184001 2026-06-09,06:18:49.000,160,11069618,-795,0,1780985928,12777.01543970999,400.3432839599991,54195.125929680005 2026-06-09,06:18:50.000,160,11069615,-795,0,1780985929,12777.008703399995,400.2939400500036,54195.174839520005 2026-06-09,06:18:51.000,160,11069568,-795,0,1780985930,12776.96154923,400.30098918000294,54195.14689104001 2026-06-09,06:18:52.000,160,11069623,-795,0,1780985931,12776.907658749995,400.27984179000487,54194.958238800005 2026-06-09,06:18:53.000,160,11069605,-795,0,1780985932,12776.88071351,400.2304978800021,54194.91631608 2026-06-09,06:18:54.000,160,11069609,-795,0,1780985933,12776.887449819995,400.21639962000336,54194.958238800005 2026-06-09,06:18:55.000,160,11069606,-795,0,1780985934,12776.907658749995,400.2304978800021,54195.09099408 2026-06-09,06:18:56.000,160,11069581,-795,0,1780985935,12776.907658749995,400.21639962000336,54195.07003272001 2026-06-09,06:18:57.000,160,11069575,-795,0,1780985936,12776.88071351,400.20230136000464,54195.02112288001 2026-06-09,06:18:58.000,160,11069611,-795,0,1780985937,12776.85376826999,400.18820309999865,54194.56696008001 2026-06-09,06:18:59.000,160,11069554,-795,0,1780985938,12776.806614099994,400.209350490004,54194.80452216 2026-06-09,06:19:00.000,160,11069490,-795,0,1780985939,12776.84029565,400.16705571000057,54194.82548352 2026-06-09,06:19:01.000,160,11069606,-795,0,1780985940,12776.826823029995,400.13885919000313,54194.888367600004 2026-06-09,06:19:02.000,160,11069585,-795,0,1780985941,12776.75945993,400.1600065800012,54194.76958656 2026-06-09,06:19:03.000,160,11069622,-795,0,1780985942,12776.786405169994,400.1247609300044,54194.86041912001 2026-06-09,06:19:04.000,160,11069651,-795,0,1780985943,12776.77966886,400.1811539699993,54194.82548352 2026-06-09,06:19:05.000,160,11069614,-795,0,1780985944,12776.79987779,400.1106626699984,54194.7486252 2026-06-09,06:19:06.000,160,11069595,-795,0,1780985945,12776.81335040999,400.13885919000313,54194.80452216 2026-06-09,06:19:07.000,160,11069531,-795,0,1780985946,12776.82008672,400.1177117999978,54194.77657368 2026-06-09,06:19:08.000,160,11069613,-795,0,1780985947,12776.719042069999,400.0119748500001,54194.42023056 2026-06-09,06:19:09.000,160,11069499,-795,0,1780985948,12776.745987309994,400.06836789000226,54194.573947200006 2026-06-09,06:19:11.000,160,11069620,-795,0,1780985950,12776.79314147999,400.0401713700048,54194.64381840001 2026-06-09,06:19:12.000,160,11069574,-795,0,1780985951,12776.79314147999,400.082466150001,54194.65080552 2026-06-09,06:19:13.000,160,11069578,-795,0,1780985952,12776.73251468999,400.06836789000226,54194.51805024001 2026-06-09,06:19:14.000,160,11069580,-795,0,1780985953,12776.806614099994,400.06836789000226,54194.62984416 2026-06-09,06:19:15.000,160,11069559,-795,0,1780985954,12776.79314147999,400.0331222399982,54194.573947200006 2026-06-09,06:19:16.000,160,11069589,-795,0,1780985955,12776.705569449994,399.9978765900014,54194.455166160005 2026-06-09,06:19:17.000,160,11069605,-795,0,1780985956,12776.766196239994,400.05426963000355,54194.504076000005 2026-06-09,06:19:18.000,160,11069584,-795,0,1780985957,12776.725778379994,400.05426963000355,54194.3643336 2026-06-09,06:19:19.000,160,11069629,-795,0,1780985958,12776.725778379994,400.00492572000076,54194.19664272 2026-06-09,06:19:20.000,160,11069577,-795,0,1780985959,12776.73251468999,400.0754170200016,54194.44817904001 2026-06-09,06:19:21.000,160,11069612,-795,0,1780985960,12776.806614099994,400.02607310999883,54194.52503736001 2026-06-09,06:19:22.000,160,11069551,-795,0,1780985961,12776.786405169994,400.0472205000042,54194.53202448 2026-06-09,06:19:23.000,160,11069527,-795,0,1780985962,12776.766196239994,400.0401713700048,54194.41324344 2026-06-09,06:19:24.000,160,11069615,-795,0,1780985963,12776.73251468999,400.0119748500001,54194.28048816001 2026-06-09,06:19:25.000,160,11069527,-795,0,1780985964,12776.725778379994,400.0472205000042,54194.2944624 2026-06-09,06:19:26.000,160,11069623,-795,0,1780985965,12776.83355933999,400.0401713700048,54194.385294960004 2026-06-09,06:19:27.000,160,11069583,-795,0,1780985966,12776.79987779,400.0754170200016,54194.42023056 2026-06-09,06:19:28.000,160,11069616,-795,0,1780985967,12776.81335040999,400.0331222399982,54194.37132072 2026-06-09,06:19:29.000,160,11069542,-795,0,1780985968,12776.705569449994,400.0190239799995,54194.001003360005 2026-06-09,06:19:30.000,160,11069609,-795,0,1780985969,12776.81335040999,400.0472205000042,54194.30843664001 2026-06-09,06:19:31.000,160,11069501,-795,0,1780985970,12776.75945993,400.06836789000226,54194.14074576001 2026-06-09,06:19:32.000,160,11069611,-795,0,1780985971,12776.826823029995,400.06836789000226,54194.37830784001 2026-06-09,06:19:33.000,160,11069579,-795,0,1780985972,12776.79987779,400.0754170200016,54194.28048816001 2026-06-09,06:19:34.000,160,11069659,-795,0,1780985973,12776.79314147999,400.0472205000042,54194.238565440006 2026-06-09,06:19:35.000,160,11069593,-795,0,1780985974,12776.77293254999,400.08951528000034,54194.19664272 2026-06-09,06:19:36.000,160,11069624,-795,0,1780985975,12776.88071351,400.10361353999906,54194.35035936001 2026-06-09,06:19:37.000,160,11069611,-795,0,1780985976,12776.77966886,400.16705571000057,54194.28048816001 2026-06-09,06:19:38.000,160,11069563,-795,0,1780985977,12776.85376826999,400.1318100600038,54194.30144952 2026-06-09,06:19:39.000,160,11069626,-795,0,1780985978,12776.79987779,400.1177117999978,54194.119784400005 2026-06-09,06:19:40.000,160,11069577,-795,0,1780985979,12776.85376826999,400.15295745000185,54194.21061696001 2026-06-09,06:19:41.000,160,11069551,-795,0,1780985980,12776.867240889995,400.195252229998,54194.217604080004 2026-06-09,06:19:42.000,160,11069620,-795,0,1780985981,12776.927867679995,400.20230136000464,54194.35035936001 2026-06-09,06:19:43.000,160,11069591,-795,0,1780985982,12776.948076609995,400.23754701000144,54194.35035936001 2026-06-09,06:19:44.000,160,11069625,-795,0,1780985983,12776.907658749995,400.21639962000336,54194.32241088 2026-06-09,06:19:45.000,160,11069594,-795,0,1780985984,12776.907658749995,400.27984179000487,54194.18965560001 2026-06-09,06:19:46.000,160,11069580,-795,0,1780985985,12777.008703399995,400.25164527000015,54194.44817904001 2026-06-09,06:19:47.000,160,11069575,-795,0,1780985986,12777.008703399995,400.27984179000487,54194.32939800001 2026-06-09,06:19:48.000,160,11069616,-795,0,1780985987,12777.02217602,400.27279265999823,54194.35035936001 2026-06-09,06:19:49.000,160,11069567,-795,0,1780985988,12776.9413403,400.31508744000166,54194.14773288 2026-06-09,06:19:50.000,160,11069568,-795,0,1780985989,12777.02217602,400.2868909200042,54194.24555256 2026-06-09,06:19:51.000,160,11069570,-795,0,1780985990,12777.069330189996,400.35033308999846,54194.34337224 2026-06-09,06:19:52.000,160,11069588,-795,0,1780985991,12777.09627542999,400.3432839599991,54194.18266848001 2026-06-09,06:19:53.000,160,11069578,-795,0,1780985992,12777.129956979996,400.31508744000166,54194.46215328 2026-06-09,06:19:54.000,160,11069563,-795,0,1780985993,12777.170374839996,400.35033308999846,54194.42023056 2026-06-09,06:19:55.000,160,11069559,-795,0,1780985994,12777.089539119996,400.38557874000253,54194.30843664001 2026-06-09,06:19:56.000,160,11069555,-795,0,1780985995,12777.129956979996,400.36443135000445,54194.4342048 2026-06-09,06:19:57.000,160,11069596,-795,0,1780985996,12777.170374839996,400.38557874000253,54194.4691404 2026-06-09,06:19:58.000,160,11069596,-795,0,1780985997,12777.18384746,400.38557874000253,54194.48311464 2026-06-09,06:19:59.000,160,11069596,-755,0,1780985998,12777.16363853,400.41377525999997,54194.2245912 2026-06-09,06:20:00.000,160,11069606,-795,0,1780985999,12777.204056390001,400.4208243899993,54194.3643336 2026-06-09,06:20:01.000,160,11069595,-795,0,1780986000,12777.231001629996,400.4772174300015,54194.42721768001 2026-06-09,06:20:02.000,160,11069614,-795,0,1780986001,12777.271419489996,400.46311917000276,54194.49708888001 2026-06-09,06:20:03.000,160,11069550,-795,0,1780986002,12777.271419489996,400.49836481999955,54194.4342048 2026-06-09,06:20:04.000,160,11069579,-795,0,1780986003,12777.271419489996,400.46311917000276,54194.30144952 2026-06-09,06:20:05.000,160,11069543,-795,0,1780986004,12777.271419489996,400.49836481999955,54194.26651392 2026-06-09,06:20:06.000,160,11069576,-795,0,1780986005,12777.345518900001,400.4913156900002,54194.406256320006 2026-06-09,06:20:07.000,160,11069561,-795,0,1780986006,12777.379200449992,400.5195122100049,54194.44817904001 2026-06-09,06:20:08.000,160,11069604,-795,0,1780986007,12777.358991519992,400.5336104700036,54194.37830784001 2026-06-09,06:20:09.000,160,11069610,-795,0,1780986008,12777.305101040001,400.5195122100049,54194.217604080004 2026-06-09,06:20:10.000,160,11069611,-795,0,1780986009,12777.433090929997,400.540659600003,54194.41324344 2026-06-09,06:20:11.000,160,11069558,-795,0,1780986010,12777.493717719997,400.58295437999914,54194.49010176 2026-06-09,06:20:12.000,160,11069639,-795,0,1780986011,12777.513926649997,400.54770873000234,54194.46215328 2026-06-09,06:20:13.000,160,11069609,-795,0,1780986012,12777.527399270002,400.6182000300032,54194.4691404 2026-06-09,06:20:14.000,160,11069592,-795,0,1780986013,12777.473508789997,400.5900035099985,54194.385294960004 2026-06-09,06:20:15.000,160,11069642,-795,0,1780986014,12777.493717719997,400.6393474200013,54194.44119192 2026-06-09,06:20:16.000,160,11069608,-795,0,1780986015,12777.594762369998,400.6041017700045,54194.56696008001 2026-06-09,06:20:17.000,160,11069611,-795,0,1780986016,12777.588026060002,400.6393474200013,54194.573947200006 2026-06-09,06:20:18.000,160,11069595,-795,0,1780986017,12777.581289749993,400.6393474200013,54194.55997296 2026-06-09,06:20:19.000,160,11069590,-795,0,1780986018,12777.534135579997,400.6675439399987,54194.32939800001 2026-06-09,06:20:20.000,160,11069593,-795,0,1780986019,12777.608234990003,400.6393474200013,54194.32939800001 2026-06-09,06:20:21.000,160,11069570,-795,0,1780986020,12777.588026060002,400.66049480999936,54194.385294960004 2026-06-09,06:20:22.000,160,11069614,-795,0,1780986021,12777.648652849988,400.6886913300041,54194.52503736001 2026-06-09,06:20:23.000,160,11069600,-795,0,1780986022,12777.655389159998,400.66049480999936,54194.48311464 2026-06-09,06:20:24.000,160,11069575,-795,0,1780986023,12777.709279639988,400.6675439399987,54194.455166160005 2026-06-09,06:20:25.000,160,11069594,-795,0,1780986024,12777.695807019998,400.6393474200013,54194.44817904001 2026-06-09,06:20:26.000,160,11069609,-795,0,1780986025,12777.776642739998,400.6675439399987,54194.573947200006 2026-06-09,06:20:27.000,160,11069474,-795,0,1780986026,12777.756433809998,400.70983872000215,54194.51805024001 2026-06-09,06:20:28.000,160,11069611,-795,0,1780986027,12777.823796909994,400.70983872000215,54194.46215328 2026-06-09,06:20:29.000,160,11069594,-795,0,1780986028,12777.702543329993,400.73098611000023,54194.32241088 2026-06-09,06:20:30.000,160,11069567,-795,0,1780986029,12777.769906429989,400.70983872000215,54194.34337224 2026-06-09,06:20:31.000,160,11069589,-795,0,1780986030,12777.864214769994,400.74508436999895,54194.51805024001 2026-06-09,06:20:32.000,160,11069592,-795,0,1780986031,12777.93157786999,400.75918262999767,54194.58792144 2026-06-09,06:20:33.000,160,11069584,-795,0,1780986032,12777.97199572999,400.75918262999767,54194.65080552 2026-06-09,06:20:34.000,160,11069573,-795,0,1780986033,12777.99894097,400.7662317600043,54194.47612752001 2026-06-09,06:20:35.000,160,11069606,-795,0,1780986034,12778.046095139995,400.7662317600043,54194.62984416 2026-06-09,06:20:36.000,160,11069637,-795,0,1780986035,12778.07304037999,400.75918262999767,54194.60189568 2026-06-09,06:20:37.000,160,11069637,-795,0,1780986036,12778.05956776,400.77328089000366,54194.622857040005 2026-06-09,06:20:38.000,160,11069583,-795,0,1780986037,12777.918105249999,400.7239369800009,54194.30144952 2026-06-09,06:20:40.000,160,11069604,-795,0,1780986039,12778.147139789995,400.7521334999983,54194.720676720004 2026-06-09,06:20:41.000,160,11069588,-795,0,1780986040,12778.11345823999,400.73098611000023,54194.58093432 2026-06-09,06:20:42.000,160,11069665,-795,0,1780986041,12778.2212392,400.7521334999983,54194.741638080006 2026-06-09,06:20:43.000,160,11069509,-795,0,1780986042,12778.21450288999,400.79442828000174,54194.66477976001 2026-06-09,06:20:44.000,160,11069600,-795,0,1780986043,12778.21450288999,400.74508436999895,54194.63683128 2026-06-09,06:20:45.000,160,11069597,-795,0,1780986044,12778.207766579995,400.75918262999767,54194.54599872001 2026-06-09,06:20:46.000,160,11069592,-795,0,1780986045,12778.207766579995,400.74508436999895,54194.54599872001 2026-06-09,06:20:47.000,160,11069639,-795,0,1780986046,12778.16061241,400.74508436999895,54194.56696008001 2026-06-09,06:20:48.000,160,11069587,-795,0,1780986047,12778.28186599,400.75918262999767,54194.8184964 2026-06-09,06:20:49.000,160,11069567,-795,0,1780986048,12778.27512967999,400.780330020003,54194.78356080001 2026-06-09,06:20:50.000,160,11069574,-795,0,1780986049,12778.18082134,400.7662317600043,54194.48311464 2026-06-09,06:20:51.000,160,11069594,-795,0,1780986050,12778.26165706,400.7662317600043,54194.622857040005 2026-06-09,06:20:52.000,160,11069615,-795,0,1780986051,12778.308811229996,400.7239369800009,54194.70670248 2026-06-09,06:20:53.000,160,11069576,-795,0,1780986052,12778.36270171,400.75918262999767,54194.7486252 2026-06-09,06:20:54.000,160,11069603,-795,0,1780986053,12778.349229089996,400.73098611000023,54194.741638080006 2026-06-09,06:20:55.000,160,11069577,-795,0,1780986054,12778.28186599,400.69574046000344,54194.678754 2026-06-09,06:20:56.000,160,11069603,-795,0,1780986055,12778.329020159996,400.73098611000023,54194.65080552 2026-06-09,06:20:57.000,160,11069581,-795,0,1780986056,12778.457010049991,400.6816422000047,54194.85343200001 2026-06-09,06:20:58.000,160,11069622,-795,0,1780986057,12778.443537430001,400.7027895900028,54194.82548352 2026-06-09,06:20:59.000,160,11069578,-795,0,1780986058,12778.443537430001,400.6745930699981,54194.77657368 2026-06-09,06:21:00.000,160,11069633,-795,0,1780986059,12778.38291064,400.70983872000215,54194.48311464 2026-06-09,06:21:01.000,160,11069627,-795,0,1780986060,12778.490691599996,400.66049480999936,54194.66477976001 2026-06-09,06:21:02.000,160,11069577,-795,0,1780986061,12778.416592189991,400.6816422000047,54194.66477976001 2026-06-09,06:21:03.000,160,11069550,-795,0,1780986062,12778.490691599996,400.65344568,54194.75561232 2026-06-09,06:21:04.000,160,11069607,-795,0,1780986063,12778.558054699992,400.64639655000065,54194.75561232 2026-06-09,06:21:05.000,160,11069629,-795,0,1780986064,12778.584999940002,400.62524916000257,54194.76958656 2026-06-09,06:21:06.000,160,11069577,-795,0,1780986065,12778.638890419992,400.6393474200013,54194.86041912001 2026-06-09,06:21:07.000,160,11069563,-795,0,1780986066,12778.632154109997,400.62524916000257,54194.83247064001 2026-06-09,06:21:08.000,160,11069558,-795,0,1780986067,12778.652363039997,400.64639655000065,54194.76958656 2026-06-09,06:21:09.000,160,11069558,-795,0,1780986068,12778.632154109997,400.6041017700045,54194.678754 2026-06-09,06:21:10.000,160,11069602,-635,0,1780986069,12778.571527319997,400.5900035099985,54194.58093432 2026-06-09,06:21:11.000,160,11069583,-635,0,1780986070,12778.598472559992,400.61115090000385,54194.69971536 2026-06-09,06:21:12.000,160,11069593,-795,0,1780986071,12778.760143999993,400.5759052499998,54194.88138048001 2026-06-09,06:21:13.000,160,11069616,-795,0,1780986072,12778.719726139992,400.6041017700045,54194.89535472 2026-06-09,06:21:14.000,160,11069602,-795,0,1780986073,12778.760143999993,400.6041017700045,54194.91631608 2026-06-09,06:21:15.000,160,11069597,-795,0,1780986074,12778.746671380002,400.56180699000106,54194.90234184001 2026-06-09,06:21:16.000,160,11069534,-795,0,1780986075,12778.793825549998,400.54770873000234,54194.88138048001 2026-06-09,06:21:17.000,160,11069589,-795,0,1780986076,12778.827507100003,400.5547578600017,54194.98618728 2026-06-09,06:21:18.000,160,11069590,-795,0,1780986077,12778.787089240002,400.51246307999827,54194.9931744 2026-06-09,06:21:19.000,160,11069602,-795,0,1780986078,12778.739935069992,400.4772174300015,54194.87439336 2026-06-09,06:21:20.000,160,11069557,-795,0,1780986079,12778.719726139992,400.5054139499989,54194.78356080001 2026-06-09,06:21:21.000,160,11069616,-795,0,1780986080,12778.814034479998,400.43492264999804,54194.93727744 2026-06-09,06:21:22.000,160,11069571,-795,0,1780986081,12778.814034479998,400.44902091000404,54194.94426456 2026-06-09,06:21:23.000,160,11069539,-795,0,1780986082,12778.719726139992,400.4772174300015,54194.79753504 2026-06-09,06:21:24.000,160,11069587,-795,0,1780986083,12778.787089240002,400.51246307999827,54194.86041912001 2026-06-09,06:21:25.000,160,11069594,-795,0,1780986084,12778.746671380002,400.4772174300015,54194.85343200001 2026-06-09,06:21:26.000,160,11069618,-795,0,1780986085,12778.739935069992,400.48426656000083,54194.790547920005 2026-06-09,06:21:27.000,160,11069582,-795,0,1780986086,12778.746671380002,400.4772174300015,54194.93029032001 2026-06-09,06:21:28.000,160,11069582,-795,0,1780986087,12778.773616619997,400.4772174300015,54194.95125168001 2026-06-09,06:21:29.000,160,11069588,-795,0,1780986088,12778.739935069992,400.44902091000404,54194.9233032 2026-06-09,06:21:30.000,160,11069589,-795,0,1780986089,12778.679308279992,400.49836481999955,54194.69971536 2026-06-09,06:21:31.000,160,11069558,-795,0,1780986090,12778.686044590002,400.4278735199987,54194.70670248 2026-06-09,06:21:32.000,160,11069550,-795,0,1780986091,12778.706253520002,400.4278735199987,54194.79753504 2026-06-09,06:21:33.000,160,11069598,-795,0,1780986092,12778.652363039997,400.43492264999804,54194.78356080001 2026-06-09,06:21:34.000,160,11069580,-795,0,1780986093,12778.699517209992,400.41377525999997,54194.888367600004 2026-06-09,06:21:35.000,160,11069638,-795,0,1780986094,12778.605208870002,400.4278735199987,54194.6088828 2026-06-09,06:21:36.000,160,11069588,-795,0,1780986095,12778.659099349992,400.43492264999804,54194.84644488 2026-06-09,06:21:37.000,160,11069605,-795,0,1780986096,12778.739935069992,400.4419717800047,54195.02112288001 2026-06-09,06:21:38.000,160,11069608,-795,0,1780986097,12778.719726139992,400.4067261300006,54195.02112288001 2026-06-09,06:21:39.000,160,11069594,-795,0,1780986098,12778.611945179997,400.41377525999997,54194.720676720004 2026-06-09,06:21:41.000,160,11069519,-795,0,1780986100,12778.625417800002,400.39967700000125,54194.75561232 2026-06-09,06:21:42.000,160,11069619,-795,0,1780986101,12778.679308279992,400.37852961000317,54194.88138048001 2026-06-09,06:21:43.000,160,11069571,-795,0,1780986102,12778.632154109997,400.37852961000317,54194.89535472 2026-06-09,06:21:44.000,160,11069592,-795,0,1780986103,12778.578263629992,400.3432839599991,54194.65080552 2026-06-09,06:21:45.000,160,11069560,-795,0,1780986104,12778.632154109997,400.3291857000004,54194.91631608 2026-06-09,06:21:46.000,160,11069612,-795,0,1780986105,12778.591736249997,400.3080383100023,54194.79753504 2026-06-09,06:21:47.000,160,11069557,-795,0,1780986106,12778.591736249997,400.27984179000487,54194.89535472 2026-06-09,06:21:48.000,160,11069589,-795,0,1780986107,12778.584999940002,400.27984179000487,54194.84644488 2026-06-09,06:21:49.000,160,11069611,-795,0,1780986108,12778.558054699992,400.2586943999995,54194.70670248 2026-06-09,06:21:50.000,160,11069573,-795,0,1780986109,12778.517636839992,400.2445961400008,54194.63683128 2026-06-09,06:21:51.000,160,11069612,-795,0,1780986110,12778.477218979991,400.25164527000015,54194.54599872001 2026-06-09,06:21:52.000,160,11069616,-795,0,1780986111,12778.558054699992,400.2304978800021,54194.76958656 2026-06-09,06:21:53.000,160,11069624,-795,0,1780986112,12778.524373150001,400.195252229998,54194.73465096001 2026-06-09,06:21:54.000,160,11069605,-795,0,1780986113,12778.537845769992,400.16705571000057,54194.85343200001 2026-06-09,06:21:55.000,160,11069612,-795,0,1780986114,12778.564791010001,400.15295745000185,54194.85343200001 2026-06-09,06:21:56.000,160,11069622,-795,0,1780986115,12778.524373150001,400.1811539699993,54194.888367600004 2026-06-09,06:21:57.000,160,11069593,-795,0,1780986116,12778.430064809996,400.13885919000313,54194.75561232 2026-06-09,06:21:58.000,160,11069575,-795,0,1780986117,12778.430064809996,400.15295745000185,54194.64381840001 2026-06-09,06:21:59.000,160,11069591,-795,0,1780986118,12778.416592189991,400.16705571000057,54194.79753504 2026-06-09,06:22:00.000,160,11069587,-795,0,1780986119,12778.443537430001,400.16705571000057,54194.790547920005 2026-06-09,06:22:01.000,160,11069621,-795,0,1780986120,12778.24144813,400.1247609300044,54194.4342048 2026-06-09,06:22:02.000,160,11069569,-795,0,1780986121,12778.329020159996,400.08951528000034,54194.65080552 2026-06-09,06:22:03.000,160,11069571,-795,0,1780986122,12778.32228385,400.082466150001,54194.65779264 2026-06-09,06:22:04.000,160,11069603,-795,0,1780986123,12778.329020159996,400.0613187600029,54194.55997296 2026-06-09,06:22:05.000,160,11069569,-755,0,1780986124,12778.28186599,400.08951528000034,54194.5390116 2026-06-09,06:22:06.000,160,11069562,-795,0,1780986125,12778.2212392,400.06836789000226,54194.41324344 2026-06-09,06:22:07.000,160,11069610,-795,0,1780986126,12778.106721929995,400.0190239799995,54194.3643336 2026-06-09,06:22:08.000,160,11069585,-795,0,1780986127,12778.227975509995,399.9837783300027,54194.573947200006 2026-06-09,06:22:09.000,160,11069594,-795,0,1780986128,12778.207766579995,400.00492572000076,54194.54599872001 2026-06-09,06:22:10.000,160,11069589,-795,0,1780986129,12778.066304069995,399.9837783300027,54194.23157832001 2026-06-09,06:22:11.000,160,11069609,-795,0,1780986130,12778.066304069995,399.95558180999797,54194.30144952 2026-06-09,06:22:12.000,160,11069563,-795,0,1780986131,12778.046095139995,399.96968007000396,54194.26651392 2026-06-09,06:22:13.000,160,11069620,-795,0,1780986132,12777.99894097,399.99082746000204,54194.287475280005 2026-06-09,06:22:14.000,160,11069611,-795,0,1780986133,12778.0191499,399.9344344199999,54194.30144952 2026-06-09,06:22:15.000,160,11069596,-795,0,1780986134,12777.958523109999,399.9344344199999,54194.32939800001 2026-06-09,06:22:16.000,160,11069570,-795,0,1780986135,12777.97873204,399.8991887700031,54194.3643336 2026-06-09,06:22:17.000,160,11069582,-795,0,1780986136,12777.924841559994,399.92033616000117,54194.32939800001 2026-06-09,06:22:18.000,160,11069608,-795,0,1780986137,12777.864214769994,399.8709922499984,54194.18266848001 2026-06-09,06:22:19.000,160,11069557,-795,0,1780986138,12777.844005839994,399.85689398999966,54194.20362984 2026-06-09,06:22:20.000,160,11069558,-795,0,1780986139,12777.803587979994,399.87804137999774,54194.23157832001 2026-06-09,06:22:21.000,160,11069531,-795,0,1780986140,12777.709279639988,399.863943119999,54194.06388744001 2026-06-09,06:22:22.000,160,11069606,-795,0,1780986141,12777.702543329993,399.85689398999966,54194.049913200004 2026-06-09,06:22:23.000,160,11069539,-795,0,1780986142,12777.716015949998,399.8005009500048,54194.14773288 2026-06-09,06:22:24.000,160,11069601,-795,0,1780986143,12777.709279639988,399.82164834000287,54194.12677152 2026-06-09,06:22:25.000,160,11069600,-795,0,1780986144,12777.601498679993,399.8286974700022,54194.11279728001 2026-06-09,06:22:26.000,160,11069608,-795,0,1780986145,12777.547608200002,399.79345181999815,54193.952093520005 2026-06-09,06:22:27.000,160,11069526,-795,0,1780986146,12777.608234990003,399.7652553000007,54194.01497760001 2026-06-09,06:22:28.000,160,11069579,-795,0,1780986147,12777.561080819993,399.79345181999815,54193.93113216 2026-06-09,06:22:29.000,160,11069577,-795,0,1780986148,12777.439827239992,399.8145992100035,54193.94510640001 2026-06-09,06:22:30.000,160,11069591,-795,0,1780986149,12777.419618309992,399.8145992100035,54193.79837688 2026-06-09,06:22:31.000,160,11069603,-795,0,1780986150,12777.379200449992,399.7864026899988,54193.784402640005 2026-06-09,06:22:32.000,160,11069587,-795,0,1780986151,12777.433090929997,399.79345181999815,54193.952093520005 2026-06-09,06:22:33.000,160,11069582,-795,0,1780986152,12777.365727830002,399.7723044300001,54193.7704284 2026-06-09,06:22:34.000,160,11069599,-715,0,1780986153,12777.399409379992,399.75820617000136,54193.980042 2026-06-09,06:22:35.000,160,11069582,-795,0,1780986154,12777.352255209997,399.7652553000007,54193.882222320004 2026-06-09,06:22:36.000,160,11069613,-795,0,1780986155,12777.298364729992,399.74410791000264,54193.81933824 2026-06-09,06:22:37.000,160,11069595,-795,0,1780986156,12777.237737939991,399.7159113899979,54193.75645416001 2026-06-09,06:22:38.000,160,11069569,-795,0,1780986157,12777.264683180001,399.7300096500039,54193.70754432001 2026-06-09,06:22:39.000,160,11069596,-795,0,1780986158,12777.231001629996,399.7159113899979,54193.81933824 2026-06-09,06:22:40.000,160,11069526,-795,0,1780986159,12777.204056390001,399.7300096500039,54193.65863448001 2026-06-09,06:22:42.000,160,11069581,-795,0,1780986161,12777.10301174,399.7300096500039,54193.567801920006 2026-06-09,06:22:43.000,160,11069592,-795,0,1780986162,12777.170374839996,399.7018131299992,54193.91715792 2026-06-09,06:22:44.000,160,11069578,-795,0,1780986163,12777.10301174,399.74410791000264,54193.77741552001 2026-06-09,06:22:45.000,160,11069532,-795,0,1780986164,12777.05585756999,399.70886225999857,54193.72850568001 2026-06-09,06:22:46.000,160,11069556,-795,0,1780986165,12777.01543970999,399.7159113899979,54193.60972464001 2026-06-09,06:22:47.000,160,11069593,-795,0,1780986166,12777.00196709,399.72296052000456,54193.65863448001 2026-06-09,06:22:48.000,160,11069575,-795,0,1780986167,12777.04238495,399.68066574000113,54193.7704284 2026-06-09,06:22:49.000,160,11069616,-795,0,1780986168,12777.01543970999,399.7018131299992,54193.79138976 2026-06-09,06:22:50.000,160,11069600,-795,0,1780986169,12776.988494469995,399.72296052000456,54193.714531440004 2026-06-09,06:22:51.000,160,11069584,-795,0,1780986170,12776.93460398999,399.7018131299992,54193.55382768 2026-06-09,06:22:52.000,160,11069572,-795,0,1780986171,12776.91439505999,399.7018131299992,54193.400111040006 2026-06-09,06:22:53.000,160,11069606,-795,0,1780986172,12776.90092244,399.69476399999985,54193.449020880005 2026-06-09,06:22:54.000,160,11069575,-795,0,1780986173,12776.847031959995,399.7018131299992,54193.43504664 2026-06-09,06:22:55.000,160,11069573,-795,0,1780986174,12776.84029565,399.69476399999985,54193.616711760005 2026-06-09,06:22:56.000,160,11069594,-795,0,1780986175,12776.847031959995,399.7300096500039,54193.567801920006 2026-06-09,06:22:57.000,160,11069532,-795,0,1780986176,12776.77966886,399.69476399999985,54193.5957504 2026-06-09,06:22:58.000,160,11069597,-795,0,1780986177,12776.81335040999,399.69476399999985,54193.44203376001 2026-06-09,06:22:59.000,160,11069529,-795,0,1780986178,12776.79314147999,399.7159113899979,54193.53286632 2026-06-09,06:23:00.000,160,11069577,-795,0,1780986179,12776.745987309994,399.6877148700005,54193.49094360001 2026-06-09,06:23:01.000,160,11069581,-795,0,1780986180,12776.79314147999,399.70886225999857,54193.53985344001 2026-06-09,06:23:02.000,160,11069530,-795,0,1780986181,12776.685360519994,399.6524692200037,54193.19049744 2026-06-09,06:23:03.000,160,11069553,-795,0,1780986182,12776.725778379994,399.6736166100018,54193.49094360001 2026-06-09,06:23:04.000,160,11069592,-795,0,1780986183,12776.685360519994,399.72296052000456,54193.28831712 2026-06-09,06:23:05.000,160,11069606,-795,0,1780986184,12776.745987309994,399.6736166100018,54193.43504664 2026-06-09,06:23:06.000,160,11069584,-795,0,1780986185,12776.79314147999,399.6524692200037,54193.67959584001 2026-06-09,06:23:07.000,160,11069544,-795,0,1780986186,12776.79314147999,399.68066574000113,54193.51889208001 2026-06-09,06:23:08.000,160,11069567,-795,0,1780986187,12776.71230575999,399.7300096500039,54193.51190496001 2026-06-09,06:23:09.000,160,11069567,-795,0,1780986188,12776.651678969989,399.6665674800024,54193.42107240001 2026-06-09,06:23:10.000,160,11069591,-795,0,1780986189,12776.678624209999,399.65951835000305,54193.37216256001 2026-06-09,06:23:11.000,160,11069570,-795,0,1780986190,12776.705569449994,399.72296052000456,54193.48395648 2026-06-09,06:23:12.000,160,11069573,-795,0,1780986191,12776.638206349999,399.68066574000113,54193.14857472 2026-06-09,06:23:13.000,160,11069622,-795,0,1780986192,12776.658415279999,399.6665674800024,54193.330239840005 2026-06-09,06:23:14.000,160,11069564,-795,0,1780986193,12776.75945993,399.68066574000113,54193.546840560004 2026-06-09,06:23:15.000,160,11069559,-795,0,1780986194,12776.745987309994,399.59607618000155,54193.50491784 2026-06-09,06:23:16.000,160,11069586,-795,0,1780986195,12776.75945993,399.61017444000026,54193.47696936 2026-06-09,06:23:17.000,160,11069602,-795,0,1780986196,12776.665151589994,399.6031253100009,54193.36517544 2026-06-09,06:23:18.000,160,11069577,-795,0,1780986197,12776.71230575999,399.5890270500022,54193.46299512 2026-06-09,06:23:19.000,160,11069595,-795,0,1780986198,12776.73251468999,399.56083053000475,54193.56081480001 2026-06-09,06:23:20.000,160,11069588,-795,0,1780986199,12776.766196239994,399.57492879000347,54193.5258792 2026-06-09,06:23:21.000,160,11069601,-795,0,1780986200,12776.725778379994,399.53263401000004,54193.567801920006 2026-06-09,06:23:22.000,160,11069565,-795,0,1780986201,12776.624733729994,399.49738836000324,54193.23940728 2026-06-09,06:23:23.000,160,11069527,-795,0,1780986202,12776.698833139999,399.54673226999876,54193.28831712 2026-06-09,06:23:24.000,160,11069516,-795,0,1780986203,12776.739250999999,399.46919183999853,54193.51190496001 2026-06-09,06:23:25.000,160,11069600,-795,0,1780986204,12776.685360519994,399.5044374900026,54193.44203376001 2026-06-09,06:23:26.000,160,11069543,-795,0,1780986205,12776.665151589994,399.46214270999917,54193.42107240001 2026-06-09,06:23:27.000,160,11069558,-795,0,1780986206,12776.604524799994,399.51148662000196,54193.25338152001 2026-06-09,06:23:28.000,160,11069560,-795,0,1780986207,12776.591052179989,399.46919183999853,54193.330239840005 2026-06-09,06:23:29.000,160,11069552,-795,0,1780986208,12776.671887899989,399.4057496700043,54193.456008 2026-06-09,06:23:30.000,160,11069558,-795,0,1780986209,12776.698833139999,399.4409953200011,54193.53286632 2026-06-09,06:23:31.000,160,11069559,-795,0,1780986210,12776.665151589994,399.4057496700043,54193.40709816 2026-06-09,06:23:32.000,160,11069554,-795,0,1780986211,12776.543898009993,399.3775531499996,54193.043767920004 2026-06-09,06:23:33.000,160,11069513,-795,0,1780986212,12776.570843249989,399.39870053999766,54193.17652320001 2026-06-09,06:23:34.000,160,11069591,-795,0,1780986213,12776.624733729994,399.3423075000028,54193.35120120001 2026-06-09,06:23:35.000,160,11069583,-795,0,1780986214,12776.604524799994,399.3705040200002,54193.32325272001 2026-06-09,06:23:36.000,160,11069565,-795,0,1780986215,12776.564106939994,399.33525837000343,54193.30229136001 2026-06-09,06:23:37.000,160,11069519,-795,0,1780986216,12776.597788489998,399.3423075000028,54193.26036864 2026-06-09,06:23:38.000,160,11069587,-795,0,1780986217,12776.665151589994,399.29296359,54193.36517544 2026-06-09,06:23:39.000,160,11069493,-795,0,1780986218,12776.604524799994,399.30001271999936,54193.36517544 2026-06-09,06:23:40.000,160,11069577,-795,0,1780986219,12776.624733729994,399.2577179400032,54193.39312392001 2026-06-09,06:23:41.000,160,11069577,-795,0,1780986220,12776.537161699998,399.2718162000019,54193.0717164 2026-06-09,06:23:43.000,160,11069545,-795,0,1780986222,12776.516952769998,399.2788653300013,54193.21844592 2026-06-09,06:23:44.000,160,11069522,-795,0,1780986223,12776.570843249989,399.2577179400032,54193.39312392001 2026-06-09,06:23:45.000,160,11069625,-795,0,1780986224,12776.631470039989,399.23657054999785,54193.43504664 2026-06-09,06:23:46.000,160,11069565,-795,0,1780986225,12776.597788489998,399.2295214199985,54193.41408528 2026-06-09,06:23:47.000,160,11069538,-795,0,1780986226,12776.510216459988,399.2436196800045,54193.20447168001 2026-06-09,06:23:48.000,160,11069490,-795,0,1780986227,12776.570843249989,399.20132490000105,54193.28831712 2026-06-09,06:23:49.000,160,11069559,-795,0,1780986228,12776.577579559998,399.22247228999913,54193.36517544 2026-06-09,06:23:50.000,160,11069567,-795,0,1780986229,12776.503480149993,399.1731283800036,54193.26036864 2026-06-09,06:23:51.000,160,11069596,-795,0,1780986230,12776.496743839998,399.2154231599998,54193.232420160006 2026-06-09,06:23:52.000,160,11069604,-795,0,1780986231,12776.490007529988,399.18722664000234,54193.33722696 2026-06-09,06:23:53.000,160,11069592,-795,0,1780986232,12776.490007529988,399.20132490000105,54193.0018452 2026-06-09,06:23:54.000,160,11069595,-795,0,1780986233,12776.557370629998,399.180177510003,54193.34421408001 2026-06-09,06:23:55.000,160,11069508,-795,0,1780986234,12776.570843249989,399.20132490000105,54193.34421408001 2026-06-09,06:23:56.000,160,11069565,-795,0,1780986235,12776.617997419999,399.1590301200049,54193.30927848 2026-06-09,06:23:57.000,160,11069569,-795,0,1780986236,12776.570843249989,399.1590301200049,54193.32325272001 2026-06-09,06:23:58.000,160,11069590,-795,0,1780986237,12776.523689079993,399.1096862100021,54193.17652320001 2026-06-09,06:23:59.000,160,11069603,-795,0,1780986238,12776.537161699998,399.13788272999955,54193.28831712 2026-06-09,06:24:00.000,160,11069578,-795,0,1780986239,12776.644942659994,399.0814896900047,54193.43504664 2026-06-09,06:24:01.000,160,11069619,-795,0,1780986240,12776.665151589994,399.1237844700008,54193.40709816 2026-06-09,06:24:02.000,160,11069588,-795,0,1780986241,12776.591052179989,399.1096862100021,54193.30229136001 2026-06-09,06:24:03.000,160,11069651,-795,0,1780986242,12776.530425389989,399.0250966500025,54193.12761336 2026-06-09,06:24:04.000,160,11069582,-795,0,1780986243,12776.557370629998,399.0462440400006,54193.25338152001 2026-06-09,06:24:05.000,160,11069574,-795,0,1780986244,12776.537161699998,399.0673914299987,54193.21844592 2026-06-09,06:24:06.000,160,11069585,-795,0,1780986245,12776.557370629998,398.9969001299978,54193.27434288001 2026-06-09,06:24:07.000,160,11069601,-795,0,1780986246,12776.503480149993,399.07444055999804,54193.12062624 2026-06-09,06:24:08.000,160,11069584,-795,0,1780986247,12776.510216459988,399.0321457800019,54193.16953608 2026-06-09,06:24:09.000,160,11069575,-795,0,1780986248,12776.550634319989,399.01804752000317,54193.18351032001 2026-06-09,06:24:10.000,160,11069605,-795,0,1780986249,12776.530425389989,398.9687036100004,54193.1415876 2026-06-09,06:24:11.000,160,11069559,-795,0,1780986250,12776.530425389989,398.961654480001,54193.19748456 2026-06-09,06:24:12.000,160,11069490,-795,0,1780986251,12776.496743839998,398.9687036100004,54193.15556184001 2026-06-09,06:24:13.000,160,11069563,-795,0,1780986252,12776.456325979998,398.94050709000294,54193.02979368 2026-06-09,06:24:14.000,160,11069596,-795,0,1780986253,12776.456325979998,398.9123105699982,54193.12761336 2026-06-09,06:24:15.000,160,11069611,-795,0,1780986254,12776.490007529988,398.9264088300042,54193.22543304001 2026-06-09,06:24:16.000,160,11069584,-795,0,1780986255,12776.523689079993,398.87706492000143,54193.21844592 2026-06-09,06:24:17.000,160,11069600,-795,0,1780986256,12776.463062289993,398.8982123099995,54193.25338152001 2026-06-09,06:24:18.000,160,11069569,-795,0,1780986257,12776.483271219993,398.87001579000207,54193.16953608 2026-06-09,06:24:19.000,160,11069516,-795,0,1780986258,12776.456325979998,398.79247536000184,54193.19049744 2026-06-09,06:24:20.000,160,11069600,-795,0,1780986259,12776.510216459988,398.7572297099978,54193.19049744 2026-06-09,06:24:21.000,160,11069587,-795,0,1780986260,12776.429380739988,398.7783771000031,54193.18351032001 2026-06-09,06:24:22.000,160,11069595,-795,0,1780986261,12776.388962880003,398.70788580000226,54193.08569064001 2026-06-09,06:24:23.000,160,11069619,-795,0,1780986262,12776.341808709993,398.7149349300016,54192.91799976001 2026-06-09,06:24:24.000,160,11069554,-795,0,1780986263,12776.355281329998,398.69378754000354,54193.1415876 2026-06-09,06:24:25.000,160,11069581,-795,0,1780986264,12776.375490259998,398.65854188999947,54193.15556184001 2026-06-09,06:24:26.000,160,11069567,-795,0,1780986265,12776.388962880003,398.60919798000396,54193.16953608 2026-06-09,06:24:27.000,160,11069527,-795,0,1780986266,12776.348545020002,398.6373945000014,54193.162548960005 2026-06-09,06:24:28.000,160,11069623,-795,0,1780986267,12776.281181919992,398.5880505899986,54192.994858080005 2026-06-09,06:24:29.000,160,11069546,-795,0,1780986268,12776.247500370002,398.6021488500046,54192.95992248 2026-06-09,06:24:30.000,160,11069573,-635,0,1780986269,12776.321599779993,398.54575581000245,54193.10665200001 2026-06-09,06:24:31.000,160,11069586,-795,0,1780986270,12776.328336090002,398.5528049400018,54193.0717164 2026-06-09,06:24:32.000,160,11069566,-795,0,1780986271,12776.308127160002,398.49641189999966,54193.02280656 2026-06-09,06:24:33.000,160,11069602,-795,0,1780986272,12776.274445609997,398.4541171200035,54192.79921872001 2026-06-09,06:24:34.000,160,11069606,-795,0,1780986273,12776.362017639993,398.46116625000286,54193.00883232001 2026-06-09,06:24:35.000,160,11069573,-795,0,1780986274,12776.328336090002,398.4752645100016,54193.043767920004 2026-06-09,06:24:36.000,160,11069573,-795,0,1780986275,12776.362017639993,398.41887146999943,54193.03678080001 2026-06-09,06:24:37.000,160,11069592,-795,0,1780986276,12776.294654539997,398.4752645100016,54193.02979368 2026-06-09,06:24:38.000,160,11069594,-795,0,1780986277,12776.254236679997,398.38362582000264,54192.89005128001 2026-06-09,06:24:39.000,160,11069644,-795,0,1780986278,12776.213818819997,398.3695275600039,54192.92498688 2026-06-09,06:24:40.000,160,11069612,-795,0,1780986279,12776.415908119998,398.3413310399992,54193.162548960005 2026-06-09,06:24:41.000,160,11069601,-795,0,1780986280,12776.328336090002,398.33428190999985,54193.16953608 2026-06-09,06:24:42.000,160,11069565,-795,0,1780986281,12776.328336090002,398.29903626000305,54193.12062624 2026-06-09,06:24:44.000,160,11069571,-795,0,1780986283,12776.267709300002,398.2567414799996,54192.945948240005 2026-06-09,06:24:45.000,160,11069593,-795,0,1780986284,12776.227291440002,398.2285449600022,54192.95992248 2026-06-09,06:24:46.000,160,11069571,-795,0,1780986285,12776.254236679997,398.2285449600022,54192.88306416 2026-06-09,06:24:47.000,160,11069576,-795,0,1780986286,12776.166664650002,398.2073975700041,54192.84812856001 2026-06-09,06:24:48.000,160,11069605,-795,0,1780986287,12776.112774169997,398.18625017999875,54192.84114144001 2026-06-09,06:24:49.000,160,11069600,-715,0,1780986288,12776.200346199992,398.18625017999875,54192.92498688 2026-06-09,06:24:50.000,160,11069548,-795,0,1780986289,12776.193609889997,398.1651027900007,54192.95293536 2026-06-09,06:24:51.000,160,11069562,-795,0,1780986290,12776.139719409992,398.1439554000026,54192.91101264 2026-06-09,06:24:52.000,160,11069585,-795,0,1780986291,12776.052147379996,398.1439554000026,54192.70139904001 2026-06-09,06:24:53.000,160,11069554,-795,0,1780986292,12776.025202140001,398.13690627000324,54192.64550208 2026-06-09,06:24:54.000,160,11069588,-795,0,1780986293,12775.98478428,398.1228080100045,54192.63851496 2026-06-09,06:24:55.000,160,11069603,-795,0,1780986294,12775.98478428,398.1157588799979,54192.67345056001 2026-06-09,06:24:56.000,160,11069574,-795,0,1780986295,12776.065620000001,398.08756236000045,54192.82018008001 2026-06-09,06:24:57.000,160,11069572,-795,0,1780986296,12776.004993210001,398.1087097499985,54192.84114144001 2026-06-09,06:24:58.000,160,11069581,-635,0,1780986297,12775.98478428,398.0311693199983,54192.75030888001 2026-06-09,06:24:59.000,160,11069581,-795,0,1780986298,12775.910684869996,398.0100219300002,54192.67345056001 2026-06-09,06:25:00.000,160,11069561,-795,0,1780986299,12775.89721224999,398.0311693199983,54192.68043768001 2026-06-09,06:25:01.000,160,11069570,-795,0,1780986300,12775.90394856,398.00297280000086,54192.66646344 2026-06-09,06:25:02.000,160,11069617,-795,0,1780986301,12775.88373963,398.02412018999894,54192.659476320005 2026-06-09,06:25:03.000,160,11069561,-795,0,1780986302,12775.82311284,398.00297280000086,54192.53370816001 2026-06-09,06:25:04.000,160,11069547,-795,0,1780986303,12775.809640219995,397.9536288899981,54192.42890136 2026-06-09,06:25:05.000,160,11069548,-795,0,1780986304,12775.850058079996,397.90428498000256,54192.540695280004 2026-06-09,06:25:06.000,160,11069524,-795,0,1780986305,12775.90394856,397.9324815,54192.62454072 2026-06-09,06:25:07.000,160,11069514,-795,0,1780986306,12775.8635307,397.92543237000064,54192.561656640006 2026-06-09,06:25:08.000,160,11069615,-795,0,1780986307,12775.82311284,397.87608845999785,54192.56864376 2026-06-09,06:25:09.000,160,11069579,-795,0,1780986308,12775.728804499995,397.85494106999977,54192.43588848001 2026-06-09,06:25:10.000,160,11069636,-795,0,1780986309,12775.75574973999,397.8690393299985,54192.38697864001 2026-06-09,06:25:11.000,160,11069608,-795,0,1780986310,12775.75574973999,397.84084281000105,54192.4778112 2026-06-09,06:25:12.000,160,11069554,-795,0,1780986311,12775.77595866999,397.819695420003,54192.561656640006 2026-06-09,06:25:13.000,160,11069593,-795,0,1780986312,12775.728804499995,397.84084281000105,54192.442875600005 2026-06-09,06:25:14.000,160,11069594,-795,0,1780986313,12775.59407829999,397.7985480300049,54192.29614608001 2026-06-09,06:25:15.000,160,11069564,-795,0,1780986314,12775.688386639995,397.7844497699989,54192.35204304 2026-06-09,06:25:16.000,160,11069566,-795,0,1780986315,12775.63449615999,397.75625325000146,54192.34505592001 2026-06-09,06:25:17.000,160,11069595,-795,0,1780986316,12775.59407829999,397.75625325000146,54192.42890136 2026-06-09,06:25:18.000,160,11069523,-795,0,1780986317,12775.526715199994,397.71395846999803,54192.205313520004 2026-06-09,06:25:19.000,160,11069591,-795,0,1780986318,12775.55366043999,397.7351058600034,54192.41492712001 2026-06-09,06:25:20.000,160,11069561,-795,0,1780986319,12775.526715199994,397.75625325000146,54192.29614608001 2026-06-09,06:25:21.000,160,11069579,-795,0,1780986320,12775.506506269994,397.7351058600034,54192.324094560005 2026-06-09,06:25:22.000,160,11069564,-795,0,1780986321,12775.567133059994,397.728056730004,54192.36601728001 2026-06-09,06:25:23.000,160,11069567,-795,0,1780986322,12775.51324257999,397.7492041200021,54192.233262 2026-06-09,06:25:24.000,160,11069622,-795,0,1780986323,12775.439143169999,397.7492041200021,54192.14941656001 2026-06-09,06:25:25.000,160,11069604,-795,0,1780986324,12775.47282471999,397.69281107999996,54192.1633908 2026-06-09,06:25:26.000,160,11069588,-795,0,1780986325,12775.459352099999,397.72100760000467,54192.17736504001 2026-06-09,06:25:27.000,160,11069587,-795,0,1780986326,12775.47282471999,397.6998602099993,54192.35204304 2026-06-09,06:25:28.000,160,11069591,-795,0,1780986327,12775.47282471999,397.6716636900019,54192.35204304 2026-06-09,06:25:29.000,160,11069650,-795,0,1780986328,12775.425670549994,397.7069093399987,54192.24723624001 2026-06-09,06:25:30.000,160,11069620,-795,0,1780986329,12775.378516379998,397.6857619500006,54192.10050672001 2026-06-09,06:25:31.000,160,11069536,-795,0,1780986330,12775.425670549994,397.69281107999996,54192.13544232 2026-06-09,06:25:32.000,160,11069575,-715,0,1780986331,12775.385252689994,397.6998602099993,54192.14242944 2026-06-09,06:25:33.000,160,11069547,-795,0,1780986332,12775.365043759994,397.74215499000275,54192.07954536001 2026-06-09,06:25:34.000,160,11069583,-795,0,1780986333,12775.365043759994,397.71395846999803,54192.0935196 2026-06-09,06:25:35.000,160,11069600,-795,0,1780986334,12775.270735419988,397.6998602099993,54191.78608632 2026-06-09,06:25:36.000,160,11069539,-795,0,1780986335,12775.385252689994,397.728056730004,54192.13544232 2026-06-09,06:25:37.000,160,11069624,-795,0,1780986336,12775.425670549994,397.7492041200021,54192.13544232 2026-06-09,06:25:38.000,160,11069586,-795,0,1780986337,12775.371780069989,397.74215499000275,54192.107493840005 2026-06-09,06:25:39.000,160,11069593,-795,0,1780986338,12775.290944349988,397.7703515100002,54192.01666128 2026-06-09,06:25:40.000,160,11069525,-795,0,1780986339,12775.290944349988,397.75625325000146,54191.9537772 2026-06-09,06:25:41.000,160,11069577,-795,0,1780986340,12775.290944349988,397.79149889999826,54192.12845520001 2026-06-09,06:25:42.000,160,11069578,-795,0,1780986341,12775.284208039993,397.8690393299985,54192.07255824 2026-06-09,06:25:43.000,160,11069580,-795,0,1780986342,12775.263999109993,397.82674455000233,54191.94679008 2026-06-09,06:25:45.000,160,11069605,-795,0,1780986344,12775.297680659998,397.819695420003,54191.94679008 2026-06-09,06:25:46.000,160,11069572,-795,0,1780986345,12775.338098519998,397.8619901999991,54192.058584000006 2026-06-09,06:25:47.000,160,11069571,-795,0,1780986346,12775.284208039993,397.84084281000105,54192.037622640004 2026-06-09,06:25:48.000,160,11069584,-795,0,1780986347,12775.263999109993,397.87608845999785,54191.97473856 2026-06-09,06:25:49.000,160,11069598,-795,0,1780986348,12775.230317559988,397.84084281000105,54191.87691888 2026-06-09,06:25:50.000,160,11069570,-795,0,1780986349,12775.243790179993,397.8690393299985,54191.83499616001 2026-06-09,06:25:51.000,160,11069587,-795,0,1780986350,12775.304416969993,397.89018672000384,54191.94679008 2026-06-09,06:25:52.000,160,11069617,-795,0,1780986351,12775.304416969993,397.8972358500032,54192.00967416001 2026-06-09,06:25:53.000,160,11069562,-795,0,1780986352,12775.230317559988,397.9465797599987,54191.94679008 2026-06-09,06:25:54.000,160,11069573,-795,0,1780986353,12775.210108630003,397.9536288899981,54191.88390600001 2026-06-09,06:25:55.000,160,11069599,-795,0,1780986354,12775.216844939998,397.9324815,54191.723202240006 2026-06-09,06:25:56.000,160,11069558,-795,0,1780986355,12775.203372319993,397.9747762800034,54191.821021920005 2026-06-09,06:25:57.000,160,11069534,-795,0,1780986356,12775.250526489988,397.9818254100028,54191.8489704 2026-06-09,06:25:58.000,160,11069535,-795,0,1780986357,12775.290944349988,398.02412018999894,54191.91185448001 2026-06-09,06:25:59.000,160,11069564,-795,0,1780986358,12775.317889589998,398.02412018999894,54191.89788024 2026-06-09,06:26:00.000,160,11069586,-795,0,1780986359,12775.237053869998,398.05231671000365,54191.80006056 2026-06-09,06:26:01.000,160,11069610,-795,0,1780986360,12775.263999109993,398.0452675800043,54191.82800904 2026-06-09,06:26:02.000,160,11069576,-795,0,1780986361,12775.290944349988,398.07346410000173,54191.869931760004 2026-06-09,06:26:03.000,160,11069549,-795,0,1780986362,12775.297680659998,398.1157588799979,54191.79307344001 2026-06-09,06:26:04.000,160,11069586,-795,0,1780986363,12775.297680659998,398.1651027900007,54191.9188416 2026-06-09,06:26:05.000,160,11069587,-795,0,1780986364,12775.270735419988,398.17215192000003,54191.7790992 2026-06-09,06:26:06.000,160,11069585,-795,0,1780986365,12775.277471729998,398.1932993099981,54191.86294464001 2026-06-09,06:26:07.000,160,11069565,-795,0,1780986366,12775.317889589998,398.1932993099981,54191.9537772 2026-06-09,06:26:08.000,160,11069607,-795,0,1780986367,12775.331362209989,398.23559409000154,54191.97473856 2026-06-09,06:26:09.000,160,11069579,-795,0,1780986368,12775.317889589998,398.2567414799996,54191.939802960005 2026-06-09,06:26:10.000,160,11069575,-755,0,1780986369,12775.284208039993,398.2778888699977,54191.79307344001 2026-06-09,06:26:11.000,160,11069522,-795,0,1780986370,12775.338098519998,398.28493800000433,54191.9188416 2026-06-09,06:26:12.000,160,11069594,-795,0,1780986371,12775.331362209989,398.29903626000305,54191.91185448001 2026-06-09,06:26:13.000,160,11069587,-795,0,1780986372,12775.344834829993,398.3201836500011,54191.89788024 2026-06-09,06:26:14.000,160,11069554,-795,0,1780986373,12775.237053869998,398.34838016999856,54191.73018936 2026-06-09,06:26:15.000,160,11069620,-795,0,1780986374,12775.257262799998,398.38362582000264,54191.653331040005 2026-06-09,06:26:16.000,160,11069575,-795,0,1780986375,12775.277471729998,398.41182234000007,54191.87691888 2026-06-09,06:26:18.000,160,11069563,-795,0,1780986377,12775.324625899993,398.44706799000414,54191.93281584001 2026-06-09,06:26:19.000,160,11069533,-795,0,1780986378,12775.331362209989,398.49641189999966,54191.88390600001 2026-06-09,06:26:20.000,160,11069639,-795,0,1780986379,12775.304416969993,398.51755928999773,54191.94679008 2026-06-09,06:26:21.000,160,11069596,-795,0,1780986380,12775.297680659998,398.5387066800031,54191.81403480001 2026-06-09,06:26:22.000,160,11069639,-795,0,1780986381,12775.263999109993,398.6021488500046,54191.821021920005 2026-06-09,06:26:23.000,160,11069567,-795,0,1780986382,12775.398725309999,398.64444363000075,54191.9537772 2026-06-09,06:26:24.000,160,11069577,-795,0,1780986383,12775.358307449998,398.69378754000354,54192.06557112 2026-06-09,06:26:25.000,160,11069564,-795,0,1780986384,12775.391988999989,398.72903319000034,54191.939802960005 2026-06-09,06:26:26.000,160,11069606,-795,0,1780986385,12775.324625899993,398.74313144999905,54191.71621512001 2026-06-09,06:26:27.000,160,11069575,-795,0,1780986386,12775.391988999989,398.7642788400044,54191.89788024 2026-06-09,06:26:28.000,160,11069558,-795,0,1780986387,12775.418934239999,398.79247536000184,54191.939802960005 2026-06-09,06:26:29.000,160,11069564,-795,0,1780986388,12775.47282471999,398.80657362000056,54192.05159688001 2026-06-09,06:26:30.000,160,11069577,-795,0,1780986389,12775.459352099999,398.834770139998,54191.96775144 2026-06-09,06:26:31.000,160,11069611,-795,0,1780986390,12775.439143169999,398.9264088300042,54191.96775144 2026-06-09,06:26:32.000,160,11069580,-795,0,1780986391,12775.499769959999,398.9334579600036,54191.988712800005 2026-06-09,06:26:33.000,160,11069572,-795,0,1780986392,12775.58060568,398.9969001299978,54192.12146808 2026-06-09,06:26:34.000,160,11069577,-795,0,1780986393,12775.59407829999,399.0462440400006,54192.17736504001 2026-06-09,06:26:35.000,160,11069553,-795,0,1780986394,12775.627759849995,399.07444055999804,54192.12146808 2026-06-09,06:26:36.000,160,11069608,-795,0,1780986395,12775.57386936999,399.11673534000147,54191.82800904 2026-06-09,06:26:37.000,160,11069606,-795,0,1780986396,12775.63449615999,399.180177510003,54192.037622640004 2026-06-09,06:26:38.000,160,11069590,-795,0,1780986397,12775.71533187999,399.22247228999913,54192.12146808 2026-06-09,06:26:39.000,160,11069578,-795,0,1780986398,12775.75574973999,399.30001271999936,54192.205313520004 2026-06-09,06:26:40.000,160,11069596,-795,0,1780986399,12775.79616759999,399.33525837000343,54192.17037792001 2026-06-09,06:26:41.000,160,11069601,-755,0,1780986400,12775.769222359995,399.3916514099983,54192.19832640001 2026-06-09,06:26:42.000,160,11069616,-795,0,1780986401,12775.88373963,399.41279880000366,54192.40095288 2026-06-09,06:26:43.000,160,11069574,-795,0,1780986402,12775.951102729996,399.44804445000045,54192.442875600005 2026-06-09,06:26:44.000,160,11069616,-795,0,1780986403,12775.991520589996,399.5044374900026,54192.42890136 2026-06-09,06:26:45.000,160,11069590,-795,0,1780986404,12775.83658545999,399.4903392300039,54192.29614608001 2026-06-09,06:26:47.000,160,11069557,-795,0,1780986406,12775.971311659996,399.57492879000347,54192.46383696001 2026-06-09,06:26:48.000,160,11069606,-795,0,1780986407,12776.085828930001,399.59607618000155,54192.63152784001 2026-06-09,06:26:49.000,160,11069592,-795,0,1780986408,12776.072356309996,399.65951835000305,54192.69441192 2026-06-09,06:26:50.000,160,11069569,-795,0,1780986409,12776.052147379996,399.69476399999985,54192.6175536 2026-06-09,06:26:51.000,160,11069615,-795,0,1780986410,12775.978047969991,399.7018131299992,54192.42890136 2026-06-09,06:26:52.000,160,11069561,-795,0,1780986411,12776.018465829991,399.7652553000007,54192.52672104 2026-06-09,06:26:53.000,160,11069623,-795,0,1780986412,12776.072356309996,399.7864026899988,54192.56864376 2026-06-09,06:26:54.000,160,11069546,-795,0,1780986413,12776.112774169997,399.8005009500048,54192.610566480005 2026-06-09,06:26:55.000,160,11069598,-795,0,1780986414,12776.072356309996,399.8145992100035,54192.540695280004 2026-06-09,06:26:56.000,160,11069548,-795,0,1780986415,12776.159928339992,399.85689398999966,54192.6175536 2026-06-09,06:26:57.000,160,11069536,-795,0,1780986416,12776.106037860001,399.90623790000245,54192.45684984 2026-06-09,06:26:58.000,160,11069590,-795,0,1780986417,12776.220555129992,399.8991887700031,54192.62454072 2026-06-09,06:26:59.000,160,11069605,-795,0,1780986418,12776.281181919992,399.9485326799986,54192.7922316 2026-06-09,06:27:00.000,160,11069613,-795,0,1780986419,12776.301390849992,399.9485326799986,54192.74332176 2026-06-09,06:27:01.000,160,11069565,-795,0,1780986420,12776.335072399997,399.99082746000204,54192.7922316 2026-06-09,06:27:02.000,160,11069568,-795,0,1780986421,12776.260972989992,400.02607310999883,54192.67345056001 2026-06-09,06:27:03.000,160,11069527,-715,0,1780986422,12776.314863469997,400.02607310999883,54192.708386160004 2026-06-09,06:27:04.000,160,11069622,-795,0,1780986423,12776.362017639993,400.0965644099997,54192.63851496 2026-06-09,06:27:05.000,160,11069614,-795,0,1780986424,12776.503480149993,400.08951528000034,54192.90402552 2026-06-09,06:27:06.000,160,11069597,-795,0,1780986425,12776.503480149993,400.1247609300044,54192.91799976001 2026-06-09,06:27:07.000,160,11069586,-795,0,1780986426,12776.382226569993,400.08951528000034,54192.58960512 2026-06-09,06:27:08.000,160,11069592,-795,0,1780986427,12776.476534909998,400.195252229998,54192.729347520006 2026-06-09,06:27:09.000,160,11069594,-795,0,1780986428,12776.550634319989,400.16705571000057,54192.88306416 2026-06-09,06:27:10.000,160,11069561,-795,0,1780986429,12776.604524799994,400.23754701000144,54192.96690960001 2026-06-09,06:27:11.000,160,11069543,-795,0,1780986430,12776.624733729994,400.2304978800021,54193.05774216001 2026-06-09,06:27:12.000,160,11069559,-795,0,1780986431,12776.638206349999,400.25164527000015,54193.00883232001 2026-06-09,06:27:13.000,160,11069597,-795,0,1780986432,12776.69209682999,400.27279265999823,54192.994858080005 2026-06-09,06:27:14.000,160,11069576,-795,0,1780986433,12776.79314147999,400.322136570001,54193.162548960005 2026-06-09,06:27:15.000,160,11069553,-795,0,1780986434,12776.79987779,400.2868909200042,54193.113639120005 2026-06-09,06:27:16.000,160,11069563,-795,0,1780986435,12776.786405169994,400.31508744000166,54193.15556184001 2026-06-09,06:27:17.000,160,11069555,-795,0,1780986436,12776.766196239994,400.3714804800038,54193.07870352 2026-06-09,06:27:18.000,160,11069576,-795,0,1780986437,12776.87397719999,400.37852961000317,54193.12062624 2026-06-09,06:27:19.000,160,11069582,-795,0,1780986438,12776.887449819995,400.3432839599991,54193.29530424 2026-06-09,06:27:20.000,160,11069572,-795,0,1780986439,12776.93460398999,400.36443135000445,54193.3162656 2026-06-09,06:27:21.000,160,11069605,-795,0,1780986440,12776.9413403,400.3573822199978,54193.30927848 2026-06-09,06:27:22.000,160,11069552,-795,0,1780986441,12777.00196709,400.3926278700019,54193.19049744 2026-06-09,06:27:23.000,160,11069565,-795,0,1780986442,12777.10301174,400.41377525999997,54193.43504664 2026-06-09,06:27:24.000,160,11069570,-795,0,1780986443,12777.10301174,400.4208243899993,54193.40709816 2026-06-09,06:27:25.000,160,11069562,-795,0,1780986444,12777.136693289991,400.41377525999997,54193.35818832 2026-06-09,06:27:26.000,160,11069610,-795,0,1780986445,12777.136693289991,400.4208243899993,54193.456008 2026-06-09,06:27:27.000,160,11069592,-795,0,1780986446,12777.11648435999,400.4772174300015,54193.42107240001 2026-06-09,06:27:28.000,160,11069609,-795,0,1780986447,12777.136693289991,400.4772174300015,54193.456008 2026-06-09,06:27:29.000,160,11069551,-795,0,1780986448,12777.244474250001,400.4419717800047,54193.60273752 2026-06-09,06:27:30.000,160,11069549,-795,0,1780986449,12777.257946869991,400.4701683000021,54193.58876328001 2026-06-09,06:27:31.000,160,11069556,-795,0,1780986450,12777.278155799992,400.51246307999827,54193.51190496001 2026-06-09,06:27:32.000,160,11069584,-795,0,1780986451,12777.197320079991,400.5195122100049,54193.48395648 2026-06-09,06:27:33.000,160,11069546,-795,0,1780986452,12777.251210559996,400.48426656000083,54193.449020880005 2026-06-09,06:27:34.000,160,11069601,-795,0,1780986453,12777.311837349996,400.5759052499998,54193.60273752 2026-06-09,06:27:35.000,160,11069568,-795,0,1780986454,12777.305101040001,400.5688561200004,54193.616711760005 2026-06-09,06:27:36.000,160,11069611,-795,0,1780986455,12777.298364729992,400.5759052499998,54193.58177616 2026-06-09,06:27:37.000,160,11069595,-795,0,1780986456,12777.264683180001,400.56180699000106,54193.456008 2026-06-09,06:27:38.000,160,11069565,-795,0,1780986457,12777.365727830002,400.6041017700045,54193.63767312001 2026-06-09,06:27:39.000,160,11069545,-795,0,1780986458,12777.345518900001,400.65344568,54193.50491784 2026-06-09,06:27:40.000,160,11069528,-795,0,1780986459,12777.385936760002,400.6675439399987,54193.67959584001 2026-06-09,06:27:41.000,160,11069587,-795,0,1780986460,12777.446563550002,400.6675439399987,54193.70754432001 2026-06-09,06:27:42.000,160,11069510,-795,0,1780986461,12777.466772480002,400.6886913300041,54193.77741552001 2026-06-09,06:27:43.000,160,11069572,-795,0,1780986462,12777.385936760002,400.6816422000047,54193.67959584001 2026-06-09,06:27:44.000,160,11069586,-795,0,1780986463,12777.473508789997,400.7380352399996,54193.81235112 2026-06-09,06:27:45.000,160,11069570,-795,0,1780986464,12777.628443920003,400.73098611000023,54193.91715792 2026-06-09,06:27:46.000,160,11069566,-795,0,1780986465,12777.433090929997,400.7380352399996,54193.84728672001 2026-06-09,06:27:48.000,160,11069476,-795,0,1780986467,12777.594762369998,400.74508436999895,54193.84728672001 2026-06-09,06:27:49.000,160,11069558,-795,0,1780986468,12777.641916539993,400.80852654000046,54193.92414504001 2026-06-09,06:27:50.000,160,11069628,-795,0,1780986469,12777.588026060002,400.7521334999983,54193.97305488001 2026-06-09,06:27:51.000,160,11069582,-795,0,1780986470,12777.567817130002,400.7873791500024,54193.89619656001 2026-06-09,06:27:52.000,160,11069597,-795,0,1780986471,12777.641916539993,400.8226247999992,54193.98702912 2026-06-09,06:27:53.000,160,11069630,-795,0,1780986472,12777.722752259993,400.80852654000046,54194.070874560006 2026-06-09,06:27:54.000,160,11069620,-795,0,1780986473,12777.736224879998,400.8508213200039,54194.09183592001 2026-06-09,06:27:55.000,160,11069520,-795,0,1780986474,12777.689070709988,400.90721435999876,54194.01497760001 2026-06-09,06:27:56.000,160,11069600,-795,0,1780986475,12777.668861779988,400.8508213200039,54193.93811928 2026-06-09,06:27:57.000,160,11069541,-795,0,1780986476,12777.689070709988,400.89311610000004,54194.02196472001 2026-06-09,06:27:58.000,160,11069601,-795,0,1780986477,12777.675598089998,400.85787045000325,54193.74247992 2026-06-09,06:27:59.000,160,11069556,-795,0,1780986478,12777.742961189993,400.8860669700007,54194.01497760001 2026-06-09,06:28:00.000,160,11069580,-795,0,1780986479,12777.844005839994,400.8860669700007,54194.24555256 2026-06-09,06:28:01.000,160,11069618,-795,0,1780986480,12777.844005839994,400.9283617500041,54194.23157832001 2026-06-09,06:28:02.000,160,11069587,-795,0,1780986481,12777.864214769994,400.92131262000476,54194.30144952 2026-06-09,06:28:03.000,160,11069561,-795,0,1780986482,12777.830533219989,400.9283617500041,54194.11279728001 2026-06-09,06:28:04.000,160,11069505,-795,0,1780986483,12777.884423699994,400.9354108800035,54194.16170712001 2026-06-09,06:28:05.000,160,11069610,-795,0,1780986484,12777.918105249999,400.9495091400022,54194.23157832001 2026-06-09,06:28:06.000,160,11069603,-795,0,1780986485,12777.93157786999,400.94246001000283,54194.238565440006 2026-06-09,06:28:07.000,160,11069609,-795,0,1780986486,12777.870951079989,400.94246001000283,54194.18266848001 2026-06-09,06:28:08.000,160,11069555,-795,0,1780986487,12777.870951079989,400.9988530499977,54194.04292608001 2026-06-09,06:28:09.000,160,11069646,-795,0,1780986488,12777.958523109999,400.99180391999835,54194.32939800001 2026-06-09,06:28:10.000,160,11069591,-795,0,1780986489,12778.046095139995,401.0622952199992,54194.4691404 2026-06-09,06:28:11.000,160,11069552,-795,0,1780986490,12778.07304037999,401.05524608999986,54194.44817904001 2026-06-09,06:28:12.000,160,11069596,-795,0,1780986491,12778.005677279994,401.0622952199992,54194.37132072 2026-06-09,06:28:13.000,160,11069622,-795,0,1780986492,12778.03262251999,401.0904917400039,54194.32939800001 2026-06-09,06:28:14.000,160,11069599,-795,0,1780986493,12777.97199572999,401.0975408700033,54194.18266848001 2026-06-09,06:28:15.000,160,11069586,-795,0,1780986494,12777.938314179999,401.111639130002,54194.23157832001 2026-06-09,06:28:16.000,160,11069585,-755,0,1780986495,12778.025886209994,401.1609830400048,54194.35734648001 2026-06-09,06:28:17.000,160,11069590,-795,0,1780986496,12778.09324930999,401.15393390999816,54194.44119192 2026-06-09,06:28:18.000,160,11069618,-795,0,1780986497,12777.97873204,401.13983564999944,54194.27350104 2026-06-09,06:28:19.000,160,11069520,-795,0,1780986498,12778.05956776,401.1609830400048,54194.385294960004 2026-06-09,06:28:20.000,160,11069520,-795,0,1780986499,12778.106721929995,401.2103269500003,54194.385294960004 2026-06-09,06:28:21.000,160,11069527,-795,0,1780986500,12778.07304037999,401.18917956000223,54194.35734648001 2026-06-09,06:28:22.000,160,11069578,-795,0,1780986501,12778.07304037999,401.2103269500003,54194.35734648001 2026-06-09,06:28:23.000,160,11069582,-795,0,1780986502,12778.07977669,401.2737691200018,54194.42023056 2026-06-09,06:28:24.000,160,11069608,-795,0,1780986503,12778.09998562,401.2737691200018,54194.42721768001 2026-06-09,06:28:25.000,160,11069573,-795,0,1780986504,12778.13366716999,401.2808182500012,54194.41324344 2026-06-09,06:28:26.000,160,11069603,-795,0,1780986505,12778.187557649995,401.26671999000246,54194.406256320006 2026-06-09,06:28:27.000,160,11069530,-795,0,1780986506,12778.19429395999,401.23852346999774,54194.49708888001 2026-06-09,06:28:28.000,160,11069613,-795,0,1780986507,12778.147139789995,401.2596708600031,54194.406256320006 2026-06-09,06:28:29.000,160,11069563,-755,0,1780986508,12778.15387609999,401.26671999000246,54194.52503736001 2026-06-09,06:28:30.000,160,11069588,-795,0,1780986509,12778.227975509995,401.20327782000095,54194.573947200006 2026-06-09,06:28:31.000,160,11069596,-795,0,1780986510,12778.227975509995,401.2808182500012,54194.61586992001 2026-06-09,06:28:32.000,160,11069569,-795,0,1780986511,12778.21450288999,401.2455726000044,54194.60189568 2026-06-09,06:28:33.000,160,11069579,-795,0,1780986512,12778.20103027,401.2103269500003,54194.53202448 2026-06-09,06:28:34.000,160,11069586,-795,0,1780986513,12778.248184439995,401.21737607999967,54194.65080552 2026-06-09,06:28:35.000,160,11069546,-795,0,1780986514,12778.167348719995,401.224425209999,54194.51106312 2026-06-09,06:28:36.000,160,11069602,-795,0,1780986515,12778.21450288999,401.1962286900016,54194.58792144 2026-06-09,06:28:37.000,160,11069570,-795,0,1780986516,12778.2212392,401.1609830400048,54194.52503736001 2026-06-09,06:28:38.000,160,11069567,-795,0,1780986517,12778.12019455,401.1609830400048,54194.2944624 2026-06-09,06:28:39.000,160,11069558,-795,0,1780986518,12778.16061241,401.1257373900007,54194.552985840004 2026-06-09,06:28:40.000,160,11069560,-795,0,1780986519,12778.30207492,401.0340987000018,54194.64381840001 2026-06-09,06:28:41.000,160,11069547,-795,0,1780986520,12778.369438019996,401.0904917400039,54194.62984416 2026-06-09,06:28:42.000,160,11069640,-795,0,1780986521,12778.430064809996,401.0904917400039,54194.62984416 2026-06-09,06:28:43.000,160,11069523,-795,0,1780986522,12778.34249278,401.1468847799988,54194.41324344 2026-06-09,06:28:44.000,160,11069529,-795,0,1780986523,12778.33575646999,401.18213043000287,54194.49010176 2026-06-09,06:28:45.000,160,11069607,-795,0,1780986524,12778.30207492,401.2103269500003,54194.573947200006 2026-06-09,06:28:46.000,160,11069561,-795,0,1780986525,12778.32228385,401.2103269500003,54194.68574112001 2026-06-09,06:28:47.000,160,11069583,-635,0,1780986526,12778.05283144999,401.224425209999,54194.52503736001 2026-06-09,06:28:49.000,160,11069620,-795,0,1780986528,12778.26165706,401.13983564999944,54194.69272824001 2026-06-09,06:28:50.000,160,11069588,-795,0,1780986529,12778.329020159996,401.10459000000264,54194.77657368 2026-06-09,06:28:51.000,160,11069531,-795,0,1780986530,12778.30207492,401.0904917400039,54194.71368960001 2026-06-09,06:28:52.000,160,11069579,-795,0,1780986531,12778.25492074999,401.0975408700033,54194.69272824001 2026-06-09,06:28:53.000,160,11069590,-795,0,1780986532,12778.20103027,401.0693443499986,54194.4691404 2026-06-09,06:28:54.000,160,11069570,-795,0,1780986533,12778.20103027,401.0270495700024,54194.42721768001 2026-06-09,06:28:55.000,160,11069588,-795,0,1780986534,12778.19429395999,401.0340987000018,54194.58093432 2026-06-09,06:28:56.000,160,11069576,-795,0,1780986535,12778.207766579995,400.9988530499977,54194.552985840004 2026-06-09,06:28:57.000,160,11069594,-795,0,1780986536,12778.227975509995,400.9636074000009,54194.49708888001 2026-06-09,06:28:58.000,160,11069574,-795,0,1780986537,12778.207766579995,400.97770565999963,54194.336385120005 2026-06-09,06:28:59.000,160,11069539,-795,0,1780986538,12778.13366716999,400.97065653000027,54194.17568136 2026-06-09,06:29:00.000,160,11069564,-795,0,1780986539,12778.15387609999,400.94246001000283,54194.287475280005 2026-06-09,06:29:01.000,160,11069581,-795,0,1780986540,12778.13366716999,400.90721435999876,54194.39228208 2026-06-09,06:29:02.000,160,11069580,-795,0,1780986541,12778.16061241,400.89311610000004,54194.406256320006 2026-06-09,06:29:03.000,160,11069581,-795,0,1780986542,12778.19429395999,400.9001652299994,54194.4342048 2026-06-09,06:29:04.000,160,11069560,-795,0,1780986543,12778.16061241,400.85787045000325,54194.37830784001 2026-06-09,06:29:05.000,160,11069603,-795,0,1780986544,12778.15387609999,400.8508213200039,54194.35035936001 2026-06-09,06:29:06.000,160,11069604,-795,0,1780986545,12778.207766579995,400.8367230599979,54194.48311464 2026-06-09,06:29:07.000,160,11069509,-795,0,1780986546,12778.14040348,400.82967392999853,54194.23157832001 2026-06-09,06:29:08.000,160,11069520,-795,0,1780986547,12778.20103027,400.8649195800026,54194.30144952 2026-06-09,06:29:09.000,160,11069606,-795,0,1780986548,12778.046095139995,400.79442828000174,54193.99401624001 2026-06-09,06:29:10.000,160,11069553,-795,0,1780986549,12778.167348719995,400.780330020003,54194.168694240005 2026-06-09,06:29:11.000,160,11069538,-795,0,1780986550,12778.19429395999,400.79442828000174,54194.27350104 2026-06-09,06:29:12.000,160,11069598,-795,0,1780986551,12778.227975509995,400.7662317600043,54194.2944624 2026-06-09,06:29:13.000,160,11069576,-795,0,1780986552,12778.187557649995,400.7521334999983,54194.217604080004 2026-06-09,06:29:14.000,160,11069573,-795,0,1780986553,12778.17408502999,400.7380352399996,54194.05690032 2026-06-09,06:29:15.000,160,11069520,-795,0,1780986554,12778.21450288999,400.6886913300041,54194.14773288 2026-06-09,06:29:16.000,160,11069572,-795,0,1780986555,12778.207766579995,400.69574046000344,54194.05690032 2026-06-09,06:29:17.000,160,11069549,-795,0,1780986556,12778.21450288999,400.70983872000215,54194.09183592001 2026-06-09,06:29:18.000,160,11069548,-795,0,1780986557,12778.25492074999,400.66049480999936,54194.15472 2026-06-09,06:29:19.000,160,11069581,-795,0,1780986558,12778.13366716999,400.66049480999936,54193.93113216 2026-06-09,06:29:20.000,160,11069554,-795,0,1780986559,12778.248184439995,400.62524916000257,54194.04292608001 2026-06-09,06:29:21.000,160,11069578,-795,0,1780986560,12778.26165706,400.62524916000257,54194.15472 2026-06-09,06:29:22.000,160,11069584,-795,0,1780986561,12778.308811229996,400.62524916000257,54194.14773288 2026-06-09,06:29:23.000,160,11069535,-795,0,1780986562,12778.23471181999,400.62524916000257,54193.93113216 2026-06-09,06:29:24.000,160,11069586,-795,0,1780986563,12778.23471181999,400.5900035099985,54193.9101708 2026-06-09,06:29:25.000,160,11069601,-795,0,1780986564,12778.2212392,400.6041017700045,54193.9101708 2026-06-09,06:29:26.000,160,11069589,-795,0,1780986565,12778.288602299996,400.58295437999914,54194.001003360005 2026-06-09,06:29:27.000,160,11069634,-795,0,1780986566,12778.207766579995,400.58295437999914,54194.02895184 2026-06-09,06:29:28.000,160,11069625,-795,0,1780986567,12778.27512967999,400.56180699000106,54194.09882304 2026-06-09,06:29:29.000,160,11069640,-795,0,1780986568,12778.14040348,400.5688561200004,54193.94510640001 2026-06-09,06:29:30.000,160,11069553,-795,0,1780986569,12778.248184439995,400.54770873000234,54193.97305488001 2026-06-09,06:29:31.000,160,11069572,-795,0,1780986570,12778.24144813,400.5336104700036,54194.02196472001 2026-06-09,06:29:32.000,160,11069568,-795,0,1780986571,12778.27512967999,400.59705263999786,54194.11279728001 2026-06-09,06:29:33.000,160,11069608,-795,0,1780986572,12778.2212392,400.5759052499998,54194.070874560006 2026-06-09,06:29:34.000,160,11069555,-795,0,1780986573,12778.167348719995,400.58295437999914,54193.87523520001 2026-06-09,06:29:35.000,160,11069610,-795,0,1780986574,12778.126930859995,400.56180699000106,54193.93113216 2026-06-09,06:29:36.000,160,11069549,-795,0,1780986575,12778.20103027,400.5759052499998,54194.00799048 2026-06-09,06:29:37.000,160,11069583,-795,0,1780986576,12778.167348719995,400.56180699000106,54194.02196472001 2026-06-09,06:29:38.000,160,11069589,-795,0,1780986577,12778.207766579995,400.56180699000106,54194.001003360005 2026-06-09,06:29:39.000,160,11069560,-795,0,1780986578,12778.086512999995,400.51246307999827,54193.67260872 2026-06-09,06:29:40.000,160,11069578,-795,0,1780986579,12778.09998562,400.5688561200004,54193.74946704 2026-06-09,06:29:41.000,160,11069560,-795,0,1780986580,12778.09998562,400.58295437999914,54193.84728672001 2026-06-09,06:29:42.000,160,11069562,-795,0,1780986581,12778.12019455,400.58295437999914,54193.89619656001 2026-06-09,06:29:43.000,160,11069570,-795,0,1780986582,12778.07304037999,400.5900035099985,54193.91715792 2026-06-09,06:29:44.000,160,11069590,-795,0,1780986583,12778.05283144999,400.56180699000106,54193.84728672001 2026-06-09,06:29:45.000,160,11069551,-795,0,1780986584,12778.07304037999,400.54770873000234,54193.80536400001 2026-06-09,06:29:46.000,160,11069604,-795,0,1780986585,12778.046095139995,400.59705263999786,54193.735492800006 2026-06-09,06:29:47.000,160,11069601,-795,0,1780986586,12778.025886209994,400.61115090000385,54193.833312480005 2026-06-09,06:29:48.000,160,11069559,-795,0,1780986587,12777.945050489994,400.61115090000385,54193.79837688 2026-06-09,06:29:50.000,160,11069596,-795,0,1780986589,12777.99220465999,400.6816422000047,54193.7704284 2026-06-09,06:29:51.000,160,11069593,-795,0,1780986590,12778.025886209994,400.6816422000047,54193.903183680006 2026-06-09,06:29:52.000,160,11069571,-795,0,1780986591,12778.046095139995,400.7168878500015,54193.89619656001 2026-06-09,06:29:53.000,160,11069607,-795,0,1780986592,12777.985468349994,400.74508436999895,54193.89619656001 2026-06-09,06:29:54.000,160,11069562,-795,0,1780986593,12777.965259419994,400.75918262999767,54193.79138976 2026-06-09,06:29:55.000,160,11069584,-795,0,1780986594,12778.005677279994,400.7380352399996,54193.76344128 2026-06-09,06:29:56.000,160,11069556,-795,0,1780986595,12777.97199572999,400.7873791500024,54193.85427384001 2026-06-09,06:29:57.000,160,11069581,-795,0,1780986596,12777.924841559994,400.84377219000453,54193.86126096 2026-06-09,06:29:58.000,160,11069585,-795,0,1780986597,12777.904632629994,400.84377219000453,54193.7005572 2026-06-09,06:29:59.000,160,11069581,-795,0,1780986598,12777.884423699994,400.8860669700007,54193.70754432001 2026-06-09,06:30:00.000,160,11069510,-795,0,1780986599,12777.877687389999,400.87196871000197,54193.56081480001 2026-06-09,06:30:01.000,160,11069580,-795,0,1780986600,12777.99220465999,400.8860669700007,54193.86824808 2026-06-09,06:30:02.000,160,11069570,-795,0,1780986601,12777.985468349994,400.95655827000155,54193.96606776 2026-06-09,06:30:03.000,160,11069559,-795,0,1780986602,12777.857478459999,400.9495091400022,54193.665621600005 2026-06-09,06:30:04.000,160,11069555,-795,0,1780986603,12777.877687389999,401.0129513100037,54193.75645416001 2026-06-09,06:30:05.000,160,11069584,-795,0,1780986604,12777.924841559994,401.0129513100037,54193.903183680006 2026-06-09,06:30:06.000,160,11069612,-795,0,1780986605,12777.864214769994,401.04114783000114,54193.714531440004 2026-06-09,06:30:07.000,160,11069569,-795,0,1780986606,12777.850742149989,401.0693443499986,54193.79837688 2026-06-09,06:30:08.000,160,11069612,-795,0,1780986607,12777.93157786999,401.08344261000457,54193.98702912 2026-06-09,06:30:09.000,160,11069562,-795,0,1780986608,12777.985468349994,401.11868826000136,54193.99401624001 2026-06-09,06:30:10.000,160,11069598,-795,0,1780986609,12777.796851669998,401.1327865200001,54193.65863448001 2026-06-09,06:30:11.000,160,11069602,-795,0,1780986610,12777.870951079989,401.1257373900007,54193.87523520001 2026-06-09,06:30:12.000,160,11069559,-795,0,1780986611,12777.830533219989,401.16803217000415,54193.70754432001 2026-06-09,06:30:13.000,160,11069578,-795,0,1780986612,12777.830533219989,401.16803217000415,54193.81235112 2026-06-09,06:30:14.000,160,11069626,-795,0,1780986613,12777.897896319999,401.2103269500003,54193.9101708 2026-06-09,06:30:15.000,160,11069590,-795,0,1780986614,12777.857478459999,401.224425209999,54193.97305488001 2026-06-09,06:30:16.000,160,11069574,-795,0,1780986615,12777.803587979994,401.224425209999,54193.714531440004 2026-06-09,06:30:17.000,160,11069612,-795,0,1780986616,12777.769906429989,401.21737607999967,54193.65863448001 2026-06-09,06:30:18.000,160,11069568,-795,0,1780986617,12777.817060599999,401.2596708600031,54193.79138976 2026-06-09,06:30:19.000,160,11069577,-795,0,1780986618,12777.810324289989,401.25262173000374,54193.79138976 2026-06-09,06:30:20.000,160,11069599,-795,0,1780986619,12777.716015949998,401.2314743399984,54193.5258792 2026-06-09,06:30:21.000,160,11069597,-795,0,1780986620,12777.702543329993,401.28786738000053,54193.58876328001 2026-06-09,06:30:22.000,160,11069562,-795,0,1780986621,12777.561080819993,401.25262173000374,54193.43504664 2026-06-09,06:30:23.000,160,11069606,-795,0,1780986622,12777.709279639988,401.28786738000053,54193.67260872 2026-06-09,06:30:24.000,160,11069537,-795,0,1780986623,12777.763170119993,401.30196563999925,54193.74247992 2026-06-09,06:30:25.000,160,11069606,-795,0,1780986624,12777.722752259993,401.3090147699986,54193.72850568001 2026-06-09,06:30:26.000,160,11069574,-795,0,1780986625,12777.668861779988,401.30196563999925,54193.5258792 2026-06-09,06:30:27.000,160,11069579,-795,0,1780986626,12777.709279639988,401.3372112900033,54193.65863448001 2026-06-09,06:30:28.000,160,11069574,-795,0,1780986627,12777.729488569988,401.28786738000053,54193.53985344001 2026-06-09,06:30:29.000,160,11069643,-795,0,1780986628,12777.695807019998,401.30196563999925,54193.5258792 2026-06-09,06:30:30.000,160,11069607,-795,0,1780986629,12777.513926649997,401.33016216000397,54193.30927848 2026-06-09,06:30:31.000,160,11069600,-795,0,1780986630,12777.621707609993,401.3231130300046,54193.51190496001 2026-06-09,06:30:32.000,160,11069578,-795,0,1780986631,12777.695807019998,401.33016216000397,54193.7005572 2026-06-09,06:30:33.000,160,11069565,-795,0,1780986632,12777.662125469993,401.3936043299982,54193.67959584001 2026-06-09,06:30:34.000,160,11069555,-795,0,1780986633,12777.648652849988,401.36540781000076,54193.49094360001 2026-06-09,06:30:35.000,160,11069561,-795,0,1780986634,12777.588026060002,401.3231130300046,54193.30229136001 2026-06-09,06:30:36.000,160,11069570,-795,0,1780986635,12777.561080819993,401.30196563999925,54193.49094360001 2026-06-09,06:30:37.000,160,11069541,-795,0,1780986636,12777.581289749993,401.3231130300046,54193.43504664 2026-06-09,06:30:38.000,160,11069593,-795,0,1780986637,12777.567817130002,401.3231130300046,54193.43504664 2026-06-09,06:30:39.000,160,11069552,-795,0,1780986638,12777.601498679993,401.3231130300046,54193.546840560004 2026-06-09,06:30:40.000,160,11069606,-795,0,1780986639,12777.567817130002,401.31606389999797,54193.43504664 2026-06-09,06:30:41.000,160,11069621,-795,0,1780986640,12777.567817130002,401.2455726000044,54193.46299512 2026-06-09,06:30:42.000,160,11069597,-795,0,1780986641,12777.601498679993,401.30196563999925,54193.630686 2026-06-09,06:30:43.000,160,11069578,-795,0,1780986642,12777.574553439998,401.2808182500012,54193.50491784 2026-06-09,06:30:44.000,160,11069573,-795,0,1780986643,12777.581289749993,401.23852346999774,54193.49094360001 2026-06-09,06:30:45.000,160,11069582,-795,0,1780986644,12777.547608200002,401.25262173000374,54193.449020880005 2026-06-09,06:30:46.000,160,11069601,-795,0,1780986645,12777.540871889993,401.2455726000044,54193.35120120001 2026-06-09,06:30:47.000,160,11069603,-795,0,1780986646,12777.601498679993,401.2737691200018,54193.46998224001 2026-06-09,06:30:48.000,160,11069596,-795,0,1780986647,12777.662125469993,401.2103269500003,54193.49094360001 2026-06-09,06:30:49.000,160,11069595,-795,0,1780986648,12777.507190340002,401.18213043000287,54193.20447168001 2026-06-09,06:30:51.000,160,11069585,-795,0,1780986650,12777.561080819993,401.20327782000095,54193.28831712 2026-06-09,06:30:52.000,160,11069550,-795,0,1780986651,12777.540871889993,401.21737607999967,54193.22543304001 2026-06-09,06:30:53.000,160,11069592,-795,0,1780986652,12777.641916539993,401.1750813000035,54193.36517544 2026-06-09,06:30:54.000,160,11069583,-795,0,1780986653,12777.635180229998,401.1609830400048,54193.34421408001 2026-06-09,06:30:55.000,160,11069566,-795,0,1780986654,12777.554344509997,401.15393390999816,54193.28831712 2026-06-09,06:30:56.000,160,11069572,-795,0,1780986655,12777.554344509997,401.18917956000223,54193.27434288001 2026-06-09,06:30:57.000,160,11069582,-795,0,1780986656,12777.635180229998,401.18917956000223,54193.40709816 2026-06-09,06:30:58.000,160,11069575,-795,0,1780986657,12777.641916539993,401.1750813000035,54193.35818832 2026-06-09,06:30:59.000,160,11069563,-635,0,1780986658,12777.581289749993,401.18917956000223,54193.37216256001 2026-06-09,06:31:00.000,160,11069578,-795,0,1780986659,12777.567817130002,401.20327782000095,54193.10665200001 2026-06-09,06:31:01.000,160,11069589,-795,0,1780986660,12777.486981410002,401.16803217000415,54192.91799976001 2026-06-09,06:31:02.000,160,11069587,-795,0,1780986661,12777.493717719997,401.18917956000223,54193.08569064001 2026-06-09,06:31:03.000,160,11069559,-795,0,1780986662,12777.614971299998,401.1962286900016,54193.281330000005 2026-06-09,06:31:04.000,160,11069583,-795,0,1780986663,12777.628443920003,401.20327782000095,54193.35818832 2026-06-09,06:31:05.000,160,11069542,-795,0,1780986664,12777.588026060002,401.20327782000095,54193.27434288001 2026-06-09,06:31:06.000,160,11069562,-795,0,1780986665,12777.561080819993,401.25262173000374,54193.19049744 2026-06-09,06:31:07.000,160,11069520,-795,0,1780986666,12777.641916539993,401.224425209999,54193.232420160006 2026-06-09,06:31:08.000,160,11069556,-795,0,1780986667,12777.641916539993,401.2596708600031,54193.17652320001 2026-06-09,06:31:09.000,160,11069553,-795,0,1780986668,12777.601498679993,401.2808182500012,54193.25338152001 2026-06-09,06:31:10.000,160,11069582,-715,0,1780986669,12777.601498679993,401.3090147699986,54193.07870352 2026-06-09,06:31:11.000,160,11069570,-795,0,1780986670,12777.581289749993,401.2949165099999,54192.95992248 2026-06-09,06:31:12.000,160,11069574,-795,0,1780986671,12777.601498679993,401.38655519999884,54193.13460048001 2026-06-09,06:31:13.000,160,11069593,-795,0,1780986672,12777.689070709988,401.40065346000483,54193.26036864 2026-06-09,06:31:14.000,160,11069604,-795,0,1780986673,12777.716015949998,401.40065346000483,54193.27434288001 2026-06-09,06:31:15.000,160,11069580,-795,0,1780986674,12777.682334399993,401.4218008500029,54193.29530424 2026-06-09,06:31:16.000,160,11069572,-795,0,1780986675,12777.608234990003,401.4781938899978,54193.043767920004 2026-06-09,06:31:17.000,160,11069563,-795,0,1780986676,12777.621707609993,401.5204886700012,54193.09966488 2026-06-09,06:31:18.000,160,11069579,-795,0,1780986677,12777.641916539993,401.53458692999993,54193.16953608 2026-06-09,06:31:19.000,160,11069621,-795,0,1780986678,12777.601498679993,401.53458692999993,54193.17652320001 2026-06-09,06:31:20.000,160,11069588,-795,0,1780986679,12777.695807019998,401.5839308400027,54193.30229136001 2026-06-09,06:31:21.000,160,11069519,-795,0,1780986680,12777.588026060002,401.57688171000336,54192.994858080005 2026-06-09,06:31:22.000,160,11069593,-795,0,1780986681,12777.702543329993,401.63327474999824,54193.20447168001 2026-06-09,06:31:23.000,160,11069533,-795,0,1780986682,12777.695807019998,401.66147127000295,54193.30229136001 2026-06-09,06:31:24.000,160,11069567,-795,0,1780986683,12777.682334399993,401.6685204000023,54193.21844592 2026-06-09,06:31:25.000,160,11069593,-795,0,1780986684,12777.736224879998,401.64737301000423,54193.23940728 2026-06-09,06:31:26.000,160,11069562,-795,0,1780986685,12777.655389159998,401.7178643099978,54193.0717164 2026-06-09,06:31:27.000,160,11069605,-795,0,1780986686,12777.682334399993,401.72491344000446,54193.162548960005 2026-06-09,06:31:28.000,160,11069601,-795,0,1780986687,12777.776642739998,401.7178643099978,54193.37216256001 2026-06-09,06:31:29.000,160,11069561,-795,0,1780986688,12777.776642739998,401.71081517999846,54193.36517544 2026-06-09,06:31:30.000,160,11069542,-795,0,1780986689,12777.796851669998,401.7319625700038,54193.3162656 2026-06-09,06:31:31.000,160,11069553,-795,0,1780986690,12777.682334399993,401.74606083000253,54193.05075504 2026-06-09,06:31:32.000,160,11069601,-795,0,1780986691,12777.729488569988,401.7672082200006,54193.19049744 2026-06-09,06:31:33.000,160,11069569,-795,0,1780986692,12777.756433809998,401.7672082200006,54193.232420160006 2026-06-09,06:31:34.000,160,11069608,-795,0,1780986693,12777.817060599999,401.80950300000404,54193.35818832 2026-06-09,06:31:35.000,160,11069594,-795,0,1780986694,12777.823796909994,401.79540473999805,54193.42107240001 2026-06-09,06:31:36.000,160,11069611,-795,0,1780986695,12777.817060599999,401.84474865000084,54193.29530424 2026-06-09,06:31:37.000,160,11069605,-795,0,1780986696,12777.844005839994,401.8658960399989,54193.28831712 2026-06-09,06:31:38.000,160,11069551,-795,0,1780986697,12777.904632629994,401.88704343000427,54193.48395648 2026-06-09,06:31:39.000,160,11069648,-795,0,1780986698,12777.837269529999,401.84474865000084,54193.41408528 2026-06-09,06:31:40.000,160,11069608,-795,0,1780986699,12777.830533219989,401.8729451699983,54193.37216256001 2026-06-09,06:31:41.000,160,11069562,-795,0,1780986700,12777.763170119993,401.87999429999763,54193.1415876 2026-06-09,06:31:42.000,160,11069553,-795,0,1780986701,12777.810324289989,401.8940925600036,54193.3162656 2026-06-09,06:31:43.000,160,11069582,-795,0,1780986702,12777.904632629994,401.90819082000235,54193.44203376001 2026-06-09,06:31:44.000,160,11069535,-795,0,1780986703,12777.91136893999,401.9293382100004,54193.51889208001 2026-06-09,06:31:45.000,160,11069612,-795,0,1780986704,12777.884423699994,401.97163299000385,54193.5258792 2026-06-09,06:31:46.000,160,11069579,-795,0,1780986705,12777.884423699994,402.00687864000065,54193.330239840005 2026-06-09,06:31:47.000,160,11069522,-795,0,1780986706,12777.958523109999,402.00687864000065,54193.46299512 2026-06-09,06:31:48.000,160,11069550,-795,0,1780986707,12777.945050489994,402.05622255000344,54193.449020880005 2026-06-09,06:31:49.000,160,11069579,-795,0,1780986708,12777.97199572999,402.0632716800028,54193.50491784 2026-06-09,06:31:50.000,160,11069608,-795,0,1780986709,12777.864214769994,402.05622255000344,54193.15556184001 2026-06-09,06:31:52.000,160,11069626,-795,0,1780986711,12778.025886209994,402.1478612400024,54193.41408528 2026-06-09,06:31:53.000,160,11069523,-795,0,1780986712,12778.05283144999,402.140812110003,54193.55382768 2026-06-09,06:31:54.000,160,11069585,-795,0,1780986713,12778.11345823999,402.19015601999854,54193.567801920006 2026-06-09,06:31:55.000,160,11069601,-795,0,1780986714,12778.13366716999,402.23949993000133,54193.51190496001 2026-06-09,06:31:56.000,160,11069583,-795,0,1780986715,12778.046095139995,402.2113034100039,54193.22543304001 2026-06-09,06:31:57.000,160,11069579,-795,0,1780986716,12778.05283144999,402.23949993000133,54193.35818832 2026-06-09,06:31:58.000,160,11069592,-795,0,1780986717,12778.16061241,402.25359819000005,54193.449020880005 2026-06-09,06:31:59.000,160,11069559,-795,0,1780986718,12778.18082134,402.3099912300022,54193.55382768 2026-06-09,06:32:00.000,160,11069564,-795,0,1780986719,12778.17408502999,402.3593351399977,54193.51190496001 2026-06-09,06:32:01.000,160,11069599,-795,0,1780986720,12778.24144813,402.3593351399977,54193.5258792 2026-06-09,06:32:02.000,160,11069545,-795,0,1780986721,12778.21450288999,402.3875316600024,54193.27434288001 2026-06-09,06:32:03.000,160,11069574,-795,0,1780986722,12778.33575646999,402.43687556999794,54193.497930720005 2026-06-09,06:32:04.000,160,11069548,-795,0,1780986723,12778.355965399991,402.45097383000393,54193.51889208001 2026-06-09,06:32:05.000,160,11069591,-795,0,1780986724,12778.40311957,402.45097383000393,54193.68658296001 2026-06-09,06:32:06.000,160,11069585,-755,0,1780986725,12778.416592189991,402.5214651300048,54193.64466024 2026-06-09,06:32:07.000,160,11069545,-795,0,1780986726,12778.369438019996,402.4862194800007,54193.616711760005 2026-06-09,06:32:08.000,160,11069550,-795,0,1780986727,12778.477218979991,402.6201529500031,54193.7005572 2026-06-09,06:32:09.000,160,11069576,-795,0,1780986728,12778.558054699992,402.59900555999775,54193.88920944 2026-06-09,06:32:10.000,160,11069622,-795,0,1780986729,12778.605208870002,402.6342512100018,54193.96606776 2026-06-09,06:32:11.000,160,11069573,-795,0,1780986730,12778.618681489992,402.69064425000397,54194.02895184 2026-06-09,06:32:12.000,160,11069624,-795,0,1780986731,12778.605208870002,402.71179164000205,54193.80536400001 2026-06-09,06:32:13.000,160,11069589,-795,0,1780986732,12778.706253520002,402.7047425100027,54193.903183680006 2026-06-09,06:32:14.000,160,11069594,-795,0,1780986733,12778.753407689997,402.76113555000484,54194.0848488 2026-06-09,06:32:15.000,160,11069584,-795,0,1780986734,12778.780352929993,402.79638120000163,54194.14074576001 2026-06-09,06:32:16.000,160,11069589,-795,0,1780986735,12778.847716030003,402.79638120000163,54194.119784400005 2026-06-09,06:32:17.000,160,11069584,-795,0,1780986736,12778.881397579993,402.8386759799978,54194.11279728001 2026-06-09,06:32:18.000,160,11069554,-795,0,1780986737,12778.908342819988,402.87392163000186,54194.18965560001 2026-06-09,06:32:19.000,160,11069535,-795,0,1780986738,12778.888133889988,402.85982337000314,54193.9101708 2026-06-09,06:32:20.000,160,11069563,-795,0,1780986739,12778.948760679988,402.85982337000314,54194.23157832001 2026-06-09,06:32:21.000,160,11069579,-795,0,1780986740,12778.962233299993,402.85982337000314,54194.2245912 2026-06-09,06:32:22.000,160,11069574,-795,0,1780986741,12778.935288059998,402.90916727999866,54194.049913200004 2026-06-09,06:32:23.000,160,11069569,-795,0,1780986742,12778.982442229993,402.9444129300027,54194.18266848001 2026-06-09,06:32:24.000,160,11069587,-795,0,1780986743,12779.076750569999,402.97260945000016,54194.4342048 2026-06-09,06:32:25.000,160,11069594,-795,0,1780986744,12779.103695809994,402.9655603200008,54194.48311464 2026-06-09,06:32:26.000,160,11069567,-795,0,1780986745,12779.117168429999,403.00785510000424,54194.504076000005 2026-06-09,06:32:27.000,160,11069584,-795,0,1780986746,12779.076750569999,402.9867077099989,54194.27350104 2026-06-09,06:32:28.000,160,11069521,-795,0,1780986747,12779.13064104999,403.0149042300036,54194.336385120005 2026-06-09,06:32:29.000,160,11069536,-795,0,1780986748,12779.184531529994,403.02195336000295,54194.65080552 2026-06-09,06:32:30.000,160,11069575,-795,0,1780986749,12779.13064104999,403.0642481399991,54194.54599872001 2026-06-09,06:32:31.000,160,11069605,-795,0,1780986750,12779.103695809994,403.0783463999978,54194.51805024001 2026-06-09,06:32:32.000,160,11069545,-795,0,1780986751,12779.103695809994,403.04310075000103,54194.37830784001 2026-06-09,06:32:33.000,160,11069575,-795,0,1780986752,12779.19126783999,403.0924446600038,54194.622857040005 2026-06-09,06:32:34.000,160,11069576,-795,0,1780986753,12779.23842201,403.1276903100006,54194.70670248 2026-06-09,06:32:35.000,160,11069522,-795,0,1780986754,12779.265367249995,403.13473944,54194.73465096001 2026-06-09,06:32:36.000,160,11069562,-795,0,1780986755,12779.23842201,403.1488376999987,54194.76958656 2026-06-09,06:32:37.000,160,11069598,-795,0,1780986756,12779.19126783999,403.1629359600047,54194.65779264 2026-06-09,06:32:38.000,160,11069585,-795,0,1780986757,12779.265367249995,403.14178856999933,54194.62984416 2026-06-09,06:32:39.000,160,11069566,-795,0,1780986758,12779.33946666,403.1488376999987,54194.8184964 2026-06-09,06:32:40.000,160,11069589,-795,0,1780986759,12779.37314820999,403.14178856999933,54194.909328960006 2026-06-09,06:32:41.000,160,11069585,-795,0,1780986760,12779.40009345,403.14178856999933,54194.86041912001 2026-06-09,06:32:42.000,160,11069590,-795,0,1780986761,12779.305785109995,403.1488376999987,54194.671766880005 2026-06-09,06:32:43.000,160,11069536,-795,0,1780986762,12779.42030238,403.14178856999933,54194.69272824001 2026-06-09,06:32:44.000,160,11069521,-795,0,1780986763,12779.42030238,403.15588682999805,54194.8184964 2026-06-09,06:32:45.000,160,11069599,-795,0,1780986764,12779.467456549995,403.16998509000405,54194.9931744 2026-06-09,06:32:46.000,160,11069582,-795,0,1780986765,12779.47419285999,403.16998509000405,54195.03509712 2026-06-09,06:32:47.000,160,11069576,-795,0,1780986766,12779.35967559,403.1276903100006,54194.89535472 2026-06-09,06:32:48.000,160,11069614,-795,0,1780986767,12779.39335713999,403.14178856999933,54194.98618728 2026-06-09,06:32:49.000,160,11069602,-795,0,1780986768,12779.507874409996,403.15588682999805,54195.13990392 2026-06-09,06:32:50.000,160,11069580,-795,0,1780986769,12779.48092917,403.1770342200034,54195.15387816 2026-06-09,06:32:51.000,160,11069578,-795,0,1780986770,12779.447247619995,403.13473944,54195.19580088001 2026-06-09,06:32:53.000,160,11069573,-795,0,1780986772,12779.406829759995,403.1488376999987,54195.188813759996 2026-06-09,06:32:54.000,160,11069509,-795,0,1780986773,12779.386620829995,403.14178856999933,54195.14689104001 2026-06-09,06:32:55.000,160,11069551,-795,0,1780986774,12779.467456549995,403.1488376999987,54195.39842736 2026-06-09,06:32:56.000,160,11069615,-795,0,1780986775,12779.45398392999,403.07129726999847,54195.4473372 2026-06-09,06:32:57.000,160,11069624,-795,0,1780986776,12779.43377499999,403.0642481399991,54195.40541448001 2026-06-09,06:32:58.000,160,11069551,-795,0,1780986777,12779.427038689995,403.05719900999975,54195.27964632 2026-06-09,06:32:59.000,160,11069476,-795,0,1780986778,12779.325994039995,403.0642481399991,54195.37047888 2026-06-09,06:33:00.000,160,11069574,-795,0,1780986779,12779.305785109995,402.9867077099989,54195.3075948 2026-06-09,06:33:01.000,160,11069606,-795,0,1780986780,12779.23168569999,402.97260945000016,54195.27964632 2026-06-09,06:33:02.000,160,11069543,-795,0,1780986781,12779.184531529994,402.9655603200008,54195.174839520005 2026-06-09,06:33:03.000,160,11069607,-795,0,1780986782,12779.157586289999,402.90916727999866,54194.9931744 2026-06-09,06:33:04.000,160,11069605,-795,0,1780986783,12779.25863094,402.8880198900006,54195.293620560005 2026-06-09,06:33:05.000,160,11069550,-795,0,1780986784,12779.25189462999,402.8809707600012,54195.391440240004 2026-06-09,06:33:06.000,160,11069598,-795,0,1780986785,12779.25189462999,402.8386759799978,54195.37047888 2026-06-09,06:33:07.000,160,11069574,-795,0,1780986786,12779.19126783999,402.83162684999843,54195.32855616 2026-06-09,06:33:08.000,160,11069606,-795,0,1780986787,12779.17779522,402.803430330001,54195.391440240004 2026-06-09,06:33:09.000,160,11069621,-795,0,1780986788,12779.076750569999,402.76113555000484,54195.15387816 2026-06-09,06:33:10.000,160,11069569,-795,0,1780986789,12779.103695809994,402.71179164000205,54195.174839520005 2026-06-09,06:33:11.000,160,11069615,-795,0,1780986790,12779.083486879994,402.7399881599995,54195.3075948 2026-06-09,06:33:12.000,160,11069562,-795,0,1780986791,12779.123904739994,402.676545989998,54195.377466 2026-06-09,06:33:13.000,160,11069565,-795,0,1780986792,12779.016123779998,402.61310382000374,54195.1329168 2026-06-09,06:33:14.000,160,11069585,-795,0,1780986793,12779.076750569999,402.6413003400012,54195.3075948 2026-06-09,06:33:15.000,160,11069570,-795,0,1780986794,12779.083486879994,402.6413003400012,54195.27964632 2026-06-09,06:33:16.000,160,11069555,-795,0,1780986795,12779.063277949994,402.56375991000095,54195.293620560005 2026-06-09,06:33:17.000,160,11069541,-795,0,1780986796,12779.043069019994,402.62720208000246,54195.293620560005 2026-06-09,06:33:18.000,160,11069616,-795,0,1780986797,12778.948760679988,402.51441599999816,54195.14689104001 2026-06-09,06:33:19.000,160,11069598,-795,0,1780986798,12778.894870199998,402.54966165000224,54195.14689104001 2026-06-09,06:33:20.000,160,11069579,-795,0,1780986799,12778.948760679988,402.4932686100001,54195.23772360001 2026-06-09,06:33:21.000,160,11069626,-795,0,1780986800,12778.921815439993,402.51441599999816,54195.26567208001 2026-06-09,06:33:22.000,160,11069553,-795,0,1780986801,12778.935288059998,402.43687556999794,54195.32855616 2026-06-09,06:33:23.000,160,11069541,-795,0,1780986802,12778.800561859993,402.4298264399986,54195.056058480004 2026-06-09,06:33:24.000,160,11069634,-795,0,1780986803,12778.807298170002,402.40162992000114,54195.16086528 2026-06-09,06:33:26.000,160,11069606,-795,0,1780986805,12778.834243409998,402.35228600999835,54195.21676224001 2026-06-09,06:33:27.000,160,11069568,-795,0,1780986806,12778.773616619997,402.3311386200003,54195.21676224001 2026-06-09,06:33:28.000,160,11069592,-795,0,1780986807,12778.692780899997,402.28179471000476,54195.09798120001 2026-06-09,06:33:29.000,160,11069612,-755,0,1780986808,12778.699517209992,402.23949993000133,54195.04907136001 2026-06-09,06:33:30.000,160,11069618,-795,0,1780986809,12778.733198759997,402.23949993000133,54195.223749360004 2026-06-09,06:33:31.000,160,11069533,-795,0,1780986810,12778.618681489992,402.2465490600007,54195.14689104001 2026-06-09,06:33:32.000,160,11069573,-795,0,1780986811,12778.611945179997,402.20425428000453,54195.15387816 2026-06-09,06:33:33.000,160,11069566,-795,0,1780986812,12778.618681489992,402.1972051499979,54195.007148640005 2026-06-09,06:33:34.000,160,11069578,-795,0,1780986813,12778.510900529996,402.10556645999895,54194.86740624 2026-06-09,06:33:35.000,160,11069593,-795,0,1780986814,12778.524373150001,402.0844190700009,54195.09099408 2026-06-09,06:33:36.000,160,11069552,-795,0,1780986815,12778.611945179997,402.0491734200041,54195.16086528 2026-06-09,06:33:37.000,160,11069602,-795,0,1780986816,12778.537845769992,402.0280260299987,54195.14689104001 2026-06-09,06:33:38.000,160,11069588,-795,0,1780986817,12778.537845769992,401.9786821200032,54195.14689104001 2026-06-09,06:33:39.000,160,11069549,-795,0,1780986818,12778.490691599996,401.99278038000193,54195.00016152001 2026-06-09,06:33:40.000,160,11069586,-795,0,1780986819,12778.436801119991,401.94343646999914,54194.95125168001 2026-06-09,06:33:41.000,160,11069527,-795,0,1780986820,12778.33575646999,401.9998295100013,54194.90234184001 2026-06-09,06:33:42.000,160,11069561,-755,0,1780986821,12778.25492074999,401.9293382100004,54194.888367600004 2026-06-09,06:33:43.000,160,11069591,-795,0,1780986822,12778.34249278,401.92228908000106,54195.0630456 2026-06-09,06:33:44.000,160,11069540,-795,0,1780986823,12778.20103027,401.8165521300034,54194.53202448 2026-06-09,06:33:45.000,160,11069555,-795,0,1780986824,12778.248184439995,401.84474865000084,54194.95125168001 2026-06-09,06:33:46.000,160,11069551,-795,0,1780986825,12778.288602299996,401.8165521300034,54195.01413576 2026-06-09,06:33:47.000,160,11069505,-795,0,1780986826,12778.27512967999,401.82360126000276,54194.89535472 2026-06-09,06:33:48.000,160,11069566,-795,0,1780986827,12778.21450288999,401.7390117000032,54194.88138048001 2026-06-09,06:33:49.000,160,11069570,-795,0,1780986828,12778.046095139995,401.7178643099978,54194.58792144 2026-06-09,06:33:50.000,160,11069572,-795,0,1780986829,12778.11345823999,401.6896677900004,54194.59490856001 2026-06-09,06:33:51.000,160,11069584,-795,0,1780986830,12778.11345823999,401.71081517999846,54194.76958656 2026-06-09,06:33:52.000,160,11069605,-795,0,1780986831,12778.12019455,401.66147127000295,54194.7486252 2026-06-09,06:33:53.000,160,11069598,-795,0,1780986832,12778.025886209994,401.64032388000487,54194.49708888001 2026-06-09,06:33:55.000,160,11069582,-795,0,1780986834,12777.958523109999,401.57688171000336,54194.52503736001 2026-06-09,06:33:56.000,160,11069589,-795,0,1780986835,12778.0191499,401.555734319998,54194.59490856001 2026-06-09,06:33:57.000,160,11069624,-795,0,1780986836,12778.01241358999,401.5275378000006,54194.65080552 2026-06-09,06:33:58.000,160,11069591,-795,0,1780986837,12777.99220465999,401.4922921500038,54194.65080552 2026-06-09,06:33:59.000,160,11069615,-795,0,1780986838,12777.837269529999,401.4781938899978,54194.49010176 2026-06-09,06:34:00.000,160,11069614,-795,0,1780986839,12777.918105249999,401.4570464999997,54194.52503736001 2026-06-09,06:34:01.000,160,11069578,-795,0,1780986840,12777.95178679999,401.4077025900042,54194.65080552 2026-06-09,06:34:02.000,160,11069560,-795,0,1780986841,12777.918105249999,401.4218008500029,54194.622857040005 2026-06-09,06:34:03.000,160,11069583,-795,0,1780986842,12777.864214769994,401.3936043299982,54194.53202448 2026-06-09,06:34:04.000,160,11069573,-795,0,1780986843,12777.776642739998,401.40065346000483,54194.336385120005 2026-06-09,06:34:05.000,160,11069602,-795,0,1780986844,12777.709279639988,401.42884998000227,54194.28048816001 2026-06-09,06:34:06.000,160,11069640,-795,0,1780986845,12777.736224879998,401.40065346000483,54194.385294960004 2026-06-09,06:34:07.000,160,11069578,-795,0,1780986846,12777.776642739998,401.40065346000483,54194.4691404 2026-06-09,06:34:08.000,160,11069610,-795,0,1780986847,12777.769906429989,401.3372112900033,54194.47612752001 2026-06-09,06:34:09.000,160,11069534,-795,0,1780986848,12777.722752259993,401.3583586800014,54194.44119192 2026-06-09,06:34:10.000,160,11069597,-795,0,1780986849,12777.716015949998,401.36540781000076,54194.39926920001 2026-06-09,06:34:11.000,160,11069549,-795,0,1780986850,12777.641916539993,401.3372112900033,54194.19664272 2026-06-09,06:34:12.000,160,11069590,-795,0,1780986851,12777.641916539993,401.2949165099999,54194.2944624 2026-06-09,06:34:13.000,160,11069597,-795,0,1780986852,12777.702543329993,401.3090147699986,54194.47612752001 2026-06-09,06:34:14.000,160,11069593,-795,0,1780986853,12777.662125469993,401.2949165099999,54194.41324344 2026-06-09,06:34:15.000,160,11069586,-795,0,1780986854,12777.614971299998,401.30196563999925,54194.19664272 2026-06-09,06:34:16.000,160,11069570,-795,0,1780986855,12777.641916539993,401.3372112900033,54194.3643336 2026-06-09,06:34:17.000,160,11069590,-795,0,1780986856,12777.675598089998,401.31606389999797,54194.46215328 2026-06-09,06:34:18.000,160,11069567,-795,0,1780986857,12777.675598089998,401.2808182500012,54194.44817904001 2026-06-09,06:34:19.000,160,11069612,-795,0,1780986858,12777.648652849988,401.2808182500012,54194.44119192 2026-06-09,06:34:20.000,160,11069620,-795,0,1780986859,12777.588026060002,401.26671999000246,54194.217604080004 2026-06-09,06:34:21.000,160,11069588,-795,0,1780986860,12777.574553439998,401.2596708600031,54194.18266848001 2026-06-09,06:34:22.000,160,11069573,-795,0,1780986861,12777.621707609993,401.3090147699986,54194.26651392 2026-06-09,06:34:23.000,160,11069544,-795,0,1780986862,12777.513926649997,401.3372112900033,54194.10581016 2026-06-09,06:34:24.000,160,11069604,-795,0,1780986863,12777.466772480002,401.3090147699986,54193.98702912 2026-06-09,06:34:25.000,160,11069540,-795,0,1780986864,12777.446563550002,401.2314743399984,54193.8402996 2026-06-09,06:34:26.000,160,11069575,-795,0,1780986865,12777.534135579997,401.2808182500012,54193.980042 2026-06-09,06:34:27.000,160,11069538,-795,0,1780986866,12777.460036169992,401.2737691200018,54194.15472 2026-06-09,06:34:28.000,160,11069550,-795,0,1780986867,12777.480245099992,401.26671999000246,54194.02895184 2026-06-09,06:34:29.000,160,11069611,-795,0,1780986868,12777.493717719997,401.28786738000053,54194.13375864 2026-06-09,06:34:30.000,160,11069567,-795,0,1780986869,12777.500454029992,401.26671999000246,54194.119784400005 2026-06-09,06:34:31.000,160,11069566,-795,0,1780986870,12777.399409379992,401.26671999000246,54193.98702912 2026-06-09,06:34:32.000,160,11069592,-795,0,1780986871,12777.453299859997,401.28786738000053,54194.02895184 2026-06-09,06:34:33.000,160,11069596,-755,0,1780986872,12777.500454029992,401.30196563999925,54194.14773288 2026-06-09,06:34:34.000,160,11069572,-795,0,1780986873,12777.466772480002,401.28786738000053,54194.12677152 2026-06-09,06:34:35.000,160,11069596,-795,0,1780986874,12777.318573659992,401.2596708600031,54193.92414504001 2026-06-09,06:34:36.000,160,11069580,-795,0,1780986875,12777.352255209997,401.26671999000246,54193.92414504001 2026-06-09,06:34:37.000,160,11069543,-795,0,1780986876,12777.385936760002,401.2808182500012,54193.98702912 2026-06-09,06:34:38.000,160,11069559,-795,0,1780986877,12777.460036169992,401.25262173000374,54194.02895184 2026-06-09,06:34:39.000,160,11069576,-795,0,1780986878,12777.372464139997,401.25262173000374,54194.14074576001 2026-06-09,06:34:40.000,160,11069588,-795,0,1780986879,12777.392673069997,401.26671999000246,54194.049913200004 2026-06-09,06:34:41.000,160,11069584,-795,0,1780986880,12777.365727830002,401.2737691200018,54194.001003360005 2026-06-09,06:34:42.000,160,11069556,-795,0,1780986881,12777.379200449992,401.2455726000044,54194.15472 2026-06-09,06:34:43.000,160,11069603,-795,0,1780986882,12777.338782589992,401.2596708600031,54194.11279728001 2026-06-09,06:34:44.000,160,11069594,-715,0,1780986883,12777.318573659992,401.2455726000044,54194.10581016 2026-06-09,06:34:45.000,160,11069556,-795,0,1780986884,12777.204056390001,401.2737691200018,54193.89619656001 2026-06-09,06:34:46.000,160,11069583,-795,0,1780986885,12777.257946869991,401.26671999000246,54193.980042 2026-06-09,06:34:47.000,160,11069566,-795,0,1780986886,12777.291628419996,401.2737691200018,54194.18965560001 2026-06-09,06:34:48.000,160,11069573,-795,0,1780986887,12777.325309970001,401.25262173000374,54194.18965560001 2026-06-09,06:34:49.000,160,11069557,-795,0,1780986888,12777.271419489996,401.2949165099999,54194.16170712001 2026-06-09,06:34:50.000,160,11069599,-795,0,1780986889,12777.257946869991,401.2808182500012,54194.049913200004 2026-06-09,06:34:51.000,160,11069579,-795,0,1780986890,12777.291628419996,401.2808182500012,54194.119784400005 2026-06-09,06:34:52.000,160,11069599,-795,0,1780986891,12777.271419489996,401.3090147699986,54194.10581016 2026-06-09,06:34:53.000,160,11069595,-795,0,1780986892,12777.251210559996,401.2808182500012,54194.18965560001 2026-06-09,06:34:54.000,160,11069592,-795,0,1780986893,12777.197320079991,401.31606389999797,54193.99401624001 2026-06-09,06:34:56.000,160,11069575,-795,0,1780986895,12777.251210559996,401.2808182500012,54194.20362984 2026-06-09,06:34:57.000,160,11069634,-795,0,1780986896,12777.18384746,401.26671999000246,54194.001003360005 2026-06-09,06:34:58.000,160,11069582,-795,0,1780986897,12777.338782589992,401.2455726000044,54194.24555256 2026-06-09,06:34:59.000,160,11069600,-795,0,1780986898,12777.257946869991,401.23852346999774,54194.21061696001 2026-06-09,06:35:00.000,160,11069552,-795,0,1780986899,12777.251210559996,401.2808182500012,54194.18965560001 2026-06-09,06:35:01.000,160,11069610,-795,0,1780986900,12777.18384746,401.224425209999,54194.07786168 2026-06-09,06:35:02.000,160,11069573,-795,0,1780986901,12777.136693289991,401.20327782000095,54194.00799048 2026-06-09,06:35:03.000,160,11069568,-795,0,1780986902,12777.177111149991,401.2314743399984,54194.09183592001 2026-06-09,06:35:04.000,160,11069536,-795,0,1780986903,12777.217529009991,401.224425209999,54194.11279728001 2026-06-09,06:35:05.000,160,11069582,-795,0,1780986904,12777.156902219991,401.1750813000035,54194.07786168 2026-06-09,06:35:06.000,160,11069600,-795,0,1780986905,12777.069330189996,401.18213043000287,54193.89619656001 2026-06-09,06:35:07.000,160,11069556,-795,0,1780986906,12777.12322067,401.1962286900016,54193.95908064 2026-06-09,06:35:08.000,160,11069563,-795,0,1780986907,12777.08280281,401.1750813000035,54194.03593896 2026-06-09,06:35:09.000,160,11069624,-795,0,1780986908,12777.10301174,401.18917956000223,54194.13375864 2026-06-09,06:35:10.000,160,11069589,-795,0,1780986909,12777.069330189996,401.1750813000035,54194.070874560006 2026-06-09,06:35:11.000,160,11069611,-795,0,1780986910,12776.99523077999,401.16803217000415,54193.980042 2026-06-09,06:35:12.000,160,11069558,-795,0,1780986911,12777.028912329995,401.18917956000223,54194.049913200004 2026-06-09,06:35:13.000,160,11069592,-795,0,1780986912,12777.089539119996,401.18917956000223,54194.14074576001 2026-06-09,06:35:14.000,160,11069569,-795,0,1780986913,12777.08280281,401.16803217000415,54194.168694240005 2026-06-09,06:35:15.000,160,11069564,-795,0,1780986914,12777.02217602,401.1750813000035,54194.14074576001 2026-06-09,06:35:16.000,160,11069597,-795,0,1780986915,12776.867240889995,401.1468847799988,54193.80536400001 2026-06-09,06:35:17.000,160,11069591,-795,0,1780986916,12776.97502184999,401.10459000000264,54193.96606776 2026-06-09,06:35:18.000,160,11069566,-715,0,1780986917,12777.01543970999,401.10459000000264,54194.07786168 2026-06-09,06:35:19.000,160,11069572,-795,0,1780986918,12776.98175816,401.1327865200001,54194.10581016 2026-06-09,06:35:20.000,160,11069583,-795,0,1780986919,12776.948076609995,401.10459000000264,54194.119784400005 2026-06-09,06:35:21.000,160,11069587,-795,0,1780986920,12776.948076609995,401.0975408700033,54194.070874560006 2026-06-09,06:35:22.000,160,11069615,-795,0,1780986921,12776.96154923,401.0904917400039,54194.05690032 2026-06-09,06:35:23.000,160,11069533,-795,0,1780986922,12776.968285539995,401.0622952199992,54194.14074576001 2026-06-09,06:35:24.000,160,11069569,-795,0,1780986923,12776.9413403,401.05524608999986,54194.17568136 2026-06-09,06:35:25.000,160,11069613,-795,0,1780986924,12776.927867679995,401.00590218000434,54194.10581016 2026-06-09,06:35:26.000,160,11069600,-795,0,1780986925,12776.786405169994,401.05524608999986,54193.85427384001 2026-06-09,06:35:27.000,160,11069599,-795,0,1780986926,12776.91439505999,401.02000044000306,54194.00799048 2026-06-09,06:35:28.000,160,11069574,-795,0,1780986927,12776.97502184999,400.97770565999963,54194.16170712001 2026-06-09,06:35:29.000,160,11069574,-795,0,1780986928,12776.97502184999,400.95655827000155,54194.20362984 2026-06-09,06:35:30.000,160,11069591,-795,0,1780986929,12776.907658749995,400.9354108800035,54194.14773288 2026-06-09,06:35:31.000,160,11069566,-795,0,1780986930,12776.88071351,400.9495091400022,54193.89619656001 2026-06-09,06:35:32.000,160,11069577,-795,0,1780986931,12776.88071351,400.92131262000476,54193.952093520005 2026-06-09,06:35:33.000,160,11069586,-795,0,1780986932,12776.847031959995,400.9001652299994,54194.049913200004 2026-06-09,06:35:34.000,160,11069577,-795,0,1780986933,12776.85376826999,400.89311610000004,54194.03593896 2026-06-09,06:35:35.000,160,11069596,-795,0,1780986934,12776.81335040999,400.87196871000197,54193.92414504001 2026-06-09,06:35:36.000,160,11069562,-795,0,1780986935,12776.745987309994,400.87196871000197,54193.89619656001 2026-06-09,06:35:37.000,160,11069625,-795,0,1780986936,12776.847031959995,400.8790178400013,54194.11279728001 2026-06-09,06:35:38.000,160,11069577,-795,0,1780986937,12776.86050458,400.8508213200039,54194.19664272 2026-06-09,06:35:39.000,160,11069570,-795,0,1780986938,12776.84029565,400.8155756699998,54194.09882304 2026-06-09,06:35:40.000,160,11069583,-795,0,1780986939,12776.75945993,400.8014774100011,54194.09882304 2026-06-09,06:35:41.000,160,11069464,-795,0,1780986940,12776.698833139999,400.8155756699998,54193.84728672001 2026-06-09,06:35:42.000,160,11069609,-795,0,1780986941,12776.651678969989,400.8155756699998,54193.952093520005 2026-06-09,06:35:43.000,160,11069567,-795,0,1780986942,12776.745987309994,400.8014774100011,54193.99401624001 2026-06-09,06:35:44.000,160,11069563,-795,0,1780986943,12776.73251468999,400.8226247999992,54194.09882304 2026-06-09,06:35:45.000,160,11069629,-795,0,1780986944,12776.69209682999,400.8155756699998,54193.94510640001 2026-06-09,06:35:46.000,160,11069599,-795,0,1780986945,12776.564106939994,400.8226247999992,54193.68658296001 2026-06-09,06:35:47.000,160,11069545,-795,0,1780986946,12776.651678969989,400.7521334999983,54193.76344128 2026-06-09,06:35:48.000,160,11069497,-795,0,1780986947,12776.604524799994,400.75918262999767,54193.63767312001 2026-06-09,06:35:49.000,160,11069533,-795,0,1780986948,12776.638206349999,400.73098611000023,54193.903183680006 2026-06-09,06:35:50.000,160,11069574,-795,0,1780986949,12776.651678969989,400.69574046000344,54193.92414504001 2026-06-09,06:35:51.000,160,11069571,-795,0,1780986950,12776.530425389989,400.6886913300041,54193.833312480005 2026-06-09,06:35:52.000,160,11069603,-795,0,1780986951,12776.591052179989,400.7027895900028,54193.87523520001 2026-06-09,06:35:53.000,160,11069561,-795,0,1780986952,12776.631470039989,400.6816422000047,54194.049913200004 2026-06-09,06:35:54.000,160,11069584,-795,0,1780986953,12776.557370629998,400.6816422000047,54194.001003360005 2026-06-09,06:35:55.000,160,11069525,-795,0,1780986954,12776.463062289993,400.6745930699981,54193.735492800006 2026-06-09,06:35:57.000,160,11069573,-795,0,1780986956,12776.449589669988,400.6745930699981,54193.77741552001 2026-06-09,06:35:58.000,160,11069606,-795,0,1780986957,12776.503480149993,400.64639655000065,54193.87523520001 2026-06-09,06:35:59.000,160,11069572,-795,0,1780986958,12776.483271219993,400.6393474200013,54193.93811928 2026-06-09,06:36:00.000,160,11069598,-795,0,1780986959,12776.442853359993,400.6675439399987,54193.79837688 2026-06-09,06:36:01.000,160,11069600,-795,0,1780986960,12776.415908119998,400.59705263999786,54193.79138976 2026-06-09,06:36:02.000,160,11069563,-795,0,1780986961,12776.523689079993,400.6041017700045,54193.93811928 2026-06-09,06:36:03.000,160,11069598,-795,0,1780986962,12776.463062289993,400.61115090000385,54193.833312480005 2026-06-09,06:36:04.000,160,11069612,-795,0,1780986963,12776.388962880003,400.59705263999786,54193.86126096 2026-06-09,06:36:05.000,160,11069570,-795,0,1780986964,12776.388962880003,400.5688561200004,54193.72850568001 2026-06-09,06:36:06.000,160,11069624,-795,0,1780986965,12776.321599779993,400.5759052499998,54193.65164736 2026-06-09,06:36:07.000,160,11069562,-795,0,1780986966,12776.388962880003,400.52656134000426,54193.449020880005 2026-06-09,06:36:08.000,160,11069590,-795,0,1780986967,12776.375490259998,400.54770873000234,54193.79837688 2026-06-09,06:36:09.000,160,11069595,-795,0,1780986968,12776.442853359993,400.52656134000426,54193.86824808 2026-06-09,06:36:10.000,160,11069600,-795,0,1780986969,12776.436117049998,400.5688561200004,54193.882222320004 2026-06-09,06:36:11.000,160,11069574,-795,0,1780986970,12776.402435499993,400.48426656000083,54193.81235112 2026-06-09,06:36:12.000,160,11069596,-795,0,1780986971,12776.314863469997,400.48426656000083,54193.60273752 2026-06-09,06:36:13.000,160,11069626,-795,0,1780986972,12776.294654539997,400.4913156900002,54193.63767312001 2026-06-09,06:36:14.000,160,11069613,-675,0,1780986973,12776.321599779993,400.4913156900002,54193.72850568001 2026-06-09,06:36:15.000,160,11069563,-795,0,1780986974,12776.308127160002,400.52656134000426,54193.735492800006 2026-06-09,06:36:16.000,160,11069558,-795,0,1780986975,12776.267709300002,400.5336104700036,54193.65863448001 2026-06-09,06:36:17.000,160,11069541,-795,0,1780986976,12776.240764059992,400.4560700400034,54193.379149680004 2026-06-09,06:36:18.000,160,11069580,-795,0,1780986977,12776.314863469997,400.4913156900002,54193.630686 2026-06-09,06:36:19.000,160,11069602,-795,0,1780986978,12776.328336090002,400.48426656000083,54193.67260872 2026-06-09,06:36:20.000,160,11069603,-795,0,1780986979,12776.281181919992,400.51246307999827,54193.665621600005 2026-06-09,06:36:21.000,160,11069606,-795,0,1780986980,12776.287918230002,400.4772174300015,54193.72151856 2026-06-09,06:36:22.000,160,11069585,-795,0,1780986981,12776.180137269992,400.4772174300015,54193.56081480001 2026-06-09,06:36:23.000,160,11069587,-795,0,1780986982,12776.220555129992,400.5195122100049,54193.53985344001 2026-06-09,06:36:24.000,160,11069578,-795,0,1780986983,12776.287918230002,400.48426656000083,54193.84728672001 2026-06-09,06:36:25.000,160,11069622,-795,0,1780986984,12776.301390849992,400.48426656000083,54193.74946704 2026-06-09,06:36:26.000,160,11069590,-795,0,1780986985,12776.294654539997,400.52656134000426,54193.76344128 2026-06-09,06:36:27.000,160,11069592,-795,0,1780986986,12776.240764059992,400.5195122100049,54193.51190496001 2026-06-09,06:36:28.000,160,11069587,-795,0,1780986987,12776.247500370002,400.51246307999827,54193.51190496001 2026-06-09,06:36:29.000,160,11069569,-795,0,1780986988,12776.287918230002,400.5054139499989,54193.5957504 2026-06-09,06:36:30.000,160,11069584,-795,0,1780986989,12776.308127160002,400.49836481999955,54193.64466024 2026-06-09,06:36:31.000,160,11069588,-795,0,1780986990,12776.314863469997,400.5195122100049,54193.64466024 2026-06-09,06:36:32.000,160,11069589,-795,0,1780986991,12776.287918230002,400.54770873000234,54193.616711760005 2026-06-09,06:36:33.000,160,11069576,-795,0,1780986992,12776.287918230002,400.52656134000426,54193.64466024 2026-06-09,06:36:34.000,160,11069616,-795,0,1780986993,12776.348545020002,400.5054139499989,54193.72850568001 2026-06-09,06:36:35.000,160,11069555,-795,0,1780986994,12776.402435499993,400.49836481999955,54193.735492800006 2026-06-09,06:36:36.000,160,11069621,-795,0,1780986995,12776.409171810003,400.51246307999827,54193.79138976 2026-06-09,06:36:37.000,160,11069590,-795,0,1780986996,12776.321599779993,400.56180699000106,54193.57478904 2026-06-09,06:36:38.000,160,11069555,-795,0,1780986997,12776.395699189998,400.56180699000106,54193.74247992 2026-06-09,06:36:39.000,160,11069566,-795,0,1780986998,12776.456325979998,400.5759052499998,54193.84728672001 2026-06-09,06:36:40.000,160,11069609,-795,0,1780986999,12776.537161699998,400.5900035099985,54193.9101708 2026-06-09,06:36:41.000,160,11069585,-635,0,1780987000,12776.516952769998,400.6041017700045,54193.833312480005 2026-06-09,06:36:42.000,160,11069592,-795,0,1780987001,12776.503480149993,400.61115090000385,54193.7005572 2026-06-09,06:36:43.000,160,11069546,-795,0,1780987002,12776.557370629998,400.65344568,54193.8402996 2026-06-09,06:36:44.000,160,11069534,-795,0,1780987003,12776.617997419999,400.6745930699981,54193.87523520001 2026-06-09,06:36:45.000,160,11069577,-795,0,1780987004,12776.577579559998,400.7027895900028,54193.89619656001 2026-06-09,06:36:46.000,160,11069627,-795,0,1780987005,12776.537161699998,400.7662317600043,54193.8402996 2026-06-09,06:36:47.000,160,11069580,-795,0,1780987006,12776.564106939994,400.73098611000023,54193.665621600005 2026-06-09,06:36:48.000,160,11069548,-795,0,1780987007,12776.678624209999,400.80852654000046,54194.00799048 2026-06-09,06:36:49.000,160,11069587,-795,0,1780987008,12776.77966886,400.80852654000046,54194.13375864 2026-06-09,06:36:50.000,160,11069610,-795,0,1780987009,12776.77966886,400.8014774100011,54194.10581016 2026-06-09,06:36:51.000,160,11069509,-795,0,1780987010,12776.82008672,400.8649195800026,54194.09183592001 2026-06-09,06:36:52.000,160,11069579,-795,0,1780987011,12776.75272361999,400.85787045000325,54193.980042 2026-06-09,06:36:53.000,160,11069523,-795,0,1780987012,12776.81335040999,400.8367230599979,54194.01497760001 2026-06-09,06:36:54.000,160,11069583,-795,0,1780987013,12776.847031959995,400.9142634899981,54194.17568136 2026-06-09,06:36:55.000,160,11069613,-795,0,1780987014,12776.867240889995,400.9283617500041,54194.21061696001 2026-06-09,06:36:56.000,160,11069593,-795,0,1780987015,12776.81335040999,400.95655827000155,54193.91715792 2026-06-09,06:36:58.000,160,11069613,-795,0,1780987017,12776.988494469995,400.99180391999835,54194.26651392 2026-06-09,06:36:59.000,160,11069517,-795,0,1780987018,12777.07606649999,401.0481969600005,54194.42721768001 2026-06-09,06:37:00.000,160,11069576,-795,0,1780987019,12777.12322067,401.00590218000434,54194.455166160005 2026-06-09,06:37:01.000,160,11069584,-795,0,1780987020,12777.07606649999,401.07639347999793,54194.44817904001 2026-06-09,06:37:02.000,160,11069610,-795,0,1780987021,12777.06259388,401.0622952199992,54194.30144952 2026-06-09,06:37:03.000,160,11069584,-795,0,1780987022,12777.07606649999,401.11868826000136,54194.30843664001 2026-06-09,06:37:04.000,160,11069591,-795,0,1780987023,12777.217529009991,401.1257373900007,54194.5390116 2026-06-09,06:37:05.000,160,11069595,-795,0,1780987024,12777.197320079991,401.1468847799988,54194.54599872001 2026-06-09,06:37:06.000,160,11069572,-795,0,1780987025,12777.18384746,401.18917956000223,54194.61586992001 2026-06-09,06:37:07.000,160,11069591,-795,0,1780987026,12777.170374839996,401.20327782000095,54194.49708888001 2026-06-09,06:37:08.000,160,11069602,-795,0,1780987027,12777.150165909996,401.2314743399984,54194.32241088 2026-06-09,06:37:09.000,160,11069571,-795,0,1780987028,12777.156902219991,401.2808182500012,54194.49708888001 2026-06-09,06:37:10.000,160,11069602,-795,0,1780987029,12777.251210559996,401.2808182500012,54194.66477976001 2026-06-09,06:37:11.000,160,11069573,-795,0,1780987030,12777.177111149991,401.30196563999925,54194.58792144 2026-06-09,06:37:12.000,160,11069568,-795,0,1780987031,12777.237737939991,401.3090147699986,54194.671766880005 2026-06-09,06:37:13.000,160,11069628,-795,0,1780987032,12777.332046279997,401.33016216000397,54194.69971536 2026-06-09,06:37:14.000,160,11069591,-795,0,1780987033,12777.345518900001,401.3372112900033,54194.72766384 2026-06-09,06:37:15.000,160,11069559,-795,0,1780987034,12777.365727830002,401.3795060699995,54194.73465096001 2026-06-09,06:37:16.000,160,11069592,-795,0,1780987035,12777.379200449992,401.3724569400001,54194.76958656 2026-06-09,06:37:17.000,160,11069609,-795,0,1780987036,12777.399409379992,401.42884998000227,54194.86740624 2026-06-09,06:37:18.000,160,11069564,-795,0,1780987037,12777.345518900001,401.4077025900042,54194.671766880005 2026-06-09,06:37:19.000,160,11069581,-755,0,1780987038,12777.358991519992,401.4781938899978,54194.80452216 2026-06-09,06:37:20.000,160,11069612,-795,0,1780987039,12777.473508789997,401.4570464999997,54195.01413576 2026-06-09,06:37:21.000,160,11069572,-795,0,1780987040,12777.460036169992,401.5275378000006,54195.04208424 2026-06-09,06:37:22.000,160,11069583,-795,0,1780987041,12777.500454029992,401.49934128000314,54195.125929680005 2026-06-09,06:37:23.000,160,11069536,-795,0,1780987042,12777.446563550002,401.49934128000314,54194.9233032 2026-06-09,06:37:24.000,160,11069587,-795,0,1780987043,12777.439827239992,401.569832580004,54194.95125168001 2026-06-09,06:37:25.000,160,11069574,-795,0,1780987044,12777.453299859997,401.59802910000144,54195.04208424 2026-06-09,06:37:26.000,160,11069574,-795,0,1780987045,12777.547608200002,401.5275378000006,54195.13990392 2026-06-09,06:37:27.000,160,11069600,-795,0,1780987046,12777.567817130002,401.56278345000464,54195.16086528 2026-06-09,06:37:28.000,160,11069570,-795,0,1780987047,12777.426354620002,401.6050782300008,54194.96522592 2026-06-09,06:37:29.000,160,11069573,-795,0,1780987048,12777.507190340002,401.63327474999824,54195.16785240001 2026-06-09,06:37:30.000,160,11069536,-795,0,1780987049,12777.547608200002,401.6262256199989,54195.27964632 2026-06-09,06:37:31.000,160,11069504,-795,0,1780987050,12777.561080819993,401.6544221400036,54195.21676224001 2026-06-09,06:37:32.000,160,11069583,-795,0,1780987051,12777.520662959992,401.6896677900004,54195.2726592 2026-06-09,06:37:33.000,160,11069608,-795,0,1780987052,12777.507190340002,401.7037660499991,54195.19580088001 2026-06-09,06:37:34.000,160,11069541,-795,0,1780987053,12777.493717719997,401.72491344000446,54195.202788 2026-06-09,06:37:35.000,160,11069602,-795,0,1780987054,12777.513926649997,401.77425734999997,54195.36349176001 2026-06-09,06:37:36.000,160,11069547,-795,0,1780987055,12777.486981410002,401.7319625700038,54195.32156904 2026-06-09,06:37:37.000,160,11069579,-795,0,1780987056,12777.520662959992,401.7883556099987,54195.38445312001 2026-06-09,06:37:38.000,160,11069567,-795,0,1780987057,12777.473508789997,401.7672082200006,54195.16785240001 2026-06-09,06:37:39.000,160,11069573,-795,0,1780987058,12777.520662959992,401.7883556099987,54195.4473372 2026-06-09,06:37:40.000,160,11069576,-795,0,1780987059,12777.567817130002,401.7672082200006,54195.48925992 2026-06-09,06:37:41.000,160,11069597,-795,0,1780987060,12777.567817130002,401.77425734999997,54195.56611824 2026-06-09,06:37:42.000,160,11069598,-795,0,1780987061,12777.554344509997,401.7672082200006,54195.54515688 2026-06-09,06:37:43.000,160,11069621,-795,0,1780987062,12777.473508789997,401.76015909000125,54195.48925992 2026-06-09,06:37:44.000,160,11069569,-795,0,1780987063,12777.534135579997,401.82360126000276,54195.46829856 2026-06-09,06:37:45.000,160,11069584,-795,0,1780987064,12777.581289749993,401.8024538700047,54195.55214400001 2026-06-09,06:37:46.000,160,11069571,-795,0,1780987065,12777.567817130002,401.8024538700047,54195.53118264001 2026-06-09,06:37:47.000,160,11069602,-795,0,1780987066,12777.554344509997,401.84474865000084,54195.5172084 2026-06-09,06:37:48.000,160,11069558,-795,0,1780987067,12777.419618309992,401.8940925600036,54195.26567208001 2026-06-09,06:37:49.000,160,11069541,-795,0,1780987068,12777.520662959992,401.8376995200015,54195.40541448001 2026-06-09,06:37:50.000,160,11069568,-795,0,1780987069,12777.588026060002,401.78130647999933,54195.49624704 2026-06-09,06:37:51.000,160,11069568,-795,0,1780987070,12777.540871889993,401.8165521300034,54195.48925992 2026-06-09,06:37:52.000,160,11069609,-795,0,1780987071,12777.561080819993,401.82360126000276,54195.43336296001 2026-06-09,06:37:53.000,160,11069571,-795,0,1780987072,12777.540871889993,401.8024538700047,54195.377466 2026-06-09,06:37:54.000,160,11069613,-795,0,1780987073,12777.628443920003,401.8024538700047,54195.57310536001 2026-06-09,06:37:55.000,160,11069589,-795,0,1780987074,12777.567817130002,401.8165521300034,54195.53816976 2026-06-09,06:37:56.000,160,11069567,-755,0,1780987075,12777.614971299998,401.8165521300034,54195.53118264001 2026-06-09,06:37:57.000,160,11069571,-795,0,1780987076,12777.379200449992,401.8306503900021,54195.21676224001 2026-06-09,06:37:59.000,160,11069578,-795,0,1780987078,12777.567817130002,401.80950300000404,54195.49624704 2026-06-09,06:38:00.000,160,11069578,-795,0,1780987079,12777.628443920003,401.80950300000404,54195.66393792 2026-06-09,06:38:01.000,160,11069568,-795,0,1780987080,12777.641916539993,401.8024538700047,54195.66393792 2026-06-09,06:38:02.000,160,11069549,-795,0,1780987081,12777.675598089998,401.8024538700047,54195.677912160005 2026-06-09,06:38:03.000,160,11069537,-795,0,1780987082,12777.648652849988,401.80950300000404,54195.461311440005 2026-06-09,06:38:04.000,160,11069531,-795,0,1780987083,12777.675598089998,401.80950300000404,54195.48227280001 2026-06-09,06:38:05.000,160,11069605,-795,0,1780987084,12777.722752259993,401.8024538700047,54195.59406672 2026-06-09,06:38:06.000,160,11069593,-795,0,1780987085,12777.756433809998,401.82360126000276,54195.5870796 2026-06-09,06:38:07.000,160,11069573,-795,0,1780987086,12777.729488569988,401.85884690999956,54195.53816976 2026-06-09,06:38:08.000,160,11069550,-795,0,1780987087,12777.716015949998,401.8517977800002,54195.5172084 2026-06-09,06:38:09.000,160,11069567,-795,0,1780987088,12777.756433809998,401.87999429999763,54195.39842736 2026-06-09,06:38:10.000,160,11069569,-795,0,1780987089,12777.91136893999,401.8940925600036,54195.6569508 2026-06-09,06:38:11.000,160,11069553,-795,0,1780987090,12777.924841559994,401.92228908000106,54195.70586064 2026-06-09,06:38:12.000,160,11069566,-795,0,1780987091,12777.924841559994,401.901141690003,54195.747783360006 2026-06-09,06:38:13.000,160,11069581,-795,0,1780987092,12777.965259419994,401.9363873399998,54195.7617576 2026-06-09,06:38:14.000,160,11069609,-795,0,1780987093,12777.938314179999,401.90819082000235,54195.67092504001 2026-06-09,06:38:15.000,160,11069574,-795,0,1780987094,12777.938314179999,401.9504855999985,54195.67092504001 2026-06-09,06:38:16.000,160,11069629,-795,0,1780987095,12778.12019455,401.9293382100004,54195.915474240006 2026-06-09,06:38:17.000,160,11069575,-795,0,1780987096,12778.11345823999,401.9293382100004,54195.90848712001 2026-06-09,06:38:18.000,160,11069597,-795,0,1780987097,12778.126930859995,401.9363873399998,54195.915474240006 2026-06-09,06:38:19.000,160,11069622,-795,0,1780987098,12778.0191499,401.9504855999985,54195.629002320005 2026-06-09,06:38:20.000,160,11069572,-795,0,1780987099,12778.09324930999,401.97163299000385,54195.74079624001 2026-06-09,06:38:21.000,160,11069588,-795,0,1780987100,12778.16061241,401.99278038000193,54195.92944848 2026-06-09,06:38:22.000,160,11069582,-795,0,1780987101,12778.248184439995,402.0350751599981,54196.09015224 2026-06-09,06:38:23.000,160,11069610,-795,0,1780987102,12778.248184439995,402.05622255000344,54196.1111136 2026-06-09,06:38:24.000,160,11069569,-795,0,1780987103,12778.24144813,402.0491734200041,54196.027268159996 2026-06-09,06:38:25.000,160,11069598,-795,0,1780987104,12778.28186599,402.0421242900047,54196.06919088 2026-06-09,06:38:26.000,160,11069602,-795,0,1780987105,12778.355965399991,402.05622255000344,54196.24386888001 2026-06-09,06:38:27.000,160,11069549,-795,0,1780987106,12778.33575646999,402.0421242900047,54196.13906208 2026-06-09,06:38:28.000,160,11069603,-795,0,1780987107,12778.33575646999,402.07032081000216,54196.00630680001 2026-06-09,06:38:29.000,160,11069597,-795,0,1780987108,12778.227975509995,402.0632716800028,54195.796693200005 2026-06-09,06:38:30.000,160,11069595,-795,0,1780987109,12778.308811229996,402.0773699400015,54196.013293920005 2026-06-09,06:38:31.000,160,11069593,-795,0,1780987110,12778.31554753999,402.1196647199977,54196.132074960005 2026-06-09,06:38:32.000,160,11069594,-795,0,1780987111,12778.376174329991,402.1267138500043,54196.229894640004 2026-06-09,06:38:33.000,160,11069610,-795,0,1780987112,12778.34249278,402.15491037000174,54196.15303632001 2026-06-09,06:38:34.000,160,11069536,-795,0,1780987113,12778.369438019996,402.1760577599998,54196.04822952 2026-06-09,06:38:35.000,160,11069546,-795,0,1780987114,12778.389646949996,402.19015601999854,54196.2159204 2026-06-09,06:38:36.000,160,11069582,-795,0,1780987115,12778.369438019996,402.19015601999854,54196.25784312 2026-06-09,06:38:37.000,160,11069574,-795,0,1780987116,12778.409855879996,402.15491037000174,54196.29277872001 2026-06-09,06:38:38.000,160,11069577,-795,0,1780987117,12778.355965399991,402.19015601999854,54196.17399768001 2026-06-09,06:38:39.000,160,11069569,-795,0,1780987118,12778.34249278,402.1619595000011,54196.0412424 2026-06-09,06:38:40.000,160,11069575,-795,0,1780987119,12778.36270171,402.2113034100039,54196.20194616001 2026-06-09,06:38:41.000,160,11069607,-795,0,1780987120,12778.409855879996,402.21835254000325,54196.25784312 2026-06-09,06:38:42.000,160,11069563,-795,0,1780987121,12778.457010049991,402.2254016700026,54196.39059840001 2026-06-09,06:38:43.000,160,11069558,-795,0,1780987122,12778.40311957,402.2465490600007,54196.36963704001 2026-06-09,06:38:44.000,160,11069564,-795,0,1780987123,12778.36270171,402.2958929700035,54196.22290752001 2026-06-09,06:38:45.000,160,11069590,-795,0,1780987124,12778.376174329991,402.20425428000453,54196.299765840005 2026-06-09,06:38:46.000,160,11069587,-795,0,1780987125,12778.389646949996,402.2958929700035,54196.2857916 2026-06-09,06:38:47.000,160,11069538,-795,0,1780987126,12778.457010049991,402.3311386200003,54196.45348248 2026-06-09,06:38:48.000,160,11069600,-795,0,1780987127,12778.504164220001,402.25359819000005,54196.48841808001 2026-06-09,06:38:49.000,160,11069563,-795,0,1780987128,12778.40311957,402.26769644999877,54196.16002344 2026-06-09,06:38:50.000,160,11069578,-795,0,1780987129,12778.477218979991,402.2747455799981,54196.33470144 2026-06-09,06:38:51.000,160,11069557,-795,0,1780987130,12778.524373150001,402.28179471000476,54196.2159204 2026-06-09,06:38:52.000,160,11069560,-795,0,1780987131,12778.504164220001,402.2606473199994,54196.397585520004 2026-06-09,06:38:53.000,160,11069584,-795,0,1780987132,12778.510900529996,402.2888438400041,54196.48841808001 2026-06-09,06:38:54.000,160,11069550,-795,0,1780987133,12778.571527319997,402.35228600999835,54196.43950824001 2026-06-09,06:38:55.000,160,11069612,-795,0,1780987134,12778.524373150001,402.2958929700035,54196.43950824001 2026-06-09,06:38:56.000,160,11069584,-795,0,1780987135,12778.517636839992,402.31704036000156,54196.39059840001 2026-06-09,06:38:57.000,160,11069574,-795,0,1780987136,12778.584999940002,402.30294210000284,54196.43950824001 2026-06-09,06:38:58.000,160,11069571,-795,0,1780987137,12778.517636839992,402.2958929700035,54196.362649919996 2026-06-09,06:39:00.000,160,11069562,-795,0,1780987139,12778.591736249997,402.3734334000037,54196.55130216 2026-06-09,06:39:01.000,160,11069601,-795,0,1780987140,12778.638890419992,402.3311386200003,54196.62117336 2026-06-09,06:39:02.000,160,11069584,-795,0,1780987141,12778.672571969997,402.36638427000435,54196.684057440005 2026-06-09,06:39:03.000,160,11069562,-795,0,1780987142,12778.625417800002,402.40162992000114,54196.62816048001 2026-06-09,06:39:04.000,160,11069605,-795,0,1780987143,12778.665835660002,402.4298264399986,54196.71899304 2026-06-09,06:39:05.000,160,11069570,-795,0,1780987144,12778.773616619997,402.45097383000393,54196.84476120001 2026-06-09,06:39:06.000,160,11069565,-795,0,1780987145,12778.793825549998,402.5214651300048,54196.921619520006 2026-06-09,06:39:07.000,160,11069574,-795,0,1780987146,12778.773616619997,402.51441599999816,54196.74694152001 2026-06-09,06:39:08.000,160,11069605,-795,0,1780987147,12778.793825549998,402.5355633900035,54196.900658160004 2026-06-09,06:39:09.000,160,11069587,-795,0,1780987148,12778.814034479998,402.50031773999945,54196.851748320005 2026-06-09,06:39:10.000,160,11069596,-795,0,1780987149,12778.814034479998,402.4932686100001,54196.7399544 2026-06-09,06:39:11.000,160,11069576,-795,0,1780987150,12778.827507100003,402.52851426000416,54196.900658160004 2026-06-09,06:39:12.000,160,11069611,-795,0,1780987151,12778.968969609989,402.6060546900044,54197.09629752 2026-06-09,06:39:13.000,160,11069579,-795,0,1780987152,12778.948760679988,402.6060546900044,54197.15918160001 2026-06-09,06:39:14.000,160,11069590,-795,0,1780987153,12778.948760679988,402.6201529500031,54197.117258880004 2026-06-09,06:39:15.000,160,11069555,-795,0,1780987154,12778.908342819988,402.58490729999903,54196.92860664 2026-06-09,06:39:16.000,160,11069579,-795,0,1780987155,12778.989178539989,402.58490729999903,54196.97751648 2026-06-09,06:39:17.000,160,11069552,-795,0,1780987156,12778.968969609989,402.5919564299984,54197.22206568 2026-06-09,06:39:18.000,160,11069621,-795,0,1780987157,12779.009387469989,402.5778581699997,54197.13123312001 2026-06-09,06:39:19.000,160,11069599,-795,0,1780987158,12778.928551749988,402.59900555999775,54197.07533616 2026-06-09,06:39:20.000,160,11069542,-795,0,1780987159,12778.942024369993,402.5919564299984,54196.93559376 2026-06-09,06:39:21.000,160,11069564,-795,0,1780987160,12779.022860089994,402.5708090400003,54197.2639884 2026-06-09,06:39:22.000,160,11069573,-795,0,1780987161,12779.056541639999,402.5778581699997,54197.37578232001 2026-06-09,06:39:23.000,160,11069578,-795,0,1780987162,12779.043069019994,402.5708090400003,54197.32687248001 2026-06-09,06:39:24.000,160,11069630,-795,0,1780987163,12779.022860089994,402.5778581699997,54197.27097552 2026-06-09,06:39:25.000,160,11069614,-795,0,1780987164,12779.002651159994,402.58490729999903,54197.17315584 2026-06-09,06:39:26.000,160,11069591,-795,0,1780987165,12778.989178539989,402.5778581699997,54197.22905280001 2026-06-09,06:39:27.000,160,11069540,-795,0,1780987166,12779.009387469989,402.61310382000374,54197.29892400001 2026-06-09,06:39:28.000,160,11069554,-795,0,1780987167,12779.083486879994,402.5708090400003,54197.34084672 2026-06-09,06:39:29.000,160,11069584,-795,0,1780987168,12778.989178539989,402.5567107800016,54197.34084672 2026-06-09,06:39:30.000,160,11069585,-795,0,1780987169,12778.834243409998,402.56375991000095,54197.124246 2026-06-09,06:39:31.000,160,11069552,-795,0,1780987170,12778.888133889988,402.5919564299984,54197.20809144001 2026-06-09,06:39:32.000,160,11069587,-795,0,1780987171,12778.814034479998,402.5426125200029,54197.124246 2026-06-09,06:39:33.000,160,11069620,-795,0,1780987172,12778.847716030003,402.5355633900035,54197.21507856 2026-06-09,06:39:34.000,160,11069577,-795,0,1780987173,12778.847716030003,402.5708090400003,54197.3338596 2026-06-09,06:39:35.000,160,11069590,-795,0,1780987174,12778.814034479998,402.56375991000095,54197.284949760004 2026-06-09,06:39:36.000,160,11069590,-795,0,1780987175,12778.800561859993,402.5567107800016,54197.34783384001 2026-06-09,06:39:37.000,160,11069576,-795,0,1780987176,12778.847716030003,402.51441599999816,54197.44565352001 2026-06-09,06:39:38.000,160,11069552,-795,0,1780987177,12778.787089240002,402.51441599999816,54197.43167928 2026-06-09,06:39:39.000,160,11069494,-795,0,1780987178,12778.760143999993,402.54966165000224,54197.3338596 2026-06-09,06:39:40.000,160,11069563,-795,0,1780987179,12778.584999940002,402.51441599999816,54197.14520736 2026-06-09,06:39:41.000,160,11069567,-795,0,1780987180,12778.652363039997,402.50031773999945,54197.22206568 2026-06-09,06:39:42.000,160,11069560,-795,0,1780987181,12778.659099349992,402.5073668699988,54197.43167928 2026-06-09,06:39:43.000,160,11069559,-755,0,1780987182,12778.665835660002,402.50031773999945,54197.41071792 2026-06-09,06:39:44.000,160,11069601,-795,0,1780987183,12778.611945179997,402.46507209000265,54197.354820960005 2026-06-09,06:39:45.000,160,11069552,-795,0,1780987184,12778.564791010001,402.4932686100001,54197.34783384001 2026-06-09,06:39:46.000,160,11069578,-795,0,1780987185,12778.611945179997,402.4580229600033,54197.50155048 2026-06-09,06:39:47.000,160,11069529,-795,0,1780987186,12778.571527319997,402.4298264399986,54197.41071792 2026-06-09,06:39:48.000,160,11069623,-795,0,1780987187,12778.524373150001,402.46507209000265,54197.36180808 2026-06-09,06:39:49.000,160,11069562,-795,0,1780987188,12778.396383259991,402.4086790500005,54197.25001416001 2026-06-09,06:39:50.000,160,11069581,-795,0,1780987189,12778.248184439995,402.40162992000114,54197.04040056001 2026-06-09,06:39:51.000,160,11069539,-795,0,1780987190,12778.23471181999,402.4086790500005,54197.00546496 2026-06-09,06:39:52.000,160,11069540,-795,0,1780987191,12778.329020159996,402.40162992000114,54197.22905280001 2026-06-09,06:39:53.000,160,11069582,-795,0,1780987192,12778.308811229996,402.4298264399986,54197.29193688 2026-06-09,06:39:54.000,160,11069558,-795,0,1780987193,12778.268393369995,402.3945807900018,54197.24302704 2026-06-09,06:39:55.000,160,11069568,-795,0,1780987194,12778.187557649995,402.345236879999,54197.019439200005 2026-06-09,06:39:56.000,160,11069574,-795,0,1780987195,12778.18082134,402.345236879999,54197.04040056001 2026-06-09,06:39:57.000,160,11069587,-795,0,1780987196,12778.11345823999,402.33818774999963,54197.06136192001 2026-06-09,06:39:58.000,160,11069612,-795,0,1780987197,12778.126930859995,402.3240894900009,54197.01245208001 2026-06-09,06:39:59.000,160,11069580,-795,0,1780987198,12777.91136893999,402.2747455799981,54196.57925064001 2026-06-09,06:40:01.000,160,11069595,-795,0,1780987200,12777.97873204,402.2113034100039,54196.921619520006 2026-06-09,06:40:02.000,160,11069614,-795,0,1780987201,12777.958523109999,402.2465490600007,54197.02642632 2026-06-09,06:40:03.000,160,11069590,-795,0,1780987202,12777.918105249999,402.2113034100039,54196.90764528 2026-06-09,06:40:04.000,160,11069571,-795,0,1780987203,12777.89116000999,402.1972051499979,54196.802838480005 2026-06-09,06:40:05.000,160,11069590,-795,0,1780987204,12777.783379049994,402.1267138500043,54196.62117336 2026-06-09,06:40:06.000,160,11069566,-795,0,1780987205,12777.749697499989,402.15491037000174,54196.55828928001 2026-06-09,06:40:07.000,160,11069565,-795,0,1780987206,12777.776642739998,402.1126155899983,54196.71200592 2026-06-09,06:40:08.000,160,11069593,-795,0,1780987207,12777.736224879998,402.09146820000024,54196.71200592 2026-06-09,06:40:09.000,160,11069578,-795,0,1780987208,12777.655389159998,402.0773699400015,54196.59322488 2026-06-09,06:40:10.000,160,11069589,-795,0,1780987209,12777.581289749993,402.0421242900047,54196.48841808001 2026-06-09,06:40:11.000,160,11069597,-795,0,1780987210,12777.507190340002,401.99278038000193,54196.16701056 2026-06-09,06:40:12.000,160,11069554,-795,0,1780987211,12777.460036169992,402.00687864000065,54196.32771432 2026-06-09,06:40:13.000,160,11069603,-795,0,1780987212,12777.473508789997,401.9152399500017,54196.27880448 2026-06-09,06:40:14.000,160,11069533,-795,0,1780987213,12777.460036169992,401.92228908000106,54196.3556628 2026-06-09,06:40:15.000,160,11069573,-795,0,1780987214,12777.433090929997,401.901141690003,54196.32072720001 2026-06-09,06:40:16.000,160,11069616,-795,0,1780987215,12777.352255209997,401.90819082000235,54196.23688176 2026-06-09,06:40:17.000,160,11069551,-795,0,1780987216,12777.318573659992,401.85884690999956,54196.15303632001 2026-06-09,06:40:18.000,160,11069599,-795,0,1780987217,12777.325309970001,401.84474865000084,54196.229894640004 2026-06-09,06:40:19.000,160,11069542,-795,0,1780987218,12777.311837349996,401.82360126000276,54196.09713936 2026-06-09,06:40:20.000,160,11069568,-795,0,1780987219,12777.251210559996,401.79540473999805,54196.0412424 2026-06-09,06:40:21.000,160,11069595,-795,0,1780987220,12777.1434296,401.74606083000253,54195.82464168 2026-06-09,06:40:22.000,160,11069588,-795,0,1780987221,12777.136693289991,401.79540473999805,54195.859577279996 2026-06-09,06:40:23.000,160,11069563,-795,0,1780987222,12777.16363853,401.7319625700038,54196.027268159996 2026-06-09,06:40:24.000,160,11069633,-795,0,1780987223,12777.136693289991,401.71081517999846,54196.04822952 2026-06-09,06:40:25.000,160,11069607,-795,0,1780987224,12777.129956979996,401.7319625700038,54195.98534544001 2026-06-09,06:40:26.000,160,11069615,-795,0,1780987225,12777.069330189996,401.7037660499991,54195.82464168 2026-06-09,06:40:27.000,160,11069534,-795,0,1780987226,12777.06259388,401.682618660001,54195.845603040005 2026-06-09,06:40:28.000,160,11069579,-795,0,1780987227,12777.04238495,401.66147127000295,54195.80368032 2026-06-09,06:40:29.000,160,11069582,-795,0,1780987228,12776.9413403,401.6262256199989,54195.67092504001 2026-06-09,06:40:30.000,160,11069567,-795,0,1780987229,12776.887449819995,401.6262256199989,54195.48227280001 2026-06-09,06:40:31.000,160,11069572,-795,0,1780987230,12776.81335040999,401.56278345000464,54195.377466 2026-06-09,06:40:33.000,160,11069588,-795,0,1780987232,12776.87397719999,401.56278345000464,54195.56611824 2026-06-09,06:40:35.000,160,11069547,-795,0,1780987234,12776.77966886,401.5063904100025,54195.43336296001 2026-06-09,06:40:36.000,160,11069522,-795,0,1780987235,12776.725778379994,401.5204886700012,54195.391440240004 2026-06-09,06:40:37.000,160,11069589,-795,0,1780987236,12776.631470039989,401.4922921500038,54195.23073648 2026-06-09,06:40:38.000,160,11069573,-795,0,1780987237,12776.624733729994,401.4852430200044,54195.19580088001 2026-06-09,06:40:39.000,160,11069586,-795,0,1780987238,12776.651678969989,401.46409562999906,54195.2726592 2026-06-09,06:40:40.000,160,11069605,-795,0,1780987239,12776.631470039989,401.5204886700012,54195.293620560005 2026-06-09,06:40:41.000,160,11069607,-795,0,1780987240,12776.557370629998,401.4781938899978,54195.20977512 2026-06-09,06:40:42.000,160,11069549,-795,0,1780987241,12776.543898009993,401.5063904100025,54195.00016152001 2026-06-09,06:40:43.000,160,11069595,-795,0,1780987242,12776.476534909998,401.42884998000227,54194.839457760005 2026-06-09,06:40:44.000,160,11069589,-795,0,1780987243,12776.442853359993,401.49934128000314,54194.93029032001 2026-06-09,06:40:45.000,160,11069567,-795,0,1780987244,12776.449589669988,401.4922921500038,54194.93029032001 2026-06-09,06:40:46.000,160,11069577,-795,0,1780987245,12776.442853359993,401.4570464999997,54194.96522592 2026-06-09,06:40:47.000,160,11069560,-795,0,1780987246,12776.382226569993,401.44999737000035,54194.86740624 2026-06-09,06:40:48.000,160,11069583,-795,0,1780987247,12776.402435499993,401.42884998000227,54194.85343200001 2026-06-09,06:40:49.000,160,11069577,-795,0,1780987248,12776.375490259998,401.35130955000204,54194.79753504 2026-06-09,06:40:50.000,160,11069579,-795,0,1780987249,12776.449589669988,401.3936043299982,54194.91631608 2026-06-09,06:40:51.000,160,11069551,-795,0,1780987250,12776.449589669988,401.3724569400001,54194.839457760005 2026-06-09,06:40:52.000,160,11069547,-795,0,1780987251,12776.368753950002,401.35130955000204,54194.81150928001 2026-06-09,06:40:53.000,160,11069574,-795,0,1780987252,12776.328336090002,401.3372112900033,54194.4691404 2026-06-09,06:40:54.000,160,11069574,-795,0,1780987253,12776.328336090002,401.35130955000204,54194.58792144 2026-06-09,06:40:55.000,160,11069618,-795,0,1780987254,12776.368753950002,401.3442604200027,54194.71368960001 2026-06-09,06:40:56.000,160,11069572,-795,0,1780987255,12776.375490259998,401.3724569400001,54194.678754 2026-06-09,06:40:57.000,160,11069539,-795,0,1780987256,12776.321599779993,401.3231130300046,54194.59490856001 2026-06-09,06:40:58.000,160,11069594,-795,0,1780987257,12776.314863469997,401.3442604200027,54194.504076000005 2026-06-09,06:40:59.000,160,11069566,-795,0,1780987258,12776.314863469997,401.33016216000397,54194.504076000005 2026-06-09,06:41:00.000,160,11069628,-795,0,1780987259,12776.247500370002,401.28786738000053,54194.19664272 2026-06-09,06:41:01.000,160,11069574,-795,0,1780987260,12776.159928339992,401.30196563999925,54194.24555256 2026-06-09,06:41:02.000,160,11069596,-795,0,1780987261,12776.139719409992,401.33016216000397,54194.28048816001 2026-06-09,06:41:03.000,160,11069613,-795,0,1780987262,12776.153192029997,401.3090147699986,54194.217604080004 2026-06-09,06:41:04.000,160,11069582,-795,0,1780987263,12776.227291440002,401.28786738000053,54194.4342048 2026-06-09,06:41:05.000,160,11069583,-795,0,1780987264,12776.173400959997,401.2737691200018,54194.238565440006 2026-06-09,06:41:06.000,160,11069621,-795,0,1780987265,12776.301390849992,401.2737691200018,54194.49708888001 2026-06-09,06:41:07.000,160,11069577,-795,0,1780987266,12776.234027749997,401.23852346999774,54194.41324344 2026-06-09,06:41:08.000,160,11069549,-795,0,1780987267,12776.200346199992,401.2596708600031,54194.30843664001 2026-06-09,06:41:09.000,160,11069618,-795,0,1780987268,12776.180137269992,401.25262173000374,54194.2245912 2026-06-09,06:41:10.000,160,11069595,-795,0,1780987269,12776.220555129992,401.224425209999,54194.217604080004 2026-06-09,06:41:11.000,160,11069572,-795,0,1780987270,12776.227291440002,401.20327782000095,54194.19664272 2026-06-09,06:41:12.000,160,11069572,-795,0,1780987271,12776.180137269992,401.18917956000223,54194.26651392 2026-06-09,06:41:13.000,160,11069537,-795,0,1780987272,12776.025202140001,401.20327782000095,54193.8402996 2026-06-09,06:41:14.000,160,11069590,-795,0,1780987273,12776.112774169997,401.2103269500003,54194.02895184 2026-06-09,06:41:15.000,160,11069518,-795,0,1780987274,12776.180137269992,401.1750813000035,54194.07786168 2026-06-09,06:41:16.000,160,11069550,-715,0,1780987275,12776.132983099997,401.1750813000035,54194.03593896 2026-06-09,06:41:17.000,160,11069563,-795,0,1780987276,12776.153192029997,401.1750813000035,54194.02196472001 2026-06-09,06:41:18.000,160,11069560,-795,0,1780987277,12776.058883689991,401.23852346999774,54193.82632536001 2026-06-09,06:41:19.000,160,11069609,-795,0,1780987278,12776.072356309996,401.16803217000415,54193.92414504001 2026-06-09,06:41:20.000,160,11069565,-795,0,1780987279,12776.085828930001,401.18917956000223,54193.99401624001 2026-06-09,06:41:21.000,160,11069598,-795,0,1780987280,12776.119510479992,401.15393390999816,54194.02196472001 2026-06-09,06:41:22.000,160,11069588,-795,0,1780987281,12776.106037860001,401.1327865200001,54193.952093520005 2026-06-09,06:41:23.000,160,11069564,-795,0,1780987282,12775.96457535,401.13983564999944,54193.7005572 2026-06-09,06:41:24.000,160,11069600,-795,0,1780987283,12776.011729519996,401.1327865200001,54193.75645416001 2026-06-09,06:41:25.000,160,11069545,-795,0,1780987284,12775.998256899991,401.111639130002,54193.70754432001 2026-06-09,06:41:26.000,160,11069580,-795,0,1780987285,12776.058883689991,401.13983564999944,54193.80536400001 2026-06-09,06:41:27.000,160,11069563,-795,0,1780987286,12776.025202140001,401.111639130002,54193.81933824 2026-06-09,06:41:28.000,160,11069592,-795,0,1780987287,12775.978047969991,401.1327865200001,54193.75645416001 2026-06-09,06:41:29.000,160,11069612,-795,0,1780987288,12775.978047969991,401.0975408700033,54193.72850568001 2026-06-09,06:41:30.000,160,11069595,-795,0,1780987289,12775.98478428,401.08344261000457,54193.75645416001 2026-06-09,06:41:31.000,160,11069537,-795,0,1780987290,12775.991520589996,401.0622952199992,54193.665621600005 2026-06-09,06:41:32.000,160,11069610,-795,0,1780987291,12775.8635307,401.05524608999986,54193.51190496001 2026-06-09,06:41:33.000,160,11069580,-795,0,1780987292,12775.81637652999,401.04114783000114,54193.44203376001 2026-06-09,06:41:34.000,160,11069570,-795,0,1780987293,12775.81637652999,401.02000044000306,54193.44203376001 2026-06-09,06:41:35.000,160,11069625,-795,0,1780987294,12775.87700331999,400.99180391999835,54193.46998224001 2026-06-09,06:41:36.000,160,11069586,-795,0,1780987295,12775.80290391,401.0270495700024,54193.40709816 2026-06-09,06:41:37.000,160,11069586,-795,0,1780987296,12775.84332177,401.0340987000018,54193.456008 2026-06-09,06:41:38.000,160,11069532,-795,0,1780987297,12775.8635307,400.9354108800035,54193.46998224001 2026-06-09,06:41:39.000,160,11069608,-795,0,1780987298,12775.76248605,400.9142634899981,54193.3162656 2026-06-09,06:41:40.000,160,11069529,-795,0,1780987299,12775.789431289995,400.92131262000476,54193.2463944 2026-06-09,06:41:41.000,160,11069568,-795,0,1780987300,12775.74227712,400.9001652299994,54193.281330000005 2026-06-09,06:41:42.000,160,11069565,-795,0,1780987301,12775.74227712,400.87196871000197,54193.22543304001 2026-06-09,06:41:43.000,160,11069574,-795,0,1780987302,12775.607550919995,400.85787045000325,54192.945948240005 2026-06-09,06:41:44.000,160,11069597,-795,0,1780987303,12775.67491401999,400.84377219000453,54193.15556184001 2026-06-09,06:41:45.000,160,11069589,-795,0,1780987304,12775.668177709995,400.8649195800026,54193.232420160006 2026-06-09,06:41:46.000,160,11069540,-795,0,1780987305,12775.688386639995,400.8367230599979,54193.14857472 2026-06-09,06:41:47.000,160,11069547,-795,0,1780987306,12775.63449615999,400.84377219000453,54193.07870352 2026-06-09,06:41:48.000,160,11069601,-795,0,1780987307,12775.54018782,400.80852654000046,54192.88306416 2026-06-09,06:41:49.000,160,11069517,-795,0,1780987308,12775.479561029999,400.8790178400013,54192.8621028 2026-06-09,06:41:50.000,160,11069574,-795,0,1780987309,12775.51324257999,400.80852654000046,54192.931974 2026-06-09,06:41:51.000,160,11069609,-795,0,1780987310,12775.466088409994,400.85787045000325,54192.98088384 2026-06-09,06:41:52.000,160,11069597,-795,0,1780987311,12775.412197929989,400.8226247999992,54192.98088384 2026-06-09,06:41:53.000,160,11069544,-795,0,1780987312,12775.304416969993,400.84377219000453,54192.67345056001 2026-06-09,06:41:54.000,160,11069549,-795,0,1780987313,12775.358307449998,400.79442828000174,54192.81319296 2026-06-09,06:41:55.000,160,11069533,-795,0,1780987314,12775.311153279989,400.780330020003,54192.85511568 2026-06-09,06:41:56.000,160,11069579,-795,0,1780987315,12775.317889589998,400.7521334999983,54192.757296 2026-06-09,06:41:57.000,160,11069612,-795,0,1780987316,12775.237053869998,400.7239369800009,54192.74332176 2026-06-09,06:41:58.000,160,11069607,-795,0,1780987317,12775.122536599993,400.70983872000215,54192.51973392 2026-06-09,06:41:59.000,160,11069576,-795,0,1780987318,12775.095591359997,400.6886913300041,54192.52672104 2026-06-09,06:42:00.000,160,11069612,-795,0,1780987319,12775.122536599993,400.6745930699981,54192.659476320005 2026-06-09,06:42:01.000,160,11069573,-795,0,1780987320,12775.014755639997,400.65344568,54192.491785440005 2026-06-09,06:42:02.000,160,11069563,-795,0,1780987321,12774.933919919997,400.6816422000047,54192.47082408 2026-06-09,06:42:04.000,160,11069592,-795,0,1780987323,12774.906974680001,400.65344568,54192.275184720005 2026-06-09,06:42:05.000,160,11069579,-795,0,1780987324,12774.832875269996,400.6041017700045,54192.31012032 2026-06-09,06:42:06.000,160,11069610,-795,0,1780987325,12774.846347890001,400.5900035099985,54192.324094560005 2026-06-09,06:42:07.000,160,11069587,-795,0,1780987326,12774.846347890001,400.58295437999914,54192.3031332 2026-06-09,06:42:08.000,160,11069621,-795,0,1780987327,12774.731830619996,400.5759052499998,54192.19832640001 2026-06-09,06:42:09.000,160,11069598,-795,0,1780987328,12774.738566929991,400.540659600003,54192.17736504001 2026-06-09,06:42:10.000,160,11069583,-795,0,1780987329,12774.772248479996,400.51246307999827,54192.26121048 2026-06-09,06:42:11.000,160,11069501,-795,0,1780987330,12774.65773120999,400.54770873000234,54192.1633908 2026-06-09,06:42:12.000,160,11069603,-795,0,1780987331,12774.590368109995,400.5054139499989,54192.11448096 2026-06-09,06:42:13.000,160,11069534,-795,0,1780987332,12774.46237822,400.48426656000083,54191.92582872 2026-06-09,06:42:14.000,160,11069610,-795,0,1780987333,12774.40175143,400.44902091000404,54191.653331040005 2026-06-09,06:42:15.000,160,11069581,-795,0,1780987334,12774.39501511999,400.49836481999955,54191.869931760004 2026-06-09,06:42:16.000,160,11069579,-795,0,1780987335,12774.42196036,400.4419717800047,54191.96775144 2026-06-09,06:42:17.000,160,11069569,-795,0,1780987336,12774.368069879994,400.41377525999997,54191.89788024 2026-06-09,06:42:18.000,160,11069595,-795,0,1780987337,12774.36133357,400.4067261300006,54191.85595752 2026-06-09,06:42:19.000,160,11069555,-795,0,1780987338,12774.246816299994,400.38557874000253,54191.6393568 2026-06-09,06:42:20.000,160,11069550,-795,0,1780987339,12774.240079989999,400.36443135000445,54191.61140832 2026-06-09,06:42:21.000,160,11069562,-795,0,1780987340,12774.112090099989,400.39967700000125,54191.49262728 2026-06-09,06:42:22.000,160,11069537,-795,0,1780987341,12774.112090099989,400.38557874000253,54191.51358864 2026-06-09,06:42:23.000,160,11069559,-795,0,1780987342,12774.064935929993,400.36443135000445,54191.42275608 2026-06-09,06:42:24.000,160,11069551,-795,0,1780987343,12773.963891279993,400.3573822199978,54191.26205232001 2026-06-09,06:42:25.000,160,11069628,-795,0,1780987344,12773.970627590003,400.33623482999974,54191.387820480006 2026-06-09,06:42:26.000,160,11069605,-795,0,1780987345,12774.024518069993,400.30098918000294,54191.49961440001 2026-06-09,06:42:27.000,160,11069578,-795,0,1780987346,12773.950418660002,400.27984179000487,54191.387820480006 2026-06-09,06:42:28.000,160,11069610,-795,0,1780987347,12773.903264489993,400.27984179000487,54191.387820480006 2026-06-09,06:42:29.000,160,11069577,-795,0,1780987348,12773.768538290002,400.2657435299989,54191.171219760006 2026-06-09,06:42:30.000,160,11069607,-795,0,1780987349,12773.734856739997,400.2657435299989,54191.052438720006 2026-06-09,06:42:31.000,160,11069609,-795,0,1780987350,12773.728120430002,400.27984179000487,54191.13628416 2026-06-09,06:42:32.000,160,11069591,-795,0,1780987351,12773.741593049992,400.2445961400008,54191.19218112001 2026-06-09,06:42:33.000,160,11069607,-795,0,1780987352,12773.633812089996,400.27279265999823,54190.99654176001 2026-06-09,06:42:34.000,160,11069610,-795,0,1780987353,12773.43845909999,400.2445961400008,54190.71006984001 2026-06-09,06:42:35.000,160,11069584,-795,0,1780987354,12773.43845909999,400.23754701000144,54190.77295392 2026-06-09,06:42:36.000,160,11069563,-795,0,1780987355,12773.40477755,400.23754701000144,54190.77994104 2026-06-09,06:42:37.000,160,11069522,-795,0,1780987356,12773.371095999995,400.2586943999995,54190.77994104 2026-06-09,06:42:38.000,160,11069607,-795,0,1780987357,12773.35762337999,400.209350490004,54190.72404408 2026-06-09,06:42:39.000,160,11069544,-795,0,1780987358,12773.270051349995,400.23754701000144,54190.598275920005 2026-06-09,06:42:40.000,160,11069590,-795,0,1780987359,12773.249842419995,400.27984179000487,54190.549366080006 2026-06-09,06:42:41.000,160,11069558,-795,0,1780987360,12773.25657872999,400.30098918000294,54190.549366080006 2026-06-09,06:42:42.000,160,11069594,-795,0,1780987361,12773.229633489995,400.27279265999823,54190.61923728001 2026-06-09,06:42:43.000,160,11069592,-795,0,1780987362,12773.19595193999,400.2234487500027,54190.52141760001 2026-06-09,06:42:44.000,160,11069611,-795,0,1780987363,12773.03428049999,400.2657435299989,54190.2768684 2026-06-09,06:42:45.000,160,11069567,-795,0,1780987364,12773.047753119994,400.2657435299989,54190.332765360006 2026-06-09,06:42:46.000,160,11069623,-795,0,1780987365,12773.067962049994,400.2445961400008,54190.40962368 2026-06-09,06:42:47.000,160,11069537,-795,0,1780987366,12773.020807879999,400.2445961400008,54190.31879112 2026-06-09,06:42:48.000,160,11069574,-795,0,1780987367,12772.933235849989,400.2586943999995,54190.262894160005 2026-06-09,06:42:49.000,160,11069628,-795,0,1780987368,12772.946708469994,400.2304978800021,54190.20001008 2026-06-09,06:42:50.000,160,11069584,-795,0,1780987369,12772.933235849989,400.25164527000015,54190.31879112 2026-06-09,06:42:51.000,160,11069599,-795,0,1780987370,12772.852400129988,400.21639962000336,54190.2768684 2026-06-09,06:42:52.000,160,11069575,-795,0,1780987371,12772.879345369998,400.2234487500027,54190.144113120004 2026-06-09,06:42:53.000,160,11069581,-795,0,1780987372,12772.811982269988,400.209350490004,54190.05328056 2026-06-09,06:42:54.000,160,11069580,-795,0,1780987373,12772.697464999997,400.2234487500027,54189.83667984 2026-06-09,06:42:55.000,160,11069603,-795,0,1780987374,12772.724410239993,400.2304978800021,54189.976422240004 2026-06-09,06:42:56.000,160,11069598,-795,0,1780987375,12772.785037029993,400.2304978800021,54190.06026768 2026-06-09,06:42:57.000,160,11069557,-795,0,1780987376,12772.771564410003,400.209350490004,54190.10917752 2026-06-09,06:42:58.000,160,11069554,-795,0,1780987377,12772.751355480003,400.21639962000336,54190.00437072 2026-06-09,06:42:59.000,160,11069552,-795,0,1780987378,12772.704201309993,400.21639962000336,54189.68296320001 2026-06-09,06:43:00.000,160,11069569,-795,0,1780987379,12772.670519760002,400.20230136000464,54189.81571848 2026-06-09,06:43:01.000,160,11069562,-795,0,1780987380,12772.663783449992,400.2586943999995,54189.78078288001 2026-06-09,06:43:02.000,160,11069598,-795,0,1780987381,12772.683992379993,400.2657435299989,54189.72488592 2026-06-09,06:43:03.000,160,11069604,-795,0,1780987382,12772.502112009992,400.31508744000166,54189.48732384001 2026-06-09,06:43:05.000,160,11069553,-795,0,1780987384,12772.643574519992,400.25164527000015,54189.62007912 2026-06-09,06:43:06.000,160,11069630,-795,0,1780987385,12772.731146550002,400.30098918000294,54189.73886016 2026-06-09,06:43:07.000,160,11069591,-795,0,1780987386,12772.677256069997,400.2657435299989,54189.73187304001 2026-06-09,06:43:08.000,160,11069576,-795,0,1780987387,12772.670519760002,400.2868909200042,54189.592130640005 2026-06-09,06:43:09.000,160,11069576,-795,0,1780987388,12772.603156659992,400.2304978800021,54189.44540112001 2026-06-09,06:43:10.000,160,11069640,-795,0,1780987389,12772.582947729992,400.31508744000166,54189.45937536 2026-06-09,06:43:11.000,160,11069623,-795,0,1780987390,12772.630101900002,400.27279265999823,54189.5082852 2026-06-09,06:43:12.000,160,11069578,-795,0,1780987391,12772.562738799992,400.3291857000004,54189.438414 2026-06-09,06:43:13.000,160,11069602,-795,0,1780987392,12772.596420349997,400.27984179000487,54189.53623368001 2026-06-09,06:43:14.000,160,11069594,-795,0,1780987393,12772.556002489997,400.3080383100023,54189.326620080006 2026-06-09,06:43:15.000,160,11069605,-795,0,1780987394,12772.468430460001,400.3291857000004,54189.186877680004 2026-06-09,06:43:16.000,160,11069564,-795,0,1780987395,12772.481903079992,400.36443135000445,54189.21482616 2026-06-09,06:43:17.000,160,11069573,-795,0,1780987396,12772.488639390001,400.35033308999846,54189.207839040006 2026-06-09,06:43:18.000,160,11069643,-795,0,1780987397,12772.542529869992,400.35033308999846,54189.263736 2026-06-09,06:43:19.000,160,11069624,-795,0,1780987398,12772.576211419997,400.3714804800038,54189.29168448 2026-06-09,06:43:20.000,160,11069608,-795,0,1780987399,12772.488639390001,400.4208243899993,54189.20085192001 2026-06-09,06:43:21.000,160,11069578,-795,0,1780987400,12772.515584629997,400.38557874000253,54189.22181328 2026-06-09,06:43:22.000,160,11069556,-795,0,1780987401,12772.569475110002,400.4208243899993,54189.31264584 2026-06-09,06:43:23.000,160,11069549,-795,0,1780987402,12772.529057250002,400.43492264999804,54189.22880040001 2026-06-09,06:43:24.000,160,11069572,-795,0,1780987403,12772.475166769997,400.43492264999804,54189.10303224 2026-06-09,06:43:25.000,160,11069566,-795,0,1780987404,12772.407803670001,400.4701683000021,54188.991238320006 2026-06-09,06:43:26.000,160,11069581,-795,0,1780987405,12772.475166769997,400.4701683000021,54189.11700648 2026-06-09,06:43:27.000,160,11069592,-795,0,1780987406,12772.468430460001,400.48426656000083,54189.24976176001 2026-06-09,06:43:28.000,160,11069574,-795,0,1780987407,12772.529057250002,400.5054139499989,54189.29168448 2026-06-09,06:43:29.000,160,11069578,-795,0,1780987408,12772.461694149992,400.49836481999955,54189.17290344 2026-06-09,06:43:30.000,160,11069601,-795,0,1780987409,12772.488639390001,400.540659600003,54189.207839040006 2026-06-09,06:43:31.000,160,11069564,-795,0,1780987410,12772.515584629997,400.51246307999827,54189.1239936 2026-06-09,06:43:32.000,160,11069603,-795,0,1780987411,12772.502112009992,400.540659600003,54189.13098072001 2026-06-09,06:43:33.000,160,11069555,-795,0,1780987412,12772.434748909996,400.54770873000234,54188.95630272 2026-06-09,06:43:34.000,160,11069628,-795,0,1780987413,12772.522320939992,400.61115090000385,54189.15194208001 2026-06-09,06:43:35.000,160,11069605,-795,0,1780987414,12772.475166769997,400.61115090000385,54189.019186800004 2026-06-09,06:43:36.000,160,11069614,-795,0,1780987415,12772.535793559997,400.64639655000065,54189.14495496 2026-06-09,06:43:37.000,160,11069541,-795,0,1780987416,12772.569475110002,400.6041017700045,54189.24277464 2026-06-09,06:43:38.000,160,11069647,-795,0,1780987417,12772.609892970002,400.69574046000344,54189.24277464 2026-06-09,06:43:39.000,160,11069566,-795,0,1780987418,12772.596420349997,400.6675439399987,54189.15194208001 2026-06-09,06:43:40.000,160,11069609,-795,0,1780987419,12772.549266180002,400.6886913300041,54188.99822544 2026-06-09,06:43:41.000,160,11069531,-795,0,1780987420,12772.576211419997,400.70983872000215,54189.04713528 2026-06-09,06:43:42.000,160,11069588,-795,0,1780987421,12772.630101900002,400.7662317600043,54189.13098072001 2026-06-09,06:43:43.000,160,11069560,-795,0,1780987422,12772.650310830002,400.7662317600043,54189.158929200006 2026-06-09,06:43:44.000,160,11069589,-795,0,1780987423,12772.603156659992,400.80852654000046,54189.13098072001 2026-06-09,06:43:45.000,160,11069556,-795,0,1780987424,12772.562738799992,400.780330020003,54188.83053456 2026-06-09,06:43:46.000,160,11069601,-795,0,1780987425,12772.657047139997,400.79442828000174,54189.08207088001 2026-06-09,06:43:47.000,160,11069592,-795,0,1780987426,12772.670519760002,400.8226247999992,54189.207839040006 2026-06-09,06:43:48.000,160,11069621,-795,0,1780987427,12772.744619169993,400.84377219000453,54189.24277464 2026-06-09,06:43:49.000,160,11069588,-795,0,1780987428,12772.731146550002,400.85787045000325,54189.24277464 2026-06-09,06:43:50.000,160,11069593,-795,0,1780987429,12772.704201309993,400.9495091400022,54189.089058000005 2026-06-09,06:43:51.000,160,11069580,-795,0,1780987430,12772.724410239993,400.9354108800035,54189.158929200006 2026-06-09,06:43:52.000,160,11069618,-795,0,1780987431,12772.865872749993,400.9001652299994,54189.34758144001 2026-06-09,06:43:53.000,160,11069620,-795,0,1780987432,12772.886081679993,400.9283617500041,54189.34758144001 2026-06-09,06:43:54.000,160,11069629,-795,0,1780987433,12772.872609059988,400.9283617500041,54189.31963296001 2026-06-09,06:43:55.000,160,11069598,-795,0,1780987434,12772.758091789998,400.9354108800035,54188.93534136 2026-06-09,06:43:56.000,160,11069619,-795,0,1780987435,12772.798509649998,400.9283617500041,54189.00521256 2026-06-09,06:43:57.000,160,11069585,-795,0,1780987436,12772.818718579998,400.99180391999835,54189.03316104001 2026-06-09,06:43:58.000,160,11069596,-795,0,1780987437,12772.933235849989,400.97770565999963,54189.14495496 2026-06-09,06:43:59.000,160,11069595,-795,0,1780987438,12772.886081679993,400.99180391999835,54189.11001936001 2026-06-09,06:44:00.000,160,11069644,-795,0,1780987439,12772.933235849989,401.0622952199992,54188.991238320006 2026-06-09,06:44:01.000,160,11069583,-795,0,1780987440,12772.973653709989,400.99180391999835,54189.0541224 2026-06-09,06:44:02.000,160,11069607,-795,0,1780987441,12772.993862639989,401.04114783000114,54189.158929200006 2026-06-09,06:44:03.000,160,11069566,-795,0,1780987442,12773.000598949999,401.0693443499986,54189.17290344 2026-06-09,06:44:04.000,160,11069631,-795,0,1780987443,12772.926499539994,401.07639347999793,54189.01219968001 2026-06-09,06:44:06.000,160,11069619,-795,0,1780987445,12773.03428049999,401.0975408700033,54188.991238320006 2026-06-09,06:44:07.000,160,11069634,-795,0,1780987446,12773.088170979994,401.13983564999944,54189.1938648 2026-06-09,06:44:08.000,160,11069617,-795,0,1780987447,12773.22289718,401.10459000000264,54189.263736 2026-06-09,06:44:09.000,160,11069631,-795,0,1780987448,12773.23636979999,401.1468847799988,54189.207839040006 2026-06-09,06:44:10.000,160,11069580,-795,0,1780987449,12773.21616086999,401.16803217000415,54189.10303224 2026-06-09,06:44:11.000,160,11069657,-795,0,1780987450,12773.25657872999,401.2103269500003,54189.27771024001 2026-06-09,06:44:12.000,160,11069601,-795,0,1780987451,12773.31720551999,401.21737607999967,54189.23578752 2026-06-09,06:44:13.000,160,11069620,-795,0,1780987452,12773.28352397,401.26671999000246,54189.256748880005 2026-06-09,06:44:14.000,160,11069626,-795,0,1780987453,12773.29699658999,401.2949165099999,54189.17290344 2026-06-09,06:44:15.000,160,11069577,-795,0,1780987454,12773.33741444999,401.2949165099999,54189.17290344 2026-06-09,06:44:16.000,160,11069589,-795,0,1780987455,12773.24310611,401.30196563999925,54189.02617392 2026-06-09,06:44:17.000,160,11069583,-795,0,1780987456,12773.451931719996,401.3231130300046,54189.28469736 2026-06-09,06:44:18.000,160,11069580,-795,0,1780987457,12773.519294819991,401.35130955000204,54189.45937536 2026-06-09,06:44:19.000,160,11069583,-795,0,1780987458,12773.54624006,401.33016216000397,54189.4034784 2026-06-09,06:44:20.000,160,11069618,-755,0,1780987459,12773.579921609991,401.3936043299982,54189.354568560004 2026-06-09,06:44:21.000,160,11069595,-795,0,1780987460,12773.579921609991,401.3795060699995,54189.31264584 2026-06-09,06:44:22.000,160,11069636,-795,0,1780987461,12773.579921609991,401.4218008500029,54189.305658720004 2026-06-09,06:44:23.000,160,11069577,-795,0,1780987462,12773.694438879997,401.4358991100016,54189.46636248001 2026-06-09,06:44:24.000,160,11069628,-795,0,1780987463,12773.748329360002,401.4570464999997,54189.57116928 2026-06-09,06:44:25.000,160,11069596,-795,0,1780987464,12773.748329360002,401.44999737000035,54189.52924656 2026-06-09,06:44:26.000,160,11069628,-795,0,1780987465,12773.654021019996,401.4218008500029,54189.23578752 2026-06-09,06:44:27.000,160,11069631,-795,0,1780987466,12773.748329360002,401.4711447599984,54189.44540112001 2026-06-09,06:44:28.000,160,11069553,-795,0,1780987467,12773.802219839992,401.49934128000314,54189.50129808 2026-06-09,06:44:29.000,160,11069556,-795,0,1780987468,12773.795483529997,401.49934128000314,54189.62007912 2026-06-09,06:44:30.000,160,11069604,-795,0,1780987469,12773.856110319997,401.4852430200044,54189.5781564 2026-06-09,06:44:31.000,160,11069546,-795,0,1780987470,12773.822428769992,401.51343954000185,54189.5082852 2026-06-09,06:44:32.000,160,11069574,-795,0,1780987471,12773.889791870002,401.53458692999993,54189.63405336001 2026-06-09,06:44:33.000,160,11069567,-795,0,1780987472,12774.011045449988,401.555734319998,54189.74584728 2026-06-09,06:44:34.000,160,11069604,-795,0,1780987473,12773.997572829998,401.56278345000464,54189.78777 2026-06-09,06:44:35.000,160,11069523,-795,0,1780987474,12774.004309139993,401.57688171000336,54189.83667984 2026-06-09,06:44:36.000,160,11069602,-795,0,1780987475,12773.930209730002,401.56278345000464,54189.494310960006 2026-06-09,06:44:37.000,160,11069625,-795,0,1780987476,12773.997572829998,401.59802910000144,54189.69693744 2026-06-09,06:44:38.000,160,11069581,-795,0,1780987477,12774.085144859993,401.64032388000487,54189.808731360004 2026-06-09,06:44:39.000,160,11069575,-795,0,1780987478,12774.085144859993,401.63327474999824,54189.87161544001 2026-06-09,06:44:40.000,160,11069567,-795,0,1780987479,12774.085144859993,401.682618660001,54189.82270560001 2026-06-09,06:44:41.000,160,11069556,-795,0,1780987480,12774.125562719993,401.6685204000023,54189.857641200004 2026-06-09,06:44:42.000,160,11069629,-795,0,1780987481,12774.179453199999,401.69671691999974,54189.95546088 2026-06-09,06:44:43.000,160,11069526,-795,0,1780987482,12774.213134749989,401.72491344000446,54189.997383600006 2026-06-09,06:44:44.000,160,11069609,-795,0,1780987483,12774.219871059999,401.74606083000253,54189.927512400005 2026-06-09,06:44:45.000,160,11069598,-795,0,1780987484,12774.233343679989,401.7319625700038,54189.87161544001 2026-06-09,06:44:46.000,160,11069575,-795,0,1780987485,12774.300706779999,401.7672082200006,54189.73187304001 2026-06-09,06:44:47.000,160,11069598,-795,0,1780987486,12774.347860949994,401.77425734999997,54189.94847376001 2026-06-09,06:44:48.000,160,11069545,-795,0,1780987487,12774.45564190999,401.77425734999997,54190.15110024 2026-06-09,06:44:49.000,160,11069635,-795,0,1780987488,12774.469114529995,401.77425734999997,54190.15110024 2026-06-09,06:44:50.000,160,11069623,-795,0,1780987489,12774.509532389995,401.84474865000084,54190.213984320006 2026-06-09,06:44:51.000,160,11069603,-795,0,1780987490,12774.48258715,401.80950300000404,54189.93449952 2026-06-09,06:44:52.000,160,11069562,-795,0,1780987491,12774.469114529995,401.8517977800002,54190.12315176 2026-06-09,06:44:53.000,160,11069586,-795,0,1780987492,12774.51626869999,401.8517977800002,54190.03930632001 2026-06-09,06:44:54.000,160,11069595,-795,0,1780987493,12774.60384073,401.88704343000427,54190.18603584001 2026-06-09,06:44:55.000,160,11069568,-795,0,1780987494,12774.62404966,401.8940925600036,54190.26988128 2026-06-09,06:44:56.000,160,11069550,-795,0,1780987495,12774.56342287,401.88704343000427,54190.08821616001 2026-06-09,06:44:57.000,160,11069619,-795,0,1780987496,12774.68467645,401.90819082000235,54190.24891992 2026-06-09,06:44:58.000,160,11069578,-795,0,1780987497,12774.752039549996,401.9293382100004,54190.360713840004 2026-06-09,06:44:59.000,160,11069633,-795,0,1780987498,12774.772248479996,401.9152399500017,54190.39564944 2026-06-09,06:45:00.000,160,11069567,-795,0,1780987499,12774.792457409996,401.9504855999985,54190.332765360006 2026-06-09,06:45:01.000,160,11069592,-795,0,1780987500,12774.76551217,401.9504855999985,54190.144113120004 2026-06-09,06:45:02.000,160,11069597,-795,0,1780987501,12774.866556820001,401.99278038000193,54190.37468808001 2026-06-09,06:45:03.000,160,11069559,-795,0,1780987502,12774.859820509992,402.02097689999937,54190.47250776001 2026-06-09,06:45:04.000,160,11069607,-795,0,1780987503,12774.994546709997,402.05622255000344,54190.63321152 2026-06-09,06:45:05.000,160,11069550,-795,0,1780987504,12774.987810400002,402.01392777,54190.53539184 2026-06-09,06:45:07.000,160,11069589,-795,0,1780987506,12775.082118739992,402.0632716800028,54190.54237896001 2026-06-09,06:45:08.000,160,11069525,-795,0,1780987507,12775.136009219998,402.09146820000024,54190.72404408 2026-06-09,06:45:09.000,160,11069577,-795,0,1780987508,12775.210108630003,402.0773699400015,54190.89173496 2026-06-09,06:45:10.000,160,11069604,-795,0,1780987509,12775.243790179993,402.07032081000216,54190.9406448 2026-06-09,06:45:11.000,160,11069589,-795,0,1780987510,12775.210108630003,402.05622255000344,54190.863786480004 2026-06-09,06:45:12.000,160,11069627,-795,0,1780987511,12775.284208039993,402.09146820000024,54190.884747840006 2026-06-09,06:45:13.000,160,11069603,-795,0,1780987512,12775.418934239999,402.09146820000024,54191.101348560005 2026-06-09,06:45:14.000,160,11069583,-795,0,1780987513,12775.479561029999,402.15491037000174,54191.0803872 2026-06-09,06:45:15.000,160,11069563,-795,0,1780987514,12775.53345150999,402.16900863000046,54191.12230992001 2026-06-09,06:45:16.000,160,11069575,-795,0,1780987515,12775.506506269994,402.1619595000011,54191.02449024001 2026-06-09,06:45:17.000,160,11069593,-795,0,1780987516,12775.445879479994,402.1972051499979,54190.863786480004 2026-06-09,06:45:18.000,160,11069595,-795,0,1780987517,12775.506506269994,402.19015601999854,54191.01750312 2026-06-09,06:45:19.000,160,11069582,-795,0,1780987518,12775.58060568,402.23245080000197,54191.23410384 2026-06-09,06:45:20.000,160,11069568,-795,0,1780987519,12775.6614414,402.23245080000197,54191.35987200001 2026-06-09,06:45:21.000,160,11069555,-795,0,1780987520,12775.69512294999,402.23949993000133,54191.31096216001 2026-06-09,06:45:22.000,160,11069577,-795,0,1780987521,12775.708595569995,402.25359819000005,54191.20615536 2026-06-09,06:45:23.000,160,11069506,-795,0,1780987522,12775.79616759999,402.26769644999877,54191.40878184001 2026-06-09,06:45:24.000,160,11069553,-795,0,1780987523,12775.80290391,402.28179471000476,54191.42275608 2026-06-09,06:45:25.000,160,11069581,-795,0,1780987524,12775.850058079996,402.30294210000284,54191.50660152001 2026-06-09,06:45:26.000,160,11069575,-795,0,1780987525,12775.8635307,402.3240894900009,54191.45769168001 2026-06-09,06:45:27.000,160,11069598,-795,0,1780987526,12775.87700331999,402.2958929700035,54191.40878184001 2026-06-09,06:45:28.000,160,11069600,-795,0,1780987527,12775.991520589996,402.3240894900009,54191.604421200005 2026-06-09,06:45:29.000,160,11069603,-795,0,1780987528,12776.072356309996,402.28179471000476,54191.772112080005 2026-06-09,06:45:30.000,160,11069582,-795,0,1780987529,12776.106037860001,402.31704036000156,54191.81403480001 2026-06-09,06:45:31.000,160,11069556,-795,0,1780987530,12776.166664650002,402.3099912300022,54191.79307344001 2026-06-09,06:45:32.000,160,11069586,-795,0,1780987531,12776.153192029997,402.345236879999,54191.772112080005 2026-06-09,06:45:33.000,160,11069549,-795,0,1780987532,12776.173400959997,402.3311386200003,54191.84198328001 2026-06-09,06:45:34.000,160,11069596,-795,0,1780987533,12776.254236679997,402.38048253000306,54191.96775144 2026-06-09,06:45:35.000,160,11069558,-795,0,1780987534,12776.301390849992,402.4086790500005,54192.0236484 2026-06-09,06:45:36.000,160,11069599,-795,0,1780987535,12776.314863469997,402.43687556999794,54192.00268704001 2026-06-09,06:45:37.000,160,11069591,-795,0,1780987536,12776.274445609997,402.4580229600033,54191.79307344001 2026-06-09,06:45:38.000,160,11069612,-795,0,1780987537,12776.395699189998,402.4580229600033,54192.07954536001 2026-06-09,06:45:39.000,160,11069528,-795,0,1780987538,12776.449589669988,402.4580229600033,54192.19133928 2026-06-09,06:45:40.000,160,11069570,-795,0,1780987539,12776.496743839998,402.4932686100001,54192.21230064 2026-06-09,06:45:41.000,160,11069579,-795,0,1780987540,12776.584315869994,402.51441599999816,54192.28915896 2026-06-09,06:45:42.000,160,11069608,-795,0,1780987541,12776.463062289993,402.50031773999945,54192.107493840005 2026-06-09,06:45:43.000,160,11069624,-795,0,1780987542,12776.665151589994,402.5355633900035,54192.393965760006 2026-06-09,06:45:44.000,160,11069561,-795,0,1780987543,12776.725778379994,402.54966165000224,54192.49877256 2026-06-09,06:45:45.000,160,11069545,-795,0,1780987544,12776.745987309994,402.58490729999903,54192.4778112 2026-06-09,06:45:46.000,160,11069609,-795,0,1780987545,12776.73251468999,402.61310382000374,54192.45684984 2026-06-09,06:45:47.000,160,11069597,-795,0,1780987546,12776.725778379994,402.6060546900044,54192.43588848001 2026-06-09,06:45:48.000,160,11069597,-795,0,1780987547,12776.83355933999,402.64834947000054,54192.62454072 2026-06-09,06:45:49.000,160,11069609,-795,0,1780987548,12776.88071351,402.69769338000333,54192.778257360005 2026-06-09,06:45:50.000,160,11069590,-795,0,1780987549,12776.92113137,402.72588990000077,54192.76428312 2026-06-09,06:45:51.000,160,11069577,-795,0,1780987550,12776.948076609995,402.7188407700014,54192.7922316 2026-06-09,06:45:52.000,160,11069618,-795,0,1780987551,12777.069330189996,402.6835951200046,54193.0018452 2026-06-09,06:45:53.000,160,11069602,-795,0,1780987552,12777.109748049996,402.66244772999926,54193.03678080001 2026-06-09,06:45:54.000,160,11069578,-795,0,1780987553,12777.136693289991,402.7399881599995,54193.113639120005 2026-06-09,06:45:55.000,160,11069573,-795,0,1780987554,12777.12322067,402.74703728999884,54192.897038400006 2026-06-09,06:45:56.000,160,11069555,-795,0,1780987555,12777.12322067,402.803430330001,54192.897038400006 2026-06-09,06:45:57.000,160,11069559,-795,0,1780987556,12777.12322067,402.803430330001,54193.02979368 2026-06-09,06:45:58.000,160,11069566,-795,0,1780987557,12777.204056390001,402.8386759799978,54193.00883232001 2026-06-09,06:45:59.000,160,11069548,-795,0,1780987558,12777.231001629996,402.87392163000186,54193.113639120005 2026-06-09,06:46:00.000,160,11069577,-795,0,1780987559,12777.291628419996,402.89506901999994,54193.211458800004 2026-06-09,06:46:01.000,160,11069625,-795,0,1780987560,12777.311837349996,402.92326554000465,54193.211458800004 2026-06-09,06:46:02.000,160,11069564,-795,0,1780987561,12777.318573659992,402.95851119000145,54193.12761336 2026-06-09,06:46:03.000,160,11069489,-795,0,1780987562,12777.352255209997,402.9514620600021,54193.22543304001 2026-06-09,06:46:04.000,160,11069609,-795,0,1780987563,12777.372464139997,402.9655603200008,54193.25338152001 2026-06-09,06:46:05.000,160,11069537,-795,0,1780987564,12777.426354620002,403.0360516200017,54193.330239840005 2026-06-09,06:46:06.000,160,11069588,-795,0,1780987565,12777.305101040001,403.02195336000295,54193.15556184001 2026-06-09,06:46:08.000,160,11069583,-795,0,1780987567,12777.466772480002,403.07129726999847,54193.35120120001 2026-06-09,06:46:09.000,160,11069636,-795,0,1780987568,12777.486981410002,403.13473944,54193.46998224001 2026-06-09,06:46:10.000,160,11069628,-795,0,1780987569,12777.473508789997,403.13473944,54193.50491784 2026-06-09,06:46:11.000,160,11069523,-795,0,1780987570,12777.466772480002,403.1488376999987,54193.50491784 2026-06-09,06:46:12.000,160,11069563,-795,0,1780987571,12777.460036169992,403.1276903100006,54193.50491784 2026-06-09,06:46:13.000,160,11069637,-795,0,1780987572,12777.352255209997,403.14178856999933,54193.35818832 2026-06-09,06:46:14.000,160,11069508,-795,0,1780987573,12777.520662959992,403.1276903100006,54193.43504664 2026-06-09,06:46:15.000,160,11069574,-795,0,1780987574,12777.540871889993,403.16998509000405,54193.65863448001 2026-06-09,06:46:16.000,160,11069596,-795,0,1780987575,12777.507190340002,403.1488376999987,54193.62369888 2026-06-09,06:46:17.000,160,11069614,-795,0,1780987576,12777.561080819993,403.1770342200034,54193.68658296001 2026-06-09,06:46:18.000,160,11069596,-795,0,1780987577,12777.399409379992,403.18408335000277,54193.25338152001 2026-06-09,06:46:19.000,160,11069562,-795,0,1780987578,12777.527399270002,403.25457465000363,54193.7005572 2026-06-09,06:46:20.000,160,11069578,-795,0,1780987579,12777.594762369998,403.1911324800021,54193.67260872 2026-06-09,06:46:21.000,160,11069615,-795,0,1780987580,12777.561080819993,403.2334272599983,54193.665621600005 2026-06-09,06:46:22.000,160,11069591,-795,0,1780987581,12777.594762369998,403.2334272599983,54193.630686 2026-06-09,06:46:23.000,160,11069612,-795,0,1780987582,12777.534135579997,403.261623780003,54193.51889208001 2026-06-09,06:46:24.000,160,11069548,-795,0,1780987583,12777.662125469993,403.24047638999764,54193.70754432001 2026-06-09,06:46:25.000,160,11069534,-795,0,1780987584,12777.668861779988,403.2968694299998,54193.70754432001 2026-06-09,06:46:26.000,160,11069619,-795,0,1780987585,12777.675598089998,403.25457465000363,54193.75645416001 2026-06-09,06:46:27.000,160,11069532,-795,0,1780987586,12777.601498679993,403.261623780003,54193.51889208001 2026-06-09,06:46:28.000,160,11069562,-795,0,1780987587,12777.608234990003,403.3109676899985,54193.42107240001 2026-06-09,06:46:29.000,160,11069584,-755,0,1780987588,12777.614971299998,403.38850811999873,54193.51190496001 2026-06-09,06:46:30.000,160,11069579,-795,0,1780987589,12777.702543329993,403.3462133400026,54193.70754432001 2026-06-09,06:46:31.000,160,11069631,-795,0,1780987590,12777.662125469993,403.4237537700028,54193.64466024 2026-06-09,06:46:32.000,160,11069608,-795,0,1780987591,12777.756433809998,403.4026063800047,54193.85427384001 2026-06-09,06:46:33.000,160,11069610,-795,0,1780987592,12777.682334399993,403.4378520300015,54193.72850568001 2026-06-09,06:46:34.000,160,11069590,-795,0,1780987593,12777.709279639988,403.43080290000216,54193.69357008 2026-06-09,06:46:35.000,160,11069593,-795,0,1780987594,12777.722752259993,403.4801468099977,54193.735492800006 2026-06-09,06:46:36.000,160,11069610,-795,0,1780987595,12777.736224879998,403.4801468099977,54193.67959584001 2026-06-09,06:46:37.000,160,11069599,-795,0,1780987596,12777.695807019998,403.4801468099977,54193.65863448001 2026-06-09,06:46:38.000,160,11069585,-795,0,1780987597,12777.689070709988,403.4871959400043,54193.35120120001 2026-06-09,06:46:39.000,160,11069578,-795,0,1780987598,12777.668861779988,403.55063810999854,54193.49094360001 2026-06-09,06:46:40.000,160,11069592,-755,0,1780987599,12777.749697499989,403.5365398499998,54193.62369888 2026-06-09,06:46:41.000,160,11069597,-795,0,1780987600,12777.763170119993,403.55063810999854,54193.67260872 2026-06-09,06:46:42.000,160,11069597,-795,0,1780987601,12777.783379049994,403.59998202000133,54193.630686 2026-06-09,06:46:43.000,160,11069571,-795,0,1780987602,12777.749697499989,403.5717855000039,54193.40709816 2026-06-09,06:46:44.000,160,11069569,-795,0,1780987603,12777.790115359989,403.59998202000133,54193.44203376001 2026-06-09,06:46:45.000,160,11069593,-795,0,1780987604,12777.742961189993,403.67752245000156,54193.3861368 2026-06-09,06:46:46.000,160,11069629,-795,0,1780987605,12777.837269529999,403.64227680000477,54193.50491784 2026-06-09,06:46:47.000,160,11069601,-795,0,1780987606,12777.870951079989,403.67752245000156,54193.46998224001 2026-06-09,06:46:48.000,160,11069527,-795,0,1780987607,12777.830533219989,403.67752245000156,54193.19049744 2026-06-09,06:46:49.000,160,11069596,-795,0,1780987608,12777.864214769994,403.67752245000156,54193.34421408001 2026-06-09,06:46:50.000,160,11069548,-795,0,1780987609,12777.97873204,403.6563750600035,54193.51889208001 2026-06-09,06:46:51.000,160,11069616,-795,0,1780987610,12777.89116000999,403.6704733200022,54193.41408528 2026-06-09,06:46:52.000,160,11069618,-795,0,1780987611,12777.904632629994,403.67752245000156,54193.39312392001 2026-06-09,06:46:53.000,160,11069551,-795,0,1780987612,12777.918105249999,403.6845715800009,54193.26036864 2026-06-09,06:46:54.000,160,11069597,-795,0,1780987613,12777.945050489994,403.63522766999813,54193.20447168001 2026-06-09,06:46:55.000,160,11069594,-795,0,1780987614,12778.0191499,403.6493259300041,54193.400111040006 2026-06-09,06:46:56.000,160,11069576,-795,0,1780987615,12778.086512999995,403.592932890002,54193.42107240001 2026-06-09,06:46:57.000,160,11069614,-795,0,1780987616,12778.03935883,403.63522766999813,54193.37216256001 2026-06-09,06:46:58.000,160,11069597,-795,0,1780987617,12777.985468349994,403.592932890002,54193.12062624 2026-06-09,06:46:59.000,160,11069600,-795,0,1780987618,12778.066304069995,403.57883463000326,54193.330239840005 2026-06-09,06:47:00.000,160,11069599,-795,0,1780987619,12778.11345823999,403.5576872399979,54193.25338152001 2026-06-09,06:47:01.000,160,11069577,-795,0,1780987620,12778.05956776,403.5365398499998,54193.28831712 2026-06-09,06:47:02.000,160,11069617,-795,0,1780987621,12778.03262251999,403.5083433300024,54193.1415876 2026-06-09,06:47:03.000,160,11069563,-795,0,1780987622,12777.95178679999,403.4871959400043,54193.10665200001 2026-06-09,06:47:04.000,160,11069583,-795,0,1780987623,12778.03935883,403.4730976799983,54193.26735576 2026-06-09,06:47:05.000,160,11069620,-795,0,1780987624,12778.025886209994,403.41670464000345,54193.26036864 2026-06-09,06:47:06.000,160,11069554,-795,0,1780987625,12778.01241358999,403.4096555100041,54193.232420160006 2026-06-09,06:47:07.000,160,11069584,-795,0,1780987626,12777.790115359989,403.36736073000066,54192.81319296 2026-06-09,06:47:09.000,160,11069600,-795,0,1780987628,12777.857478459999,403.30391855999915,54193.01581944001 2026-06-09,06:47:10.000,160,11069597,-795,0,1780987629,12777.91136893999,403.261623780003,54193.02280656 2026-06-09,06:47:11.000,160,11069562,-795,0,1780987630,12777.844005839994,403.261623780003,54193.09966488 2026-06-09,06:47:12.000,160,11069578,-795,0,1780987631,12777.729488569988,403.24047638999764,54192.95992248 2026-06-09,06:47:13.000,160,11069624,-795,0,1780987632,12777.729488569988,403.20523074000084,54192.876077040004 2026-06-09,06:47:14.000,160,11069573,-795,0,1780987633,12777.675598089998,403.1629359600047,54192.80620584 2026-06-09,06:47:15.000,160,11069559,-795,0,1780987634,12777.682334399993,403.15588682999805,54192.897038400006 2026-06-09,06:47:16.000,160,11069615,-795,0,1780987635,12777.635180229998,403.18408335000277,54192.80620584 2026-06-09,06:47:17.000,160,11069580,-795,0,1780987636,12777.581289749993,403.15588682999805,54192.80620584 2026-06-09,06:47:18.000,160,11069563,-795,0,1780987637,12777.520662959992,403.10654292000254,54192.66646344 2026-06-09,06:47:19.000,160,11069591,-795,0,1780987638,12777.433090929997,403.0924446600038,54192.60357936001 2026-06-09,06:47:20.000,160,11069629,-795,0,1780987639,12777.486981410002,403.1135920500019,54192.827167200005 2026-06-09,06:47:21.000,160,11069581,-675,0,1780987640,12777.460036169992,403.10654292000254,54192.88306416 2026-06-09,06:47:22.000,160,11069627,-795,0,1780987641,12777.466772480002,403.0501498800004,54192.827167200005 2026-06-09,06:47:23.000,160,11069594,-795,0,1780987642,12777.412881999997,403.0501498800004,54192.729347520006 2026-06-09,06:47:24.000,160,11069564,-795,0,1780987643,12777.338782589992,403.0642481399991,54192.56864376 2026-06-09,06:47:25.000,160,11069581,-795,0,1780987644,12777.305101040001,403.0501498800004,54192.540695280004 2026-06-09,06:47:26.000,160,11069604,-795,0,1780987645,12777.345518900001,403.0360516200017,54192.55466952001 2026-06-09,06:47:27.000,160,11069609,-795,0,1780987646,12777.318573659992,403.02195336000295,54192.659476320005 2026-06-09,06:47:28.000,160,11069609,-795,0,1780987647,12777.298364729992,402.95851119000145,54192.778257360005 2026-06-09,06:47:29.000,160,11069556,-795,0,1780987648,12777.177111149991,402.92326554000465,54192.45684984 2026-06-09,06:47:30.000,160,11069621,-795,0,1780987649,12777.210792699996,402.930314670004,54192.63851496 2026-06-09,06:47:31.000,160,11069557,-795,0,1780987650,12777.197320079991,402.9021181499993,54192.757296 2026-06-09,06:47:32.000,160,11069595,-795,0,1780987651,12777.156902219991,402.916216409998,54192.68043768001 2026-06-09,06:47:33.000,160,11069615,-795,0,1780987652,12777.1434296,402.89506901999994,54192.63851496 2026-06-09,06:47:34.000,160,11069612,-755,0,1780987653,12777.03564863999,402.89506901999994,54192.41492712001 2026-06-09,06:47:35.000,160,11069610,-795,0,1780987654,12777.04238495,402.87392163000186,54192.48479832001 2026-06-09,06:47:36.000,160,11069567,-795,0,1780987655,12777.049121259995,402.8386759799978,54192.46383696001 2026-06-09,06:47:37.000,160,11069593,-795,0,1780987656,12777.06259388,402.8457251100044,54192.65248920001 2026-06-09,06:47:38.000,160,11069578,-795,0,1780987657,12777.08280281,402.8386759799978,54192.659476320005 2026-06-09,06:47:39.000,160,11069631,-795,0,1780987658,12776.95481291999,402.82457771999907,54192.37999152 2026-06-09,06:47:41.000,160,11069581,-795,0,1780987660,12776.988494469995,402.7681846800042,54192.47082408 2026-06-09,06:47:43.000,160,11069573,-795,0,1780987662,12777.008703399995,402.82457771999907,54192.53370816001 2026-06-09,06:47:44.000,160,11069610,-795,0,1780987663,12777.02217602,402.8386759799978,54192.57563088 2026-06-09,06:47:45.000,160,11069596,-795,0,1780987664,12777.01543970999,402.7893320700023,54192.6175536 2026-06-09,06:47:46.000,160,11069612,-795,0,1780987665,12777.089539119996,402.8386759799978,54192.73633464 2026-06-09,06:47:47.000,160,11069611,-795,0,1780987666,12777.028912329995,402.81047946000035,54192.561656640006 2026-06-09,06:47:48.000,160,11069575,-795,0,1780987667,12777.03564863999,402.8457251100044,54192.708386160004 2026-06-09,06:47:49.000,160,11069561,-795,0,1780987668,12777.02217602,402.83162684999843,54192.610566480005 2026-06-09,06:47:50.000,160,11069609,-795,0,1780987669,12777.03564863999,402.82457771999907,54192.63851496 2026-06-09,06:47:51.000,160,11069574,-795,0,1780987670,12777.00196709,402.77523381000356,54192.56864376 2026-06-09,06:47:52.000,160,11069580,-795,0,1780987671,12777.09627542999,402.77523381000356,54192.71537328 2026-06-09,06:47:53.000,160,11069597,-795,0,1780987672,12777.136693289991,402.7893320700023,54192.95293536 2026-06-09,06:47:54.000,160,11069599,-795,0,1780987673,12777.177111149991,402.7399881599995,54192.97389672 2026-06-09,06:47:55.000,160,11069617,-795,0,1780987674,12777.11648435999,402.7329390300001,54192.931974 2026-06-09,06:47:56.000,160,11069627,-795,0,1780987675,12777.05585756999,402.74703728999884,54192.76428312 2026-06-09,06:47:57.000,160,11069592,-795,0,1780987676,12777.08280281,402.74703728999884,54192.876077040004 2026-06-09,06:47:58.000,160,11069596,-795,0,1780987677,12777.16363853,402.7188407700014,54192.96690960001 2026-06-09,06:47:59.000,160,11069590,-795,0,1780987678,12777.109748049996,402.69064425000397,54193.03678080001 2026-06-09,06:48:00.000,160,11069603,-795,0,1780987679,12777.06259388,402.7047425100027,54192.97389672 2026-06-09,06:48:01.000,160,11069536,-795,0,1780987680,12777.008703399995,402.72588990000077,54192.75030888001 2026-06-09,06:48:02.000,160,11069601,-795,0,1780987681,12777.06259388,402.69064425000397,54192.91101264 2026-06-09,06:48:03.000,160,11069606,-795,0,1780987682,12777.06259388,402.676545989998,54192.98787096001 2026-06-09,06:48:04.000,160,11069627,-795,0,1780987683,12777.01543970999,402.6413003400012,54193.00883232001 2026-06-09,06:48:05.000,160,11069594,-795,0,1780987684,12777.02217602,402.676545989998,54193.03678080001 2026-06-09,06:48:06.000,160,11069571,-795,0,1780987685,12776.97502184999,402.6342512100018,54192.91101264 2026-06-09,06:48:07.000,160,11069639,-795,0,1780987686,12776.91439505999,402.64834947000054,54192.90402552 2026-06-09,06:48:08.000,160,11069635,-795,0,1780987687,12776.867240889995,402.66244772999926,54192.95992248 2026-06-09,06:48:09.000,160,11069592,-795,0,1780987688,12776.887449819995,402.6060546900044,54192.994858080005 2026-06-09,06:48:10.000,160,11069612,-635,0,1780987689,12776.948076609995,402.62720208000246,54193.18351032001 2026-06-09,06:48:11.000,160,11069612,-795,0,1780987690,12776.847031959995,402.58490729999903,54192.86908992001 2026-06-09,06:48:12.000,160,11069552,-795,0,1780987691,12776.85376826999,402.5355633900035,54193.03678080001 2026-06-09,06:48:13.000,160,11069617,-795,0,1780987692,12776.87397719999,402.5214651300048,54193.0717164 2026-06-09,06:48:14.000,160,11069600,-795,0,1780987693,12776.89418612999,402.52851426000416,54193.113639120005 2026-06-09,06:48:15.000,160,11069615,-795,0,1780987694,12776.84029565,402.4932686100001,54193.1415876 2026-06-09,06:48:16.000,160,11069598,-795,0,1780987695,12776.766196239994,402.4862194800007,54193.10665200001 2026-06-09,06:48:17.000,160,11069605,-795,0,1780987696,12776.77293254999,402.43687556999794,54192.98787096001 2026-06-09,06:48:18.000,160,11069588,-795,0,1780987697,12776.79987779,402.43687556999794,54193.162548960005 2026-06-09,06:48:19.000,160,11069600,-795,0,1780987698,12776.75945993,402.4086790500005,54193.20447168001 2026-06-09,06:48:20.000,160,11069619,-795,0,1780987699,12776.719042069999,402.4227773099992,54193.13460048001 2026-06-09,06:48:21.000,160,11069599,-795,0,1780987700,12776.597788489998,402.3593351399977,54192.91101264 2026-06-09,06:48:22.000,160,11069628,-795,0,1780987701,12776.617997419999,402.36638427000435,54193.05075504 2026-06-09,06:48:23.000,160,11069594,-795,0,1780987702,12776.624733729994,402.3240894900009,54193.162548960005 2026-06-09,06:48:24.000,160,11069581,-795,0,1780987703,12776.665151589994,402.345236879999,54193.23940728 2026-06-09,06:48:25.000,160,11069586,-795,0,1780987704,12776.611261109989,402.31704036000156,54193.19049744 2026-06-09,06:48:26.000,160,11069585,-795,0,1780987705,12776.591052179989,402.28179471000476,54193.02280656 2026-06-09,06:48:27.000,160,11069561,-795,0,1780987706,12776.570843249989,402.2747455799981,54193.09267776 2026-06-09,06:48:28.000,160,11069631,-795,0,1780987707,12776.550634319989,402.25359819000005,54193.08569064001 2026-06-09,06:48:29.000,160,11069627,-795,0,1780987708,12776.483271219993,402.2113034100039,54193.10665200001 2026-06-09,06:48:30.000,160,11069577,-795,0,1780987709,12776.402435499993,402.23949993000133,54193.00883232001 2026-06-09,06:48:31.000,160,11069593,-795,0,1780987710,12776.375490259998,402.21835254000325,54192.931974 2026-06-09,06:48:32.000,160,11069604,-795,0,1780987711,12776.429380739988,402.1619595000011,54193.09267776 2026-06-09,06:48:33.000,160,11069632,-795,0,1780987712,12776.469798599988,402.1478612400024,54193.17652320001 2026-06-09,06:48:34.000,160,11069629,-795,0,1780987713,12776.436117049998,402.16900863000046,54193.20447168001 2026-06-09,06:48:35.000,160,11069563,-795,0,1780987714,12776.409171810003,402.0985173299996,54193.1415876 2026-06-09,06:48:36.000,160,11069615,-795,0,1780987715,12776.308127160002,402.05622255000344,54193.00883232001 2026-06-09,06:48:37.000,160,11069634,-795,0,1780987716,12776.247500370002,402.0421242900047,54193.05774216001 2026-06-09,06:48:38.000,160,11069609,-795,0,1780987717,12776.328336090002,401.9998295100013,54193.09966488 2026-06-09,06:48:39.000,160,11069633,-795,0,1780987718,12776.308127160002,401.9786821200032,54193.12761336 2026-06-09,06:48:40.000,160,11069561,-795,0,1780987719,12776.240764059992,401.9645838600045,54193.03678080001 2026-06-09,06:48:41.000,160,11069618,-795,0,1780987720,12776.106037860001,401.94343646999914,54192.84812856001 2026-06-09,06:48:42.000,160,11069554,-755,0,1780987721,12776.180137269992,401.90819082000235,54192.95992248 2026-06-09,06:48:43.000,160,11069603,-795,0,1780987722,12776.038674759991,401.901141690003,54192.827167200005 2026-06-09,06:48:44.000,160,11069534,-795,0,1780987723,12776.092565239996,401.8306503900021,54192.74332176 2026-06-09,06:48:45.000,160,11069601,-795,0,1780987724,12776.045411070001,401.80950300000404,54192.897038400006 2026-06-09,06:48:46.000,160,11069595,-795,0,1780987725,12776.018465829991,401.8024538700047,54192.91101264 2026-06-09,06:48:47.000,160,11069585,-795,0,1780987726,12775.87700331999,401.79540473999805,54192.76428312 2026-06-09,06:48:48.000,160,11069609,-795,0,1780987727,12775.917421179991,401.76015909000125,54192.7922316 2026-06-09,06:48:49.000,160,11069624,-795,0,1780987728,12775.89721224999,401.7531099600019,54192.757296 2026-06-09,06:48:50.000,160,11069611,-795,0,1780987729,12775.92415749,401.7390117000032,54192.74332176 2026-06-09,06:48:51.000,160,11069577,-795,0,1780987730,12775.917421179991,401.7037660499991,54192.52672104 2026-06-09,06:48:52.000,160,11069562,-795,0,1780987731,12775.89721224999,401.682618660001,54192.708386160004 2026-06-09,06:48:53.000,160,11069571,-795,0,1780987732,12775.890475939996,401.66147127000295,54192.659476320005 2026-06-09,06:48:54.000,160,11069615,-795,0,1780987733,12775.890475939996,401.7037660499991,54192.82018008001 2026-06-09,06:48:55.000,160,11069621,-795,0,1780987734,12775.890475939996,401.6896677900004,54192.81319296 2026-06-09,06:48:56.000,160,11069599,-795,0,1780987735,12775.8635307,401.69671691999974,54192.79921872001 2026-06-09,06:48:57.000,160,11069624,-795,0,1780987736,12775.789431289995,401.67556953000167,54192.65248920001 2026-06-09,06:48:58.000,160,11069584,-795,0,1780987737,12775.88373963,401.64737301000423,54192.89005128001 2026-06-09,06:48:59.000,160,11069530,-795,0,1780987738,12775.870267009996,401.63327474999824,54192.84812856001 2026-06-09,06:49:00.000,160,11069640,-795,0,1780987739,12775.8635307,401.61212736000016,54192.83415432 2026-06-09,06:49:01.000,160,11069613,-795,0,1780987740,12775.73554080999,401.61212736000016,54192.60357936001 2026-06-09,06:49:02.000,160,11069615,-795,0,1780987741,12775.74227712,401.64032388000487,54192.56864376 2026-06-09,06:49:03.000,160,11069569,-795,0,1780987742,12775.71533187999,401.61212736000016,54192.55466952001 2026-06-09,06:49:04.000,160,11069607,-675,0,1780987743,12775.79616759999,401.63327474999824,54192.7922316 2026-06-09,06:49:05.000,160,11069592,-795,0,1780987744,12775.80290391,401.63327474999824,54192.70139904001 2026-06-09,06:49:06.000,160,11069633,-795,0,1780987745,12775.789431289995,401.6191764899995,54192.75030888001 2026-06-09,06:49:07.000,160,11069530,-795,0,1780987746,12775.749013429995,401.5909799700021,54192.58261800001 2026-06-09,06:49:08.000,160,11069583,-795,0,1780987747,12775.75574973999,401.61212736000016,54192.5476824 2026-06-09,06:49:09.000,160,11069611,-795,0,1780987748,12775.627759849995,401.6544221400036,54192.51274680001 2026-06-09,06:49:10.000,160,11069600,-795,0,1780987749,12775.69512294999,401.66147127000295,54192.51973392 2026-06-09,06:49:11.000,160,11069600,-795,0,1780987750,12775.647968779995,401.59802910000144,54192.45684984 2026-06-09,06:49:12.000,160,11069661,-795,0,1780987751,12775.67491401999,401.6262256199989,54192.56864376 2026-06-09,06:49:13.000,160,11069635,-795,0,1780987752,12775.72206819,401.64032388000487,54192.66646344 2026-06-09,06:49:14.000,160,11069613,-795,0,1780987753,12775.67491401999,401.64032388000487,54192.48479832001 2026-06-09,06:49:15.000,160,11069563,-795,0,1780987754,12775.6614414,401.5909799700021,54192.50575968001 2026-06-09,06:49:16.000,160,11069640,-795,0,1780987755,12775.62102354,401.6191764899995,54192.4778112 2026-06-09,06:49:17.000,160,11069594,-795,0,1780987756,12775.627759849995,401.6050782300008,54192.51274680001 2026-06-09,06:49:18.000,160,11069596,-795,0,1780987757,12775.627759849995,401.6050782300008,54192.50575968001 2026-06-09,06:49:19.000,160,11069587,-795,0,1780987758,12775.708595569995,401.63327474999824,54192.59659224 2026-06-09,06:49:20.000,160,11069576,-795,0,1780987759,12775.65470508999,401.64737301000423,54192.561656640006 2026-06-09,06:49:21.000,160,11069626,-795,0,1780987760,12775.55366043999,401.63327474999824,54192.48479832001 2026-06-09,06:49:22.000,160,11069597,-795,0,1780987761,12775.6614414,401.64737301000423,54192.58960512 2026-06-09,06:49:23.000,160,11069569,-795,0,1780987762,12775.6614414,401.64032388000487,54192.540695280004 2026-06-09,06:49:24.000,160,11069596,-795,0,1780987763,12775.65470508999,401.64737301000423,54192.45684984 2026-06-09,06:49:25.000,160,11069605,-795,0,1780987764,12775.63449615999,401.63327474999824,54192.49877256 2026-06-09,06:49:26.000,160,11069597,-795,0,1780987765,12775.58060568,401.5909799700021,54192.36601728001 2026-06-09,06:49:27.000,160,11069574,-795,0,1780987766,12775.587341989994,401.63327474999824,54192.3031332 2026-06-09,06:49:28.000,160,11069612,-795,0,1780987767,12775.627759849995,401.64032388000487,54192.491785440005 2026-06-09,06:49:29.000,160,11069562,-795,0,1780987768,12775.62102354,401.61212736000016,54192.49877256 2026-06-09,06:49:30.000,160,11069581,-795,0,1780987769,12775.67491401999,401.6544221400036,54192.43588848001 2026-06-09,06:49:31.000,160,11069649,-795,0,1780987770,12775.526715199994,401.64737301000423,54192.19133928 2026-06-09,06:49:32.000,160,11069601,-795,0,1780987771,12775.55366043999,401.6544221400036,54192.28217184 2026-06-09,06:49:33.000,160,11069593,-795,0,1780987772,12775.607550919995,401.6544221400036,54192.31710744001 2026-06-09,06:49:34.000,160,11069634,-795,0,1780987773,12775.62102354,401.6685204000023,54192.36601728001 2026-06-09,06:49:35.000,160,11069594,-795,0,1780987774,12775.56039675,401.63327474999824,54192.324094560005 2026-06-09,06:49:36.000,160,11069613,-795,0,1780987775,12775.59407829999,401.64032388000487,54192.46383696001 2026-06-09,06:49:37.000,160,11069615,-795,0,1780987776,12775.546924129994,401.6262256199989,54192.33806880001 2026-06-09,06:49:38.000,160,11069563,-795,0,1780987777,12775.452615789989,401.61212736000016,54192.18435216 2026-06-09,06:49:39.000,160,11069560,-795,0,1780987778,12775.466088409994,401.5275378000006,54192.29614608001 2026-06-09,06:49:40.000,160,11069608,-795,0,1780987779,12775.47282471999,401.56278345000464,54192.275184720005 2026-06-09,06:49:41.000,160,11069641,-795,0,1780987780,12775.378516379998,401.4922921500038,54191.99569992 2026-06-09,06:49:42.000,160,11069603,-795,0,1780987781,12775.324625899993,401.5063904100025,54192.12845520001 2026-06-09,06:49:43.000,160,11069585,-795,0,1780987782,12775.344834829993,401.4922921500038,54192.156403680005 2026-06-09,06:49:44.000,160,11069613,-795,0,1780987783,12775.358307449998,401.442948240001,54192.226274880006 2026-06-09,06:49:45.000,160,11069583,-795,0,1780987784,12775.311153279989,401.41475172000355,54192.0935196 2026-06-09,06:49:46.000,160,11069558,-795,0,1780987785,12775.311153279989,401.38655519999884,54192.12845520001 2026-06-09,06:49:47.000,160,11069621,-795,0,1780987786,12775.223581249993,401.3442604200027,54191.92582872 2026-06-09,06:49:48.000,160,11069603,-795,0,1780987787,12775.257262799998,401.33016216000397,54191.93281584001 2026-06-09,06:49:49.000,160,11069585,-795,0,1780987788,12775.237053869998,401.2737691200018,54191.9537772 2026-06-09,06:49:50.000,160,11069593,-795,0,1780987789,12775.149481840002,401.2314743399984,54191.74416360001 2026-06-09,06:49:51.000,160,11069619,-795,0,1780987790,12775.102327669993,401.18213043000287,54191.61140832 2026-06-09,06:49:52.000,160,11069569,-795,0,1780987791,12775.129272910002,401.18213043000287,54191.73018936 2026-06-09,06:49:53.000,160,11069596,-795,0,1780987792,12775.156218149998,401.1468847799988,54191.80704768 2026-06-09,06:49:54.000,160,11069636,-795,0,1780987793,12775.122536599993,401.1257373900007,54191.79307344001 2026-06-09,06:49:55.000,160,11069532,-795,0,1780987794,12775.095591359997,401.08344261000457,54191.66730528001 2026-06-09,06:49:56.000,160,11069587,-795,0,1780987795,12775.068646120002,401.0340987000018,54191.49961440001 2026-06-09,06:49:57.000,160,11069486,-795,0,1780987796,12775.055173499997,401.08344261000457,54191.44371744 2026-06-09,06:49:58.000,160,11069600,-795,0,1780987797,12775.088855050002,400.99180391999835,54191.534550000004 2026-06-09,06:49:59.000,160,11069614,-795,0,1780987798,12775.034964569997,401.0340987000018,54191.49961440001 2026-06-09,06:50:00.000,160,11069558,-795,0,1780987799,12774.967601470002,400.99180391999835,54191.42974320001 2026-06-09,06:50:01.000,160,11069582,-795,0,1780987800,12774.920447299992,400.9283617500041,54191.23410384 2026-06-09,06:50:02.000,160,11069607,-795,0,1780987801,12775.001283019992,400.94246001000283,54191.37384624 2026-06-09,06:50:03.000,160,11069605,-795,0,1780987802,12774.981074089992,400.87196871000197,54191.19218112001 2026-06-09,06:50:04.000,160,11069537,-795,0,1780987803,12774.987810400002,400.9001652299994,54191.2550652 2026-06-09,06:50:05.000,160,11069599,-795,0,1780987804,12775.034964569997,400.92131262000476,54191.29000080001 2026-06-09,06:50:06.000,160,11069583,-795,0,1780987805,12775.014755639997,400.8860669700007,54191.23410384 2026-06-09,06:50:07.000,160,11069579,-795,0,1780987806,12774.886765750001,400.87196871000197,54191.06641296 2026-06-09,06:50:08.000,160,11069634,-795,0,1780987807,12774.947392540002,400.8649195800026,54191.07340008001 2026-06-09,06:50:09.000,160,11069602,-795,0,1780987808,12775.028228260002,400.8790178400013,54191.22711672 2026-06-09,06:50:10.000,160,11069562,-795,0,1780987809,12774.933919919997,400.9142634899981,54191.04545160001 2026-06-09,06:50:12.000,160,11069531,-795,0,1780987811,12774.987810400002,400.89311610000004,54190.91269632 2026-06-09,06:50:13.000,160,11069617,-795,0,1780987812,12774.981074089992,400.9354108800035,54191.02449024001 2026-06-09,06:50:14.000,160,11069624,-795,0,1780987813,12775.008019330002,400.9495091400022,54190.95461904001 2026-06-09,06:50:15.000,160,11069588,-795,0,1780987814,12774.826138960001,400.9001652299994,54190.73801832001 2026-06-09,06:50:16.000,160,11069563,-795,0,1780987815,12774.947392540002,400.9988530499977,54190.863786480004 2026-06-09,06:50:17.000,160,11069579,-795,0,1780987816,12774.994546709997,400.9495091400022,54190.8707736 2026-06-09,06:50:18.000,160,11069595,-795,0,1780987817,12774.974337779997,400.95655827000155,54190.77994104 2026-06-09,06:50:19.000,160,11069572,-795,0,1780987818,12775.041700879992,400.97065653000027,54190.84282512 2026-06-09,06:50:20.000,160,11069585,-795,0,1780987819,12775.082118739992,400.99180391999835,54190.835838000006 2026-06-09,06:50:21.000,160,11069587,-795,0,1780987820,12775.014755639997,400.984754789999,54190.77994104 2026-06-09,06:50:22.000,160,11069598,-795,0,1780987821,12774.886765750001,401.00590218000434,54190.500456240006 2026-06-09,06:50:23.000,160,11069575,-795,0,1780987822,12775.021491949992,401.04114783000114,54190.717056960006 2026-06-09,06:50:24.000,160,11069590,-795,0,1780987823,12775.102327669993,401.00590218000434,54190.89872208 2026-06-09,06:50:25.000,160,11069624,-795,0,1780987824,12775.102327669993,401.0340987000018,54190.85679936001 2026-06-09,06:50:26.000,160,11069616,-795,0,1780987825,12775.156218149998,401.0340987000018,54190.8009024 2026-06-09,06:50:27.000,160,11069566,-795,0,1780987826,12775.068646120002,401.05524608999986,54190.75897968001 2026-06-09,06:50:28.000,160,11069594,-795,0,1780987827,12775.102327669993,401.0693443499986,54190.74500544 2026-06-09,06:50:29.000,160,11069557,-795,0,1780987828,12775.095591359997,401.1257373900007,54190.89173496 2026-06-09,06:50:30.000,160,11069619,-795,0,1780987829,12775.162954459993,401.16803217000415,54190.84981224 2026-06-09,06:50:31.000,160,11069603,-795,0,1780987830,12775.082118739992,401.2103269500003,54190.717056960006 2026-06-09,06:50:32.000,160,11069580,-795,0,1780987831,12775.136009219998,401.1962286900016,54190.598275920005 2026-06-09,06:50:33.000,160,11069593,-795,0,1780987832,12775.183163389993,401.28786738000053,54190.75897968001 2026-06-09,06:50:34.000,160,11069575,-795,0,1780987833,12775.257262799998,401.2949165099999,54190.82186376 2026-06-09,06:50:35.000,160,11069565,-795,0,1780987834,12775.263999109993,401.3090147699986,54190.82186376 2026-06-09,06:50:36.000,160,11069563,-795,0,1780987835,12775.270735419988,401.3372112900033,54190.84282512 2026-06-09,06:50:37.000,160,11069561,-795,0,1780987836,12775.183163389993,401.33016216000397,54190.696095600004 2026-06-09,06:50:38.000,160,11069603,-795,0,1780987837,12775.331362209989,401.38655519999884,54190.765966800005 2026-06-09,06:50:39.000,160,11069658,-795,0,1780987838,12775.338098519998,401.4218008500029,54190.765966800005 2026-06-09,06:50:40.000,160,11069571,-795,0,1780987839,12775.412197929989,401.42884998000227,54190.95461904001 2026-06-09,06:50:41.000,160,11069628,-795,0,1780987840,12775.405461619994,401.46409562999906,54190.814876640005 2026-06-09,06:50:42.000,160,11069567,-795,0,1780987841,12775.324625899993,401.442948240001,54190.73801832001 2026-06-09,06:50:43.000,160,11069549,-795,0,1780987842,12775.358307449998,401.4711447599984,54190.84981224 2026-06-09,06:50:44.000,160,11069646,-795,0,1780987843,12775.405461619994,401.4922921500038,54190.863786480004 2026-06-09,06:50:45.000,160,11069591,-795,0,1780987844,12775.378516379998,401.53458692999993,54190.90570920001 2026-06-09,06:50:46.000,160,11069565,-795,0,1780987845,12775.391988999989,401.53458692999993,54190.84981224 2026-06-09,06:50:47.000,160,11069589,-795,0,1780987846,12775.358307449998,401.569832580004,54190.79391528 2026-06-09,06:50:48.000,160,11069621,-795,0,1780987847,12775.425670549994,401.59802910000144,54190.80788952001 2026-06-09,06:50:49.000,160,11069551,-795,0,1780987848,12775.47282471999,401.6544221400036,54190.97558040001 2026-06-09,06:50:50.000,160,11069611,-795,0,1780987849,12775.479561029999,401.6191764899995,54191.003528880006 2026-06-09,06:50:51.000,160,11069501,-795,0,1780987850,12775.418934239999,401.64032388000487,54190.95461904001 2026-06-09,06:50:52.000,160,11069548,-795,0,1780987851,12775.371780069989,401.682618660001,54190.74500544 2026-06-09,06:50:53.000,160,11069565,-795,0,1780987852,12775.365043759994,401.7390117000032,54190.74500544 2026-06-09,06:50:54.000,160,11069569,-795,0,1780987853,12775.432406859989,401.72491344000446,54190.89173496 2026-06-09,06:50:55.000,160,11069576,-795,0,1780987854,12775.398725309999,401.76015909000125,54191.171219760006 2026-06-09,06:50:56.000,160,11069610,-795,0,1780987855,12775.49303364999,401.72491344000446,54191.16423264001 2026-06-09,06:50:57.000,160,11069564,-795,0,1780987856,12775.385252689994,401.76015909000125,54191.052438720006 2026-06-09,06:50:58.000,160,11069573,-795,0,1780987857,12775.405461619994,401.7672082200006,54191.031477360004 2026-06-09,06:50:59.000,160,11069585,-795,0,1780987858,12775.365043759994,401.7883556099987,54191.03846448 2026-06-09,06:51:00.000,160,11069516,-795,0,1780987859,12775.445879479994,401.77425734999997,54191.04545160001 2026-06-09,06:51:01.000,160,11069570,-795,0,1780987860,12775.412197929989,401.79540473999805,54191.07340008001 2026-06-09,06:51:02.000,160,11069582,-795,0,1780987861,12775.324625899993,401.78130647999933,54190.79391528 2026-06-09,06:51:03.000,160,11069619,-795,0,1780987862,12775.378516379998,401.8165521300034,54191.01750312 2026-06-09,06:51:04.000,160,11069570,-795,0,1780987863,12775.391988999989,401.8165521300034,54191.13628416 2026-06-09,06:51:05.000,160,11069618,-795,0,1780987864,12775.418934239999,401.8517977800002,54191.23410384 2026-06-09,06:51:06.000,160,11069593,-795,0,1780987865,12775.418934239999,401.85884690999956,54191.199168240004 2026-06-09,06:51:07.000,160,11069581,-795,0,1780987866,12775.365043759994,401.8658960399989,54191.10833568 2026-06-09,06:51:08.000,160,11069540,-795,0,1780987867,12775.344834829993,401.8376995200015,54191.12230992001 2026-06-09,06:51:09.000,160,11069608,-795,0,1780987868,12775.391988999989,401.88704343000427,54191.13628416 2026-06-09,06:51:10.000,160,11069608,-795,0,1780987869,12775.331362209989,401.90819082000235,54191.14327128001 2026-06-09,06:51:11.000,160,11069566,-795,0,1780987870,12775.290944349988,401.9645838600045,54191.01750312 2026-06-09,06:51:13.000,160,11069654,-795,0,1780987872,12775.378516379998,401.9645838600045,54191.20615536 2026-06-09,06:51:14.000,160,11069615,-795,0,1780987873,12775.439143169999,401.99278038000193,54191.3249364 2026-06-09,06:51:15.000,160,11069559,-795,0,1780987874,12775.385252689994,402.0421242900047,54191.29000080001 2026-06-09,06:51:16.000,160,11069604,-795,0,1780987875,12775.412197929989,402.00687864000065,54191.23410384 2026-06-09,06:51:17.000,160,11069599,-795,0,1780987876,12775.331362209989,402.0421242900047,54191.15724552 2026-06-09,06:51:18.000,160,11069591,-795,0,1780987877,12775.338098519998,402.10556645999895,54191.19218112001 2026-06-09,06:51:19.000,160,11069641,-795,0,1780987878,12775.425670549994,402.1478612400024,54191.436730320005 2026-06-09,06:51:20.000,160,11069602,-795,0,1780987879,12775.49303364999,402.13376298000367,54191.47166592 2026-06-09,06:51:21.000,160,11069595,-795,0,1780987880,12775.445879479994,402.1760577599998,54191.42974320001 2026-06-09,06:51:22.000,160,11069580,-795,0,1780987881,12775.49303364999,402.19015601999854,54191.42275608 2026-06-09,06:51:23.000,160,11069569,-795,0,1780987882,12775.432406859989,402.23949993000133,54191.35987200001 2026-06-09,06:51:24.000,160,11069637,-795,0,1780987883,12775.47282471999,402.1760577599998,54191.366859120004 2026-06-09,06:51:25.000,160,11069570,-795,0,1780987884,12775.49303364999,402.23245080000197,54191.436730320005 2026-06-09,06:51:26.000,160,11069588,-795,0,1780987885,12775.51324257999,402.2606473199994,54191.45070456 2026-06-09,06:51:27.000,160,11069567,-795,0,1780987886,12775.459352099999,402.26769644999877,54191.42974320001 2026-06-09,06:51:28.000,160,11069602,-795,0,1780987887,12775.418934239999,402.2958929700035,54191.40179472 2026-06-09,06:51:29.000,160,11069560,-795,0,1780987888,12775.418934239999,402.2958929700035,54191.41576896 2026-06-09,06:51:30.000,160,11069606,-795,0,1780987889,12775.439143169999,402.31704036000156,54191.42974320001 2026-06-09,06:51:31.000,160,11069597,-795,0,1780987890,12775.47282471999,402.30294210000284,54191.54852424001 2026-06-09,06:51:32.000,160,11069592,-795,0,1780987891,12775.459352099999,402.30294210000284,54191.51358864 2026-06-09,06:51:33.000,160,11069558,-795,0,1780987892,12775.398725309999,402.35228600999835,54191.29698792 2026-06-09,06:51:34.000,160,11069582,-795,0,1780987893,12775.385252689994,402.3240894900009,54191.45070456 2026-06-09,06:51:35.000,160,11069570,-795,0,1780987894,12775.412197929989,402.36638427000435,54191.59044696 2026-06-09,06:51:36.000,160,11069592,-795,0,1780987895,12775.317889589998,402.36638427000435,54191.41576896 2026-06-09,06:51:37.000,160,11069602,-795,0,1780987896,12775.425670549994,402.36638427000435,54191.604421200005 2026-06-09,06:51:38.000,160,11069575,-795,0,1780987897,12775.439143169999,402.345236879999,54191.604421200005 2026-06-09,06:51:39.000,160,11069592,-795,0,1780987898,12775.344834829993,402.3311386200003,54191.49262728 2026-06-09,06:51:40.000,160,11069623,-795,0,1780987899,12775.351571139989,402.3593351399977,54191.49262728 2026-06-09,06:51:41.000,160,11069595,-795,0,1780987900,12775.358307449998,402.36638427000435,54191.57647272001 2026-06-09,06:51:42.000,160,11069588,-795,0,1780987901,12775.324625899993,402.3734334000037,54191.58345984 2026-06-09,06:51:43.000,160,11069578,-795,0,1780987902,12775.311153279989,402.3593351399977,54191.4646788 2026-06-09,06:51:44.000,160,11069567,-795,0,1780987903,12775.371780069989,402.35228600999835,54191.5694856 2026-06-09,06:51:45.000,160,11069614,-795,0,1780987904,12775.391988999989,402.30294210000284,54191.68826664 2026-06-09,06:51:46.000,160,11069558,-795,0,1780987905,12775.385252689994,402.3240894900009,54191.64634392001 2026-06-09,06:51:47.000,160,11069594,-635,0,1780987906,12775.331362209989,402.3240894900009,54191.555511360006 2026-06-09,06:51:48.000,160,11069587,-795,0,1780987907,12775.324625899993,402.2606473199994,54191.56249848 2026-06-09,06:51:49.000,160,11069597,-795,0,1780987908,12775.250526489988,402.2606473199994,54191.42275608 2026-06-09,06:51:50.000,160,11069640,-795,0,1780987909,12775.196636009998,402.2747455799981,54191.436730320005 2026-06-09,06:51:51.000,160,11069566,-795,0,1780987910,12775.243790179993,402.2958929700035,54191.59044696 2026-06-09,06:51:52.000,160,11069580,-795,0,1780987911,12775.277471729998,402.2606473199994,54191.653331040005 2026-06-09,06:51:53.000,160,11069553,-795,0,1780987912,12775.129272910002,402.23949993000133,54191.44371744 2026-06-09,06:51:54.000,160,11069561,-795,0,1780987913,12775.183163389993,402.25359819000005,54191.555511360006 2026-06-09,06:51:55.000,160,11069599,-795,0,1780987914,12775.230317559988,402.23949993000133,54191.62538256001 2026-06-09,06:51:56.000,160,11069604,-795,0,1780987915,12775.176427079998,402.2747455799981,54191.58345984 2026-06-09,06:51:57.000,160,11069601,-795,0,1780987916,12775.136009219998,402.2465490600007,54191.59044696 2026-06-09,06:51:58.000,160,11069579,-795,0,1780987917,12775.061909809992,402.2465490600007,54191.45070456 2026-06-09,06:51:59.000,160,11069600,-795,0,1780987918,12775.102327669993,402.2465490600007,54191.49961440001 2026-06-09,06:52:00.000,160,11069559,-795,0,1780987919,12775.176427079998,402.25359819000005,54191.73717648 2026-06-09,06:52:01.000,160,11069586,-795,0,1780987920,12775.223581249993,402.23245080000197,54191.78608632 2026-06-09,06:52:02.000,160,11069574,-795,0,1780987921,12775.162954459993,402.21835254000325,54191.78608632 2026-06-09,06:52:03.000,160,11069583,-795,0,1780987922,12775.028228260002,402.23949993000133,54191.54852424001 2026-06-09,06:52:04.000,160,11069558,-795,0,1780987923,12774.987810400002,402.2606473199994,54191.47166592 2026-06-09,06:52:05.000,160,11069601,-795,0,1780987924,12775.021491949992,402.2254016700026,54191.59743408001 2026-06-09,06:52:06.000,160,11069615,-795,0,1780987925,12775.082118739992,402.21835254000325,54191.71621512001 2026-06-09,06:52:07.000,160,11069612,-795,0,1780987926,12774.994546709997,402.21835254000325,54191.59743408001 2026-06-09,06:52:08.000,160,11069600,-795,0,1780987927,12774.987810400002,402.19015601999854,54191.534550000004 2026-06-09,06:52:09.000,160,11069610,-795,0,1780987928,12774.960865159992,402.1619595000011,54191.52756288001 2026-06-09,06:52:10.000,160,11069587,-795,0,1780987929,12775.001283019992,402.15491037000174,54191.653331040005 2026-06-09,06:52:11.000,160,11069550,-795,0,1780987930,12774.981074089992,402.1196647199977,54191.57647272001 2026-06-09,06:52:12.000,160,11069563,-795,0,1780987931,12774.927183610002,402.09146820000024,54191.45769168001 2026-06-09,06:52:14.000,160,11069597,-795,0,1780987933,12774.839611579991,402.07032081000216,54191.366859120004 2026-06-09,06:52:15.000,160,11069587,-795,0,1780987934,12774.853084199996,402.05622255000344,54191.54153712 2026-06-09,06:52:16.000,160,11069541,-795,0,1780987935,12774.866556820001,402.0421242900047,54191.59044696 2026-06-09,06:52:17.000,160,11069546,-795,0,1780987936,12774.853084199996,402.0491734200041,54191.51358864 2026-06-09,06:52:18.000,160,11069556,-795,0,1780987937,12774.792457409996,401.97163299000385,54191.42275608 2026-06-09,06:52:19.000,160,11069519,-795,0,1780987938,12774.72509431,401.9504855999985,54191.269039440005 2026-06-09,06:52:20.000,160,11069577,-795,0,1780987939,12774.812666339996,401.9504855999985,54191.42974320001 2026-06-09,06:52:21.000,160,11069562,-755,0,1780987940,12774.805930030001,401.90819082000235,54191.4646788 2026-06-09,06:52:22.000,160,11069570,-795,0,1780987941,12774.731830619996,401.8658960399989,54191.387820480006 2026-06-09,06:52:23.000,160,11069565,-795,0,1780987942,12774.691412759996,401.8940925600036,54191.317949280005 2026-06-09,06:52:24.000,160,11069551,-795,0,1780987943,12774.68467645,401.80950300000404,54191.28301368 2026-06-09,06:52:25.000,160,11069586,-795,0,1780987944,12774.718357999991,401.80950300000404,54191.38083336001 2026-06-09,06:52:26.000,160,11069555,-795,0,1780987945,12774.74530324,401.79540473999805,54191.45769168001 2026-06-09,06:52:27.000,160,11069550,-795,0,1780987946,12774.70488538,401.7672082200006,54191.3948076 2026-06-09,06:52:28.000,160,11069587,-795,0,1780987947,12774.66446752,401.7672082200006,54191.41576896 2026-06-09,06:52:29.000,160,11069543,-795,0,1780987948,12774.630785969995,401.76015909000125,54191.185194 2026-06-09,06:52:30.000,160,11069602,-795,0,1780987949,12774.610577039995,401.74606083000253,54191.31096216001 2026-06-09,06:52:31.000,160,11069599,-795,0,1780987950,12774.60384073,401.79540473999805,54191.35288488 2026-06-09,06:52:32.000,160,11069623,-795,0,1780987951,12774.63752227999,401.7178643099978,54191.40878184001 2026-06-09,06:52:33.000,160,11069579,-795,0,1780987952,12774.62404966,401.7390117000032,54191.35987200001 2026-06-09,06:52:34.000,160,11069600,-795,0,1780987953,12774.56342287,401.74606083000253,54191.199168240004 2026-06-09,06:52:35.000,160,11069525,-795,0,1780987954,12774.61731334999,401.6896677900004,54191.24109096001 2026-06-09,06:52:36.000,160,11069587,-795,0,1780987955,12774.62404966,401.6544221400036,54191.3249364 2026-06-09,06:52:37.000,160,11069589,-795,0,1780987956,12774.630785969995,401.682618660001,54191.34589776 2026-06-09,06:52:38.000,160,11069570,-795,0,1780987957,12774.590368109995,401.64032388000487,54191.317949280005 2026-06-09,06:52:39.000,160,11069580,-795,0,1780987958,12774.529741319995,401.6050782300008,54191.2550652 2026-06-09,06:52:40.000,160,11069553,-795,0,1780987959,12774.55668655999,401.6191764899995,54191.29000080001 2026-06-09,06:52:41.000,160,11069558,-795,0,1780987960,12774.61731334999,401.5909799700021,54191.44371744 2026-06-09,06:52:42.000,160,11069594,-795,0,1780987961,12774.570159179995,401.6262256199989,54191.40179472 2026-06-09,06:52:43.000,160,11069576,-795,0,1780987962,12774.570159179995,401.6544221400036,54191.387820480006 2026-06-09,06:52:44.000,160,11069611,-795,0,1780987963,12774.509532389995,401.6896677900004,54191.185194 2026-06-09,06:52:45.000,160,11069597,-795,0,1780987964,12774.529741319995,401.64032388000487,54191.13628416 2026-06-09,06:52:46.000,160,11069627,-795,0,1780987965,12774.570159179995,401.6191764899995,54191.3249364 2026-06-09,06:52:47.000,160,11069623,-795,0,1780987966,12774.5836318,401.64737301000423,54191.35987200001 2026-06-09,06:52:48.000,160,11069648,-795,0,1780987967,12774.630785969995,401.61212736000016,54191.44371744 2026-06-09,06:52:49.000,160,11069589,-795,0,1780987968,12774.57689548999,401.64032388000487,54191.38083336001 2026-06-09,06:52:50.000,160,11069583,-795,0,1780987969,12774.5836318,401.682618660001,54191.29000080001 2026-06-09,06:52:51.000,160,11069563,-795,0,1780987970,12774.590368109995,401.64032388000487,54191.3948076 2026-06-09,06:52:52.000,160,11069540,-795,0,1780987971,12774.60384073,401.6262256199989,54191.42275608 2026-06-09,06:52:53.000,160,11069580,-795,0,1780987972,12774.59710441999,401.6262256199989,54191.40878184001 2026-06-09,06:52:54.000,160,11069596,-795,0,1780987973,12774.50279608,401.64032388000487,54191.10833568 2026-06-09,06:52:55.000,160,11069553,-795,0,1780987974,12774.56342287,401.64737301000423,54191.317949280005 2026-06-09,06:52:56.000,160,11069634,-795,0,1780987975,12774.630785969995,401.6191764899995,54191.485640160005 2026-06-09,06:52:57.000,160,11069585,-795,0,1780987976,12774.630785969995,401.6050782300008,54191.436730320005 2026-06-09,06:52:58.000,160,11069581,-795,0,1780987977,12774.630785969995,401.63327474999824,54191.42275608 2026-06-09,06:52:59.000,160,11069574,-795,0,1780987978,12774.54321394,401.5839308400027,54191.2550652 2026-06-09,06:53:00.000,160,11069597,-795,0,1780987979,12774.63752227999,401.555734319998,54191.3249364 2026-06-09,06:53:01.000,160,11069597,-795,0,1780987980,12774.61731334999,401.569832580004,54191.38083336001 2026-06-09,06:53:02.000,160,11069524,-795,0,1780987981,12774.64425859,401.5909799700021,54191.338910640006 2026-06-09,06:53:03.000,160,11069589,-795,0,1780987982,12774.590368109995,401.555734319998,54191.31096216001 2026-06-09,06:53:04.000,160,11069519,-795,0,1780987983,12774.60384073,401.54868518999865,54191.17820688 2026-06-09,06:53:05.000,160,11069613,-795,0,1780987984,12774.590368109995,401.569832580004,54191.317949280005 2026-06-09,06:53:06.000,160,11069599,-795,0,1780987985,12774.69814906999,401.5839308400027,54191.47166592 2026-06-09,06:53:07.000,160,11069532,-795,0,1780987986,12774.691412759996,401.569832580004,54191.45769168001 2026-06-09,06:53:08.000,160,11069569,-795,0,1780987987,12774.72509431,401.53458692999993,54191.40878184001 2026-06-09,06:53:09.000,160,11069600,-795,0,1780987988,12774.718357999991,401.57688171000336,54191.45070456 2026-06-09,06:53:10.000,160,11069632,-795,0,1780987989,12774.68467645,401.555734319998,54191.31096216001 2026-06-09,06:53:11.000,160,11069611,-795,0,1780987990,12774.65773120999,401.5204886700012,54191.41576896 2026-06-09,06:53:12.000,160,11069611,-795,0,1780987991,12774.792457409996,401.4711447599984,54191.534550000004 2026-06-09,06:53:13.000,160,11069571,-795,0,1780987992,12774.792457409996,401.46409562999906,54191.51358864 2026-06-09,06:53:15.000,160,11069559,-795,0,1780987994,12774.70488538,401.46409562999906,54191.436730320005 2026-06-09,06:53:16.000,160,11069539,-795,0,1780987995,12774.752039549996,401.44999737000035,54191.47865304001 2026-06-09,06:53:17.000,160,11069578,-795,0,1780987996,12774.76551217,401.4218008500029,54191.54153712 2026-06-09,06:53:18.000,160,11069621,-795,0,1780987997,12774.76551217,401.442948240001,54191.50660152001 2026-06-09,06:53:19.000,160,11069637,-795,0,1780987998,12774.671203829996,401.4358991100016,54191.40878184001 2026-06-09,06:53:20.000,160,11069583,-795,0,1780987999,12774.752039549996,401.442948240001,54191.49961440001 2026-06-09,06:53:21.000,160,11069613,-795,0,1780988000,12774.886765750001,401.40065346000483,54191.75813784 2026-06-09,06:53:22.000,160,11069601,-795,0,1780988001,12774.900238369992,401.3795060699995,54191.80704768 2026-06-09,06:53:23.000,160,11069610,-795,0,1780988002,12774.880029439992,401.4077025900042,54191.74416360001 2026-06-09,06:53:24.000,160,11069586,-795,0,1780988003,12774.812666339996,401.3795060699995,54191.59743408001 2026-06-09,06:53:25.000,160,11069583,-795,0,1780988004,12774.819402649991,401.3724569400001,54191.62538256001 2026-06-09,06:53:26.000,160,11069584,-795,0,1780988005,12774.819402649991,401.3724569400001,54191.66031816 2026-06-09,06:53:27.000,160,11069607,-795,0,1780988006,12774.718357999991,401.3724569400001,54191.54153712 2026-06-09,06:53:28.000,160,11069591,-795,0,1780988007,12774.940656229992,401.3936043299982,54191.82800904 2026-06-09,06:53:29.000,160,11069629,-795,0,1780988008,12774.913710989997,401.3231130300046,54191.83499616001 2026-06-09,06:53:30.000,160,11069586,-795,0,1780988009,12774.900238369992,401.3442604200027,54191.73717648 2026-06-09,06:53:31.000,160,11069593,-795,0,1780988010,12774.839611579991,401.30196563999925,54191.604421200005 2026-06-09,06:53:32.000,160,11069609,-795,0,1780988011,12774.853084199996,401.31606389999797,54191.67429240001 2026-06-09,06:53:33.000,160,11069575,-795,0,1780988012,12774.893502059997,401.2737691200018,54191.73717648 2026-06-09,06:53:34.000,160,11069616,-795,0,1780988013,12774.913710989997,401.30196563999925,54191.7790992 2026-06-09,06:53:35.000,160,11069583,-795,0,1780988014,12774.819402649991,401.2949165099999,54191.61839544 2026-06-09,06:53:36.000,160,11069621,-795,0,1780988015,12774.906974680001,401.31606389999797,54191.79307344001 2026-06-09,06:53:37.000,160,11069607,-795,0,1780988016,12774.947392540002,401.28786738000053,54191.9537772 2026-06-09,06:53:38.000,160,11069615,-795,0,1780988017,12774.947392540002,401.2808182500012,54191.91185448001 2026-06-09,06:53:39.000,160,11069602,-795,0,1780988018,12774.913710989997,401.2808182500012,54191.93281584001 2026-06-09,06:53:40.000,160,11069627,-795,0,1780988019,12774.853084199996,401.31606389999797,54191.7790992 2026-06-09,06:53:41.000,160,11069583,-795,0,1780988020,12774.886765750001,401.2596708600031,54191.78608632 2026-06-09,06:53:42.000,160,11069554,-795,0,1780988021,12774.940656229992,401.28786738000053,54191.939802960005 2026-06-09,06:53:43.000,160,11069572,-795,0,1780988022,12775.001283019992,401.2596708600031,54191.99569992 2026-06-09,06:53:44.000,160,11069638,-795,0,1780988023,12774.994546709997,401.2737691200018,54191.96076432001 2026-06-09,06:53:45.000,160,11069613,-795,0,1780988024,12774.927183610002,401.2455726000044,54191.772112080005 2026-06-09,06:53:46.000,160,11069619,-795,0,1780988025,12775.014755639997,401.30196563999925,54191.97473856 2026-06-09,06:53:47.000,160,11069557,-795,0,1780988026,12775.061909809992,401.2455726000044,54192.07954536001 2026-06-09,06:53:48.000,160,11069612,-795,0,1780988027,12775.061909809992,401.2314743399984,54192.00967416001 2026-06-09,06:53:49.000,160,11069577,-795,0,1780988028,12775.088855050002,401.2103269500003,54192.0236484 2026-06-09,06:53:50.000,160,11069596,-795,0,1780988029,12775.028228260002,401.2314743399984,54191.890893120006 2026-06-09,06:53:51.000,160,11069579,-795,0,1780988030,12775.021491949992,401.2455726000044,54191.93281584001 2026-06-09,06:53:52.000,160,11069598,-795,0,1780988031,12775.122536599993,401.23852346999774,54192.12146808 2026-06-09,06:53:53.000,160,11069639,-795,0,1780988032,12775.122536599993,401.2103269500003,54192.17037792001 2026-06-09,06:53:54.000,160,11069628,-795,0,1780988033,12775.149481840002,401.23852346999774,54192.21928776001 2026-06-09,06:53:55.000,160,11069595,-795,0,1780988034,12775.048437190002,401.18917956000223,54191.96775144 2026-06-09,06:53:56.000,160,11069584,-795,0,1780988035,12775.041700879992,401.2455726000044,54191.98172568001 2026-06-09,06:53:57.000,160,11069584,-795,0,1780988036,12775.075382429997,401.18213043000287,54192.03063552001 2026-06-09,06:53:58.000,160,11069611,-795,0,1780988037,12775.149481840002,401.224425209999,54192.1633908 2026-06-09,06:53:59.000,160,11069578,-795,0,1780988038,12775.162954459993,401.23852346999774,54192.1633908 2026-06-09,06:54:00.000,160,11069559,-795,0,1780988039,12775.176427079998,401.2596708600031,54192.1633908 2026-06-09,06:54:01.000,160,11069622,-795,0,1780988040,12775.183163389993,401.2103269500003,54192.17736504001 2026-06-09,06:54:02.000,160,11069636,-795,0,1780988041,12775.277471729998,401.224425209999,54192.31012032 2026-06-09,06:54:03.000,160,11069566,-795,0,1780988042,12775.257262799998,401.1962286900016,54192.373004400004 2026-06-09,06:54:04.000,160,11069642,-795,0,1780988043,12775.230317559988,401.224425209999,54192.33806880001 2026-06-09,06:54:05.000,160,11069616,-795,0,1780988044,12775.149481840002,401.25262173000374,54192.28217184 2026-06-09,06:54:06.000,160,11069564,-795,0,1780988045,12775.257262799998,401.2596708600031,54192.233262 2026-06-09,06:54:07.000,160,11069610,-795,0,1780988046,12775.176427079998,401.2314743399984,54192.14941656001 2026-06-09,06:54:08.000,160,11069598,-795,0,1780988047,12775.304416969993,401.20327782000095,54192.51973392 2026-06-09,06:54:09.000,160,11069583,-795,0,1780988048,12775.371780069989,401.18917956000223,54192.57563088 2026-06-09,06:54:10.000,160,11069602,-795,0,1780988049,12775.331362209989,401.20327782000095,54192.52672104 2026-06-09,06:54:11.000,160,11069559,-755,0,1780988050,12775.257262799998,401.13983564999944,54192.19832640001 2026-06-09,06:54:12.000,160,11069490,-795,0,1780988051,12775.338098519998,401.18213043000287,54192.31012032 2026-06-09,06:54:13.000,160,11069585,-795,0,1780988052,12775.371780069989,401.20327782000095,54192.41492712001 2026-06-09,06:54:14.000,160,11069619,-795,0,1780988053,12775.378516379998,401.1750813000035,54192.43588848001 2026-06-09,06:54:16.000,160,11069580,-795,0,1780988055,12775.378516379998,401.15393390999816,54192.45684984 2026-06-09,06:54:17.000,160,11069611,-795,0,1780988056,12775.371780069989,401.18917956000223,54192.41492712001 2026-06-09,06:54:18.000,160,11069582,-795,0,1780988057,12775.459352099999,401.1750813000035,54192.63851496 2026-06-09,06:54:19.000,160,11069543,-795,0,1780988058,12775.439143169999,401.15393390999816,54192.60357936001 2026-06-09,06:54:20.000,160,11069588,-795,0,1780988059,12775.452615789989,401.1750813000035,54192.561656640006 2026-06-09,06:54:21.000,160,11069580,-795,0,1780988060,12775.445879479994,401.18917956000223,54192.51973392 2026-06-09,06:54:22.000,160,11069594,-795,0,1780988061,12775.445879479994,401.1468847799988,54192.55466952001 2026-06-09,06:54:23.000,160,11069589,-795,0,1780988062,12775.519978889999,401.13983564999944,54192.72236040001 2026-06-09,06:54:24.000,160,11069598,-795,0,1780988063,12775.55366043999,401.18213043000287,54192.77127024001 2026-06-09,06:54:25.000,160,11069619,-795,0,1780988064,12775.54018782,401.1468847799988,54192.73633464 2026-06-09,06:54:26.000,160,11069564,-795,0,1780988065,12775.459352099999,401.15393390999816,54192.49877256 2026-06-09,06:54:27.000,160,11069570,-795,0,1780988066,12775.499769959999,401.1750813000035,54192.63851496 2026-06-09,06:54:28.000,160,11069525,-795,0,1780988067,12775.59407829999,401.1750813000035,54192.69441192 2026-06-09,06:54:29.000,160,11069596,-795,0,1780988068,12775.63449615999,401.1750813000035,54192.84812856001 2026-06-09,06:54:30.000,160,11069602,-795,0,1780988069,12775.647968779995,401.18917956000223,54192.79921872001 2026-06-09,06:54:31.000,160,11069610,-795,0,1780988070,12775.60081461,401.20327782000095,54192.71537328 2026-06-09,06:54:32.000,160,11069588,-755,0,1780988071,12775.61428722999,401.20327782000095,54192.778257360005 2026-06-09,06:54:33.000,160,11069575,-795,0,1780988072,12775.61428722999,401.16803217000415,54192.84114144001 2026-06-09,06:54:34.000,160,11069586,-795,0,1780988073,12775.688386639995,401.1962286900016,54192.931974 2026-06-09,06:54:35.000,160,11069521,-795,0,1780988074,12775.688386639995,401.1962286900016,54192.86908992001 2026-06-09,06:54:36.000,160,11069581,-795,0,1780988075,12775.627759849995,401.16803217000415,54192.64550208 2026-06-09,06:54:37.000,160,11069578,-795,0,1780988076,12775.688386639995,401.21737607999967,54192.82018008001 2026-06-09,06:54:38.000,160,11069571,-795,0,1780988077,12775.76248605,401.1962286900016,54192.89005128001 2026-06-09,06:54:39.000,160,11069608,-795,0,1780988078,12775.80290391,401.2314743399984,54192.88306416 2026-06-09,06:54:40.000,160,11069555,-795,0,1780988079,12775.83658545999,401.23852346999774,54192.931974 2026-06-09,06:54:41.000,160,11069574,-795,0,1780988080,12775.850058079996,401.2455726000044,54192.876077040004 2026-06-09,06:54:42.000,160,11069607,-795,0,1780988081,12775.870267009996,401.25262173000374,54192.897038400006 2026-06-09,06:54:43.000,160,11069529,-795,0,1780988082,12775.951102729996,401.224425209999,54193.12062624 2026-06-09,06:54:44.000,160,11069569,-795,0,1780988083,12775.957839039991,401.26671999000246,54193.12062624 2026-06-09,06:54:45.000,160,11069601,-715,0,1780988084,12776.004993210001,401.224425209999,54193.19049744 2026-06-09,06:54:46.000,160,11069592,-795,0,1780988085,12775.998256899991,401.28786738000053,54193.16953608 2026-06-09,06:54:48.000,160,11069591,-795,0,1780988087,12776.092565239996,401.2808182500012,54193.34421408001 2026-06-09,06:54:49.000,160,11069622,-795,0,1780988088,12776.099301549992,401.2808182500012,54193.36517544 2026-06-09,06:54:50.000,160,11069585,-795,0,1780988089,12776.119510479992,401.30196563999925,54193.42107240001 2026-06-09,06:54:51.000,160,11069555,-795,0,1780988090,12776.065620000001,401.31606389999797,54193.19748456 2026-06-09,06:54:52.000,160,11069542,-795,0,1780988091,12776.119510479992,401.3231130300046,54193.21844592 2026-06-09,06:54:53.000,160,11069568,-795,0,1780988092,12776.092565239996,401.3372112900033,54193.15556184001 2026-06-09,06:54:54.000,160,11069565,-795,0,1780988093,12776.146455720002,401.28786738000053,54193.3162656 2026-06-09,06:54:55.000,160,11069625,-795,0,1780988094,12776.058883689991,401.3372112900033,54193.19748456 2026-06-09,06:54:56.000,160,11069585,-795,0,1780988095,12776.153192029997,401.3372112900033,54193.3162656 2026-06-09,06:54:57.000,160,11069580,-795,0,1780988096,12776.099301549992,401.35130955000204,54193.162548960005 2026-06-09,06:54:58.000,160,11069575,-795,0,1780988097,12776.173400959997,401.3583586800014,54193.33722696 2026-06-09,06:54:59.000,160,11069526,-795,0,1780988098,12776.213818819997,401.3583586800014,54193.46998224001 2026-06-09,06:55:00.000,160,11069618,-795,0,1780988099,12776.240764059992,401.3372112900033,54193.48395648 2026-06-09,06:55:01.000,160,11069568,-795,0,1780988100,12776.180137269992,401.38655519999884,54193.41408528 2026-06-09,06:55:02.000,160,11069608,-795,0,1780988101,12776.173400959997,401.3442604200027,54193.43504664 2026-06-09,06:55:03.000,160,11069545,-715,0,1780988102,12776.159928339992,401.3936043299982,54193.40709816 2026-06-09,06:55:04.000,160,11069549,-795,0,1780988103,12776.301390849992,401.3936043299982,54193.60972464001 2026-06-09,06:55:05.000,160,11069591,-795,0,1780988104,12776.260972989992,401.40065346000483,54193.665621600005 2026-06-09,06:55:06.000,160,11069643,-795,0,1780988105,12776.308127160002,401.4077025900042,54193.65164736 2026-06-09,06:55:07.000,160,11069577,-795,0,1780988106,12776.247500370002,401.40065346000483,54193.42805952 2026-06-09,06:55:08.000,160,11069600,-795,0,1780988107,12776.287918230002,401.3724569400001,54193.55382768 2026-06-09,06:55:09.000,160,11069548,-795,0,1780988108,12776.281181919992,401.4218008500029,54193.60972464001 2026-06-09,06:55:10.000,160,11069608,-755,0,1780988109,12776.368753950002,401.42884998000227,54193.714531440004 2026-06-09,06:55:11.000,160,11069581,-795,0,1780988110,12776.314863469997,401.4781938899978,54193.74247992 2026-06-09,06:55:12.000,160,11069592,-795,0,1780988111,12776.341808709993,401.4711447599984,54193.74946704 2026-06-09,06:55:13.000,160,11069622,-795,0,1780988112,12776.308127160002,401.4570464999997,54193.630686 2026-06-09,06:55:14.000,160,11069573,-795,0,1780988113,12776.375490259998,401.4852430200044,54193.833312480005 2026-06-09,06:55:15.000,160,11069534,-795,0,1780988114,12776.395699189998,401.5063904100025,54193.833312480005 2026-06-09,06:55:16.000,160,11069564,-795,0,1780988115,12776.301390849992,401.4711447599984,54193.57478904 2026-06-09,06:55:18.000,160,11069591,-795,0,1780988117,12776.388962880003,401.46409562999906,54193.86824808 2026-06-09,06:55:19.000,160,11069632,-795,0,1780988118,12776.436117049998,401.4781938899978,54193.93811928 2026-06-09,06:55:20.000,160,11069568,-795,0,1780988119,12776.490007529988,401.4570464999997,54194.049913200004 2026-06-09,06:55:21.000,160,11069624,-795,0,1780988120,12776.449589669988,401.4922921500038,54193.99401624001 2026-06-09,06:55:22.000,160,11069599,-795,0,1780988121,12776.422644429993,401.5063904100025,54193.91715792 2026-06-09,06:55:23.000,160,11069615,-795,0,1780988122,12776.476534909998,401.44999737000035,54193.92414504001 2026-06-09,06:55:24.000,160,11069573,-795,0,1780988123,12776.483271219993,401.442948240001,54193.952093520005 2026-06-09,06:55:25.000,160,11069582,-795,0,1780988124,12776.456325979998,401.44999737000035,54193.98702912 2026-06-09,06:55:26.000,160,11069618,-795,0,1780988125,12776.382226569993,401.4077025900042,54193.86824808 2026-06-09,06:55:27.000,160,11069570,-795,0,1780988126,12776.409171810003,401.44999737000035,54193.84728672001 2026-06-09,06:55:28.000,160,11069524,-795,0,1780988127,12776.321599779993,401.4077025900042,54193.630686 2026-06-09,06:55:29.000,160,11069578,-795,0,1780988128,12776.429380739988,401.442948240001,54193.980042 2026-06-09,06:55:30.000,160,11069569,-795,0,1780988129,12776.496743839998,401.3936043299982,54194.02196472001 2026-06-09,06:55:31.000,160,11069535,-795,0,1780988130,12776.436117049998,401.3795060699995,54193.93113216 2026-06-09,06:55:32.000,160,11069573,-795,0,1780988131,12776.436117049998,401.41475172000355,54193.96606776 2026-06-09,06:55:33.000,160,11069576,-795,0,1780988132,12776.382226569993,401.40065346000483,54193.952093520005 2026-06-09,06:55:34.000,160,11069588,-795,0,1780988133,12776.274445609997,401.3372112900033,54193.735492800006 2026-06-09,06:55:35.000,160,11069580,-795,0,1780988134,12776.294654539997,401.3372112900033,54193.86824808 2026-06-09,06:55:36.000,160,11069603,-795,0,1780988135,12776.335072399997,401.31606389999797,54193.98702912 2026-06-09,06:55:37.000,160,11069580,-795,0,1780988136,12776.314863469997,401.2737691200018,54193.98702912 2026-06-09,06:55:38.000,160,11069588,-795,0,1780988137,12776.153192029997,401.2949165099999,54193.714531440004 2026-06-09,06:55:39.000,160,11069563,-795,0,1780988138,12776.153192029997,401.28786738000053,54193.86126096 2026-06-09,06:55:40.000,160,11069552,-795,0,1780988139,12776.159928339992,401.26671999000246,54193.86126096 2026-06-09,06:55:41.000,160,11069554,-795,0,1780988140,12776.153192029997,401.2314743399984,54193.86126096 2026-06-09,06:55:42.000,160,11069558,-795,0,1780988141,12776.079092619992,401.2314743399984,54193.833312480005 2026-06-09,06:55:43.000,160,11069563,-795,0,1780988142,12775.978047969991,401.20327782000095,54193.74247992 2026-06-09,06:55:44.000,160,11069582,-795,0,1780988143,12776.004993210001,401.1609830400048,54193.79837688 2026-06-09,06:55:45.000,160,11069583,-795,0,1780988144,12776.085828930001,401.16803217000415,54193.86824808 2026-06-09,06:55:46.000,160,11069561,-795,0,1780988145,12776.018465829991,401.11868826000136,54193.86824808 2026-06-09,06:55:47.000,160,11069568,-795,0,1780988146,12775.957839039991,401.1257373900007,54193.79138976 2026-06-09,06:55:48.000,160,11069608,-795,0,1780988147,12775.77595866999,401.0693443499986,54193.47696936 2026-06-09,06:55:49.000,160,11069582,-795,0,1780988148,12775.75574973999,401.08344261000457,54193.630686 2026-06-09,06:55:50.000,160,11069571,-795,0,1780988149,12775.769222359995,401.02000044000306,54193.64466024 2026-06-09,06:55:51.000,160,11069599,-795,0,1780988150,12775.70185926,401.00590218000434,54193.630686 2026-06-09,06:55:52.000,160,11069554,-795,0,1780988151,12775.67491401999,401.0129513100037,54193.57478904 2026-06-09,06:55:53.000,160,11069592,-795,0,1780988152,12775.67491401999,400.984754789999,54193.5957504 2026-06-09,06:55:54.000,160,11069577,-795,0,1780988153,12775.69512294999,400.97770565999963,54193.65863448001 2026-06-09,06:55:55.000,160,11069561,-795,0,1780988154,12775.59407829999,400.9283617500041,54193.567801920006 2026-06-09,06:55:56.000,160,11069587,-795,0,1780988155,12775.56039675,400.9001652299994,54193.456008 2026-06-09,06:55:57.000,160,11069581,-795,0,1780988156,12775.351571139989,400.9001652299994,54193.32325272001 2026-06-09,06:55:58.000,160,11069619,-795,0,1780988157,12775.371780069989,400.8367230599979,54193.10665200001 2026-06-09,06:55:59.000,160,11069618,-795,0,1780988158,12775.398725309999,400.8367230599979,54193.36517544 2026-06-09,06:56:00.000,160,11069581,-795,0,1780988159,12775.412197929989,400.8014774100011,54193.43504664 2026-06-09,06:56:01.000,160,11069590,-795,0,1780988160,12775.371780069989,400.75918262999767,54193.39312392001 2026-06-09,06:56:02.000,160,11069566,-795,0,1780988161,12775.351571139989,400.7662317600043,54193.449020880005 2026-06-09,06:56:03.000,160,11069556,-795,0,1780988162,12775.210108630003,400.7873791500024,54193.10665200001 2026-06-09,06:56:04.000,160,11069571,-795,0,1780988163,12775.183163389993,400.73098611000023,54193.12062624 2026-06-09,06:56:05.000,160,11069600,-795,0,1780988164,12775.142745529993,400.7168878500015,54193.16953608 2026-06-09,06:56:06.000,160,11069621,-795,0,1780988165,12775.129272910002,400.69574046000344,54193.14857472 2026-06-09,06:56:07.000,160,11069582,-795,0,1780988166,12775.001283019992,400.69574046000344,54193.064729280006 2026-06-09,06:56:08.000,160,11069504,-795,0,1780988167,12774.981074089992,400.6675439399987,54192.876077040004 2026-06-09,06:56:09.000,160,11069582,-795,0,1780988168,12774.981074089992,400.65344568,54193.08569064001 2026-06-09,06:56:10.000,160,11069616,-795,0,1780988169,12774.994546709997,400.6322982900019,54193.05774216001 2026-06-09,06:56:11.000,160,11069596,-795,0,1780988170,12774.947392540002,400.6041017700045,54192.994858080005 2026-06-09,06:56:12.000,160,11069576,-795,0,1780988171,12774.900238369992,400.5688561200004,54192.95992248 2026-06-09,06:56:13.000,160,11069590,-795,0,1780988172,12774.711621689996,400.54770873000234,54192.51973392 2026-06-09,06:56:14.000,160,11069603,-795,0,1780988173,12774.72509431,400.54770873000234,54192.63851496 2026-06-09,06:56:15.000,160,11069592,-795,0,1780988174,12774.738566929991,400.5547578600017,54192.73633464 2026-06-09,06:56:16.000,160,11069582,-795,0,1780988175,12774.72509431,400.51246307999827,54192.67345056001 2026-06-09,06:56:17.000,160,11069555,-795,0,1780988176,12774.56342287,400.4913156900002,54192.393965760006 2026-06-09,06:56:19.000,160,11069596,-795,0,1780988178,12774.529741319995,400.4560700400034,54192.40095288 2026-06-09,06:56:20.000,160,11069550,-795,0,1780988179,12774.50279608,400.4701683000021,54192.34505592001 2026-06-09,06:56:21.000,160,11069611,-795,0,1780988180,12774.47585083999,400.4772174300015,54192.46383696001 2026-06-09,06:56:22.000,160,11069576,-795,0,1780988181,12774.42196036,400.4560700400034,54192.35903016 2026-06-09,06:56:23.000,160,11069524,-795,0,1780988182,12774.29397046999,400.4560700400034,54192.19832640001 2026-06-09,06:56:24.000,160,11069598,-795,0,1780988183,12774.27376153999,400.4419717800047,54192.19832640001 2026-06-09,06:56:25.000,160,11069589,-795,0,1780988184,12774.300706779999,400.41377525999997,54192.275184720005 2026-06-09,06:56:26.000,160,11069594,-795,0,1780988185,12774.240079989999,400.46311917000276,54192.26819760001 2026-06-09,06:56:27.000,160,11069552,-795,0,1780988186,12774.233343679989,400.41377525999997,54192.14941656001 2026-06-09,06:56:28.000,160,11069583,-795,0,1780988187,12774.145771649994,400.3926278700019,54191.97473856 2026-06-09,06:56:29.000,160,11069569,-795,0,1780988188,12774.037990689998,400.3714804800038,54191.7790992 2026-06-09,06:56:30.000,160,11069570,-795,0,1780988189,12773.984100209993,400.37852961000317,54191.890893120006 2026-06-09,06:56:31.000,160,11069570,-795,0,1780988190,12774.017781759998,400.33623482999974,54192.00268704001 2026-06-09,06:56:32.000,160,11069598,-795,0,1780988191,12774.037990689998,400.3432839599991,54192.04460976 2026-06-09,06:56:33.000,160,11069625,-795,0,1780988192,12773.950418660002,400.35033308999846,54191.9188416 2026-06-09,06:56:34.000,160,11069586,-795,0,1780988193,12773.862846629992,400.3432839599991,54191.702240880004 2026-06-09,06:56:35.000,160,11069521,-795,0,1780988194,12773.849374010002,400.2939400500036,54191.7790992 2026-06-09,06:56:36.000,160,11069590,-795,0,1780988195,12773.808956150002,400.2939400500036,54191.723202240006 2026-06-09,06:56:37.000,160,11069584,-795,0,1780988196,12773.775274599997,400.2939400500036,54191.68826664 2026-06-09,06:56:38.000,160,11069579,-795,0,1780988197,12773.694438879997,400.322136570001,54191.47166592 2026-06-09,06:56:39.000,160,11069597,-795,0,1780988198,12773.613603159996,400.322136570001,54191.35288488 2026-06-09,06:56:40.000,160,11069558,-795,0,1780988199,12773.647284710001,400.31508744000166,54191.52756288001 2026-06-09,06:56:41.000,160,11069600,-795,0,1780988200,12773.694438879997,400.2586943999995,54191.59743408001 2026-06-09,06:56:42.000,160,11069596,-795,0,1780988201,12773.606866850001,400.2939400500036,54191.52756288001 2026-06-09,06:56:43.000,160,11069544,-795,0,1780988202,12773.54624006,400.2868909200042,54191.4646788 2026-06-09,06:56:44.000,160,11069615,-795,0,1780988203,12773.44519541,400.30098918000294,54191.23410384 2026-06-09,06:56:45.000,160,11069566,-795,0,1780988204,12773.45866802999,400.2657435299989,54191.24807808 2026-06-09,06:56:46.000,160,11069542,-795,0,1780988205,12773.48561327,400.2657435299989,54191.40878184001 2026-06-09,06:56:47.000,160,11069629,-795,0,1780988206,12773.499085889991,400.31508744000166,54191.40878184001 2026-06-09,06:56:48.000,160,11069600,-795,0,1780988207,12773.47887695999,400.3432839599991,54191.33192352001 2026-06-09,06:56:49.000,160,11069559,-795,0,1780988208,12773.33741444999,400.35033308999846,54191.12230992001 2026-06-09,06:56:50.000,160,11069590,-795,0,1780988209,12773.41825016999,400.37852961000317,54191.23410384 2026-06-09,06:56:51.000,160,11069594,-795,0,1780988210,12773.45866802999,400.36443135000445,54191.29000080001 2026-06-09,06:56:52.000,160,11069588,-795,0,1780988211,12773.35762337999,400.33623482999974,54191.101348560005 2026-06-09,06:56:53.000,160,11069606,-795,0,1780988212,12773.35762337999,400.39967700000125,54191.31096216001 2026-06-09,06:56:54.000,160,11069584,-795,0,1780988213,12773.3037329,400.37852961000317,54191.185194 2026-06-09,06:56:55.000,160,11069590,-795,0,1780988214,12773.22289718,400.37852961000317,54190.96859328 2026-06-09,06:56:56.000,160,11069594,-795,0,1780988215,12773.21616086999,400.4560700400034,54191.05942584 2026-06-09,06:56:57.000,160,11069598,-795,0,1780988216,12773.14206146,400.4913156900002,54190.814876640005 2026-06-09,06:56:58.000,160,11069599,-795,0,1780988217,12773.28352397,400.4419717800047,54191.08737432 2026-06-09,06:56:59.000,160,11069559,-795,0,1780988218,12773.148797769994,400.48426656000083,54190.89872208 2026-06-09,06:57:00.000,160,11069610,-795,0,1780988219,12773.169006699994,400.5054139499989,54190.90570920001 2026-06-09,06:57:01.000,160,11069516,-795,0,1780988220,12773.229633489995,400.51246307999827,54190.90570920001 2026-06-09,06:57:02.000,160,11069623,-795,0,1780988221,12773.15553407999,400.51246307999827,54190.89173496 2026-06-09,06:57:03.000,160,11069583,-795,0,1780988222,12773.22289718,400.5900035099985,54190.99654176001 2026-06-09,06:57:04.000,160,11069589,-795,0,1780988223,12773.229633489995,400.58295437999914,54190.94763192 2026-06-09,06:57:05.000,160,11069629,-795,0,1780988224,12773.25657872999,400.61115090000385,54190.91968344 2026-06-09,06:57:06.000,160,11069581,-795,0,1780988225,12773.28352397,400.6322982900019,54190.97558040001 2026-06-09,06:57:07.000,160,11069618,-795,0,1780988226,12773.330678139995,400.66049480999936,54190.933657680005 2026-06-09,06:57:08.000,160,11069599,-795,0,1780988227,12773.36435969,400.7027895900028,54190.933657680005 2026-06-09,06:57:09.000,160,11069598,-795,0,1780988228,12773.270051349995,400.7662317600043,54190.82186376 2026-06-09,06:57:10.000,160,11069584,-795,0,1780988229,12773.36435969,400.7521334999983,54190.80788952001 2026-06-09,06:57:11.000,160,11069625,-635,0,1780988230,12773.27678765999,400.84377219000453,54190.68910848001 2026-06-09,06:57:12.000,160,11069579,-795,0,1780988231,12773.46540434,400.8367230599979,54191.04545160001 2026-06-09,06:57:13.000,160,11069612,-795,0,1780988232,12773.41825016999,400.89311610000004,54190.94763192 2026-06-09,06:57:14.000,160,11069551,-795,0,1780988233,12773.40477755,400.89311610000004,54190.884747840006 2026-06-09,06:57:15.000,160,11069538,-795,0,1780988234,12773.431722789996,400.95655827000155,54190.97558040001 2026-06-09,06:57:16.000,160,11069536,-795,0,1780988235,12773.47887695999,400.9495091400022,54190.95461904001 2026-06-09,06:57:17.000,160,11069578,-795,0,1780988236,12773.48561327,400.97065653000027,54190.97558040001 2026-06-09,06:57:18.000,160,11069576,-795,0,1780988237,12773.391304929995,400.94246001000283,54190.63321152 2026-06-09,06:57:20.000,160,11069608,-755,0,1780988239,12773.512558509996,401.0904917400039,54191.010516 2026-06-09,06:57:21.000,160,11069583,-795,0,1780988240,12773.566448990001,401.0481969600005,54191.199168240004 2026-06-09,06:57:22.000,160,11069577,-795,0,1780988241,12773.566448990001,401.07639347999793,54191.20615536 2026-06-09,06:57:23.000,160,11069622,-795,0,1780988242,12773.613603159996,401.111639130002,54191.14327128001 2026-06-09,06:57:24.000,160,11069618,-795,0,1780988243,12773.532767439996,401.1327865200001,54190.96859328 2026-06-09,06:57:25.000,160,11069598,-795,0,1780988244,12773.5058222,401.1468847799988,54190.982567520005 2026-06-09,06:57:26.000,160,11069611,-795,0,1780988245,12773.512558509996,401.1609830400048,54190.982567520005 2026-06-09,06:57:27.000,160,11069578,-795,0,1780988246,12773.620339469991,401.2314743399984,54191.23410384 2026-06-09,06:57:28.000,160,11069599,-795,0,1780988247,12773.741593049992,401.2455726000044,54191.3249364 2026-06-09,06:57:29.000,160,11069615,-795,0,1780988248,12773.707911500002,401.2455726000044,54191.31096216001 2026-06-09,06:57:30.000,160,11069603,-795,0,1780988249,12773.680966259992,401.28786738000053,54191.06641296 2026-06-09,06:57:31.000,160,11069550,-795,0,1780988250,12773.761801979992,401.2596708600031,54191.1153228 2026-06-09,06:57:32.000,160,11069574,-795,0,1780988251,12773.829165080002,401.31606389999797,54191.29000080001 2026-06-09,06:57:33.000,160,11069596,-795,0,1780988252,12773.869582940002,401.3442604200027,54191.3948076 2026-06-09,06:57:34.000,160,11069593,-795,0,1780988253,12773.856110319997,401.35130955000204,54191.38083336001 2026-06-09,06:57:35.000,160,11069609,-795,0,1780988254,12773.815692459997,401.3583586800014,54191.29000080001 2026-06-09,06:57:36.000,160,11069559,-795,0,1780988255,12773.869582940002,401.3795060699995,54191.24109096001 2026-06-09,06:57:37.000,160,11069585,-795,0,1780988256,12773.984100209993,401.3936043299982,54191.44371744 2026-06-09,06:57:38.000,160,11069577,-795,0,1780988257,12774.011045449988,401.3795060699995,54191.50660152001 2026-06-09,06:57:39.000,160,11069601,-795,0,1780988258,12774.031254379988,401.42884998000227,54191.4646788 2026-06-09,06:57:40.000,160,11069585,-795,0,1780988259,12773.916737109997,401.4711447599984,54191.03846448 2026-06-09,06:57:41.000,160,11069619,-795,0,1780988260,12773.997572829998,401.4781938899978,54191.33192352001 2026-06-09,06:57:42.000,160,11069585,-795,0,1780988261,12774.058199619998,401.4922921500038,54191.436730320005 2026-06-09,06:57:43.000,160,11069612,-795,0,1780988262,12774.037990689998,401.44999737000035,54191.44371744 2026-06-09,06:57:44.000,160,11069590,-795,0,1780988263,12774.085144859993,401.44999737000035,54191.366859120004 2026-06-09,06:57:45.000,160,11069581,-795,0,1780988264,12774.118826409998,401.40065346000483,54191.41576896 2026-06-09,06:57:46.000,160,11069560,-795,0,1780988265,12774.165980579994,401.42884998000227,54191.57647272001 2026-06-09,06:57:47.000,160,11069566,-795,0,1780988266,12774.132299029989,401.44999737000035,54191.54852424001 2026-06-09,06:57:48.000,160,11069571,-795,0,1780988267,12774.118826409998,401.44999737000035,54191.534550000004 2026-06-09,06:57:49.000,160,11069580,-795,0,1780988268,12774.118826409998,401.42884998000227,54191.45769168001 2026-06-09,06:57:50.000,160,11069619,-795,0,1780988269,12774.064935929993,401.4077025900042,54191.30397504 2026-06-09,06:57:51.000,160,11069599,-795,0,1780988270,12774.112090099989,401.41475172000355,54191.50660152001 2026-06-09,06:57:52.000,160,11069592,-795,0,1780988271,12774.192925819989,401.38655519999884,54191.69525376001 2026-06-09,06:57:53.000,160,11069567,-795,0,1780988272,12774.206398439994,401.41475172000355,54191.67429240001 2026-06-09,06:57:54.000,160,11069595,-795,0,1780988273,12774.226607369994,401.4077025900042,54191.69525376001 2026-06-09,06:57:55.000,160,11069546,-795,0,1780988274,12774.199662129999,401.36540781000076,54191.45769168001 2026-06-09,06:57:56.000,160,11069574,-795,0,1780988275,12774.233343679989,401.41475172000355,54191.47865304001 2026-06-09,06:57:57.000,160,11069597,-795,0,1780988276,12774.206398439994,401.40065346000483,54191.5694856 2026-06-09,06:57:58.000,160,11069580,-795,0,1780988277,12774.25355260999,401.36540781000076,54191.604421200005 2026-06-09,06:57:59.000,160,11069583,-795,0,1780988278,12774.219871059999,401.36540781000076,54191.56249848 2026-06-09,06:58:00.000,160,11069539,-795,0,1780988279,12774.112090099989,401.3724569400001,54191.387820480006 2026-06-09,06:58:01.000,160,11069594,-795,0,1780988280,12774.25355260999,401.38655519999884,54191.58345984 2026-06-09,06:58:02.000,160,11069586,-795,0,1780988281,12774.307443089994,401.3583586800014,54191.73717648 2026-06-09,06:58:03.000,160,11069594,-795,0,1780988282,12774.246816299994,401.3442604200027,54191.68127952 2026-06-09,06:58:04.000,160,11069580,-795,0,1780988283,12774.260288919999,401.3231130300046,54191.59743408001 2026-06-09,06:58:05.000,160,11069559,-795,0,1780988284,12774.213134749989,401.3231130300046,54191.534550000004 2026-06-09,06:58:06.000,160,11069621,-795,0,1780988285,12774.199662129999,401.2949165099999,54191.50660152001 2026-06-09,06:58:07.000,160,11069604,-795,0,1780988286,12774.186189509994,401.2949165099999,54191.58345984 2026-06-09,06:58:08.000,160,11069609,-795,0,1780988287,12774.27376153999,401.30196563999925,54191.66730528001 2026-06-09,06:58:09.000,160,11069593,-795,0,1780988288,12774.267025229994,401.23852346999774,54191.709228 2026-06-09,06:58:10.000,160,11069511,-795,0,1780988289,12774.125562719993,401.21737607999967,54191.33192352001 2026-06-09,06:58:11.000,160,11069491,-795,0,1780988290,12774.287234159994,401.224425209999,54191.59044696 2026-06-09,06:58:12.000,160,11069567,-795,0,1780988291,12774.260288919999,401.21737607999967,54191.6393568 2026-06-09,06:58:13.000,160,11069582,-795,0,1780988292,12774.206398439994,401.21737607999967,54191.59044696 2026-06-09,06:58:14.000,160,11069586,-795,0,1780988293,12774.213134749989,401.23852346999774,54191.555511360006 2026-06-09,06:58:15.000,160,11069595,-795,0,1780988294,12774.105353789993,401.20327782000095,54191.44371744 2026-06-09,06:58:16.000,160,11069597,-795,0,1780988295,12774.25355260999,401.2314743399984,54191.74416360001 2026-06-09,06:58:17.000,160,11069600,-795,0,1780988296,12774.34112464,401.20327782000095,54191.80006056 2026-06-09,06:58:18.000,160,11069598,-715,0,1780988297,12774.31417939999,401.18917956000223,54191.66031816 2026-06-09,06:58:19.000,160,11069561,-795,0,1780988298,12774.240079989999,401.1468847799988,54191.387820480006 2026-06-09,06:58:21.000,160,11069487,-795,0,1780988300,12774.287234159994,401.1750813000035,54191.604421200005 2026-06-09,06:58:22.000,160,11069607,-795,0,1780988301,12774.31417939999,401.18917956000223,54191.709228 2026-06-09,06:58:23.000,160,11069632,-795,0,1780988302,12774.31417939999,401.20327782000095,54191.71621512001 2026-06-09,06:58:24.000,160,11069561,-795,0,1780988303,12774.287234159994,401.23852346999774,54191.61140832 2026-06-09,06:58:25.000,160,11069596,-795,0,1780988304,12774.31417939999,401.2455726000044,54191.67429240001 2026-06-09,06:58:26.000,160,11069573,-795,0,1780988305,12774.368069879994,401.21737607999967,54191.604421200005 2026-06-09,06:58:27.000,160,11069590,-795,0,1780988306,12774.3815425,401.21737607999967,54191.702240880004 2026-06-09,06:58:28.000,160,11069603,-795,0,1780988307,12774.388278809995,401.2596708600031,54191.67429240001 2026-06-09,06:58:29.000,160,11069597,-795,0,1780988308,12774.39501511999,401.2737691200018,54191.51358864 2026-06-09,06:58:30.000,160,11069599,-795,0,1780988309,12774.46237822,401.26671999000246,54191.62538256001 2026-06-09,06:58:31.000,160,11069530,-795,0,1780988310,12774.44216929,401.2737691200018,54191.49961440001 2026-06-09,06:58:32.000,160,11069596,-795,0,1780988311,12774.45564190999,401.28786738000053,54191.64634392001 2026-06-09,06:58:33.000,160,11069617,-795,0,1780988312,12774.54321394,401.2596708600031,54191.709228 2026-06-09,06:58:34.000,160,11069580,-795,0,1780988313,12774.59710441999,401.3090147699986,54191.723202240006 2026-06-09,06:58:35.000,160,11069550,-795,0,1780988314,12774.59710441999,401.2949165099999,54191.71621512001 2026-06-09,06:58:36.000,160,11069601,-795,0,1780988315,12774.5836318,401.30196563999925,54191.555511360006 2026-06-09,06:58:37.000,160,11069538,-795,0,1780988316,12774.62404966,401.35130955000204,54191.555511360006 2026-06-09,06:58:38.000,160,11069576,-795,0,1780988317,12774.68467645,401.33016216000397,54191.69525376001 2026-06-09,06:58:39.000,160,11069650,-795,0,1780988318,12774.69814906999,401.3372112900033,54191.702240880004 2026-06-09,06:58:40.000,160,11069560,-795,0,1780988319,12774.72509431,401.3936043299982,54191.702240880004 2026-06-09,06:58:41.000,160,11069546,-795,0,1780988320,12774.68467645,401.35130955000204,54191.50660152001 2026-06-09,06:58:42.000,160,11069587,-795,0,1780988321,12774.805930030001,401.3795060699995,54191.75115072 2026-06-09,06:58:43.000,160,11069494,-795,0,1780988322,12774.839611579991,401.4358991100016,54191.75813784 2026-06-09,06:58:44.000,160,11069603,-795,0,1780988323,12774.866556820001,401.4358991100016,54191.76512496001 2026-06-09,06:58:45.000,160,11069607,-795,0,1780988324,12774.913710989997,401.41475172000355,54191.79307344001 2026-06-09,06:58:46.000,160,11069564,-715,0,1780988325,12774.832875269996,401.42884998000227,54191.61140832 2026-06-09,06:58:47.000,160,11069574,-795,0,1780988326,12774.866556820001,401.44999737000035,54191.68127952 2026-06-09,06:58:48.000,160,11069594,-795,0,1780988327,12774.954128849997,401.4852430200044,54191.890893120006 2026-06-09,06:58:49.000,160,11069630,-795,0,1780988328,12775.001283019992,401.4922921500038,54191.92582872 2026-06-09,06:58:50.000,160,11069632,-795,0,1780988329,12775.048437190002,401.51343954000185,54192.037622640004 2026-06-09,06:58:51.000,160,11069591,-795,0,1780988330,12775.008019330002,401.49934128000314,54191.890893120006 2026-06-09,06:58:52.000,160,11069637,-795,0,1780988331,12775.041700879992,401.51343954000185,54191.90486736 2026-06-09,06:58:53.000,160,11069511,-795,0,1780988332,12775.041700879992,401.5204886700012,54191.90486736 2026-06-09,06:58:54.000,160,11069582,-795,0,1780988333,12775.142745529993,401.5275378000006,54192.037622640004 2026-06-09,06:58:55.000,160,11069634,-795,0,1780988334,12775.136009219998,401.56278345000464,54192.107493840005 2026-06-09,06:58:56.000,160,11069612,-795,0,1780988335,12775.109063980002,401.5275378000006,54192.07954536001 2026-06-09,06:58:57.000,160,11069598,-795,0,1780988336,12775.068646120002,401.53458692999993,54191.98172568001 2026-06-09,06:58:58.000,160,11069592,-795,0,1780988337,12775.149481840002,401.4781938899978,54192.07954536001 2026-06-09,06:58:59.000,160,11069554,-795,0,1780988338,12775.183163389993,401.54868518999865,54192.01666128 2026-06-09,06:59:00.000,160,11069616,-795,0,1780988339,12775.196636009998,401.54868518999865,54192.01666128 2026-06-09,06:59:01.000,160,11069566,-795,0,1780988340,12775.136009219998,401.51343954000185,54191.772112080005 2026-06-09,06:59:02.000,160,11069591,-795,0,1780988341,12775.169690770002,401.51343954000185,54191.88390600001 2026-06-09,06:59:03.000,160,11069600,-795,0,1780988342,12775.263999109993,401.5416360599993,54191.988712800005 2026-06-09,06:59:04.000,160,11069630,-795,0,1780988343,12775.290944349988,401.5204886700012,54192.1633908 2026-06-09,06:59:05.000,160,11069588,-795,0,1780988344,12775.270735419988,401.53458692999993,54192.08653248 2026-06-09,06:59:06.000,160,11069581,-795,0,1780988345,12775.250526489988,401.5204886700012,54191.91185448001 2026-06-09,06:59:07.000,160,11069545,-795,0,1780988346,12775.331362209989,401.555734319998,54191.99569992 2026-06-09,06:59:08.000,160,11069596,-795,0,1780988347,12775.344834829993,401.5416360599993,54192.037622640004 2026-06-09,06:59:09.000,160,11069569,-795,0,1780988348,12775.338098519998,401.555734319998,54192.04460976 2026-06-09,06:59:10.000,160,11069598,-795,0,1780988349,12775.324625899993,401.56278345000464,54191.90486736 2026-06-09,06:59:11.000,160,11069592,-795,0,1780988350,12775.311153279989,401.5416360599993,54191.80704768 2026-06-09,06:59:12.000,160,11069570,-795,0,1780988351,12775.391988999989,401.59802910000144,54191.96775144 2026-06-09,06:59:13.000,160,11069577,-795,0,1780988352,12775.418934239999,401.61212736000016,54192.058584000006 2026-06-09,06:59:14.000,160,11069632,-795,0,1780988353,12775.54018782,401.555734319998,54192.205313520004 2026-06-09,06:59:15.000,160,11069528,-795,0,1780988354,12775.466088409994,401.6050782300008,54192.07255824 2026-06-09,06:59:16.000,160,11069572,-795,0,1780988355,12775.526715199994,401.57688171000336,54192.08653248 2026-06-09,06:59:17.000,160,11069602,-795,0,1780988356,12775.49303364999,401.569832580004,54192.00268704001 2026-06-09,06:59:18.000,160,11069590,-795,0,1780988357,12775.486297339994,401.5909799700021,54191.96775144 2026-06-09,06:59:19.000,160,11069594,-795,0,1780988358,12775.567133059994,401.61212736000016,54192.07255824 2026-06-09,06:59:20.000,160,11069559,-795,0,1780988359,12775.587341989994,401.57688171000336,54192.04460976 2026-06-09,06:59:22.000,160,11069617,-795,0,1780988361,12775.62102354,401.57688171000336,54192.00967416001 2026-06-09,06:59:23.000,160,11069534,-795,0,1780988362,12775.68165033,401.569832580004,54192.12845520001 2026-06-09,06:59:24.000,160,11069532,-795,0,1780988363,12775.61428722999,401.5839308400027,54192.058584000006 2026-06-09,06:59:25.000,160,11069629,-795,0,1780988364,12775.70185926,401.5839308400027,54192.17736504001 2026-06-09,06:59:26.000,160,11069626,-795,0,1780988365,12775.71533187999,401.5416360599993,54192.24024912 2026-06-09,06:59:27.000,160,11069562,-795,0,1780988366,12775.63449615999,401.5275378000006,54192.14242944 2026-06-09,06:59:28.000,160,11069629,-795,0,1780988367,12775.67491401999,401.569832580004,54192.1633908 2026-06-09,06:59:29.000,160,11069589,-795,0,1780988368,12775.75574973999,401.555734319998,54192.28217184 2026-06-09,06:59:30.000,160,11069639,-795,0,1780988369,12775.769222359995,401.53458692999993,54192.33108168 2026-06-09,06:59:31.000,160,11069496,-795,0,1780988370,12775.789431289995,401.54868518999865,54192.29614608001 2026-06-09,06:59:32.000,160,11069563,-795,0,1780988371,12775.59407829999,401.54868518999865,54191.76512496001 2026-06-09,06:59:33.000,160,11069591,-795,0,1780988372,12775.75574973999,401.6050782300008,54192.21928776001 2026-06-09,06:59:34.000,160,11069623,-795,0,1780988373,12775.81637652999,401.5204886700012,54192.31710744001 2026-06-09,06:59:35.000,160,11069600,-795,0,1780988374,12775.82311284,401.5839308400027,54192.31710744001 2026-06-09,06:59:36.000,160,11069606,-795,0,1780988375,12775.77595866999,401.54868518999865,54192.31710744001 2026-06-09,06:59:37.000,160,11069642,-795,0,1780988376,12775.75574973999,401.5275378000006,54192.21928776001 2026-06-09,06:59:38.000,160,11069616,-795,0,1780988377,12775.74227712,401.555734319998,54192.26121048 2026-06-09,06:59:39.000,160,11069552,-795,0,1780988378,12775.71533187999,401.49934128000314,54192.19133928 2026-06-09,06:59:40.000,160,11069583,-795,0,1780988379,12775.708595569995,401.4711447599984,54192.11448096 2026-06-09,06:59:41.000,160,11069581,-795,0,1780988380,12775.63449615999,401.5063904100025,54191.99569992 2026-06-09,06:59:42.000,160,11069545,-795,0,1780988381,12775.59407829999,401.46409562999906,54191.89788024 2026-06-09,06:59:43.000,160,11069576,-795,0,1780988382,12775.607550919995,401.4852430200044,54191.91185448001 2026-06-09,06:59:44.000,160,11069586,-795,0,1780988383,12775.74227712,401.4570464999997,54192.08653248 2026-06-09,06:59:45.000,160,11069635,-795,0,1780988384,12775.76248605,401.5063904100025,54192.07954536001 2026-06-09,06:59:46.000,160,11069648,-795,0,1780988385,12775.789431289995,401.4922921500038,54192.058584000006 2026-06-09,06:59:47.000,160,11069580,-795,0,1780988386,12775.77595866999,401.4852430200044,54191.89788024 2026-06-09,06:59:48.000,160,11069540,-795,0,1780988387,12775.82311284,401.49934128000314,54191.96775144 2026-06-09,06:59:49.000,160,11069601,-795,0,1780988388,12775.88373963,401.5204886700012,54191.97473856 2026-06-09,06:59:50.000,160,11069590,-795,0,1780988389,12775.88373963,401.53458692999993,54191.98172568001 2026-06-09,06:59:51.000,160,11069590,-795,0,1780988390,12775.77595866999,401.569832580004,54191.79307344001 2026-06-09,06:59:52.000,160,11069588,-795,0,1780988391,12775.8635307,401.5839308400027,54191.71621512001 2026-06-09,06:59:53.000,160,11069586,-795,0,1780988392,12775.998256899991,401.6262256199989,54192.00268704001 2026-06-09,06:59:54.000,160,11069590,-795,0,1780988393,12776.052147379996,401.6191764899995,54192.07255824 2026-06-09,06:59:55.000,160,11069575,-795,0,1780988394,12776.045411070001,401.6544221400036,54191.96076432001 2026-06-09,06:59:56.000,160,11069611,-795,0,1780988395,12776.119510479992,401.66147127000295,54192.03063552001 2026-06-09,06:59:57.000,160,11069594,-795,0,1780988396,12776.065620000001,401.71081517999846,54191.93281584001 2026-06-09,06:59:58.000,160,11069581,-795,0,1780988397,12776.065620000001,401.6544221400036,54191.96775144 2026-06-09,06:59:59.000,160,11069623,-795,0,1780988398,12776.052147379996,401.67556953000167,54191.939802960005 2026-06-09,07:00:00.000,160,11069583,-795,0,1780988399,12776.180137269992,401.69671691999974,54192.11448096 2026-06-09,07:00:01.000,160,11069601,-795,0,1780988400,12776.119510479992,401.7319625700038,54192.17736504001 2026-06-09,07:00:02.000,160,11069610,-795,0,1780988401,12776.045411070001,401.72491344000446,54191.709228 2026-06-09,07:00:03.000,160,11069586,-795,0,1780988402,12776.092565239996,401.8024538700047,54191.94679008 2026-06-09,07:00:04.000,160,11069588,-795,0,1780988403,12776.092565239996,401.74606083000253,54191.99569992 2026-06-09,07:00:05.000,160,11069580,-795,0,1780988404,12776.052147379996,401.77425734999997,54192.05159688001 2026-06-09,07:00:06.000,160,11069598,-795,0,1780988405,12776.112774169997,401.7319625700038,54192.04460976 2026-06-09,07:00:07.000,160,11069593,-795,0,1780988406,12776.038674759991,401.7883556099987,54191.96076432001 2026-06-09,07:00:08.000,160,11069629,-795,0,1780988407,12776.058883689991,401.72491344000446,54191.9537772 2026-06-09,07:00:09.000,160,11069600,-795,0,1780988408,12776.072356309996,401.7672082200006,54192.0236484 2026-06-09,07:00:10.000,160,11069563,-795,0,1780988409,12776.065620000001,401.76015909000125,54192.037622640004 2026-06-09,07:00:11.000,160,11069547,-795,0,1780988410,12775.991520589996,401.7672082200006,54191.99569992 2026-06-09,07:00:12.000,160,11069631,-795,0,1780988411,12775.910684869996,401.77425734999997,54191.71621512001 2026-06-09,07:00:13.000,160,11069583,-795,0,1780988412,12775.937630109991,401.7672082200006,54191.91185448001 2026-06-09,07:00:14.000,160,11069623,-795,0,1780988413,12776.004993210001,401.7672082200006,54192.01666128 2026-06-09,07:00:15.000,160,11069605,-795,0,1780988414,12775.957839039991,401.7672082200006,54192.00268704001 2026-06-09,07:00:16.000,160,11069615,-795,0,1780988415,12775.971311659996,401.77425734999997,54191.91185448001 2026-06-09,07:00:17.000,160,11069633,-795,0,1780988416,12775.890475939996,401.7531099600019,54191.83499616001 2026-06-09,07:00:18.000,160,11069595,-795,0,1780988417,12775.890475939996,401.7672082200006,54191.98172568001 2026-06-09,07:00:19.000,160,11069576,-795,0,1780988418,12775.82311284,401.7883556099987,54191.81403480001 2026-06-09,07:00:20.000,160,11069643,-795,0,1780988419,12775.829849149995,401.78130647999933,54191.702240880004 2026-06-09,07:00:21.000,160,11069622,-675,0,1780988420,12775.74227712,401.8024538700047,54191.709228 2026-06-09,07:00:23.000,160,11069595,-795,0,1780988422,12775.708595569995,401.8165521300034,54191.5694856 2026-06-09,07:00:24.000,160,11069596,-795,0,1780988423,12775.78269498,401.79540473999805,54191.69525376001 2026-06-09,07:00:25.000,160,11069639,-795,0,1780988424,12775.73554080999,401.8024538700047,54191.67429240001 2026-06-09,07:00:26.000,160,11069600,-795,0,1780988425,12775.789431289995,401.8376995200015,54191.62538256001 2026-06-09,07:00:27.000,160,11069549,-795,0,1780988426,12775.627759849995,401.80950300000404,54191.485640160005 2026-06-09,07:00:28.000,160,11069611,-795,0,1780988427,12775.668177709995,401.85884690999956,54191.44371744 2026-06-09,07:00:29.000,160,11069597,-795,0,1780988428,12775.647968779995,401.84474865000084,54191.534550000004 2026-06-09,07:00:30.000,160,11069567,-795,0,1780988429,12775.668177709995,401.85884690999956,54191.436730320005 2026-06-09,07:00:31.000,160,11069613,-795,0,1780988430,12775.57386936999,401.901141690003,54191.366859120004 2026-06-09,07:00:32.000,160,11069601,-795,0,1780988431,12775.58060568,401.8658960399989,54191.269039440005 2026-06-09,07:00:33.000,160,11069540,-795,0,1780988432,12775.459352099999,401.8658960399989,54191.08737432 2026-06-09,07:00:34.000,160,11069580,-795,0,1780988433,12775.519978889999,401.9152399500017,54191.199168240004 2026-06-09,07:00:35.000,160,11069589,-795,0,1780988434,12775.53345150999,401.901141690003,54191.24807808 2026-06-09,07:00:36.000,160,11069599,-795,0,1780988435,12775.506506269994,401.92228908000106,54191.220129600006 2026-06-09,07:00:37.000,160,11069604,-795,0,1780988436,12775.452615789989,401.92228908000106,54191.14327128001 2026-06-09,07:00:38.000,160,11069598,-795,0,1780988437,12775.378516379998,401.9645838600045,54190.96160616 2026-06-09,07:00:39.000,160,11069595,-795,0,1780988438,12775.297680659998,401.9645838600045,54190.96160616 2026-06-09,07:00:40.000,160,11069616,-795,0,1780988439,12775.405461619994,401.9645838600045,54191.06641296 2026-06-09,07:00:41.000,160,11069573,-795,0,1780988440,12775.324625899993,401.95753472999786,54191.07340008001 2026-06-09,07:00:42.000,160,11069594,-795,0,1780988441,12775.311153279989,401.95753472999786,54191.01750312 2026-06-09,07:00:43.000,160,11069629,-795,0,1780988442,12775.216844939998,401.9645838600045,54190.68212136 2026-06-09,07:00:44.000,160,11069618,-795,0,1780988443,12775.176427079998,401.9786821200032,54190.72404408 2026-06-09,07:00:45.000,160,11069571,-795,0,1780988444,12775.162954459993,401.97163299000385,54190.79391528 2026-06-09,07:00:46.000,160,11069570,-795,0,1780988445,12775.176427079998,402.0280260299987,54190.82186376 2026-06-09,07:00:47.000,160,11069571,-795,0,1780988446,12775.129272910002,402.01392777,54190.835838000006 2026-06-09,07:00:48.000,160,11069538,-795,0,1780988447,12775.102327669993,401.9998295100013,54190.717056960006 2026-06-09,07:00:49.000,160,11069610,-795,0,1780988448,12775.041700879992,401.99278038000193,54190.72404408 2026-06-09,07:00:50.000,160,11069603,-795,0,1780988449,12775.088855050002,401.9645838600045,54190.79391528 2026-06-09,07:00:51.000,160,11069605,-795,0,1780988450,12775.048437190002,401.99278038000193,54190.717056960006 2026-06-09,07:00:52.000,160,11069609,-795,0,1780988451,12775.034964569997,401.9857312500026,54190.668147120006 2026-06-09,07:00:53.000,160,11069556,-795,0,1780988452,12774.940656229992,401.95753472999786,54190.33975248 2026-06-09,07:00:54.000,160,11069600,-795,0,1780988453,12774.920447299992,402.00687864000065,54190.51443048 2026-06-09,07:00:55.000,160,11069613,-795,0,1780988454,12774.954128849997,402.05622255000344,54190.5563532 2026-06-09,07:00:56.000,160,11069636,-795,0,1780988455,12774.954128849997,402.0632716800028,54190.60526304 2026-06-09,07:00:57.000,160,11069584,-795,0,1780988456,12774.933919919997,402.0421242900047,54190.57032744001 2026-06-09,07:00:58.000,160,11069591,-795,0,1780988457,12774.960865159992,402.02097689999937,54190.549366080006 2026-06-09,07:00:59.000,160,11069564,-795,0,1780988458,12774.900238369992,401.9786821200032,54190.25590704001 2026-06-09,07:01:00.000,160,11069612,-795,0,1780988459,12774.792457409996,402.02097689999937,54190.18603584001 2026-06-09,07:01:01.000,160,11069570,-795,0,1780988460,12774.812666339996,402.0491734200041,54190.39564944 2026-06-09,07:01:02.000,160,11069584,-795,0,1780988461,12774.846347890001,402.0632716800028,54190.33975248 2026-06-09,07:01:03.000,160,11069591,-795,0,1780988462,12774.758775859991,402.07032081000216,54190.13712600001 2026-06-09,07:01:04.000,160,11069567,-795,0,1780988463,12774.805930030001,402.1267138500043,54190.24891992 2026-06-09,07:01:05.000,160,11069579,-795,0,1780988464,12774.893502059997,402.140812110003,54190.36770096 2026-06-09,07:01:06.000,160,11069605,-795,0,1780988465,12774.880029439992,402.15491037000174,54190.29782976 2026-06-09,07:01:07.000,160,11069596,-795,0,1780988466,12774.866556820001,402.1619595000011,54190.28385552001 2026-06-09,07:01:08.000,160,11069585,-795,0,1780988467,12774.859820509992,402.2113034100039,54190.20699720001 2026-06-09,07:01:09.000,160,11069594,-795,0,1780988468,12774.799193719991,402.25359819000005,54190.06725480001 2026-06-09,07:01:10.000,160,11069593,-795,0,1780988469,12774.819402649991,402.2747455799981,54190.03930632001 2026-06-09,07:01:11.000,160,11069589,-795,0,1780988470,12774.873293129996,402.345236879999,54190.15110024 2026-06-09,07:01:12.000,160,11069569,-795,0,1780988471,12774.913710989997,402.36638427000435,54190.15808736001 2026-06-09,07:01:13.000,160,11069517,-795,0,1780988472,12774.778984789991,402.4580229600033,54189.80174424001 2026-06-09,07:01:14.000,160,11069633,-795,0,1780988473,12774.954128849997,402.50031773999945,54190.06725480001 2026-06-09,07:01:15.000,160,11069595,-795,0,1780988474,12774.933919919997,402.50031773999945,54190.15110024 2026-06-09,07:01:16.000,160,11069615,-795,0,1780988475,12774.920447299992,402.5708090400003,54190.11616464001 2026-06-09,07:01:17.000,160,11069576,-795,0,1780988476,12774.873293129996,402.59900555999775,54190.06725480001 2026-06-09,07:01:18.000,160,11069600,-795,0,1780988477,12774.920447299992,402.6413003400012,54189.98340936 2026-06-09,07:01:19.000,160,11069586,-795,0,1780988478,12774.927183610002,402.6694968599986,54190.01834496001 2026-06-09,07:01:20.000,160,11069622,-795,0,1780988479,12775.014755639997,402.7188407700014,54190.165074480006 2026-06-09,07:01:21.000,160,11069557,-795,0,1780988480,12775.034964569997,402.69769338000333,54190.18603584001 2026-06-09,07:01:22.000,160,11069596,-795,0,1780988481,12775.061909809992,402.77523381000356,54190.20699720001 2026-06-09,07:01:24.000,160,11069540,-795,0,1780988483,12775.048437190002,402.8809707600012,54190.07424192 2026-06-09,07:01:25.000,160,11069572,-795,0,1780988484,12775.115800289997,402.8809707600012,54190.144113120004 2026-06-09,07:01:26.000,160,11069600,-795,0,1780988485,12775.122536599993,402.93736380000337,54190.15110024 2026-06-09,07:01:27.000,160,11069603,-795,0,1780988486,12775.028228260002,402.97260945000016,54190.03930632001 2026-06-09,07:01:28.000,160,11069569,-795,0,1780988487,12775.109063980002,402.97260945000016,54190.05328056 2026-06-09,07:01:29.000,160,11069596,-795,0,1780988488,12775.230317559988,403.02195336000295,54190.20699720001 2026-06-09,07:01:30.000,160,11069613,-795,0,1780988489,12775.216844939998,403.0783463999978,54190.28385552001 2026-06-09,07:01:31.000,160,11069498,-795,0,1780988490,12775.270735419988,403.0994937900032,54190.213984320006 2026-06-09,07:01:32.000,160,11069603,-795,0,1780988491,12775.216844939998,403.14178856999933,54190.07424192 2026-06-09,07:01:33.000,160,11069603,-795,0,1780988492,12775.311153279989,403.15588682999805,54190.22795856 2026-06-09,07:01:34.000,160,11069614,-795,0,1780988493,12775.270735419988,403.2122798700002,54190.095203280005 2026-06-09,07:01:35.000,160,11069650,-795,0,1780988494,12775.358307449998,403.2968694299998,54190.24891992 2026-06-09,07:01:36.000,160,11069624,-795,0,1780988495,12775.391988999989,403.3109676899985,54190.430585040005 2026-06-09,07:01:37.000,160,11069601,-795,0,1780988496,12775.459352099999,403.35326247000194,54190.47250776001 2026-06-09,07:01:38.000,160,11069623,-755,0,1780988497,12775.445879479994,403.3603116000013,54190.479494880004 2026-06-09,07:01:39.000,160,11069551,-795,0,1780988498,12775.378516379998,403.4096555100041,54190.20699720001 2026-06-09,07:01:40.000,160,11069521,-795,0,1780988499,12775.371780069989,403.45195029000024,54190.39564944 2026-06-09,07:01:41.000,160,11069640,-795,0,1780988500,12775.432406859989,403.4730976799983,54190.40962368 2026-06-09,07:01:42.000,160,11069561,-795,0,1780988501,12775.391988999989,403.51539246000175,54190.40263656001 2026-06-09,07:01:43.000,160,11069609,-795,0,1780988502,12775.371780069989,403.5365398499998,54190.32577824001 2026-06-09,07:01:44.000,160,11069595,-795,0,1780988503,12775.324625899993,403.57883463000326,54190.22795856 2026-06-09,07:01:45.000,160,11069563,-795,0,1780988504,12775.358307449998,403.61408028000005,54190.360713840004 2026-06-09,07:01:46.000,160,11069609,-795,0,1780988505,12775.365043759994,403.6493259300041,54190.35372672001 2026-06-09,07:01:47.000,160,11069514,-795,0,1780988506,12775.391988999989,403.62817853999877,54190.40962368 2026-06-09,07:01:48.000,160,11069593,-795,0,1780988507,12775.365043759994,403.66342419000284,54190.47250776001 2026-06-09,07:01:49.000,160,11069587,-795,0,1780988508,12775.391988999989,403.6916207100003,54190.51443048 2026-06-09,07:01:50.000,160,11069617,-795,0,1780988509,12775.304416969993,403.6916207100003,54190.36770096 2026-06-09,07:01:51.000,160,11069618,-795,0,1780988510,12775.263999109993,403.72686636000435,54190.35372672001 2026-06-09,07:01:52.000,160,11069577,-795,0,1780988511,12775.290944349988,403.7550628800018,54190.45154640001 2026-06-09,07:01:53.000,160,11069551,-795,0,1780988512,12775.365043759994,403.7550628800018,54190.647185760005 2026-06-09,07:01:55.000,160,11069524,-795,0,1780988514,12775.284208039993,403.8044067900046,54190.500456240006 2026-06-09,07:01:57.000,160,11069602,-795,0,1780988516,12775.250526489988,403.8044067900046,54190.57032744001 2026-06-09,07:01:58.000,160,11069529,-795,0,1780988517,12775.162954459993,403.82555418000265,54190.46552064 2026-06-09,07:01:59.000,160,11069566,-795,0,1780988518,12775.068646120002,403.81145592000394,54190.38866232 2026-06-09,07:02:00.000,160,11069584,-795,0,1780988519,12775.102327669993,403.7832593999992,54190.57731456 2026-06-09,07:02:01.000,160,11069555,-795,0,1780988520,12775.169690770002,403.8185050500033,54190.66116000001 2026-06-09,07:02:02.000,160,11069607,-795,0,1780988521,12775.115800289997,403.832603310002,54190.61225016 2026-06-09,07:02:03.000,160,11069587,-795,0,1780988522,12775.075382429997,403.832603310002,54190.52141760001 2026-06-09,07:02:04.000,160,11069593,-795,0,1780988523,12775.068646120002,403.832603310002,54190.54237896001 2026-06-09,07:02:05.000,160,11069555,-795,0,1780988524,12775.014755639997,403.8537507000001,54190.36770096 2026-06-09,07:02:06.000,160,11069582,-795,0,1780988525,12774.954128849997,403.79735765999794,54190.29782976 2026-06-09,07:02:07.000,160,11069631,-795,0,1780988526,12774.994546709997,403.79735765999794,54190.38866232 2026-06-09,07:02:08.000,160,11069590,-795,0,1780988527,12775.082118739992,403.7903085299986,54190.54237896001 2026-06-09,07:02:09.000,160,11069613,-795,0,1780988528,12775.075382429997,403.74801375000243,54190.53539184 2026-06-09,07:02:10.000,160,11069617,-795,0,1780988529,12774.987810400002,403.76211201000115,54190.479494880004 2026-06-09,07:02:11.000,160,11069580,-795,0,1780988530,12774.954128849997,403.74801375000243,54190.40263656001 2026-06-09,07:02:12.000,160,11069572,-795,0,1780988531,12774.893502059997,403.7198172299977,54190.193022960004 2026-06-09,07:02:13.000,160,11069533,-795,0,1780988532,12774.853084199996,403.6704733200022,54190.24891992 2026-06-09,07:02:14.000,160,11069607,-795,0,1780988533,12774.866556820001,403.705718969999,54190.381675200006 2026-06-09,07:02:15.000,160,11069635,-795,0,1780988534,12774.893502059997,403.71276809999836,54190.39564944 2026-06-09,07:02:16.000,160,11069567,-795,0,1780988535,12774.731830619996,403.63522766999813,54190.20699720001 2026-06-09,07:02:17.000,160,11069607,-795,0,1780988536,12774.832875269996,403.6211294099994,54190.26988128 2026-06-09,07:02:18.000,160,11069598,-795,0,1780988537,12774.738566929991,403.64227680000477,54190.213984320006 2026-06-09,07:02:19.000,160,11069522,-795,0,1780988538,12774.711621689996,403.592932890002,54190.22097144 2026-06-09,07:02:20.000,160,11069609,-795,0,1780988539,12774.74530324,403.592932890002,54190.25590704001 2026-06-09,07:02:21.000,160,11069653,-795,0,1780988540,12774.69814906999,403.56473637000454,54190.22795856 2026-06-09,07:02:22.000,160,11069598,-795,0,1780988541,12774.65773120999,403.5717855000039,54190.213984320006 2026-06-09,07:02:23.000,160,11069629,-795,0,1780988542,12774.570159179995,403.52949072000047,54189.99039648001 2026-06-09,07:02:24.000,160,11069605,-795,0,1780988543,12774.46237822,403.5365398499998,54189.8925768 2026-06-09,07:02:25.000,160,11069573,-795,0,1780988544,12774.650994899996,403.4801468099977,54190.1720616 2026-06-09,07:02:26.000,160,11069584,-795,0,1780988545,12774.45564190999,403.4589994199996,54189.759821520005 2026-06-09,07:02:27.000,160,11069547,-795,0,1780988546,12774.51626869999,403.4449011600009,54189.829692720006 2026-06-09,07:02:28.000,160,11069531,-795,0,1780988547,12774.45564190999,403.45195029000024,54189.88558968 2026-06-09,07:02:29.000,160,11069588,-795,0,1780988548,12774.52300501,403.4449011600009,54189.976422240004 2026-06-09,07:02:30.000,160,11069580,-795,0,1780988549,12774.489323459995,403.4237537700028,54189.89956392001 2026-06-09,07:02:31.000,160,11069567,-795,0,1780988550,12774.489323459995,403.41670464000345,54189.88558968 2026-06-09,07:02:32.000,160,11069614,-795,0,1780988551,12774.42196036,403.43080290000216,54189.857641200004 2026-06-09,07:02:33.000,160,11069631,-795,0,1780988552,12774.39501511999,403.4096555100041,54189.77379576 2026-06-09,07:02:34.000,160,11069646,-795,0,1780988553,12774.428696669995,403.38850811999873,54189.829692720006 2026-06-09,07:02:35.000,160,11069562,-795,0,1780988554,12774.40175143,403.37440986,54189.77379576 2026-06-09,07:02:36.000,160,11069600,-795,0,1780988555,12774.31417939999,403.37440986,54189.438414 2026-06-09,07:02:37.000,160,11069552,-795,0,1780988556,12774.300706779999,403.38850811999873,54189.59911776 2026-06-09,07:02:38.000,160,11069566,-795,0,1780988557,12774.34112464,403.3955572499981,54189.70392456001 2026-06-09,07:02:39.000,160,11069594,-795,0,1780988558,12774.388278809995,403.38850811999873,54189.70392456001 2026-06-09,07:02:40.000,160,11069611,-795,0,1780988559,12774.347860949994,403.37440986,54189.62007912 2026-06-09,07:02:41.000,160,11069616,-795,0,1780988560,12774.29397046999,403.3603116000013,54189.60610488 2026-06-09,07:02:42.000,160,11069598,-795,0,1780988561,12774.368069879994,403.3603116000013,54189.710911680006 2026-06-09,07:02:43.000,160,11069526,-795,0,1780988562,12774.347860949994,403.33211508000386,54189.67597608 2026-06-09,07:02:44.000,160,11069589,-795,0,1780988563,12774.34112464,403.3391642100032,54189.6480276 2026-06-09,07:02:45.000,160,11069630,-795,0,1780988564,12774.233343679989,403.3391642100032,54189.41745264001 2026-06-09,07:02:46.000,160,11069634,-795,0,1780988565,12774.199662129999,403.3109676899985,54189.27771024001 2026-06-09,07:02:47.000,160,11069576,-795,0,1780988566,12774.240079989999,403.33211508000386,54189.45937536 2026-06-09,07:02:48.000,160,11069612,-795,0,1780988567,12774.31417939999,403.31801681999787,54189.57116928 2026-06-09,07:02:49.000,160,11069597,-795,0,1780988568,12774.287234159994,403.28277117000107,54189.57116928 2026-06-09,07:02:50.000,160,11069590,-795,0,1780988569,12774.267025229994,403.31801681999787,54189.55020792 2026-06-09,07:02:51.000,160,11069536,-795,0,1780988570,12774.219871059999,403.28277117000107,54189.28469736 2026-06-09,07:02:52.000,160,11069532,-795,0,1780988571,12774.233343679989,403.261623780003,54189.375529920006 2026-06-09,07:02:53.000,160,11069570,-795,0,1780988572,12774.327652019994,403.2757220400017,54189.43142688 2026-06-09,07:02:54.000,160,11069590,-795,0,1780988573,12774.25355260999,403.21932899999956,54189.41046552 2026-06-09,07:02:55.000,160,11069607,-795,0,1780988574,12774.240079989999,403.24047638999764,54189.263736 2026-06-09,07:02:56.000,160,11069543,-795,0,1780988575,12774.213134749989,403.26867291000235,54189.256748880005 2026-06-09,07:02:57.000,160,11069569,-795,0,1780988576,12774.34112464,403.2122798700002,54189.4034784 2026-06-09,07:02:58.000,160,11069557,-795,0,1780988577,12774.35459725999,403.2334272599983,54189.50129808 2026-06-09,07:02:59.000,160,11069569,-795,0,1780988578,12774.3815425,403.2475255200043,54189.41046552 2026-06-09,07:03:00.000,160,11069592,-795,0,1780988579,12774.33438832999,403.2122798700002,54189.375529920006 2026-06-09,07:03:01.000,160,11069614,-795,0,1780988580,12774.327652019994,403.20523074000084,54189.23578752 2026-06-09,07:03:02.000,160,11069561,-795,0,1780988581,12774.307443089994,403.1981816100015,54189.21482616 2026-06-09,07:03:03.000,160,11069568,-795,0,1780988582,12774.31417939999,403.1981816100015,54189.305658720004 2026-06-09,07:03:04.000,160,11069572,-795,0,1780988583,12774.34112464,403.1981816100015,54189.34059432 2026-06-09,07:03:05.000,160,11069572,-795,0,1780988584,12774.300706779999,403.2122798700002,54189.326620080006 2026-06-09,07:03:06.000,160,11069597,-795,0,1780988585,12774.226607369994,403.1276903100006,54189.01219968001 2026-06-09,07:03:07.000,160,11069518,-795,0,1780988586,12774.307443089994,403.1911324800021,54189.1239936 2026-06-09,07:03:08.000,160,11069516,-795,0,1780988587,12774.32091571,403.18408335000277,54189.17989056001 2026-06-09,07:03:09.000,160,11069588,-795,0,1780988588,12774.33438832999,403.2263781299989,54189.22880040001 2026-06-09,07:03:10.000,160,11069601,-795,0,1780988589,12774.29397046999,403.1911324800021,54189.1239936 2026-06-09,07:03:11.000,160,11069599,-795,0,1780988590,12774.287234159994,403.18408335000277,54189.11700648 2026-06-09,07:03:12.000,160,11069575,-795,0,1780988591,12774.347860949994,403.20523074000084,54189.24277464 2026-06-09,07:03:13.000,160,11069567,-795,0,1780988592,12774.37480618999,403.16998509000405,54189.354568560004 2026-06-09,07:03:14.000,160,11069568,-795,0,1780988593,12774.347860949994,403.21932899999956,54189.34059432 2026-06-09,07:03:15.000,160,11069561,-795,0,1780988594,12774.34112464,403.1981816100015,54189.29168448 2026-06-09,07:03:16.000,160,11069549,-795,0,1780988595,12774.199662129999,403.20523074000084,54188.99822544 2026-06-09,07:03:17.000,160,11069519,-795,0,1780988596,12774.280497849999,403.2122798700002,54189.17989056001 2026-06-09,07:03:18.000,160,11069590,-755,0,1780988597,12774.34112464,403.2122798700002,54189.27771024001 2026-06-09,07:03:19.000,160,11069587,-795,0,1780988598,12774.34112464,403.25457465000363,54189.31963296001 2026-06-09,07:03:20.000,160,11069551,-795,0,1780988599,12774.347860949994,403.2263781299989,54189.36854280001 2026-06-09,07:03:21.000,160,11069617,-795,0,1780988600,12774.280497849999,403.2122798700002,54189.31264584 2026-06-09,07:03:22.000,160,11069583,-475,0,1780988601,12774.226607369994,403.18408335000277,54189.17290344 2026-06-09,07:03:23.000,160,11069573,-795,0,1780988602,12774.260288919999,403.1770342200034,54189.1938648 2026-06-09,07:03:24.000,160,11069594,-795,0,1780988603,12774.186189509994,403.1981816100015,54189.10303224 2026-06-09,07:03:25.000,160,11069558,-795,0,1780988604,12774.085144859993,403.15588682999805,54188.98425120001 2026-06-09,07:03:27.000,160,11069624,-795,0,1780988606,12774.246816299994,403.18408335000277,54189.27072312 2026-06-09,07:03:28.000,160,11069614,-795,0,1780988607,12774.27376153999,403.16998509000405,54189.41046552 2026-06-09,07:03:29.000,160,11069648,-795,0,1780988608,12774.219871059999,403.15588682999805,54189.256748880005 2026-06-09,07:03:30.000,160,11069568,-795,0,1780988609,12774.25355260999,403.21932899999956,54189.38950416 2026-06-09,07:03:31.000,160,11069531,-795,0,1780988610,12774.260288919999,403.2334272599983,54189.354568560004 2026-06-09,07:03:32.000,160,11069618,-795,0,1780988611,12774.186189509994,403.25457465000363,54189.14495496 2026-06-09,07:03:33.000,160,11069540,-795,0,1780988612,12774.280497849999,403.2263781299989,54189.22181328 2026-06-09,07:03:34.000,160,11069573,-795,0,1780988613,12774.29397046999,403.24047638999764,54189.354568560004 2026-06-09,07:03:35.000,160,11069569,-795,0,1780988614,12774.36133357,403.2475255200043,54189.36155568 2026-06-09,07:03:36.000,160,11069588,-795,0,1780988615,12774.29397046999,403.2334272599983,54189.326620080006 2026-06-09,07:03:37.000,160,11069607,-795,0,1780988616,12774.172716889989,403.2334272599983,54189.11700648 2026-06-09,07:03:38.000,160,11069625,-795,0,1780988617,12774.307443089994,403.24047638999764,54189.31264584 2026-06-09,07:03:39.000,160,11069555,-795,0,1780988618,12774.32091571,403.31801681999787,54189.41046552 2026-06-09,07:03:40.000,160,11069621,-795,0,1780988619,12774.36133357,403.25457465000363,54189.375529920006 2026-06-09,07:03:41.000,160,11069625,-795,0,1780988620,12774.287234159994,403.31801681999787,54189.43142688 2026-06-09,07:03:42.000,160,11069629,-795,0,1780988621,12774.213134749989,403.30391855999915,54189.3336072 2026-06-09,07:03:43.000,160,11069546,-795,0,1780988622,12774.233343679989,403.3109676899985,54189.34059432 2026-06-09,07:03:44.000,160,11069584,-795,0,1780988623,12774.31417939999,403.3462133400026,54189.51527232001 2026-06-09,07:03:45.000,160,11069584,-795,0,1780988624,12774.307443089994,403.33211508000386,54189.48732384001 2026-06-09,07:03:46.000,160,11069604,-795,0,1780988625,12774.327652019994,403.28982030000043,54189.543220800006 2026-06-09,07:03:47.000,160,11069619,-795,0,1780988626,12774.206398439994,403.3250659500045,54189.29168448 2026-06-09,07:03:48.000,160,11069589,-795,0,1780988627,12774.246816299994,403.30391855999915,54189.34758144001 2026-06-09,07:03:49.000,160,11069552,-795,0,1780988628,12774.246816299994,403.3603116000013,54189.41745264001 2026-06-09,07:03:50.000,160,11069624,-795,0,1780988629,12774.31417939999,403.28982030000043,54189.55020792 2026-06-09,07:03:51.000,160,11069584,-795,0,1780988630,12774.246816299994,403.33211508000386,54189.45238824 2026-06-09,07:03:52.000,160,11069575,-795,0,1780988631,12774.33438832999,403.3462133400026,54189.62007912 2026-06-09,07:03:53.000,160,11069616,-795,0,1780988632,12774.34112464,403.33211508000386,54189.58514352001 2026-06-09,07:03:54.000,160,11069589,-795,0,1780988633,12774.35459725999,403.3391642100032,54189.52924656 2026-06-09,07:03:55.000,160,11069489,-795,0,1780988634,12774.327652019994,403.37440986,54189.494310960006 2026-06-09,07:03:56.000,160,11069573,-795,0,1780988635,12774.37480618999,403.3391642100032,54189.57116928 2026-06-09,07:03:57.000,160,11069579,-795,0,1780988636,12774.347860949994,403.3462133400026,54189.494310960006 2026-06-09,07:03:58.000,160,11069603,-795,0,1780988637,12774.39501511999,403.37440986,54189.58514352001 2026-06-09,07:03:59.000,160,11069586,-795,0,1780988638,12774.41522404999,403.43080290000216,54189.69693744 2026-06-09,07:04:00.000,160,11069598,-795,0,1780988639,12774.51626869999,403.4096555100041,54189.84366696 2026-06-09,07:04:01.000,160,11069549,-795,0,1780988640,12774.48258715,403.4237537700028,54189.78777 2026-06-09,07:04:02.000,160,11069598,-795,0,1780988641,12774.45564190999,403.4449011600009,54189.72488592 2026-06-09,07:04:03.000,160,11069528,-795,0,1780988642,12774.56342287,403.4730976799983,54189.829692720006 2026-06-09,07:04:04.000,160,11069616,-795,0,1780988643,12774.570159179995,403.4589994199996,54189.85065408001 2026-06-09,07:04:05.000,160,11069612,-675,0,1780988644,12774.53647762999,403.46604854999896,54189.927512400005 2026-06-09,07:04:06.000,160,11069606,-795,0,1780988645,12774.55668655999,403.4801468099977,54189.91353816 2026-06-09,07:04:07.000,160,11069579,-795,0,1780988646,12774.61731334999,403.4449011600009,54189.85065408001 2026-06-09,07:04:08.000,160,11069567,-795,0,1780988647,12774.691412759996,403.5083433300024,54190.11616464001 2026-06-09,07:04:09.000,160,11069609,-795,0,1780988648,12774.805930030001,403.5435889799992,54190.23494568001 2026-06-09,07:04:10.000,160,11069590,-795,0,1780988649,12774.839611579991,403.51539246000175,54190.24891992 2026-06-09,07:04:11.000,160,11069565,-795,0,1780988650,12774.819402649991,403.52949072000047,54190.26988128 2026-06-09,07:04:12.000,160,11069604,-795,0,1780988651,12774.812666339996,403.51539246000175,54190.05328056 2026-06-09,07:04:13.000,160,11069525,-795,0,1780988652,12774.853084199996,403.5365398499998,54190.213984320006 2026-06-09,07:04:14.000,160,11069586,-795,0,1780988653,12775.001283019992,403.52949072000047,54190.332765360006 2026-06-09,07:04:15.000,160,11069593,-795,0,1780988654,12774.987810400002,403.55063810999854,54190.430585040005 2026-06-09,07:04:16.000,160,11069601,-795,0,1780988655,12775.008019330002,403.5083433300024,54190.47250776001 2026-06-09,07:04:17.000,160,11069523,-795,0,1780988656,12774.981074089992,403.52949072000047,54190.23494568001 2026-06-09,07:04:18.000,160,11069608,-795,0,1780988657,12775.169690770002,403.5576872399979,54190.66116000001 2026-06-09,07:04:19.000,160,11069575,-795,0,1780988658,12775.230317559988,403.592932890002,54190.75199256 2026-06-09,07:04:20.000,160,11069591,-795,0,1780988659,12775.317889589998,403.57883463000326,54190.74500544 2026-06-09,07:04:21.000,160,11069608,-795,0,1780988660,12775.270735419988,403.5717855000039,54190.80788952001 2026-06-09,07:04:22.000,160,11069605,-795,0,1780988661,12775.284208039993,403.5717855000039,54190.71006984001 2026-06-09,07:04:23.000,160,11069589,-795,0,1780988662,12775.263999109993,403.57883463000326,54190.835838000006 2026-06-09,07:04:24.000,160,11069595,-795,0,1780988663,12775.425670549994,403.57883463000326,54191.003528880006 2026-06-09,07:04:25.000,160,11069626,-795,0,1780988664,12775.486297339994,403.5576872399979,54191.010516 2026-06-09,07:04:26.000,160,11069520,-795,0,1780988665,12775.365043759994,403.6070311500007,54190.884747840006 2026-06-09,07:04:28.000,160,11069565,-795,0,1780988667,12775.526715199994,403.5858837600026,54190.79391528 2026-06-09,07:04:29.000,160,11069597,-795,0,1780988668,12775.55366043999,403.6070311500007,54190.99654176001 2026-06-09,07:04:30.000,160,11069592,-795,0,1780988669,12775.668177709995,403.5858837600026,54191.1153228 2026-06-09,07:04:31.000,160,11069629,-795,0,1780988670,12775.71533187999,403.59998202000133,54191.199168240004 2026-06-09,07:04:32.000,160,11069567,-795,0,1780988671,12775.73554080999,403.63522766999813,54191.199168240004 2026-06-09,07:04:33.000,160,11069588,-795,0,1780988672,12775.73554080999,403.6211294099994,54191.19218112001 2026-06-09,07:04:34.000,160,11069594,-795,0,1780988673,12775.87700331999,403.61408028000005,54191.42275608 2026-06-09,07:04:35.000,160,11069600,-795,0,1780988674,12775.88373963,403.5717855000039,54191.42275608 2026-06-09,07:04:36.000,160,11069581,-795,0,1780988675,12775.92415749,403.6070311500007,54191.42275608 2026-06-09,07:04:37.000,160,11069598,-795,0,1780988676,12775.850058079996,403.5858837600026,54191.37384624 2026-06-09,07:04:38.000,160,11069636,-795,0,1780988677,12775.8635307,403.57883463000326,54191.220129600006 2026-06-09,07:04:39.000,160,11069637,-795,0,1780988678,12775.92415749,403.57883463000326,54191.49961440001 2026-06-09,07:04:40.000,160,11069569,-795,0,1780988679,12776.018465829991,403.57883463000326,54191.68127952 2026-06-09,07:04:41.000,160,11069601,-795,0,1780988680,12776.052147379996,403.5858837600026,54191.73717648 2026-06-09,07:04:42.000,160,11069588,-795,0,1780988681,12776.079092619992,403.55063810999854,54191.80006056 2026-06-09,07:04:43.000,160,11069520,-795,0,1780988682,12775.971311659996,403.57883463000326,54191.52057576 2026-06-09,07:04:44.000,160,11069612,-795,0,1780988683,12776.065620000001,403.5224415900011,54191.75115072 2026-06-09,07:04:45.000,160,11069589,-795,0,1780988684,12776.052147379996,403.5365398499998,54191.80006056 2026-06-09,07:04:46.000,160,11069614,-795,0,1780988685,12776.112774169997,403.56473637000454,54191.88390600001 2026-06-09,07:04:47.000,160,11069557,-795,0,1780988686,12776.052147379996,403.55063810999854,54191.86294464001 2026-06-09,07:04:48.000,160,11069549,-795,0,1780988687,12776.045411070001,403.5365398499998,54191.7790992 2026-06-09,07:04:49.000,160,11069586,-795,0,1780988688,12776.159928339992,403.5365398499998,54192.00268704001 2026-06-09,07:04:50.000,160,11069604,-795,0,1780988689,12776.200346199992,403.52949072000047,54192.12845520001 2026-06-09,07:04:51.000,160,11069591,-795,0,1780988690,12776.200346199992,403.50129420000303,54192.14941656001 2026-06-09,07:04:52.000,160,11069612,-795,0,1780988691,12776.180137269992,403.49424507000367,54192.17736504001 2026-06-09,07:04:53.000,160,11069606,-795,0,1780988692,12776.112774169997,403.51539246000175,54192.10050672001 2026-06-09,07:04:54.000,160,11069585,-795,0,1780988693,12776.132983099997,403.4801468099977,54192.0935196 2026-06-09,07:04:55.000,160,11069588,-795,0,1780988694,12776.159928339992,403.50129420000303,54192.24024912 2026-06-09,07:04:56.000,160,11069601,-795,0,1780988695,12776.213818819997,403.4871959400043,54192.3031332 2026-06-09,07:04:57.000,160,11069605,-795,0,1780988696,12776.207082510002,403.4730976799983,54192.25422336 2026-06-09,07:04:58.000,160,11069597,-795,0,1780988697,12776.072356309996,403.4096555100041,54192.0935196 2026-06-09,07:04:59.000,160,11069621,-795,0,1780988698,12776.159928339992,403.3955572499981,54192.324094560005 2026-06-09,07:05:00.000,160,11069597,-795,0,1780988699,12776.234027749997,403.3603116000013,54192.31710744001 2026-06-09,07:05:01.000,160,11069597,-795,0,1780988700,12776.301390849992,403.35326247000194,54192.53370816001 2026-06-09,07:05:02.000,160,11069631,-795,0,1780988701,12776.260972989992,403.33211508000386,54192.5476824 2026-06-09,07:05:03.000,160,11069649,-795,0,1780988702,12776.186873580002,403.31801681999787,54192.4778112 2026-06-09,07:05:04.000,160,11069608,-795,0,1780988703,12776.227291440002,403.3462133400026,54192.45684984 2026-06-09,07:05:05.000,160,11069581,-795,0,1780988704,12776.254236679997,403.2968694299998,54192.68043768001 2026-06-09,07:05:06.000,160,11069592,-795,0,1780988705,12776.254236679997,403.28277117000107,54192.62454072 2026-06-09,07:05:07.000,160,11069591,-795,0,1780988706,12776.227291440002,403.261623780003,54192.58261800001 2026-06-09,07:05:08.000,160,11069575,-795,0,1780988707,12776.092565239996,403.2122798700002,54192.34505592001 2026-06-09,07:05:09.000,160,11069581,-795,0,1780988708,12776.146455720002,403.261623780003,54192.491785440005 2026-06-09,07:05:10.000,160,11069629,-795,0,1780988709,12776.254236679997,403.1981816100015,54192.63851496 2026-06-09,07:05:11.000,160,11069572,-795,0,1780988710,12776.227291440002,403.2334272599983,54192.67345056001 2026-06-09,07:05:12.000,160,11069587,-795,0,1780988711,12776.200346199992,403.18408335000277,54192.59659224 2026-06-09,07:05:13.000,160,11069557,-795,0,1780988712,12776.159928339992,403.1488376999987,54192.540695280004 2026-06-09,07:05:14.000,160,11069608,-795,0,1780988713,12776.274445609997,403.14178856999933,54192.77127024001 2026-06-09,07:05:15.000,160,11069580,-795,0,1780988714,12776.186873580002,403.14178856999933,54192.76428312 2026-06-09,07:05:16.000,160,11069610,-795,0,1780988715,12776.207082510002,403.12064118000126,54192.73633464 2026-06-09,07:05:17.000,160,11069612,-795,0,1780988716,12776.112774169997,403.1135920500019,54192.65248920001 2026-06-09,07:05:18.000,160,11069570,-795,0,1780988717,12776.072356309996,403.05719900999975,54192.44986272 2026-06-09,07:05:19.000,160,11069607,-795,0,1780988718,12776.132983099997,403.10654292000254,54192.73633464 2026-06-09,07:05:20.000,160,11069572,-795,0,1780988719,12776.247500370002,403.0290024900023,54192.89005128001 2026-06-09,07:05:21.000,160,11069594,-795,0,1780988720,12776.132983099997,402.99375683999824,54192.84114144001 2026-06-09,07:05:22.000,160,11069603,-795,0,1780988721,12776.180137269992,403.0149042300036,54192.86908992001 2026-06-09,07:05:23.000,160,11069512,-795,0,1780988722,12776.065620000001,403.0501498800004,54192.659476320005 2026-06-09,07:05:24.000,160,11069533,-795,0,1780988723,12776.099301549992,402.95851119000145,54192.73633464 2026-06-09,07:05:25.000,160,11069591,-795,0,1780988724,12776.058883689991,402.9514620600021,54192.83415432 2026-06-09,07:05:26.000,160,11069610,-795,0,1780988725,12776.072356309996,402.9514620600021,54192.84812856001 2026-06-09,07:05:27.000,160,11069601,-795,0,1780988726,12775.94436642,402.97260945000016,54192.540695280004 2026-06-09,07:05:29.000,160,11069589,-795,0,1780988728,12775.998256899991,402.93736380000337,54192.84114144001 2026-06-09,07:05:30.000,160,11069567,-795,0,1780988729,12776.038674759991,402.9514620600021,54192.86908992001 2026-06-09,07:05:31.000,160,11069559,-795,0,1780988730,12776.038674759991,402.9444129300027,54192.84812856001 2026-06-09,07:05:32.000,160,11069556,-795,0,1780988731,12776.004993210001,402.95851119000145,54192.82018008001 2026-06-09,07:05:33.000,160,11069597,-795,0,1780988732,12775.910684869996,402.9514620600021,54192.778257360005 2026-06-09,07:05:34.000,160,11069547,-795,0,1780988733,12775.930893799996,402.93736380000337,54192.79921872001 2026-06-09,07:05:35.000,160,11069614,-795,0,1780988734,12775.930893799996,402.930314670004,54192.91101264 2026-06-09,07:05:36.000,160,11069577,-755,0,1780988735,12775.971311659996,402.9444129300027,54192.90402552 2026-06-09,07:05:37.000,160,11069579,-795,0,1780988736,12775.92415749,402.9796585799995,54192.84812856001 2026-06-09,07:05:38.000,160,11069604,-795,0,1780988737,12775.917421179991,402.92326554000465,54192.79921872001 2026-06-09,07:05:39.000,160,11069577,-795,0,1780988738,12775.8635307,402.9021181499993,54192.71537328 2026-06-09,07:05:40.000,160,11069626,-795,0,1780988739,12775.90394856,402.9867077099989,54192.876077040004 2026-06-09,07:05:41.000,160,11069573,-795,0,1780988740,12775.88373963,402.9655603200008,54192.95293536 2026-06-09,07:05:42.000,160,11069609,-795,0,1780988741,12775.90394856,403.0008059700049,54193.05075504 2026-06-09,07:05:43.000,160,11069582,-795,0,1780988742,12775.87700331999,402.99375683999824,54193.09267776 2026-06-09,07:05:44.000,160,11069583,-795,0,1780988743,12775.829849149995,402.99375683999824,54192.96690960001 2026-06-09,07:05:45.000,160,11069630,-795,0,1780988744,12775.82311284,402.9514620600021,54192.96690960001 2026-06-09,07:05:46.000,160,11069613,-795,0,1780988745,12775.88373963,402.9514620600021,54193.09966488 2026-06-09,07:05:47.000,160,11069589,-795,0,1780988746,12775.78269498,402.916216409998,54193.01581944001 2026-06-09,07:05:48.000,160,11069604,-795,0,1780988747,12775.749013429995,402.916216409998,54192.91799976001 2026-06-09,07:05:49.000,160,11069602,-795,0,1780988748,12775.647968779995,402.8880198900006,54192.63851496 2026-06-09,07:05:50.000,160,11069609,-795,0,1780988749,12775.627759849995,402.916216409998,54192.83415432 2026-06-09,07:05:51.000,160,11069567,-795,0,1780988750,12775.65470508999,402.93736380000337,54192.98088384 2026-06-09,07:05:52.000,160,11069573,-795,0,1780988751,12775.688386639995,402.89506901999994,54193.0018452 2026-06-09,07:05:53.000,160,11069632,-795,0,1780988752,12775.607550919995,402.92326554000465,54192.91101264 2026-06-09,07:05:54.000,160,11069571,-795,0,1780988753,12775.567133059994,402.87392163000186,54192.89005128001 2026-06-09,07:05:55.000,160,11069526,-715,0,1780988754,12775.60081461,402.85982337000314,54192.92498688 2026-06-09,07:05:56.000,160,11069616,-795,0,1780988755,12775.567133059994,402.8457251100044,54192.98088384 2026-06-09,07:05:57.000,160,11069594,-795,0,1780988756,12775.519978889999,402.79638120000163,54192.897038400006 2026-06-09,07:05:58.000,160,11069567,-795,0,1780988757,12775.546924129994,402.8175285899997,54192.85511568 2026-06-09,07:05:59.000,160,11069572,-795,0,1780988758,12775.506506269994,402.7681846800042,54192.827167200005 2026-06-09,07:06:00.000,160,11069565,-795,0,1780988759,12775.59407829999,402.79638120000163,54192.97389672 2026-06-09,07:06:01.000,160,11069615,-795,0,1780988760,12775.58060568,402.77523381000356,54193.043767920004 2026-06-09,07:06:02.000,160,11069558,-795,0,1780988761,12775.567133059994,402.76113555000484,54193.02979368 2026-06-09,07:06:03.000,160,11069570,-795,0,1780988762,12775.587341989994,402.76113555000484,54193.03678080001 2026-06-09,07:06:04.000,160,11069570,-795,0,1780988763,12775.47282471999,402.79638120000163,54192.81319296 2026-06-09,07:06:05.000,160,11069610,-795,0,1780988764,12775.486297339994,402.7329390300001,54192.91101264 2026-06-09,07:06:06.000,160,11069551,-795,0,1780988765,12775.51324257999,402.77523381000356,54193.10665200001 2026-06-09,07:06:07.000,160,11069590,-795,0,1780988766,12775.499769959999,402.7399881599995,54193.043767920004 2026-06-09,07:06:08.000,160,11069609,-795,0,1780988767,12775.49303364999,402.72588990000077,54193.0018452 2026-06-09,07:06:09.000,160,11069590,-795,0,1780988768,12775.398725309999,402.69064425000397,54192.84114144001 2026-06-09,07:06:10.000,160,11069629,-795,0,1780988769,12775.51324257999,402.69769338000333,54193.05075504 2026-06-09,07:06:11.000,160,11069578,-795,0,1780988770,12775.54018782,402.6835951200046,54193.12062624 2026-06-09,07:06:12.000,160,11069605,-795,0,1780988771,12775.486297339994,402.72588990000077,54193.05774216001 2026-06-09,07:06:13.000,160,11069566,-795,0,1780988772,12775.499769959999,402.69064425000397,54193.12062624 2026-06-09,07:06:14.000,160,11069601,-795,0,1780988773,12775.526715199994,402.69769338000333,54192.95293536 2026-06-09,07:06:15.000,160,11069587,-795,0,1780988774,12775.452615789989,402.69769338000333,54193.0717164 2026-06-09,07:06:16.000,160,11069645,-795,0,1780988775,12775.57386936999,402.74703728999884,54193.26036864 2026-06-09,07:06:17.000,160,11069605,-795,0,1780988776,12775.56039675,402.7329390300001,54193.232420160006 2026-06-09,07:06:18.000,160,11069574,-795,0,1780988777,12775.546924129994,402.7329390300001,54193.19748456 2026-06-09,07:06:19.000,160,11069588,-795,0,1780988778,12775.452615789989,402.69064425000397,54192.95293536 2026-06-09,07:06:20.000,160,11069629,-795,0,1780988779,12775.459352099999,402.74703728999884,54193.16953608 2026-06-09,07:06:21.000,160,11069564,-795,0,1780988780,12775.486297339994,402.7540864199982,54193.16953608 2026-06-09,07:06:22.000,160,11069572,-795,0,1780988781,12775.526715199994,402.7822829400029,54193.2463944 2026-06-09,07:06:23.000,160,11069586,-795,0,1780988782,12775.55366043999,402.7540864199982,54193.32325272001 2026-06-09,07:06:24.000,160,11069583,-795,0,1780988783,12775.546924129994,402.7681846800042,54193.27434288001 2026-06-09,07:06:25.000,160,11069573,-795,0,1780988784,12775.519978889999,402.77523381000356,54193.30927848 2026-06-09,07:06:26.000,160,11069607,-795,0,1780988785,12775.55366043999,402.76113555000484,54193.41408528 2026-06-09,07:06:27.000,160,11069545,-795,0,1780988786,12775.57386936999,402.803430330001,54193.44203376001 2026-06-09,07:06:28.000,160,11069615,-795,0,1780988787,12775.486297339994,402.72588990000077,54193.07870352 2026-06-09,07:06:30.000,160,11069600,-795,0,1780988789,12775.53345150999,402.7893320700023,54193.35818832 2026-06-09,07:06:31.000,160,11069598,-795,0,1780988790,12775.567133059994,402.803430330001,54193.51889208001 2026-06-09,07:06:32.000,160,11069609,-795,0,1780988791,12775.61428722999,402.7822829400029,54193.546840560004 2026-06-09,07:06:33.000,160,11069583,-795,0,1780988792,12775.55366043999,402.81047946000035,54193.51889208001 2026-06-09,07:06:34.000,160,11069602,-795,0,1780988793,12775.486297339994,402.77523381000356,54193.40709816 2026-06-09,07:06:35.000,160,11069516,-795,0,1780988794,12775.56039675,402.7822829400029,54193.51190496001 2026-06-09,07:06:36.000,160,11069594,-795,0,1780988795,12775.55366043999,402.79638120000163,54193.51889208001 2026-06-09,07:06:37.000,160,11069613,-795,0,1780988796,12775.58060568,402.7681846800042,54193.53286632 2026-06-09,07:06:38.000,160,11069630,-795,0,1780988797,12775.55366043999,402.803430330001,54193.46998224001 2026-06-09,07:06:39.000,160,11069583,-795,0,1780988798,12775.55366043999,402.7893320700023,54193.44203376001 2026-06-09,07:06:40.000,160,11069557,-795,0,1780988799,12775.546924129994,402.76113555000484,54193.34421408001 2026-06-09,07:06:41.000,160,11069587,-795,0,1780988800,12775.627759849995,402.76113555000484,54193.63767312001 2026-06-09,07:06:42.000,160,11069591,-795,0,1780988801,12775.67491401999,402.76113555000484,54193.714531440004 2026-06-09,07:06:43.000,160,11069561,-795,0,1780988802,12775.627759849995,402.7047425100027,54193.7704284 2026-06-09,07:06:44.000,160,11069641,-795,0,1780988803,12775.627759849995,402.74703728999884,54193.72151856 2026-06-09,07:06:45.000,160,11069570,-795,0,1780988804,12775.587341989994,402.69769338000333,54193.60972464001 2026-06-09,07:06:46.000,160,11069593,-795,0,1780988805,12775.63449615999,402.69064425000397,54193.64466024 2026-06-09,07:06:47.000,160,11069582,-795,0,1780988806,12775.61428722999,402.69064425000397,54193.784402640005 2026-06-09,07:06:48.000,160,11069603,-795,0,1780988807,12775.688386639995,402.6835951200046,54193.882222320004 2026-06-09,07:06:49.000,160,11069582,-795,0,1780988808,12775.6614414,402.64834947000054,54193.89619656001 2026-06-09,07:06:50.000,160,11069630,-795,0,1780988809,12775.56039675,402.59900555999775,54193.55382768 2026-06-09,07:06:51.000,160,11069546,-795,0,1780988810,12775.627759849995,402.64834947000054,54193.68658296001 2026-06-09,07:06:52.000,160,11069635,-795,0,1780988811,12775.58060568,402.62720208000246,54193.714531440004 2026-06-09,07:06:53.000,160,11069557,-795,0,1780988812,12775.65470508999,402.5708090400003,54193.784402640005 2026-06-09,07:06:54.000,160,11069599,-795,0,1780988813,12775.688386639995,402.5778581699997,54193.92414504001 2026-06-09,07:06:55.000,160,11069608,-795,0,1780988814,12775.668177709995,402.54966165000224,54193.91715792 2026-06-09,07:06:56.000,160,11069594,-795,0,1780988815,12775.627759849995,402.5426125200029,54193.82632536001 2026-06-09,07:06:57.000,160,11069633,-795,0,1780988816,12775.6614414,402.5214651300048,54193.77741552001 2026-06-09,07:06:58.000,160,11069621,-795,0,1780988817,12775.68165033,402.50031773999945,54193.94510640001 2026-06-09,07:06:59.000,160,11069547,-795,0,1780988818,12775.728804499995,402.45097383000393,54194.001003360005 2026-06-09,07:07:00.000,160,11069557,-795,0,1780988819,12775.58060568,402.4086790500005,54193.714531440004 2026-06-09,07:07:01.000,160,11069544,-795,0,1780988820,12775.65470508999,402.38048253000306,54193.85427384001 2026-06-09,07:07:02.000,160,11069632,-795,0,1780988821,12775.67491401999,402.38048253000306,54194.01497760001 2026-06-09,07:07:03.000,160,11069603,-795,0,1780988822,12775.708595569995,402.345236879999,54194.070874560006 2026-06-09,07:07:04.000,160,11069611,-795,0,1780988823,12775.688386639995,402.3240894900009,54194.02895184 2026-06-09,07:07:05.000,160,11069611,-795,0,1780988824,12775.6614414,402.2888438400041,54194.02895184 2026-06-09,07:07:06.000,160,11069581,-795,0,1780988825,12775.69512294999,402.25359819000005,54194.11279728001 2026-06-09,07:07:07.000,160,11069589,-795,0,1780988826,12775.668177709995,402.2606473199994,54194.07786168 2026-06-09,07:07:08.000,160,11069627,-795,0,1780988827,12775.647968779995,402.21835254000325,54194.049913200004 2026-06-09,07:07:09.000,160,11069570,-795,0,1780988828,12775.56039675,402.1831068899992,54193.85427384001 2026-06-09,07:07:10.000,160,11069635,-795,0,1780988829,12775.49303364999,402.10556645999895,54193.62369888 2026-06-09,07:07:11.000,160,11069605,-795,0,1780988830,12775.55366043999,402.16900863000046,54193.882222320004 2026-06-09,07:07:12.000,160,11069608,-795,0,1780988831,12775.54018782,402.0985173299996,54194.00799048 2026-06-09,07:07:13.000,160,11069589,-795,0,1780988832,12775.51324257999,402.07032081000216,54194.001003360005 2026-06-09,07:07:14.000,160,11069616,-795,0,1780988833,12775.506506269994,402.0350751599981,54193.980042 2026-06-09,07:07:15.000,160,11069561,-795,0,1780988834,12775.445879479994,401.99278038000193,54193.74946704 2026-06-09,07:07:16.000,160,11069560,-795,0,1780988835,12775.418934239999,401.97163299000385,54193.79138976 2026-06-09,07:07:17.000,160,11069571,-795,0,1780988836,12775.304416969993,401.95753472999786,54193.69357008 2026-06-09,07:07:18.000,160,11069618,-795,0,1780988837,12775.344834829993,401.90819082000235,54193.89619656001 2026-06-09,07:07:19.000,160,11069607,-795,0,1780988838,12775.378516379998,401.84474865000084,54193.92414504001 2026-06-09,07:07:20.000,160,11069604,-795,0,1780988839,12775.324625899993,401.82360126000276,54193.70754432001 2026-06-09,07:07:21.000,160,11069584,-795,0,1780988840,12775.351571139989,401.8024538700047,54193.86824808 2026-06-09,07:07:22.000,160,11069620,-795,0,1780988841,12775.344834829993,401.79540473999805,54193.98702912 2026-06-09,07:07:23.000,160,11069543,-795,0,1780988842,12775.304416969993,401.77425734999997,54193.86126096 2026-06-09,07:07:24.000,160,11069631,-795,0,1780988843,12775.270735419988,401.7390117000032,54193.79837688 2026-06-09,07:07:25.000,160,11069581,-795,0,1780988844,12775.169690770002,401.67556953000167,54193.65164736 2026-06-09,07:07:26.000,160,11069622,-795,0,1780988845,12775.156218149998,401.66147127000295,54193.65863448001 2026-06-09,07:07:27.000,160,11069642,-795,0,1780988846,12775.203372319993,401.6544221400036,54193.81235112 2026-06-09,07:07:28.000,160,11069594,-795,0,1780988847,12775.169690770002,401.6191764899995,54193.81933824 2026-06-09,07:07:29.000,160,11069572,-795,0,1780988848,12775.021491949992,401.555734319998,54193.5258792 2026-06-09,07:07:31.000,160,11069542,-795,0,1780988850,12774.987810400002,401.53458692999993,54193.48395648 2026-06-09,07:07:32.000,160,11069512,-795,0,1780988851,12774.967601470002,401.41475172000355,54193.63767312001 2026-06-09,07:07:33.000,160,11069615,-795,0,1780988852,12774.920447299992,401.4077025900042,54193.58177616 2026-06-09,07:07:34.000,160,11069622,-795,0,1780988853,12774.826138960001,401.3583586800014,54193.48395648 2026-06-09,07:07:35.000,160,11069577,-795,0,1780988854,12774.819402649991,401.33016216000397,54193.42805952 2026-06-09,07:07:36.000,160,11069598,-795,0,1780988855,12774.799193719991,401.3090147699986,54193.497930720005 2026-06-09,07:07:37.000,160,11069617,-795,0,1780988856,12774.805930030001,401.25262173000374,54193.53286632 2026-06-09,07:07:38.000,160,11069602,-715,0,1780988857,12774.778984789991,401.26671999000246,54193.53985344001 2026-06-09,07:07:39.000,160,11069536,-795,0,1780988858,12774.76551217,401.20327782000095,54193.46299512 2026-06-09,07:07:40.000,160,11069536,-795,0,1780988859,12774.590368109995,401.15393390999816,54193.29530424 2026-06-09,07:07:41.000,160,11069656,-795,0,1780988860,12774.51626869999,401.10459000000264,54193.13460048001 2026-06-09,07:07:42.000,160,11069603,-795,0,1780988861,12774.48258715,401.11868826000136,54193.211458800004 2026-06-09,07:07:43.000,160,11069610,-795,0,1780988862,12774.52300501,401.0975408700033,54193.36517544 2026-06-09,07:07:44.000,160,11069598,-795,0,1780988863,12774.53647762999,401.0270495700024,54193.449020880005 2026-06-09,07:07:45.000,160,11069601,-795,0,1780988864,12774.46237822,400.9988530499977,54193.281330000005 2026-06-09,07:07:46.000,160,11069594,-795,0,1780988865,12774.45564190999,400.97065653000027,54193.14857472 2026-06-09,07:07:47.000,160,11069596,-795,0,1780988866,12774.3815425,400.9283617500041,54193.17652320001 2026-06-09,07:07:48.000,160,11069616,-795,0,1780988867,12774.33438832999,400.89311610000004,54193.14857472 2026-06-09,07:07:49.000,160,11069585,-795,0,1780988868,12774.27376153999,400.8860669700007,54193.12062624 2026-06-09,07:07:50.000,160,11069603,-795,0,1780988869,12774.186189509994,400.84377219000453,54192.88306416 2026-06-09,07:07:51.000,160,11069608,-795,0,1780988870,12774.125562719993,400.8014774100011,54192.71537328 2026-06-09,07:07:52.000,160,11069601,-795,0,1780988871,12774.118826409998,400.80852654000046,54192.8621028 2026-06-09,07:07:53.000,160,11069594,-795,0,1780988872,12774.179453199999,400.77328089000366,54192.96690960001 2026-06-09,07:07:54.000,160,11069603,-795,0,1780988873,12774.152507959989,400.7662317600043,54192.89005128001 2026-06-09,07:07:55.000,160,11069543,-755,0,1780988874,12774.091881169988,400.8367230599979,54192.827167200005 2026-06-09,07:07:56.000,160,11069610,-795,0,1780988875,12774.037990689998,400.77328089000366,54192.64550208 2026-06-09,07:07:57.000,160,11069511,-795,0,1780988876,12774.011045449988,400.7662317600043,54192.59659224 2026-06-09,07:07:58.000,160,11069609,-795,0,1780988877,12774.051463309988,400.7027895900028,54192.757296 2026-06-09,07:07:59.000,160,11069605,-795,0,1780988878,12774.031254379988,400.7380352399996,54192.67345056001 2026-06-09,07:08:00.000,160,11069575,-795,0,1780988879,12773.943682349993,400.6675439399987,54192.56864376 2026-06-09,07:08:01.000,160,11069541,-795,0,1780988880,12773.856110319997,400.66049480999936,54192.226274880006 2026-06-09,07:08:02.000,160,11069590,-795,0,1780988881,12773.936946039998,400.65344568,54192.442875600005 2026-06-09,07:08:03.000,160,11069533,-795,0,1780988882,12773.916737109997,400.6745930699981,54192.52672104 2026-06-09,07:08:04.000,160,11069612,-795,0,1780988883,12773.856110319997,400.6322982900019,54192.442875600005 2026-06-09,07:08:05.000,160,11069612,-795,0,1780988884,12773.835901389997,400.6675439399987,54192.45684984 2026-06-09,07:08:06.000,160,11069593,-795,0,1780988885,12773.741593049992,400.62524916000257,54192.275184720005 2026-06-09,07:08:07.000,160,11069604,-795,0,1780988886,12773.647284710001,400.59705263999786,54192.156403680005 2026-06-09,07:08:08.000,160,11069583,-795,0,1780988887,12773.755065669997,400.61115090000385,54192.42191424 2026-06-09,07:08:09.000,160,11069607,-795,0,1780988888,12773.694438879997,400.61115090000385,54192.41492712001 2026-06-09,07:08:10.000,160,11069570,-795,0,1780988889,12773.707911500002,400.58295437999914,54192.40095288 2026-06-09,07:08:11.000,160,11069576,-795,0,1780988890,12773.633812089996,400.5054139499989,54192.037622640004 2026-06-09,07:08:12.000,160,11069572,-795,0,1780988891,12773.573185299996,400.51246307999827,54192.10050672001 2026-06-09,07:08:13.000,160,11069577,-795,0,1780988892,12773.539503749991,400.540659600003,54192.13544232 2026-06-09,07:08:14.000,160,11069579,-795,0,1780988893,12773.600130539991,400.4701683000021,54192.19133928 2026-06-09,07:08:15.000,160,11069586,-795,0,1780988894,12773.52603113,400.48426656000083,54192.12845520001 2026-06-09,07:08:16.000,160,11069575,-795,0,1780988895,12773.45866802999,400.4560700400034,54191.97473856 2026-06-09,07:08:17.000,160,11069528,-795,0,1780988896,12773.44519541,400.43492264999804,54191.91185448001 2026-06-09,07:08:18.000,160,11069602,-795,0,1780988897,12773.431722789996,400.4701683000021,54192.00967416001 2026-06-09,07:08:19.000,160,11069516,-795,0,1780988898,12773.36435969,400.48426656000083,54191.9537772 2026-06-09,07:08:20.000,160,11069601,-795,0,1780988899,12773.36435969,400.4772174300015,54191.90486736 2026-06-09,07:08:21.000,160,11069564,-795,0,1780988900,12773.29699658999,400.43492264999804,54191.66031816 2026-06-09,07:08:22.000,160,11069586,-795,0,1780988901,12773.26331504,400.4701683000021,54191.76512496001 2026-06-09,07:08:23.000,160,11069584,-795,0,1780988902,12773.290260279995,400.4701683000021,54191.84198328001 2026-06-09,07:08:24.000,160,11069575,-795,0,1780988903,12773.33741444999,400.46311917000276,54191.94679008 2026-06-09,07:08:25.000,160,11069577,-795,0,1780988904,12773.290260279995,400.4560700400034,54191.87691888 2026-06-09,07:08:26.000,160,11069571,-795,0,1780988905,12773.29699658999,400.43492264999804,54191.69525376001 2026-06-09,07:08:27.000,160,11069574,-795,0,1780988906,12773.26331504,400.4208243899993,54191.75115072 2026-06-09,07:08:28.000,160,11069614,-795,0,1780988907,12773.229633489995,400.39967700000125,54191.75813784 2026-06-09,07:08:29.000,160,11069576,-795,0,1780988908,12773.20268825,400.4208243899993,54191.75115072 2026-06-09,07:08:30.000,160,11069593,-795,0,1780988909,12773.09490728999,400.4701683000021,54191.42275608 2026-06-09,07:08:32.000,160,11069612,-795,0,1780988911,12773.09490728999,400.43492264999804,54191.555511360006 2026-06-09,07:08:33.000,160,11069600,-795,0,1780988912,12773.12185253,400.4419717800047,54191.702240880004 2026-06-09,07:08:34.000,160,11069591,-795,0,1780988913,12773.13532514999,400.41377525999997,54191.604421200005 2026-06-09,07:08:35.000,160,11069545,-715,0,1780988914,12773.09490728999,400.43492264999804,54191.6393568 2026-06-09,07:08:36.000,160,11069594,-795,0,1780988915,12773.081434669999,400.41377525999997,54191.38083336001 2026-06-09,07:08:37.000,160,11069530,-795,0,1780988916,12773.03428049999,400.46311917000276,54191.41576896 2026-06-09,07:08:38.000,160,11069633,-795,0,1780988917,12773.05448942999,400.41377525999997,54191.35987200001 2026-06-09,07:08:39.000,160,11069617,-795,0,1780988918,12773.088170979994,400.44902091000404,54191.534550000004 2026-06-09,07:08:40.000,160,11069572,-755,0,1780988919,12773.108379909994,400.46311917000276,54191.54153712 2026-06-09,07:08:41.000,160,11069606,-795,0,1780988920,12773.081434669999,400.52656134000426,54191.47865304001 2026-06-09,07:08:42.000,160,11069514,-755,0,1780988921,12772.933235849989,400.48426656000083,54191.16423264001 2026-06-09,07:08:43.000,160,11069537,-795,0,1780988922,12773.03428049999,400.51246307999827,54191.26205232001 2026-06-09,07:08:44.000,160,11069605,-795,0,1780988923,12773.061225739999,400.48426656000083,54191.35288488 2026-06-09,07:08:45.000,160,11069601,-795,0,1780988924,12773.067962049994,400.5195122100049,54191.45769168001 2026-06-09,07:08:46.000,160,11069584,-795,0,1780988925,12773.09490728999,400.51246307999827,54191.35288488 2026-06-09,07:08:47.000,160,11069605,-795,0,1780988926,12773.101643599999,400.4913156900002,54191.3948076 2026-06-09,07:08:48.000,160,11069619,-795,0,1780988927,12773.067962049994,400.5336104700036,54191.37384624 2026-06-09,07:08:49.000,160,11069612,-795,0,1780988928,12773.09490728999,400.49836481999955,54191.33192352001 2026-06-09,07:08:50.000,160,11069560,-795,0,1780988929,12773.148797769994,400.51246307999827,54191.41576896 2026-06-09,07:08:51.000,160,11069615,-795,0,1780988930,12773.108379909994,400.5054139499989,54191.3948076 2026-06-09,07:08:52.000,160,11069597,-795,0,1780988931,12773.047753119994,400.5336104700036,54191.09436144001 2026-06-09,07:08:53.000,160,11069572,-795,0,1780988932,12773.11511621999,400.58295437999914,54191.23410384 2026-06-09,07:08:54.000,160,11069599,-795,0,1780988933,12773.16227039,400.54770873000234,54191.35288488 2026-06-09,07:08:55.000,160,11069563,-795,0,1780988934,12773.081434669999,400.5900035099985,54191.22711672 2026-06-09,07:08:56.000,160,11069563,-795,0,1780988935,12773.13532514999,400.5900035099985,54191.269039440005 2026-06-09,07:08:57.000,160,11069590,-795,0,1780988936,12773.15553407999,400.5336104700036,54191.3249364 2026-06-09,07:08:58.000,160,11069576,-795,0,1780988937,12773.16227039,400.58295437999914,54191.34589776 2026-06-09,07:08:59.000,160,11069538,-795,0,1780988938,12773.19595193999,400.5759052499998,54191.29698792 2026-06-09,07:09:00.000,160,11069560,-795,0,1780988939,12773.209424559995,400.5547578600017,54191.30397504 2026-06-09,07:09:01.000,160,11069596,-795,0,1780988940,12773.19595193999,400.540659600003,54191.3249364 2026-06-09,07:09:03.000,160,11069602,-795,0,1780988942,12773.23636979999,400.5547578600017,54191.317949280005 2026-06-09,07:09:04.000,160,11069609,-795,0,1780988943,12773.249842419995,400.56180699000106,54191.3948076 2026-06-09,07:09:05.000,160,11069577,-795,0,1780988944,12773.270051349995,400.54770873000234,54191.38083336001 2026-06-09,07:09:06.000,160,11069615,-795,0,1780988945,12773.24310611,400.5336104700036,54191.17820688 2026-06-09,07:09:07.000,160,11069516,-795,0,1780988946,12773.27678765999,400.5688561200004,54191.40878184001 2026-06-09,07:09:08.000,160,11069574,-795,0,1780988947,12773.29699658999,400.52656134000426,54191.387820480006 2026-06-09,07:09:09.000,160,11069606,-795,0,1780988948,12773.32394183,400.52656134000426,54191.3948076 2026-06-09,07:09:10.000,160,11069545,-795,0,1780988949,12773.32394183,400.5195122100049,54191.15724552 2026-06-09,07:09:11.000,160,11069610,-795,0,1780988950,12773.25657872999,400.5336104700036,54191.26205232001 2026-06-09,07:09:12.000,160,11069600,-795,0,1780988951,12773.34415076,400.51246307999827,54191.42974320001 2026-06-09,07:09:13.000,160,11069530,-795,0,1780988952,12773.249842419995,400.5336104700036,54191.171219760006 2026-06-09,07:09:14.000,160,11069581,-795,0,1780988953,12773.39804123999,400.49836481999955,54191.3249364 2026-06-09,07:09:15.000,160,11069599,-795,0,1780988954,12773.431722789996,400.51246307999827,54191.45070456 2026-06-09,07:09:16.000,160,11069638,-795,0,1780988955,12773.48561327,400.54770873000234,54191.40179472 2026-06-09,07:09:17.000,160,11069552,-795,0,1780988956,12773.330678139995,400.5195122100049,54191.20615536 2026-06-09,07:09:18.000,160,11069587,-795,0,1780988957,12773.40477755,400.52656134000426,54191.317949280005 2026-06-09,07:09:19.000,160,11069565,-795,0,1780988958,12773.472140649996,400.4772174300015,54191.29698792 2026-06-09,07:09:20.000,160,11069600,-795,0,1780988959,12773.499085889991,400.4913156900002,54191.42275608 2026-06-09,07:09:21.000,160,11069594,-795,0,1780988960,12773.52603113,400.4701683000021,54191.51358864 2026-06-09,07:09:22.000,160,11069558,-795,0,1780988961,12773.579921609991,400.4560700400034,54191.59044696 2026-06-09,07:09:23.000,160,11069613,-795,0,1780988962,12773.46540434,400.4419717800047,54191.30397504 2026-06-09,07:09:24.000,160,11069626,-795,0,1780988963,12773.5058222,400.4701683000021,54191.41576896 2026-06-09,07:09:25.000,160,11069631,-795,0,1780988964,12773.519294819991,400.4208243899993,54191.3948076 2026-06-09,07:09:26.000,160,11069603,-795,0,1780988965,12773.559712679991,400.4560700400034,54191.44371744 2026-06-09,07:09:27.000,160,11069609,-795,0,1780988966,12773.539503749991,400.4208243899993,54191.52057576 2026-06-09,07:09:28.000,160,11069598,-795,0,1780988967,12773.573185299996,400.37852961000317,54191.59044696 2026-06-09,07:09:29.000,160,11069585,-795,0,1780988968,12773.593394229996,400.37852961000317,54191.61140832 2026-06-09,07:09:30.000,160,11069548,-795,0,1780988969,12773.586657920001,400.3926278700019,54191.5694856 2026-06-09,07:09:31.000,160,11069563,-795,0,1780988970,12773.52603113,400.3291857000004,54191.31096216001 2026-06-09,07:09:32.000,160,11069565,-795,0,1780988971,12773.46540434,400.3573822199978,54191.23410384 2026-06-09,07:09:34.000,160,11069626,-795,0,1780988973,12773.532767439996,400.33623482999974,54191.4646788 2026-06-09,07:09:35.000,160,11069570,-795,0,1780988974,12773.52603113,400.30098918000294,54191.44371744 2026-06-09,07:09:36.000,160,11069623,-795,0,1780988975,12773.613603159996,400.3291857000004,54191.57647272001 2026-06-09,07:09:37.000,160,11069602,-795,0,1780988976,12773.667493640001,400.2939400500036,54191.5694856 2026-06-09,07:09:38.000,160,11069568,-795,0,1780988977,12773.674229949997,400.2657435299989,54191.59044696 2026-06-09,07:09:39.000,160,11069564,-795,0,1780988978,12773.593394229996,400.23754701000144,54191.42974320001 2026-06-09,07:09:40.000,160,11069572,-795,0,1780988979,12773.627075780001,400.195252229998,54191.47166592 2026-06-09,07:09:41.000,160,11069623,-795,0,1780988980,12773.647284710001,400.209350490004,54191.534550000004 2026-06-09,07:09:42.000,160,11069623,-795,0,1780988981,12773.660757329992,400.1811539699993,54191.534550000004 2026-06-09,07:09:43.000,160,11069610,-795,0,1780988982,12773.573185299996,400.1741048399999,54191.387820480006 2026-06-09,07:09:44.000,160,11069586,-795,0,1780988983,12773.606866850001,400.0965644099997,54191.34589776 2026-06-09,07:09:45.000,160,11069569,-795,0,1780988984,12773.532767439996,400.0472205000042,54191.21314248001 2026-06-09,07:09:46.000,160,11069607,-795,0,1780988985,12773.714647809997,400.0613187600029,54191.68826664 2026-06-09,07:09:47.000,160,11069609,-795,0,1780988986,12773.748329360002,400.0331222399982,54191.66031816 2026-06-09,07:09:48.000,160,11069615,-795,0,1780988987,12773.694438879997,399.9837783300027,54191.59743408001 2026-06-09,07:09:49.000,160,11069608,-795,0,1780988988,12773.701175189992,399.92033616000117,54191.49961440001 2026-06-09,07:09:50.000,160,11069607,-795,0,1780988989,12773.721384119992,399.92033616000117,54191.59743408001 2026-06-09,07:09:51.000,160,11069617,-795,0,1780988990,12773.633812089996,399.8145992100035,54191.3948076 2026-06-09,07:09:52.000,160,11069601,-795,0,1780988991,12773.788747220002,399.8357466000016,54191.73018936 2026-06-09,07:09:53.000,160,11069536,-795,0,1780988992,12773.775274599997,399.7723044300001,54191.62538256001 2026-06-09,07:09:54.000,160,11069623,-795,0,1780988993,12773.667493640001,399.7159113899979,54191.35987200001 2026-06-09,07:09:55.000,160,11069601,-795,0,1780988994,12773.714647809997,399.7159113899979,54191.45070456 2026-06-09,07:09:56.000,160,11069523,-795,0,1780988995,12773.755065669997,399.6383709599977,54191.49961440001 2026-06-09,07:09:57.000,160,11069589,-795,0,1780988996,12773.795483529997,399.63132182999834,54191.52057576 2026-06-09,07:09:58.000,160,11069581,-795,0,1780988997,12773.802219839992,399.6172235699996,54191.49262728 2026-06-09,07:09:59.000,160,11069543,-795,0,1780988998,12773.734856739997,399.6031253100009,54191.436730320005 2026-06-09,07:10:00.000,160,11069618,-795,0,1780988999,12773.755065669997,399.5819779200028,54191.47166592 2026-06-09,07:10:01.000,160,11069565,-795,0,1780989000,12773.775274599997,399.5255848800007,54191.4646788 2026-06-09,07:10:02.000,160,11069599,-795,0,1780989001,12773.795483529997,399.5044374900026,54191.50660152001 2026-06-09,07:10:03.000,160,11069603,-795,0,1780989002,12773.775274599997,399.4903392300039,54191.485640160005 2026-06-09,07:10:04.000,160,11069573,-795,0,1780989003,12773.640548399992,399.4832901000045,54191.28301368 2026-06-09,07:10:05.000,160,11069565,-795,0,1780989004,12773.721384119992,399.4409953200011,54191.317949280005 2026-06-09,07:10:06.000,160,11069599,-795,0,1780989005,12773.721384119992,399.43394619000173,54191.47865304001 2026-06-09,07:10:07.000,160,11069592,-635,0,1780989006,12773.755065669997,399.39870053999766,54191.50660152001 2026-06-09,07:10:08.000,160,11069536,-795,0,1780989007,12773.755065669997,399.3564057600015,54191.3948076 2026-06-09,07:10:09.000,160,11069555,-795,0,1780989008,12773.761801979992,399.3423075000028,54191.41576896 2026-06-09,07:10:10.000,160,11069569,-795,0,1780989009,12773.768538290002,399.34935663000215,54191.51358864 2026-06-09,07:10:11.000,160,11069573,-795,0,1780989010,12773.694438879997,399.28591446000064,54191.49262728 2026-06-09,07:10:12.000,160,11069565,-795,0,1780989011,12773.694438879997,399.2718162000019,54191.4646788 2026-06-09,07:10:13.000,160,11069577,-795,0,1780989012,12773.633812089996,399.2436196800045,54191.3249364 2026-06-09,07:10:14.000,160,11069573,-795,0,1780989013,12773.606866850001,399.2295214199985,54191.21314248001 2026-06-09,07:10:15.000,160,11069603,-795,0,1780989014,12773.647284710001,399.2154231599998,54191.387820480006 2026-06-09,07:10:16.000,160,11069559,-795,0,1780989015,12773.586657920001,399.2083740300004,54191.14327128001 2026-06-09,07:10:17.000,160,11069548,-675,0,1780989016,12773.667493640001,399.1590301200049,54191.45070456 2026-06-09,07:10:18.000,160,11069574,-795,0,1780989017,12773.660757329992,399.15198098999826,54191.42275608 2026-06-09,07:10:19.000,160,11069581,-795,0,1780989018,12773.600130539991,399.07444055999804,54191.37384624 2026-06-09,07:10:20.000,160,11069625,-795,0,1780989019,12773.559712679991,399.0814896900047,54191.19218112001 2026-06-09,07:10:21.000,160,11069549,-795,0,1780989020,12773.519294819991,399.0814896900047,54191.15724552 2026-06-09,07:10:22.000,160,11069635,-795,0,1780989021,12773.499085889991,399.03919491000124,54191.27602656 2026-06-09,07:10:23.000,160,11069555,-795,0,1780989022,12773.46540434,399.0673914299987,54191.269039440005 2026-06-09,07:10:24.000,160,11069597,-795,0,1780989023,12773.36435969,398.961654480001,54190.982567520005 2026-06-09,07:10:25.000,160,11069524,-755,0,1780989024,12773.39804123999,398.961654480001,54191.20615536 2026-06-09,07:10:26.000,160,11069568,-795,0,1780989025,12773.44519541,398.9475562200023,54191.29000080001 2026-06-09,07:10:27.000,160,11069591,-795,0,1780989026,12773.45866802999,398.94050709000294,54191.22711672 2026-06-09,07:10:28.000,160,11069564,-795,0,1780989027,12773.40477755,398.95460535000166,54191.15724552 2026-06-09,07:10:29.000,160,11069573,-795,0,1780989028,12773.33741444999,398.9123105699982,54191.0803872 2026-06-09,07:10:30.000,160,11069561,-795,0,1780989029,12773.32394183,398.8982123099995,54191.0803872 2026-06-09,07:10:31.000,160,11069590,-795,0,1780989030,12773.371095999995,398.87001579000207,54191.199168240004 2026-06-09,07:10:32.000,160,11069529,-795,0,1780989031,12773.38456862,398.848868400004,54191.1153228 2026-06-09,07:10:33.000,160,11069611,-795,0,1780989032,12773.270051349995,398.8206718799993,54190.863786480004 2026-06-09,07:10:35.000,160,11069574,-795,0,1780989034,12773.290260279995,398.7854262300025,54190.87776072001 2026-06-09,07:10:36.000,160,11069553,-795,0,1780989035,12773.290260279995,398.7572297099978,54190.94763192 2026-06-09,07:10:37.000,160,11069606,-795,0,1780989036,12773.270051349995,398.7572297099978,54190.96859328 2026-06-09,07:10:38.000,160,11069539,-715,0,1780989037,12773.24310611,398.7360823199997,54191.02449024001 2026-06-09,07:10:39.000,160,11069595,-795,0,1780989038,12773.15553407999,398.7008366700029,54190.91269632 2026-06-09,07:10:40.000,160,11069597,-795,0,1780989039,12773.15553407999,398.70788580000226,54190.9406448 2026-06-09,07:10:41.000,160,11069620,-795,0,1780989040,12773.22289718,398.6655910199988,54191.04545160001 2026-06-09,07:10:42.000,160,11069595,-795,0,1780989041,12773.17574300999,398.6514927600001,54190.96859328 2026-06-09,07:10:43.000,160,11069579,-795,0,1780989042,12773.13532514999,398.63034537000203,54190.90570920001 2026-06-09,07:10:44.000,160,11069586,-795,0,1780989043,12773.014071569989,398.59509971999796,54190.72404408 2026-06-09,07:10:45.000,160,11069591,-795,0,1780989044,12772.933235849989,398.6162471100033,54190.65417288 2026-06-09,07:10:46.000,160,11069591,-795,0,1780989045,12772.980390019999,398.5739523299999,54190.717056960006 2026-06-09,07:10:47.000,160,11069615,-795,0,1780989046,12772.946708469994,398.54575581000245,54190.7310312 2026-06-09,07:10:48.000,160,11069584,-795,0,1780989047,12772.966917399994,398.5387066800031,54190.8009024 2026-06-09,07:10:49.000,160,11069576,-795,0,1780989048,12772.946708469994,398.5105101599984,54190.78692816001 2026-06-09,07:10:50.000,160,11069593,-795,0,1780989049,12772.852400129988,398.53165755000373,54190.61225016 2026-06-09,07:10:51.000,160,11069550,-795,0,1780989050,12772.865872749993,398.46116625000286,54190.63321152 2026-06-09,07:10:52.000,160,11069601,-795,0,1780989051,12772.811982269988,398.4682153800022,54190.67513424 2026-06-09,07:10:53.000,160,11069642,-795,0,1780989052,12772.744619169993,398.503461029999,54190.6262244 2026-06-09,07:10:54.000,160,11069587,-795,0,1780989053,12772.677256069997,398.43296972999815,54190.528404720004 2026-06-09,07:10:55.000,160,11069592,-795,0,1780989054,12772.630101900002,398.39772408000135,54190.2768684 2026-06-09,07:10:56.000,160,11069626,-795,0,1780989055,12772.663783449992,398.39772408000135,54190.54237896001 2026-06-09,07:10:57.000,160,11069613,-795,0,1780989056,12772.710937620002,398.3765766900033,54190.61225016 2026-06-09,07:10:58.000,160,11069595,-795,0,1780989057,12772.663783449992,398.3765766900033,54190.598275920005 2026-06-09,07:10:59.000,160,11069543,-795,0,1780989058,12772.636838209997,398.34838016999856,54190.54237896001 2026-06-09,07:11:00.000,160,11069589,-795,0,1780989059,12772.562738799992,398.3272327800005,54190.29084264 2026-06-09,07:11:01.000,160,11069484,-795,0,1780989060,12772.549266180002,398.2919871300037,54190.262894160005 2026-06-09,07:11:02.000,160,11069604,-795,0,1780989061,12772.495375699997,398.3201836500011,54190.46552064 2026-06-09,07:11:03.000,160,11069593,-795,0,1780989062,12772.535793559997,398.3060853900024,54190.381675200006 2026-06-09,07:11:04.000,160,11069592,-795,0,1780989063,12772.441485219992,398.3060853900024,54190.262894160005 2026-06-09,07:11:05.000,160,11069565,-795,0,1780989064,12772.380858429991,398.27083973999834,54189.96943512001 2026-06-09,07:11:06.000,160,11069603,-795,0,1780989065,12772.434748909996,398.28493800000433,54190.262894160005 2026-06-09,07:11:07.000,160,11069539,-795,0,1780989066,12772.508848320002,398.2567414799996,54190.36770096 2026-06-09,07:11:08.000,160,11069573,-795,0,1780989067,12772.434748909996,398.2214958300028,54190.33975248 2026-06-09,07:11:09.000,160,11069587,-795,0,1780989068,12772.475166769997,398.29903626000305,54190.2768684 2026-06-09,07:11:10.000,160,11069557,-795,0,1780989069,12772.30675902,398.24969235000026,54190.11616464001 2026-06-09,07:11:11.000,160,11069573,-795,0,1780989070,12772.28655009,398.24969235000026,54190.08122904 2026-06-09,07:11:12.000,160,11069605,-795,0,1780989071,12772.394331049996,398.2285449600022,54190.2419328 2026-06-09,07:11:13.000,160,11069579,-795,0,1780989072,12772.313495329996,398.21444670000346,54190.262894160005 2026-06-09,07:11:14.000,160,11069604,-795,0,1780989073,12772.293286399996,398.18625017999875,54190.20699720001 2026-06-09,07:11:15.000,160,11069601,-795,0,1780989074,12772.14508758,398.2214958300028,54189.75283440001 2026-06-09,07:11:16.000,160,11069570,-795,0,1780989075,12772.151823889995,398.21444670000346,54189.82270560001 2026-06-09,07:11:17.000,160,11069554,-795,0,1780989076,12772.11814233999,398.2073975700041,54189.84366696 2026-06-09,07:11:18.000,160,11069579,-795,0,1780989077,12772.15856019999,398.21444670000346,54189.91353816 2026-06-09,07:11:19.000,160,11069633,-795,0,1780989078,12772.10466972,398.24969235000026,54189.84366696 2026-06-09,07:11:20.000,160,11069589,-795,0,1780989079,12772.08446079,398.28493800000433,54189.808731360004 2026-06-09,07:11:21.000,160,11069574,-795,0,1780989080,12772.131614959995,398.2567414799996,54189.80174424001 2026-06-09,07:11:22.000,160,11069581,-795,0,1780989081,12772.131614959995,398.2919871300037,54189.85065408001 2026-06-09,07:11:23.000,160,11069546,-795,0,1780989082,12772.09793340999,398.29903626000305,54189.759821520005 2026-06-09,07:11:24.000,160,11069654,-795,0,1780989083,12772.08446079,398.31313452000177,54189.73886016 2026-06-09,07:11:25.000,160,11069605,-795,0,1780989084,12771.97667982999,398.33428190999985,54189.61309200001 2026-06-09,07:11:26.000,160,11069635,-795,0,1780989085,12772.04404293,398.34838016999856,54189.62007912 2026-06-09,07:11:27.000,160,11069567,-795,0,1780989086,12771.889107799994,398.390674950002,54189.34758144001 2026-06-09,07:11:28.000,160,11069637,-795,0,1780989087,12772.07772447999,398.41182234000007,54189.808731360004 2026-06-09,07:11:29.000,160,11069593,-795,0,1780989088,12772.09793340999,398.41887146999943,54189.76680864 2026-06-09,07:11:30.000,160,11069599,-795,0,1780989089,12772.04404293,398.4893627700003,54189.68296320001 2026-06-09,07:11:31.000,160,11069523,-795,0,1780989090,12772.050779239995,398.53165755000373,54189.51527232001 2026-06-09,07:11:32.000,160,11069450,-795,0,1780989091,12772.07772447999,398.4752645100016,54189.662001840006 2026-06-09,07:11:33.000,160,11069532,-795,0,1780989092,12772.030570309995,398.55985407000117,54189.69693744 2026-06-09,07:11:34.000,160,11069574,-795,0,1780989093,12771.949734589994,398.60919798000396,54189.522259440004 2026-06-09,07:11:36.000,160,11069573,-795,0,1780989095,12771.97667982999,398.6655910199988,54189.73886016 2026-06-09,07:11:37.000,160,11069576,-795,0,1780989096,12772.023834,398.6726401499982,54189.78777 2026-06-09,07:11:38.000,160,11069605,-795,0,1780989097,12772.023834,398.721984060001,54189.80174424001 2026-06-09,07:11:39.000,160,11069553,-795,0,1780989098,12772.030570309995,398.7501805799984,54189.78777 2026-06-09,07:11:40.000,160,11069631,-795,0,1780989099,12772.01709768999,398.74313144999905,54189.55020792 2026-06-09,07:11:41.000,160,11069510,-795,0,1780989100,12771.98341614,398.80657362000056,54189.61309200001 2026-06-09,07:11:42.000,160,11069601,-795,0,1780989101,12771.95647089999,398.8136227499999,54189.68296320001 2026-06-09,07:11:43.000,160,11069568,-795,0,1780989102,12772.01709768999,398.834770139998,54189.78078288001 2026-06-09,07:11:44.000,160,11069648,-795,0,1780989103,12772.010361379995,398.84181927000463,54189.710911680006 2026-06-09,07:11:45.000,160,11069594,-795,0,1780989104,12772.070988169995,398.8206718799993,54189.62706624 2026-06-09,07:11:46.000,160,11069603,-795,0,1780989105,12772.010361379995,398.8206718799993,54189.44540112001 2026-06-09,07:11:47.000,160,11069556,-795,0,1780989106,12772.070988169995,398.87706492000143,54189.62007912 2026-06-09,07:11:48.000,160,11069560,-795,0,1780989107,12772.12487865,398.8629666600027,54189.66898896 2026-06-09,07:11:49.000,160,11069573,-795,0,1780989108,12772.11814233999,398.87001579000207,54189.66898896 2026-06-09,07:11:50.000,160,11069571,-795,0,1780989109,12772.111406029995,398.87706492000143,54189.543220800006 2026-06-09,07:11:51.000,160,11069613,-795,0,1780989110,12772.13835126999,398.9123105699982,54189.70392456001 2026-06-09,07:11:52.000,160,11069616,-795,0,1780989111,12772.11814233999,398.85591753000335,54189.63405336001 2026-06-09,07:11:53.000,160,11069663,-795,0,1780989112,12772.14508758,398.85591753000335,54189.63405336001 2026-06-09,07:11:54.000,160,11069586,-795,0,1780989113,12772.192241749995,398.834770139998,54189.592130640005 2026-06-09,07:11:55.000,160,11069552,-795,0,1780989114,12772.15856019999,398.84181927000463,54189.7178988 2026-06-09,07:11:56.000,160,11069612,-795,0,1780989115,12772.09793340999,398.848868400004,54189.48033672 2026-06-09,07:11:57.000,160,11069566,-795,0,1780989116,12772.172032819995,398.848868400004,54189.55020792 2026-06-09,07:11:58.000,160,11069598,-795,0,1780989117,12772.16529651,398.84181927000463,54189.69693744 2026-06-09,07:11:59.000,160,11069595,-795,0,1780989118,12772.172032819995,398.89116318000015,54189.62706624 2026-06-09,07:12:00.000,160,11069613,-795,0,1780989119,12772.13835126999,398.8629666600027,54189.55020792 2026-06-09,07:12:01.000,160,11069601,-795,0,1780989120,12772.11814233999,398.8629666600027,54189.51527232001 2026-06-09,07:12:02.000,160,11069611,-795,0,1780989121,12772.111406029995,398.87001579000207,54189.689950320004 2026-06-09,07:12:03.000,160,11069534,-795,0,1780989122,12772.08446079,398.8629666600027,54189.59911776 2026-06-09,07:12:04.000,160,11069594,-795,0,1780989123,12772.07772447999,398.87706492000143,54189.57116928 2026-06-09,07:12:05.000,160,11069625,-795,0,1780989124,12771.990152449995,398.8982123099995,54189.48033672 2026-06-09,07:12:06.000,160,11069581,-795,0,1780989125,12771.949734589994,398.85591753000335,54189.29867160001 2026-06-09,07:12:07.000,160,11069609,-795,0,1780989126,12771.99688875999,398.9334579600036,54189.45238824 2026-06-09,07:12:08.000,160,11069584,-795,0,1780989127,12772.01709768999,398.8841140500008,54189.5781564 2026-06-09,07:12:09.000,160,11069639,-795,0,1780989128,12772.010361379995,398.9475562200023,54189.592130640005 2026-06-09,07:12:10.000,160,11069559,-795,0,1780989129,12772.030570309995,398.91935970000486,54189.55719504 2026-06-09,07:12:11.000,160,11069511,-795,0,1780989130,12771.96320721,398.9334579600036,54189.592130640005 2026-06-09,07:12:12.000,160,11069565,-795,0,1780989131,12771.909316729994,398.90526143999887,54189.473349600004 2026-06-09,07:12:13.000,160,11069539,-795,0,1780989132,12771.85542624999,398.90526143999887,54189.326620080006 2026-06-09,07:12:14.000,160,11069576,-795,0,1780989133,12771.96320721,398.8841140500008,54189.50129808 2026-06-09,07:12:15.000,160,11069588,-795,0,1780989134,12771.92278935,398.94050709000294,54189.56418216001 2026-06-09,07:12:16.000,160,11069512,-795,0,1780989135,12771.868898869994,398.94050709000294,54189.29168448 2026-06-09,07:12:17.000,160,11069627,-795,0,1780989136,12771.97667982999,398.94050709000294,54189.45937536 2026-06-09,07:12:18.000,160,11069592,-795,0,1780989137,12771.96320721,398.9334579600036,54189.52924656 2026-06-09,07:12:19.000,160,11069578,-795,0,1780989138,12771.95647089999,398.9475562200023,54189.5781564 2026-06-09,07:12:20.000,160,11069587,-795,0,1780989139,12771.969943519995,398.94050709000294,54189.45937536 2026-06-09,07:12:21.000,160,11069557,-795,0,1780989140,12771.91605303999,398.9687036100004,54189.354568560004 2026-06-09,07:12:22.000,160,11069602,-795,0,1780989141,12771.87563517999,398.9123105699982,54189.34758144001 2026-06-09,07:12:23.000,160,11069632,-795,0,1780989142,12771.91605303999,398.9687036100004,54189.53623368001 2026-06-09,07:12:24.000,160,11069639,-795,0,1780989143,12771.91605303999,398.9264088300042,54189.57116928 2026-06-09,07:12:25.000,160,11069615,-795,0,1780989144,12771.882371489999,398.94050709000294,54189.48732384001 2026-06-09,07:12:26.000,160,11069579,-795,0,1780989145,12771.740908979998,398.9123105699982,54189.1938648 2026-06-09,07:12:27.000,160,11069557,-795,0,1780989146,12771.828481009994,398.9123105699982,54189.36854280001 2026-06-09,07:12:28.000,160,11069573,-795,0,1780989147,12771.774590529989,398.8841140500008,54189.24277464 2026-06-09,07:12:29.000,160,11069565,-795,0,1780989148,12771.720700049998,398.90526143999887,54189.354568560004 2026-06-09,07:12:30.000,160,11069558,-795,0,1780989149,12771.828481009994,398.89116318000015,54189.424439760005 2026-06-09,07:12:31.000,160,11069640,-795,0,1780989150,12771.815008389989,398.87001579000207,54189.51527232001 2026-06-09,07:12:32.000,160,11069597,-795,0,1780989151,12771.781326839999,398.84181927000463,54189.43142688 2026-06-09,07:12:33.000,160,11069601,-795,0,1780989152,12771.774590529989,398.848868400004,54189.45937536 2026-06-09,07:12:34.000,160,11069596,-795,0,1780989153,12771.85542624999,398.834770139998,54189.53623368001 2026-06-09,07:12:35.000,160,11069578,-795,0,1780989154,12771.673545879989,398.8206718799993,54189.27771024001 2026-06-09,07:12:37.000,160,11069597,-795,0,1780989156,12771.619655399998,398.8136227499999,54189.263736 2026-06-09,07:12:38.000,160,11069620,-795,0,1780989157,12771.673545879989,398.7783771000031,54189.27072312 2026-06-09,07:12:39.000,160,11069588,-795,0,1780989158,12771.646600639993,398.8206718799993,54189.29867160001 2026-06-09,07:12:40.000,160,11069583,-795,0,1780989159,12771.606182779993,398.80657362000056,54189.16591632 2026-06-09,07:12:41.000,160,11069601,-795,0,1780989160,12771.592710159988,398.80657362000056,54189.158929200006 2026-06-09,07:12:42.000,160,11069581,-795,0,1780989161,12771.633128019988,398.7995244900012,54189.31264584 2026-06-09,07:12:43.000,160,11069539,-795,0,1780989162,12771.626391709993,398.8136227499999,54189.207839040006 2026-06-09,07:12:44.000,160,11069638,-795,0,1780989163,12771.633128019988,398.7642788400044,54189.207839040006 2026-06-09,07:12:45.000,160,11069630,-795,0,1780989164,12771.532083370003,398.74313144999905,54189.040148160006 2026-06-09,07:12:46.000,160,11069590,-795,0,1780989165,12771.626391709993,398.7854262300025,54189.06110952001 2026-06-09,07:12:47.000,160,11069581,-795,0,1780989166,12771.579237539998,398.84181927000463,54189.03316104001 2026-06-09,07:12:48.000,160,11069563,-795,0,1780989167,12771.666809569993,398.82772100999864,54189.1239936 2026-06-09,07:12:49.000,160,11069618,-795,0,1780989168,12771.727436359994,398.82772100999864,54189.23578752 2026-06-09,07:12:50.000,160,11069555,-795,0,1780989169,12771.734172669989,398.834770139998,54189.20085192001 2026-06-09,07:12:51.000,160,11069576,-795,0,1780989170,12771.707227429994,398.848868400004,54189.15194208001 2026-06-09,07:12:52.000,160,11069590,-795,0,1780989171,12771.713963739989,398.848868400004,54188.89341864001 2026-06-09,07:12:53.000,160,11069561,-795,0,1780989172,12771.693754809989,398.8841140500008,54189.0541224 2026-06-09,07:12:54.000,160,11069582,-795,0,1780989173,12771.794799459989,398.87706492000143,54189.04713528 2026-06-09,07:12:55.000,160,11069609,-795,0,1780989174,12771.713963739989,398.95460535000166,54189.11001936001 2026-06-09,07:12:56.000,160,11069602,-795,0,1780989175,12771.687018499993,398.9334579600036,54188.991238320006 2026-06-09,07:12:57.000,160,11069627,-795,0,1780989176,12771.585973849993,398.9687036100004,54188.823547440006 2026-06-09,07:12:58.000,160,11069609,-795,0,1780989177,12771.720700049998,398.9334579600036,54189.0541224 2026-06-09,07:12:59.000,160,11069574,-795,0,1780989178,12771.707227429994,398.94050709000294,54189.09604512 2026-06-09,07:13:00.000,160,11069572,-795,0,1780989179,12771.707227429994,398.9828018699991,54188.991238320006 2026-06-09,07:13:01.000,160,11069602,-795,0,1780989180,12771.740908979998,398.9828018699991,54189.08207088001 2026-06-09,07:13:02.000,160,11069606,-795,0,1780989181,12771.673545879989,398.9828018699991,54188.90739288 2026-06-09,07:13:03.000,160,11069593,-795,0,1780989182,12771.646600639993,399.0250966500025,54188.88643152 2026-06-09,07:13:04.000,160,11069564,-795,0,1780989183,12771.754381599989,398.9969001299978,54189.11001936001 2026-06-09,07:13:05.000,160,11069546,-755,0,1780989184,12771.700491119998,399.00394926000445,54189.07508376 2026-06-09,07:13:06.000,160,11069624,-795,0,1780989185,12771.747645289994,399.0321457800019,54189.04713528 2026-06-09,07:13:07.000,160,11069576,-795,0,1780989186,12771.545555989993,399.0109983900038,54188.77463760001 2026-06-09,07:13:08.000,160,11069570,-795,0,1780989187,12771.572501229988,399.0462440400006,54188.79559896001 2026-06-09,07:13:09.000,160,11069561,-795,0,1780989188,12771.511874440002,399.0814896900047,54188.89341864001 2026-06-09,07:13:10.000,160,11069598,-795,0,1780989189,12771.633128019988,399.0321457800019,54189.02617392 2026-06-09,07:13:11.000,160,11069593,-795,0,1780989190,12771.626391709993,399.0603422999993,54189.10303224 2026-06-09,07:13:12.000,160,11069567,-795,0,1780989191,12771.572501229988,399.0109983900038,54189.019186800004 2026-06-09,07:13:13.000,160,11069579,-795,0,1780989192,12771.525347059993,399.0250966500025,54189.040148160006 2026-06-09,07:13:14.000,160,11069618,-795,0,1780989193,12771.518610749998,398.9969001299978,54189.06110952001 2026-06-09,07:13:15.000,160,11069569,-795,0,1780989194,12771.410829790002,398.98985099999845,54188.97726408 2026-06-09,07:13:16.000,160,11069591,-795,0,1780989195,12771.404093479992,398.9969001299978,54188.94232848001 2026-06-09,07:13:18.000,160,11069620,-795,0,1780989197,12771.242422039992,398.97575273999973,54188.72572776001 2026-06-09,07:13:19.000,160,11069607,-795,0,1780989198,12771.228949420001,398.9475562200023,54188.753676240005 2026-06-09,07:13:20.000,160,11069617,-795,0,1780989199,12771.235685729996,398.961654480001,54188.83752168 2026-06-09,07:13:21.000,160,11069592,-795,0,1780989200,12771.228949420001,398.97575273999973,54188.753676240005 2026-06-09,07:13:22.000,160,11069616,-795,0,1780989201,12771.154850009996,398.9828018699991,54188.488165680006 2026-06-09,07:13:23.000,160,11069537,-795,0,1780989202,12771.175058939996,398.95460535000166,54188.67681792001 2026-06-09,07:13:24.000,160,11069606,-795,0,1780989203,12771.168322630001,398.94050709000294,54188.55803688001 2026-06-09,07:13:25.000,160,11069588,-795,0,1780989204,12771.148113700001,398.89116318000015,54188.62092096 2026-06-09,07:13:26.000,160,11069559,-795,0,1780989205,12771.053805359996,398.8982123099995,54188.40432024 2026-06-09,07:13:27.000,160,11069561,-795,0,1780989206,12771.02012380999,398.87706492000143,54188.43925584001 2026-06-09,07:13:28.000,160,11069600,-715,0,1780989207,12770.972969639995,398.84181927000463,54188.19470664001 2026-06-09,07:13:29.000,160,11069548,-795,0,1780989208,12770.952760709995,398.834770139998,54188.47419144 2026-06-09,07:13:30.000,160,11069597,-795,0,1780989209,12770.93928808999,398.7642788400044,54188.48117856001 2026-06-09,07:13:31.000,160,11069591,-795,0,1780989210,12770.871924989995,398.7008366700029,54188.43925584001 2026-06-09,07:13:32.000,160,11069601,-795,0,1780989211,12770.80456189,398.6232962400027,54188.30650056 2026-06-09,07:13:33.000,160,11069582,-795,0,1780989212,12770.663099379999,398.5528049400018,54188.180732400004 2026-06-09,07:13:34.000,160,11069604,-795,0,1780989213,12770.609208899994,398.4682153800022,54188.05496424001 2026-06-09,07:13:35.000,160,11069596,-795,0,1780989214,12770.562054729999,398.36247843000456,54188.1108612 2026-06-09,07:13:36.000,160,11069600,-795,0,1780989215,12770.407119599993,398.2567414799996,54187.7265696 2026-06-09,07:13:37.000,160,11069573,-795,0,1780989216,12770.380174359998,398.2285449600022,54187.9012476 2026-06-09,07:13:38.000,160,11069588,-795,0,1780989217,12770.225239229992,398.07346410000173,54187.52394312001 2026-06-09,07:13:39.000,160,11069585,-795,0,1780989218,12770.238711849997,398.02412018999894,54187.6566984 2026-06-09,07:13:40.000,160,11069615,-795,0,1780989219,12770.191557680002,397.8690393299985,54187.5868272 2026-06-09,07:13:41.000,160,11069572,-795,0,1780989220,12770.090513030002,397.74215499000275,54187.50298176001 2026-06-09,07:13:42.000,160,11069535,-795,0,1780989221,12770.009677310001,397.6716636900019,54187.49599464 2026-06-09,07:13:43.000,160,11069611,-795,0,1780989222,12769.901896349991,397.601172390001,54187.293368160004 2026-06-09,07:13:44.000,160,11069602,-795,0,1780989223,12769.928841590001,397.4601897899993,54187.27939392 2026-06-09,07:13:45.000,160,11069596,-795,0,1780989224,12769.895160039996,397.38264935999905,54187.2025356 2026-06-09,07:13:46.000,160,11069597,-795,0,1780989225,12769.854742179996,397.26281415000267,54187.11869016001 2026-06-09,07:13:47.000,160,11069538,-795,0,1780989226,12769.74696122,397.15002806999837,54186.957986400004 2026-06-09,07:13:48.000,160,11069582,-795,0,1780989227,12769.652652879995,396.9808489499992,54186.72042432 2026-06-09,07:13:49.000,160,11069576,-795,0,1780989228,12769.6661255,396.8469154800041,54186.6785016 2026-06-09,07:13:50.000,160,11069599,-795,0,1780989229,12769.62570764,396.83986635000474,54186.62959176 2026-06-09,07:13:51.000,160,11069603,-795,0,1780989230,12769.652652879995,396.74117852999916,54186.671514480004 2026-06-09,07:13:52.000,160,11069559,-795,0,1780989231,12769.64591657,396.6565889699996,54186.51779784001 2026-06-09,07:13:53.000,160,11069596,-795,0,1780989232,12769.592026089995,396.57199941,54186.41299104 2026-06-09,07:13:54.000,160,11069596,-795,0,1780989233,12769.64591657,396.51560636999784,54186.46888800001 2026-06-09,07:13:55.000,160,11069626,-795,0,1780989234,12769.59876239999,396.4521642000036,54186.37106832 2026-06-09,07:13:56.000,160,11069638,-795,0,1780989235,12769.59876239999,396.4028202900008,54186.25927440001 2026-06-09,07:13:57.000,160,11069579,-795,0,1780989236,12769.54487192,396.34642724999867,54186.0496608 2026-06-09,07:13:58.000,160,11069563,-795,0,1780989237,12769.53813560999,396.34642724999867,54185.8400472 2026-06-09,07:13:59.000,160,11069606,-795,0,1780989238,12769.49771774999,396.3887220300021,54185.79812448001 2026-06-09,07:14:00.000,160,11069620,-795,0,1780989239,12769.60549871,396.367574640004,54185.902931280005 2026-06-09,07:14:01.000,160,11069594,-795,0,1780989240,12769.672861809995,396.3887220300021,54185.951841120004 2026-06-09,07:14:02.000,160,11069591,-795,0,1780989241,12769.69980704999,396.43101680999825,54185.86100856 2026-06-09,07:14:03.000,160,11069616,-795,0,1780989242,12769.67959811999,396.4874098500004,54185.70729192001 2026-06-09,07:14:04.000,160,11069600,-795,0,1780989243,12769.6661255,396.59314679999807,54185.54658816 2026-06-09,07:14:05.000,160,11069566,-795,0,1780989244,12769.70654336,396.66363809999893,54185.65838208001 2026-06-09,07:14:06.000,160,11069605,-795,0,1780989245,12769.82106062999,396.8469154800041,54185.77716312001 2026-06-09,07:14:07.000,160,11069636,-795,0,1780989246,12769.935577899996,396.9456033000024,54185.69331768 2026-06-09,07:14:08.000,160,11069555,-795,0,1780989247,12769.901896349991,397.0583893799994,54185.44178136001 2026-06-09,07:14:09.000,160,11069583,-795,0,1780989248,12770.178085059997,397.13592980999965,54185.805111600006 2026-06-09,07:14:10.000,160,11069587,-795,0,1780989249,12770.279129709998,397.3051089299988,54185.83306008 2026-06-09,07:14:11.000,160,11069591,-795,0,1780989250,12770.407119599993,397.41084588000376,54185.89594416001 2026-06-09,07:14:12.000,160,11069537,-795,0,1780989251,12770.528373179994,397.6223197799991,54185.84703432001 2026-06-09,07:14:13.000,160,11069610,-795,0,1780989252,12770.555318419989,397.7844497699989,54185.71427904 2026-06-09,07:14:14.000,160,11069606,-755,0,1780989253,12770.669835689994,397.93953062999935,54185.82607296001 2026-06-09,07:14:15.000,160,11069575,-795,0,1780989254,12770.669835689994,398.07346410000173,54185.77716312001 2026-06-09,07:14:16.000,160,11069614,-795,0,1780989255,12770.952760709995,398.263790609999,54186.287222880004 2026-06-09,07:14:17.000,160,11069582,-795,0,1780989256,12771.114432149996,398.39772408000135,54186.336132720004 2026-06-09,07:14:18.000,160,11069508,-795,0,1780989257,12771.013387499996,398.54575581000245,54185.96581536001 2026-06-09,07:14:19.000,160,11069553,-795,0,1780989258,12771.215476799996,398.65854188999947,54186.28023576001 2026-06-09,07:14:20.000,160,11069516,-795,0,1780989259,12771.296312519997,398.80657362000056,54186.44093952 2026-06-09,07:14:21.000,160,11069585,-795,0,1780989260,12771.363675619992,398.89116318000015,54186.53177208 2026-06-09,07:14:22.000,160,11069582,-795,0,1780989261,12771.316521449997,399.0250966500025,54186.46888800001 2026-06-09,07:14:23.000,160,11069574,-795,0,1780989262,12771.424302409992,399.1096862100021,54186.70645008 2026-06-09,07:14:24.000,160,11069583,-795,0,1780989263,12771.417566099997,399.2083740300004,54186.72042432 2026-06-09,07:14:25.000,160,11069603,-795,0,1780989264,12771.532083370003,399.2577179400032,54186.87414096 2026-06-09,07:14:26.000,160,11069621,-795,0,1780989265,12771.585973849993,399.32820924000407,54186.99990912001 2026-06-09,07:14:27.000,160,11069592,-795,0,1780989266,12771.565764919993,399.3775531499996,54187.02087048001 2026-06-09,07:14:28.000,160,11069628,-795,0,1780989267,12771.464720269993,399.38460227999894,54186.87414096 2026-06-09,07:14:29.000,160,11069552,-795,0,1780989268,12771.464720269993,399.4550935799998,54186.93702504 2026-06-09,07:14:30.000,160,11069587,-795,0,1780989269,12771.471456580002,399.49738836000324,54187.10471592 2026-06-09,07:14:31.000,160,11069634,-795,0,1780989270,12771.505138129993,399.5185357500013,54187.1326644 2026-06-09,07:14:32.000,160,11069621,-795,0,1780989271,12771.390620860002,399.51148662000196,54187.195548480006 2026-06-09,07:14:33.000,160,11069627,-795,0,1780989272,12771.363675619992,399.46214270999917,54187.1326644 2026-06-09,07:14:34.000,160,11069619,-795,0,1780989273,12771.370411930002,399.4903392300039,54187.30734240001 2026-06-09,07:14:35.000,160,11069593,-795,0,1780989274,12771.289576210002,399.4409953200011,54187.2724068 2026-06-09,07:14:36.000,160,11069589,-795,0,1780989275,12771.195267869996,399.4268970600024,54187.2025356 2026-06-09,07:14:37.000,160,11069579,-795,0,1780989276,12771.02686012,399.3141109799981,54186.89510232 2026-06-09,07:14:39.000,160,11069605,-795,0,1780989278,12770.912342849995,399.22247228999913,54187.06978032001 2026-06-09,07:14:40.000,160,11069576,-795,0,1780989279,12770.88539761,399.1590301200049,54187.21650984001 2026-06-09,07:14:41.000,160,11069610,-795,0,1780989280,12770.80456189,399.08853882000403,54187.25144544 2026-06-09,07:14:42.000,160,11069618,-795,0,1780989281,12770.68330831,399.03919491000124,54187.21650984001 2026-06-09,07:14:43.000,160,11069541,-795,0,1780989282,12770.521636869998,399.05329316999996,54186.99990912001 2026-06-09,07:14:44.000,160,11069554,-795,0,1780989283,12770.474482699989,398.9969001299978,54187.01388336 2026-06-09,07:14:45.000,160,11069607,-795,0,1780989284,12770.407119599993,398.87706492000143,54187.125677280004 2026-06-09,07:14:46.000,160,11069636,-795,0,1780989285,12770.285866019993,398.7995244900012,54187.08375456 2026-06-09,07:14:47.000,160,11069590,-795,0,1780989286,12770.110721960002,398.77132797000377,54186.909076560005 2026-06-09,07:14:48.000,160,11069627,-795,0,1780989287,12770.050095170001,398.69378754000354,54186.909076560005 2026-06-09,07:14:49.000,160,11069543,-795,0,1780989288,12769.874951109996,398.58100145999924,54186.671514480004 2026-06-09,07:14:50.000,160,11069590,-795,0,1780989289,12769.861478489991,398.5387066800031,54186.88112808001 2026-06-09,07:14:51.000,160,11069538,-795,0,1780989290,12769.76043383999,398.4541171200035,54186.87414096 2026-06-09,07:14:52.000,160,11069630,-795,0,1780989291,12769.632443949995,398.3695275600039,54186.811256880006 2026-06-09,07:14:53.000,160,11069582,-795,0,1780989292,12769.53813560999,398.28493800000433,54186.76933416 2026-06-09,07:14:54.000,160,11069601,-795,0,1780989293,12769.410145719994,398.21444670000346,54186.573694800005 2026-06-09,07:14:55.000,160,11069605,-795,0,1780989294,12769.329309999994,398.10166061999917,54186.524784960005 2026-06-09,07:14:56.000,160,11069623,-795,0,1780989295,12769.322573689999,397.9818254100028,54186.622604640004 2026-06-09,07:14:57.000,160,11069570,-795,0,1780989296,12769.241737969998,397.82674455000233,54186.5387592 2026-06-09,07:14:58.000,160,11069619,-795,0,1780989297,12769.147429629993,397.75625325000146,54186.4339524 2026-06-09,07:14:59.000,160,11069584,-795,0,1780989298,12768.945340329992,397.61527064999973,54186.14748048 2026-06-09,07:15:00.000,160,11069606,-795,0,1780989299,12768.891449850002,397.474288049998,54186.11254488001 2026-06-09,07:15:01.000,160,11069552,-795,0,1780989300,12768.844295679992,397.3544528400016,54186.0845964 2026-06-09,07:15:02.000,160,11069621,-795,0,1780989301,12768.797141509996,397.2416667600046,54186.10555776 2026-06-09,07:15:03.000,160,11069572,-795,0,1780989302,12768.729778410001,397.1147824200016,54186.04267368001 2026-06-09,07:15:04.000,160,11069622,-795,0,1780989303,12768.58157958999,396.95265243000176,54185.902931280005 2026-06-09,07:15:05.000,160,11069653,-795,0,1780989304,12768.50748018,396.81166983,54185.81908584 2026-06-09,07:15:06.000,160,11069628,-795,0,1780989305,12768.54116172999,396.67773635999765,54185.854021440005 2026-06-09,07:15:07.000,160,11069522,-795,0,1780989306,12768.473798629995,396.51560636999784,54185.69331768 2026-06-09,07:15:08.000,160,11069555,-795,0,1780989307,12768.42664446,396.34642724999867,54185.53960104001 2026-06-09,07:15:09.000,160,11069605,-795,0,1780989308,12768.28518195,396.19839552000485,54185.26710336 2026-06-09,07:15:10.000,160,11069593,-795,0,1780989309,12768.27844563999,396.0433146600044,54185.26710336 2026-06-09,07:15:11.000,160,11069560,-795,0,1780989310,12768.33907242999,395.92347945000074,54185.281077600004 2026-06-09,07:15:12.000,160,11069563,-795,0,1780989311,12768.34580874,395.78954597999837,54185.281077600004 2026-06-09,07:15:13.000,160,11069628,-795,0,1780989312,12768.34580874,395.71200554999814,54185.14832232 2026-06-09,07:15:14.000,160,11069616,-795,0,1780989313,12768.39969921999,395.5992194700011,54184.95268296 2026-06-09,07:15:15.000,160,11069524,-795,0,1780989314,12768.48727125,395.51462991000153,54185.02954128 2026-06-09,07:15:16.000,160,11069595,-795,0,1780989315,12768.52768911,395.3595490500011,54185.02255416 2026-06-09,07:15:17.000,160,11069603,-795,0,1780989316,12768.56137065999,395.28200862000085,54184.97364432 2026-06-09,07:15:18.000,160,11069607,-795,0,1780989317,12768.54116172999,395.2256155799987,54184.70813376 2026-06-09,07:15:19.000,160,11069615,-795,0,1780989318,12768.66915162,395.1128295000017,54184.54743 2026-06-09,07:15:20.000,160,11069592,-795,0,1780989319,12768.729778410001,395.11987863000104,54184.66621104 2026-06-09,07:15:21.000,160,11069575,-795,0,1780989320,12768.877977229997,395.05643645999953,54184.680185280005 2026-06-09,07:15:22.000,160,11069575,-795,0,1780989321,12768.931867710002,395.0634855899989,54184.610314080004 2026-06-09,07:15:23.000,160,11069548,-795,0,1780989322,12768.985758189992,395.02119081000274,54184.512494400005 2026-06-09,07:15:24.000,160,11069596,-795,0,1780989323,12769.019439739997,395.0141416800034,54184.274932320004 2026-06-09,07:15:25.000,160,11069523,-795,0,1780989324,12769.133957010003,395.02119081000274,54184.344803520005 2026-06-09,07:15:26.000,160,11069592,-795,0,1780989325,12769.261946899998,395.05643645999953,54184.37973912 2026-06-09,07:15:27.000,160,11069594,-795,0,1780989326,12769.329309999994,395.0493873300002,54184.33082928 2026-06-09,07:15:28.000,160,11069615,-795,0,1780989327,12769.443827269999,395.0775838500049,54184.3028808 2026-06-09,07:15:29.000,160,11069592,-795,0,1780989328,12769.450563579994,395.16922254000383,54184.03038312001 2026-06-09,07:15:30.000,160,11069632,-795,0,1780989329,12769.68633443,395.23266470999806,54184.274932320004 2026-06-09,07:15:31.000,160,11069534,-795,0,1780989330,12769.65938918999,395.338401660003,54184.177112640005 2026-06-09,07:15:32.000,160,11069559,-795,0,1780989331,12769.80085169999,395.4229912200026,54184.274932320004 2026-06-09,07:15:33.000,160,11069623,-795,0,1780989332,12769.915368969996,395.49348252000345,54184.372752 2026-06-09,07:15:34.000,160,11069583,-795,0,1780989333,12770.016413619996,395.61331772999984,54184.35179064 2026-06-09,07:15:35.000,160,11069591,-795,0,1780989334,12770.063567789992,395.77544771999965,54184.25397096 2026-06-09,07:15:36.000,160,11069575,-795,0,1780989335,12770.151139820002,395.9305285800001,54184.372752 2026-06-09,07:15:37.000,160,11069585,-795,0,1780989336,12770.299338639998,396.03626552999776,54184.59633984 2026-06-09,07:15:38.000,160,11069515,-795,0,1780989337,12770.272393400002,396.1913463899982,54184.49153304 2026-06-09,07:15:40.000,160,11069587,-795,0,1780989339,12770.494691629989,396.43101680999825,54184.56839136 2026-06-09,07:15:41.000,160,11069622,-795,0,1780989340,12770.568791039994,396.6001959300047,54184.680185280005 2026-06-09,07:15:42.000,160,11069603,-795,0,1780989341,12770.629417829994,396.77642418000323,54184.79197920001 2026-06-09,07:15:43.000,160,11069571,-795,0,1780989342,12770.65636306999,396.8821611300009,54184.743069359996 2026-06-09,07:15:44.000,160,11069628,-795,0,1780989343,12770.70351724,397.0442911200007,54184.7570436 2026-06-09,07:15:45.000,160,11069575,-795,0,1780989344,12770.90560654,397.1782245900031,54185.02954128 2026-06-09,07:15:46.000,160,11069568,-795,0,1780989345,12770.96623333,397.3051089299988,54185.09242536 2026-06-09,07:15:47.000,160,11069660,-795,0,1780989346,12770.95949701999,397.38264935999905,54185.113386720004 2026-06-09,07:15:48.000,160,11069620,-795,0,1780989347,12770.95949701999,397.5518284799982,54185.05050264 2026-06-09,07:15:49.000,160,11069618,-795,0,1780989348,12770.98644226,397.5729758700036,54185.14832232 2026-06-09,07:15:50.000,160,11069595,-795,0,1780989349,12770.95949701999,397.7351058600034,54185.05050264 2026-06-09,07:15:51.000,160,11069621,-795,0,1780989350,12771.02686012,397.77740063999954,54185.246141999996 2026-06-09,07:15:52.000,160,11069623,-795,0,1780989351,12771.10769584,397.84084281000105,54185.48370408 2026-06-09,07:15:53.000,160,11069585,-795,0,1780989352,12771.10769584,397.93953062999935,54185.518639680005 2026-06-09,07:15:54.000,160,11069657,-795,0,1780989353,12771.100959529991,398.00297280000086,54185.60947224001 2026-06-09,07:15:55.000,160,11069634,-795,0,1780989354,12771.053805359996,398.0311693199983,54185.469729840006 2026-06-09,07:15:56.000,160,11069627,-795,0,1780989355,12770.99991487999,398.1157588799979,54185.63043360001 2026-06-09,07:15:57.000,160,11069586,-795,0,1780989356,12771.04033273999,398.2073975700041,54185.749214639996 2026-06-09,07:15:58.000,160,11069628,-795,0,1780989357,12770.993178569996,398.2285449600022,54185.81908584 2026-06-09,07:15:59.000,160,11069595,-795,0,1780989358,12770.912342849995,398.2073975700041,54185.74222752 2026-06-09,07:16:00.000,160,11069604,-795,0,1780989359,12770.85845236999,398.2214958300028,54185.74222752 2026-06-09,07:16:01.000,160,11069634,-795,0,1780989360,12770.90560654,398.2426432200009,54185.93087976 2026-06-09,07:16:02.000,160,11069576,-795,0,1780989361,12770.80456189,398.28493800000433,54185.972802480006 2026-06-09,07:16:03.000,160,11069609,-795,0,1780989362,12770.71698985999,398.2919871300037,54185.93786688 2026-06-09,07:16:04.000,160,11069595,-795,0,1780989363,12770.663099379999,398.3201836500011,54185.93786688 2026-06-09,07:16:05.000,160,11069630,-795,0,1780989364,12770.568791039994,398.2919871300037,54185.87498280001 2026-06-09,07:16:06.000,160,11069606,-795,0,1780989365,12770.440801149998,398.2778888699977,54185.770176 2026-06-09,07:16:07.000,160,11069567,-795,0,1780989366,12770.366701739993,398.2567414799996,54185.81209872 2026-06-09,07:16:08.000,160,11069623,-795,0,1780989367,12770.420592219998,398.21444670000346,54186.02869944 2026-06-09,07:16:09.000,160,11069554,-795,0,1780989368,12770.299338639998,398.1439554000026,54185.92389264001 2026-06-09,07:16:11.000,160,11069585,-795,0,1780989370,12770.103985649992,398.1087097499985,54185.98677672 2026-06-09,07:16:12.000,160,11069588,-795,0,1780989371,12770.063567789992,398.08756236000045,54185.93786688 2026-06-09,07:16:13.000,160,11069606,-795,0,1780989372,12770.023149929992,398.03821844999766,54185.784150240004 2026-06-09,07:16:14.000,160,11069620,-795,0,1780989373,12769.935577899996,397.96772715000407,54185.76318888 2026-06-09,07:16:15.000,160,11069592,-795,0,1780989374,12769.915368969996,397.9606780200047,54185.79812448001 2026-06-09,07:16:16.000,160,11069613,-795,0,1780989375,12769.88842373,397.9113341100019,54185.86100856 2026-06-09,07:16:17.000,160,11069596,-795,0,1780989376,12769.80758801,397.84084281000105,54185.770176 2026-06-09,07:16:18.000,160,11069592,-795,0,1780989377,12769.76043383999,397.79149889999826,54185.65139496 2026-06-09,07:16:19.000,160,11069561,-795,0,1780989378,12769.76717015,397.728056730004,54185.6653692 2026-06-09,07:16:20.000,160,11069580,-795,0,1780989379,12769.733488599995,397.69281107999996,54185.62344648 2026-06-09,07:16:21.000,160,11069551,-795,0,1780989380,12769.59876239999,397.64346717000444,54185.43479424 2026-06-09,07:16:22.000,160,11069599,-795,0,1780989381,12769.57855346999,397.5659267400042,54185.448768480004 2026-06-09,07:16:23.000,160,11069639,-795,0,1780989382,12769.65938918999,397.50953370000207,54185.5256268 2026-06-09,07:16:24.000,160,11069615,-795,0,1780989383,12769.632443949995,397.44609153000056,54185.53261392 2026-06-09,07:16:25.000,160,11069611,-795,0,1780989384,12769.61897132999,397.3051089299988,54185.43479424 2026-06-09,07:16:26.000,160,11069614,-795,0,1780989385,12769.592026089995,397.28396154000075,54185.23915488 2026-06-09,07:16:27.000,160,11069587,-795,0,1780989386,12769.61897132999,397.22051936999924,54185.281077600004 2026-06-09,07:16:28.000,160,11069581,-795,0,1780989387,12769.57855346999,397.1147824200016,54185.302038960006 2026-06-09,07:16:29.000,160,11069606,-795,0,1780989388,12769.64591657,397.07248763999814,54185.26710336 2026-06-09,07:16:30.000,160,11069597,-795,0,1780989389,12769.56508085,397.01609460000327,54185.064476880005 2026-06-09,07:16:31.000,160,11069566,-795,0,1780989390,12769.51792667999,396.9174067799977,54184.86883752001 2026-06-09,07:16:32.000,160,11069625,-795,0,1780989391,12769.612235019995,396.85396461000346,54185.03652840001 2026-06-09,07:16:33.000,160,11069632,-795,0,1780989392,12769.60549871,396.79052244000195,54184.97364432 2026-06-09,07:16:34.000,160,11069628,-795,0,1780989393,12769.753697529995,396.698883750003,54185.15530944001 2026-06-09,07:16:35.000,160,11069548,-795,0,1780989394,12769.78064276999,396.60724506000406,54185.04351552 2026-06-09,07:16:36.000,160,11069587,-795,0,1780989395,12769.74696122,396.54380289000255,54184.945695840004 2026-06-09,07:16:37.000,160,11069626,-795,0,1780989396,12769.753697529995,396.4874098500004,54184.78499208 2026-06-09,07:16:38.000,160,11069613,-795,0,1780989397,12769.834533249996,396.4098694200002,54184.67319816001 2026-06-09,07:16:39.000,160,11069608,-675,0,1780989398,12769.854742179996,396.36052551000466,54184.71512088 2026-06-09,07:16:40.000,160,11069603,-795,0,1780989399,12769.895160039996,396.2900342100038,54184.64524968 2026-06-09,07:16:41.000,160,11069603,-795,0,1780989400,12769.915368969996,396.2265920400023,54184.48454592001 2026-06-09,07:16:42.000,160,11069609,-795,0,1780989401,12770.083776719992,396.18429725999886,54184.67319816001 2026-06-09,07:16:43.000,160,11069577,-795,0,1780989402,12770.103985649992,396.14905161000206,54184.48454592001 2026-06-09,07:16:44.000,160,11069602,-795,0,1780989403,12770.164612439992,396.127904220004,54184.40070048 2026-06-09,07:16:45.000,160,11069573,-795,0,1780989404,12770.285866019993,396.05036379000376,54184.53345576001 2026-06-09,07:16:46.000,160,11069588,-795,0,1780989405,12770.380174359998,396.02216726999904,54184.52646864 2026-06-09,07:16:47.000,160,11069647,-795,0,1780989406,12770.380174359998,396.00101988000097,54184.44961032 2026-06-09,07:16:48.000,160,11069618,-795,0,1780989407,12770.467746389993,395.97282336000353,54184.41467472001 2026-06-09,07:16:49.000,160,11069557,-795,0,1780989408,12770.555318419989,395.9164303200014,54184.442623200004 2026-06-09,07:16:50.000,160,11069592,-795,0,1780989409,12770.690044619994,395.93757770999946,54184.561404240005 2026-06-09,07:16:51.000,160,11069545,-795,0,1780989410,12770.642890449999,395.93757770999946,54184.177112640005 2026-06-09,07:16:52.000,160,11069591,-795,0,1780989411,12770.750671409995,395.93757770999946,54184.372752 2026-06-09,07:16:53.000,160,11069624,-795,0,1780989412,12770.80456189,395.9164303200014,54184.43563608001 2026-06-09,07:16:54.000,160,11069573,-795,0,1780989413,12770.93928808999,395.9305285800001,54184.512494400005 2026-06-09,07:16:55.000,160,11069578,-795,0,1780989414,12770.972969639995,395.9587251000048,54184.59633984 2026-06-09,07:16:56.000,160,11069621,-795,0,1780989415,12771.04033273999,395.9446268399988,54184.56839136 2026-06-09,07:16:57.000,160,11069578,-795,0,1780989416,12771.08748691,395.9305285800001,54184.393713360005 2026-06-09,07:16:58.000,160,11069604,-795,0,1780989417,12771.141377389991,395.9657742300042,54184.48454592001 2026-06-09,07:16:59.000,160,11069510,-795,0,1780989418,12771.255894659997,396.0080690100003,54184.64524968 2026-06-09,07:17:00.000,160,11069613,-795,0,1780989419,12771.282839899992,395.97282336000353,54184.463584560006 2026-06-09,07:17:01.000,160,11069590,-795,0,1780989420,12771.282839899992,395.9798724900029,54184.42166184 2026-06-09,07:17:02.000,160,11069619,-795,0,1780989421,12771.363675619992,395.97282336000353,54184.512494400005 2026-06-09,07:17:03.000,160,11069595,-795,0,1780989422,12771.498401819998,396.00101988000097,54184.72210800001 2026-06-09,07:17:04.000,160,11069613,-795,0,1780989423,12771.592710159988,396.0292163999984,54184.81992768001 2026-06-09,07:17:05.000,160,11069579,-795,0,1780989424,12771.592710159988,396.0644620500025,54184.80595344 2026-06-09,07:17:06.000,160,11069589,-795,0,1780989425,12771.660073259998,396.02216726999904,54184.72210800001 2026-06-09,07:17:07.000,160,11069558,-795,0,1780989426,12771.720700049998,396.0151181399997,54184.87582464 2026-06-09,07:17:08.000,160,11069612,-795,0,1780989427,12771.767854219994,396.03626552999776,54184.88979888001 2026-06-09,07:17:09.000,160,11069602,-795,0,1780989428,12771.828481009994,396.10675682999863,54184.99460568 2026-06-09,07:17:10.000,160,11069606,-795,0,1780989429,12771.815008389989,396.0433146600044,54184.88979888001 2026-06-09,07:17:11.000,160,11069583,-795,0,1780989430,12771.754381599989,396.10675682999863,54184.81294056 2026-06-09,07:17:12.000,160,11069616,-795,0,1780989431,12771.868898869994,396.1208550900046,54185.02255416 2026-06-09,07:17:13.000,160,11069579,-795,0,1780989432,12771.92278935,396.1631498700008,54185.16928368 2026-06-09,07:17:14.000,160,11069593,-795,0,1780989433,12771.949734589994,396.14905161000206,54185.2112064 2026-06-09,07:17:15.000,160,11069557,-795,0,1780989434,12771.94299828,396.17019900000014,54185.21819352 2026-06-09,07:17:16.000,160,11069624,-795,0,1780989435,12771.949734589994,396.113805959998,54185.12736096001 2026-06-09,07:17:17.000,160,11069609,-795,0,1780989436,12771.889107799994,396.1631498700008,54185.2112064 2026-06-09,07:17:18.000,160,11069582,-795,0,1780989437,12771.83521731999,396.1561007400014,54185.183257920005 2026-06-09,07:17:19.000,160,11069604,-795,0,1780989438,12771.90258042,396.18429725999886,54185.29505184001 2026-06-09,07:17:20.000,160,11069599,-795,0,1780989439,12771.91605303999,396.17019900000014,54185.35793592 2026-06-09,07:17:21.000,160,11069572,-795,0,1780989440,12771.754381599989,396.1631498700008,54185.071464 2026-06-09,07:17:22.000,160,11069601,-795,0,1780989441,12771.808272079994,396.18429725999886,54185.33697456 2026-06-09,07:17:23.000,160,11069504,-795,0,1780989442,12771.713963739989,396.14905161000206,54185.2112064 2026-06-09,07:17:24.000,160,11069592,-795,0,1780989443,12771.747645289994,396.127904220004,54185.29505184001 2026-06-09,07:17:25.000,160,11069569,-795,0,1780989444,12771.693754809989,396.1420024800027,54185.35793592 2026-06-09,07:17:26.000,160,11069634,-795,0,1780989445,12771.660073259998,396.10675682999863,54185.302038960006 2026-06-09,07:17:27.000,160,11069586,-795,0,1780989446,12771.612919089988,396.0926585699999,54185.22518064001 2026-06-09,07:17:28.000,160,11069602,-795,0,1780989447,12771.585973849993,396.09970769999927,54185.246141999996 2026-06-09,07:17:29.000,160,11069599,-795,0,1780989448,12771.592710159988,396.05036379000376,54185.39287152001 2026-06-09,07:17:30.000,160,11069588,-795,0,1780989449,12771.579237539998,396.0151181399997,54185.3858844 2026-06-09,07:17:31.000,160,11069574,-795,0,1780989450,12771.356939309997,395.98692162000225,54185.02954128 2026-06-09,07:17:32.000,160,11069564,-795,0,1780989451,12771.390620860002,395.9516759699982,54185.113386720004 2026-06-09,07:17:33.000,160,11069571,-795,0,1780989452,12771.350203000002,395.9516759699982,54185.16229656 2026-06-09,07:17:34.000,160,11069630,-795,0,1780989453,12771.350203000002,395.90233206000266,54185.2112064 2026-06-09,07:17:35.000,160,11069581,-795,0,1780989454,12771.269367280001,395.92347945000074,54185.22518064001 2026-06-09,07:17:36.000,160,11069572,-795,0,1780989455,12771.228949420001,395.8459390200005,54185.08543824001 2026-06-09,07:17:37.000,160,11069622,-795,0,1780989456,12771.168322630001,395.8177425000031,54184.98761856001 2026-06-09,07:17:38.000,160,11069617,-795,0,1780989457,12771.094223219996,395.7965951099977,54185.14832232 2026-06-09,07:17:39.000,160,11069580,-795,0,1780989458,12771.08748691,395.7683985900003,54185.00857992001 2026-06-09,07:17:40.000,160,11069548,-795,0,1780989459,12771.02686012,395.6626616400026,54184.778004960004 2026-06-09,07:17:42.000,160,11069569,-795,0,1780989461,12770.80456189,395.61331772999984,54184.70114664001 2026-06-09,07:17:43.000,160,11069542,-795,0,1780989462,12770.85845236999,395.57807208000304,54184.81992768001 2026-06-09,07:17:44.000,160,11069605,-795,0,1780989463,12770.82477082,395.5216790400009,54184.8618504 2026-06-09,07:17:45.000,160,11069598,-795,0,1780989464,12770.71698985999,395.5216790400009,54184.83390192 2026-06-09,07:17:46.000,160,11069598,-795,0,1780989465,12770.70351724,395.43004035000195,54184.575378479996 2026-06-09,07:17:47.000,160,11069583,-795,0,1780989466,12770.67657199999,395.4018438300045,54184.66621104 2026-06-09,07:17:48.000,160,11069590,-795,0,1780989467,12770.69678092999,395.3102051399983,54184.6173012 2026-06-09,07:17:49.000,160,11069590,-795,0,1780989468,12770.63615413999,395.31725426999765,54184.6173012 2026-06-09,07:17:50.000,160,11069591,-795,0,1780989469,12770.562054729999,395.2749594900015,54184.37973912 2026-06-09,07:17:51.000,160,11069617,-795,0,1780989470,12770.427328529993,395.16922254000383,54184.21204824 2026-06-09,07:17:52.000,160,11069628,-795,0,1780989471,12770.501427939998,395.1269277600004,54184.295893680006 2026-06-09,07:17:53.000,160,11069609,-795,0,1780989472,12770.528373179994,395.0634855899989,54184.407687599996 2026-06-09,07:17:54.000,160,11069615,-795,0,1780989473,12770.568791039994,395.0141416800034,54184.41467472001 2026-06-09,07:17:55.000,160,11069609,-795,0,1780989474,12770.461010079998,394.9436503800025,54184.33781640001 2026-06-09,07:17:56.000,160,11069571,-795,0,1780989475,12770.461010079998,394.90840472999844,54184.25397096 2026-06-09,07:17:57.000,160,11069589,-795,0,1780989476,12770.353229120003,394.8449625600042,54184.1631384 2026-06-09,07:17:58.000,160,11069604,-795,0,1780989477,12770.312811260002,394.7603730000046,54184.08628008 2026-06-09,07:17:59.000,160,11069641,-795,0,1780989478,12770.386910669993,394.753323869998,54184.21204824 2026-06-09,07:18:00.000,160,11069633,-795,0,1780989479,12770.380174359998,394.71102909000183,54184.21204824 2026-06-09,07:18:01.000,160,11069594,-795,0,1780989480,12770.353229120003,394.6475869200003,54184.2330096 2026-06-09,07:18:02.000,160,11069591,-795,0,1780989481,12770.312811260002,394.60529214000417,54183.92557632 2026-06-09,07:18:03.000,160,11069545,-795,0,1780989482,12770.326283879993,394.6193904000029,54183.99544752 2026-06-09,07:18:04.000,160,11069604,-795,0,1780989483,12770.386910669993,394.5207025800046,54184.04435736 2026-06-09,07:18:05.000,160,11069648,-795,0,1780989484,12770.353229120003,394.4713586700018,54184.04435736 2026-06-09,07:18:06.000,160,11069576,-795,0,1780989485,12770.326283879993,394.4361130199977,54183.960511920006 2026-06-09,07:18:07.000,160,11069612,-795,0,1780989486,12770.306074949993,394.42906388999836,54183.792821040006 2026-06-09,07:18:08.000,160,11069604,-795,0,1780989487,12770.346492809993,394.35857259000477,54183.82076952 2026-06-09,07:18:09.000,160,11069589,-795,0,1780989488,12770.373438049988,394.31627781000134,54183.82775664 2026-06-09,07:18:10.000,160,11069602,-795,0,1780989489,12770.400383289998,394.28103216000454,54183.939550560004 2026-06-09,07:18:11.000,160,11069598,-795,0,1780989490,12770.386910669993,394.24578651000047,54183.83474376001 2026-06-09,07:18:12.000,160,11069604,-795,0,1780989491,12770.299338639998,394.1964425999977,54183.56224608 2026-06-09,07:18:13.000,160,11069546,-795,0,1780989492,12770.346492809993,394.1964425999977,54183.68801424 2026-06-09,07:18:14.000,160,11069569,-795,0,1780989493,12770.434064839988,394.1541478200015,54183.74391120001 2026-06-09,07:18:15.000,160,11069567,-795,0,1780989494,12770.440801149998,394.18234433999896,54183.81378240001 2026-06-09,07:18:16.000,160,11069606,-795,0,1780989495,12770.420592219998,394.11890217000473,54183.66006576 2026-06-09,07:18:17.000,160,11069582,-795,0,1780989496,12770.521636869998,394.03431260999787,54183.52731048001 2026-06-09,07:18:18.000,160,11069618,-795,0,1780989497,12770.562054729999,394.0554600000032,54183.68801424 2026-06-09,07:18:19.000,160,11069597,-795,0,1780989498,12770.555318419989,394.00611609000043,54183.65307864 2026-06-09,07:18:20.000,160,11069637,-795,0,1780989499,12770.568791039994,393.98496870000236,54183.63211728 2026-06-09,07:18:21.000,160,11069592,-795,0,1780989500,12770.548582109994,393.9497230499983,54183.47840064001 2026-06-09,07:18:22.000,160,11069576,-795,0,1780989501,12770.541845799999,393.9638213100043,54183.24782568 2026-06-09,07:18:23.000,160,11069610,-795,0,1780989502,12770.609208899994,393.97087044000364,54183.48538776 2026-06-09,07:18:24.000,160,11069602,-795,0,1780989503,12770.69678092999,393.97087044000364,54183.625130160006 2026-06-09,07:18:25.000,160,11069632,-795,0,1780989504,12770.730462479994,393.9426739199989,54183.64609152001 2026-06-09,07:18:26.000,160,11069622,-795,0,1780989505,12770.72372617,393.9497230499983,54183.56923320001 2026-06-09,07:18:27.000,160,11069543,-795,0,1780989506,12770.663099379999,393.9497230499983,54183.41551656 2026-06-09,07:18:28.000,160,11069557,-795,0,1780989507,12770.770880339995,393.93562478999957,54183.51333624 2026-06-09,07:18:29.000,160,11069622,-795,0,1780989508,12770.76414403,393.9426739199989,54183.49936200001 2026-06-09,07:18:30.000,160,11069625,-795,0,1780989509,12770.72372617,393.97087044000364,54183.387568080005 2026-06-09,07:18:31.000,160,11069607,-795,0,1780989510,12770.67657199999,393.93562478999957,54183.40154232001 2026-06-09,07:18:32.000,160,11069565,-795,0,1780989511,12770.669835689994,393.97087044000364,54183.27577416 2026-06-09,07:18:33.000,160,11069622,-795,0,1780989512,12770.79782557999,393.98496870000236,54183.40852944001 2026-06-09,07:18:34.000,160,11069584,-795,0,1780989513,12770.83824343999,393.977919570003,54183.59019456 2026-06-09,07:18:35.000,160,11069594,-795,0,1780989514,12770.82477082,393.9638213100043,54183.47141352 2026-06-09,07:18:36.000,160,11069620,-795,0,1780989515,12770.831507129995,394.02021434999915,54183.5342976 2026-06-09,07:18:37.000,160,11069595,-795,0,1780989516,12770.811298199995,393.977919570003,54183.54827184001 2026-06-09,07:18:38.000,160,11069624,-795,0,1780989517,12770.82477082,394.02021434999915,54183.45045216001 2026-06-09,07:18:39.000,160,11069599,-795,0,1780989518,12770.79782557999,394.08365652000066,54183.506349120005 2026-06-09,07:18:40.000,160,11069610,-795,0,1780989519,12770.871924989995,394.0766073900013,54183.674040000005 2026-06-09,07:18:41.000,160,11069601,-795,0,1780989520,12770.851716059995,394.0413617400045,54183.66705288001 2026-06-09,07:18:43.000,160,11069617,-795,0,1780989522,12770.82477082,394.06955826000194,54183.58320744 2026-06-09,07:18:44.000,160,11069622,-795,0,1780989523,12770.811298199995,394.09070565,54183.4644264 2026-06-09,07:18:45.000,160,11069587,-795,0,1780989524,12770.83824343999,394.0272634799985,54183.555258960005 2026-06-09,07:18:46.000,160,11069619,-795,0,1780989525,12770.85845236999,394.0554600000032,54183.56224608 2026-06-09,07:18:47.000,160,11069634,-795,0,1780989526,12770.79782557999,394.0625091300026,54183.54128472 2026-06-09,07:18:48.000,160,11069562,-795,0,1780989527,12770.78435296,394.03431260999787,54183.506349120005 2026-06-09,07:18:49.000,160,11069627,-795,0,1780989528,12770.80456189,394.0554600000032,54183.54128472 2026-06-09,07:18:50.000,160,11069632,-795,0,1780989529,12770.78435296,394.0272634799985,54183.436477920004 2026-06-09,07:18:51.000,160,11069587,-795,0,1780989530,12770.83824343999,394.0272634799985,54183.48538776 2026-06-09,07:18:52.000,160,11069606,-795,0,1780989531,12770.811298199995,394.00611609000043,54183.51333624 2026-06-09,07:18:53.000,160,11069646,-795,0,1780989532,12770.7439351,393.97087044000364,54183.27577416 2026-06-09,07:18:54.000,160,11069588,-795,0,1780989533,12770.77761664999,394.0131652199998,54183.36660672 2026-06-09,07:18:55.000,160,11069555,-795,0,1780989534,12770.811298199995,393.9990669600011,54183.457439280006 2026-06-09,07:18:56.000,160,11069638,-795,0,1780989535,12770.81803450999,394.00611609000043,54183.51333624 2026-06-09,07:18:57.000,160,11069603,-795,0,1780989536,12770.7439351,394.0272634799985,54183.48538776 2026-06-09,07:18:58.000,160,11069616,-795,0,1780989537,12770.7439351,393.95677217999764,54183.33167112001 2026-06-09,07:18:59.000,160,11069554,-795,0,1780989538,12770.75740771999,393.9426739199989,54183.44346504 2026-06-09,07:19:00.000,160,11069559,-795,0,1780989539,12770.710253549994,393.92152653000085,54183.47840064001 2026-06-09,07:19:01.000,160,11069589,-795,0,1780989540,12770.71698985999,393.90037914000277,54183.40852944001 2026-06-09,07:19:02.000,160,11069626,-795,0,1780989541,12770.642890449999,393.87218261999806,54183.28276128001 2026-06-09,07:19:03.000,160,11069597,-795,0,1780989542,12770.588999969994,393.8298878400019,54183.24782568 2026-06-09,07:19:04.000,160,11069569,-795,0,1780989543,12770.649626759994,393.8651334899987,54183.387568080005 2026-06-09,07:19:05.000,160,11069571,-795,0,1780989544,12770.68330831,393.8651334899987,54183.44346504 2026-06-09,07:19:06.000,160,11069597,-795,0,1780989545,12770.67657199999,393.83693697000126,54183.387568080005 2026-06-09,07:19:07.000,160,11069556,-795,0,1780989546,12770.642890449999,393.79464218999783,54183.37359384 2026-06-09,07:19:08.000,160,11069578,-795,0,1780989547,12770.575527349989,393.8087404500038,54183.20590296 2026-06-09,07:19:09.000,160,11069581,-795,0,1780989548,12770.61594520999,393.78759305999847,54183.19192872001 2026-06-09,07:19:10.000,160,11069572,-795,0,1780989549,12770.61594520999,393.7805439299991,54183.2548128 2026-06-09,07:19:11.000,160,11069619,-795,0,1780989550,12770.568791039994,393.8087404500038,54183.26179992001 2026-06-09,07:19:12.000,160,11069626,-795,0,1780989551,12770.575527349989,393.7805439299991,54183.20590296 2026-06-09,07:19:13.000,160,11069639,-795,0,1780989552,12770.447537459993,393.8087404500038,54183.05917344 2026-06-09,07:19:14.000,160,11069565,-795,0,1780989553,12770.508164249994,393.79464218999783,54183.219877200005 2026-06-09,07:19:15.000,160,11069529,-795,0,1780989554,12770.582263659999,393.79464218999783,54183.26179992001 2026-06-09,07:19:16.000,160,11069544,-795,0,1780989555,12770.487955319993,393.7452982800023,54183.03122496 2026-06-09,07:19:17.000,160,11069602,-795,0,1780989556,12770.535109489989,393.7664456700004,54183.21289008001 2026-06-09,07:19:18.000,160,11069583,-795,0,1780989557,12770.521636869998,393.78759305999847,54183.23385144001 2026-06-09,07:19:19.000,160,11069632,-795,0,1780989558,12770.474482699989,393.79464218999783,54183.19891584 2026-06-09,07:19:20.000,160,11069608,-795,0,1780989559,12770.487955319993,393.75939654000103,54183.31070976001 2026-06-09,07:19:21.000,160,11069616,-795,0,1780989560,12770.521636869998,393.7805439299991,54183.387568080005 2026-06-09,07:19:22.000,160,11069625,-795,0,1780989561,12770.514900559989,393.7664456700004,54183.35263248 2026-06-09,07:19:23.000,160,11069611,-795,0,1780989562,12770.339756499998,393.78759305999847,54183.08712192 2026-06-09,07:19:24.000,160,11069630,-795,0,1780989563,12770.427328529993,393.8651334899987,54183.04519920001 2026-06-09,07:19:25.000,160,11069575,-795,0,1780989564,12770.400383289998,393.83693697000126,54183.14301888001 2026-06-09,07:19:26.000,160,11069644,-795,0,1780989565,12770.447537459993,393.82283871000254,54183.19891584 2026-06-09,07:19:27.000,160,11069629,-795,0,1780989566,12770.380174359998,393.8792317500047,54183.10808328 2026-06-09,07:19:28.000,160,11069596,-795,0,1780989567,12770.353229120003,393.8792317500047,54183.03821208 2026-06-09,07:19:29.000,160,11069634,-795,0,1780989568,12770.326283879993,393.8792317500047,54182.99628936001 2026-06-09,07:19:30.000,160,11069597,-795,0,1780989569,12770.359965429998,393.90742827000213,54183.14301888001 2026-06-09,07:19:31.000,160,11069617,-795,0,1780989570,12770.312811260002,393.8933300100034,54183.09410904001 2026-06-09,07:19:32.000,160,11069597,-795,0,1780989571,12770.272393400002,393.9144774000015,54183.04519920001 2026-06-09,07:19:33.000,160,11069585,-795,0,1780989572,12770.191557680002,393.93562478999957,54182.89846968001 2026-06-09,07:19:34.000,160,11069657,-795,0,1780989573,12770.198293989997,393.9426739199989,54182.933405280004 2026-06-09,07:19:35.000,160,11069605,-795,0,1780989574,12770.231975540002,393.977919570003,54183.07314768001 2026-06-09,07:19:36.000,160,11069616,-795,0,1780989575,12770.245448159993,393.977919570003,54183.03821208 2026-06-09,07:19:37.000,160,11069588,-795,0,1780989576,12770.171348750002,394.03431260999787,54182.99628936001 2026-06-09,07:19:38.000,160,11069653,-795,0,1780989577,12770.097249339997,394.00611609000043,54182.73776592001 2026-06-09,07:19:39.000,160,11069583,-795,0,1780989578,12770.171348750002,394.0272634799985,54182.98231512 2026-06-09,07:19:40.000,160,11069589,-795,0,1780989579,12770.164612439992,394.06955826000194,54182.98930224 2026-06-09,07:19:41.000,160,11069585,-795,0,1780989580,12770.151139820002,394.04841087000386,54182.96135376 2026-06-09,07:19:42.000,160,11069624,-795,0,1780989581,12770.130930890002,394.08365652000066,54182.84955984 2026-06-09,07:19:44.000,160,11069579,-795,0,1780989583,12770.164612439992,394.13300043000345,54182.99628936001 2026-06-09,07:19:45.000,160,11069597,-795,0,1780989584,12770.171348750002,394.1400495600028,54183.04519920001 2026-06-09,07:19:46.000,160,11069588,-795,0,1780989585,12770.198293989997,394.18234433999896,54183.01725072 2026-06-09,07:19:47.000,160,11069597,-795,0,1780989586,12770.124194579992,394.21758999000303,54182.954366640006 2026-06-09,07:19:48.000,160,11069630,-795,0,1780989587,12770.090513030002,394.2246391200024,54182.86353408 2026-06-09,07:19:49.000,160,11069632,-795,0,1780989588,12770.056831479997,394.23168825000175,54182.82859848001 2026-06-09,07:19:50.000,160,11069588,-795,0,1780989589,12770.090513030002,394.29513042000326,54182.89148256 2026-06-09,07:19:51.000,160,11069621,-795,0,1780989590,12770.063567789992,394.28103216000454,54182.97532800001 2026-06-09,07:19:52.000,160,11069610,-795,0,1780989591,12770.056831479997,394.309228680002,54182.92641816001 2026-06-09,07:19:53.000,160,11069593,-795,0,1780989592,12770.036622549997,394.309228680002,54182.82859848001 2026-06-09,07:19:54.000,160,11069621,-795,0,1780989593,12769.996204689996,394.3374251999994,54182.63295912 2026-06-09,07:19:55.000,160,11069613,-795,0,1780989594,12770.029886240001,394.3867691100022,54182.80065 2026-06-09,07:19:56.000,160,11069661,-795,0,1780989595,12770.016413619996,394.3374251999994,54182.86353408 2026-06-09,07:19:57.000,160,11069579,-795,0,1780989596,12770.063567789992,394.35152345999813,54182.89148256 2026-06-09,07:19:58.000,160,11069602,-795,0,1780989597,12770.063567789992,394.4079165000003,54182.84257272 2026-06-09,07:19:59.000,160,11069622,-795,0,1780989598,12769.975995759996,394.422014759999,54182.81462424 2026-06-09,07:20:00.000,160,11069651,-795,0,1780989599,12770.029886240001,394.4361130199977,54182.835585600005 2026-06-09,07:20:01.000,160,11069638,-795,0,1780989600,12770.103985649992,394.41496562999964,54183.02423784001 2026-06-09,07:20:02.000,160,11069611,-795,0,1780989601,12770.124194579992,394.4361130199977,54183.03821208 2026-06-09,07:20:03.000,160,11069646,-795,0,1780989602,12770.090513030002,394.46430954000243,54183.01725072 2026-06-09,07:20:04.000,160,11069653,-795,0,1780989603,12769.955786829996,394.42906388999836,54182.6958432 2026-06-09,07:20:05.000,160,11069575,-795,0,1780989604,12769.969259450001,394.44316215000435,54182.80065 2026-06-09,07:20:06.000,160,11069583,-795,0,1780989605,12770.036622549997,394.5066043199986,54182.85654696001 2026-06-09,07:20:07.000,160,11069595,-795,0,1780989606,12770.002940999992,394.47840780000115,54182.87750832001 2026-06-09,07:20:08.000,160,11069596,-795,0,1780989607,12769.962523139991,394.51365344999795,54182.80763712001 2026-06-09,07:20:09.000,160,11069606,-795,0,1780989608,12769.949050520001,394.4995551899992,54182.75174016 2026-06-09,07:20:10.000,160,11069623,-795,0,1780989609,12770.036622549997,394.5207025800046,54182.89148256 2026-06-09,07:20:11.000,160,11069616,-795,0,1780989610,12770.023149929992,394.52775171000394,54182.89846968001 2026-06-09,07:20:12.000,160,11069581,-795,0,1780989611,12769.942314209991,394.57709561999945,54182.835585600005 2026-06-09,07:20:13.000,160,11069583,-795,0,1780989612,12769.895160039996,394.5841447499988,54182.765714400004 2026-06-09,07:20:14.000,160,11069577,-795,0,1780989613,12769.8682148,394.5700464900001,54182.57007504001 2026-06-09,07:20:15.000,160,11069576,-795,0,1780989614,12769.922105279991,394.57709561999945,54182.73077880001 2026-06-09,07:20:16.000,160,11069566,-795,0,1780989615,12770.036622549997,394.6123412700035,54182.91244392 2026-06-09,07:20:17.000,160,11069616,-795,0,1780989616,12770.009677310001,394.5841447499988,54182.91943104 2026-06-09,07:20:18.000,160,11069566,-795,0,1780989617,12770.029886240001,394.6475869200003,54182.84955984 2026-06-09,07:20:19.000,160,11069617,-795,0,1780989618,12769.922105279991,394.5841447499988,54182.64693336 2026-06-09,07:20:20.000,160,11069644,-795,0,1780989619,12769.935577899996,394.64053779000096,54182.72379168 2026-06-09,07:20:21.000,160,11069604,-795,0,1780989620,12769.90863266,394.6475869200003,54182.85654696001 2026-06-09,07:20:22.000,160,11069601,-795,0,1780989621,12769.874951109996,394.6828325700044,54182.80065 2026-06-09,07:20:23.000,160,11069566,-795,0,1780989622,12769.834533249996,394.6546360499997,54182.74475304 2026-06-09,07:20:24.000,160,11069567,-795,0,1780989623,12769.814324319996,394.6828325700044,54182.5561008 2026-06-09,07:20:25.000,160,11069621,-795,0,1780989624,12769.90863266,394.72512735000055,54182.786675760006 2026-06-09,07:20:26.000,160,11069608,-795,0,1780989625,12769.928841590001,394.753323869998,54182.89846968001 2026-06-09,07:20:27.000,160,11069584,-795,0,1780989626,12769.8682148,394.767422130004,54182.884495440005 2026-06-09,07:20:28.000,160,11069601,-795,0,1780989627,12769.88842373,394.8026677800008,54182.8705212 2026-06-09,07:20:29.000,160,11069608,-795,0,1780989628,12769.78737908,394.83791343000485,54182.79366288 2026-06-09,07:20:30.000,160,11069594,-795,0,1780989629,12769.753697529995,394.8308642999982,54182.765714400004 2026-06-09,07:20:31.000,160,11069599,-795,0,1780989630,12769.82106062999,394.8661099500023,54182.96135376 2026-06-09,07:20:32.000,160,11069601,-795,0,1780989631,12769.8682148,394.88725734000036,54182.98930224 2026-06-09,07:20:33.000,160,11069564,-795,0,1780989632,12769.814324319996,394.8590608200029,54182.933405280004 2026-06-09,07:20:34.000,160,11069616,-795,0,1780989633,12769.6661255,394.9013555999991,54182.68186896 2026-06-09,07:20:35.000,160,11069602,-795,0,1780989634,12769.773906459995,394.8661099500023,54182.74475304 2026-06-09,07:20:36.000,160,11069577,-795,0,1780989635,12769.794115389996,394.90840472999844,54182.77968864001 2026-06-09,07:20:37.000,160,11069584,-795,0,1780989636,12769.753697529995,394.9647977700006,54182.89148256 2026-06-09,07:20:38.000,160,11069581,-795,0,1780989637,12769.74696122,394.97184689999995,54182.9403924 2026-06-09,07:20:39.000,160,11069608,-795,0,1780989638,12769.72001597999,394.92250299000443,54182.86353408 2026-06-09,07:20:40.000,160,11069588,-795,0,1780989639,12769.72675229,394.9295521200038,54182.96135376 2026-06-09,07:20:41.000,160,11069590,-795,0,1780989640,12769.80758801,394.9577486400012,54183.0801348 2026-06-09,07:20:42.000,160,11069575,-795,0,1780989641,12769.80085169999,394.93660125000315,54183.052186320005 2026-06-09,07:20:43.000,160,11069645,-795,0,1780989642,12769.814324319996,394.9013555999991,54182.99628936001 2026-06-09,07:20:45.000,160,11069573,-795,0,1780989644,12769.84800587,394.8943064699997,54183.04519920001 2026-06-09,07:20:46.000,160,11069600,-795,0,1780989645,12769.8682148,394.95069951000187,54183.15699312 2026-06-09,07:20:47.000,160,11069617,-795,0,1780989646,12769.861478489991,394.9436503800025,54183.150006 2026-06-09,07:20:48.000,160,11069639,-795,0,1780989647,12769.854742179996,394.95069951000187,54182.98930224 2026-06-09,07:20:49.000,160,11069648,-795,0,1780989648,12769.80758801,394.9577486400012,54182.954366640006 2026-06-09,07:20:50.000,160,11069611,-795,0,1780989649,12769.901896349991,394.93660125000315,54183.0801348 2026-06-09,07:20:51.000,160,11069594,-795,0,1780989650,12769.901896349991,394.93660125000315,54183.09410904001 2026-06-09,07:20:52.000,160,11069645,-795,0,1780989651,12769.84126955999,394.9647977700006,54183.02423784001 2026-06-09,07:20:53.000,160,11069625,-795,0,1780989652,12769.80085169999,394.9436503800025,54182.89148256 2026-06-09,07:20:54.000,160,11069600,-795,0,1780989653,12769.753697529995,394.9013555999991,54182.86353408 2026-06-09,07:20:55.000,160,11069564,-795,0,1780989654,12769.78064276999,394.90840472999844,54182.786675760006 2026-06-09,07:20:56.000,160,11069618,-755,0,1780989655,12769.78064276999,394.93660125000315,54182.98231512 2026-06-09,07:20:57.000,160,11069594,-795,0,1780989656,12769.90863266,394.9647977700006,54183.12904464 2026-06-09,07:20:58.000,160,11069632,-795,0,1780989657,12769.915368969996,394.9647977700006,54183.14301888001 2026-06-09,07:20:59.000,160,11069572,-795,0,1780989658,12769.874951109996,394.92250299000443,54183.03821208 2026-06-09,07:21:00.000,160,11069624,-795,0,1780989659,12769.861478489991,394.97184689999995,54182.91943104 2026-06-09,07:21:01.000,160,11069626,-795,0,1780989660,12769.874951109996,394.992994289998,54183.01725072 2026-06-09,07:21:02.000,160,11069582,-795,0,1780989661,12769.895160039996,394.992994289998,54183.101096160004 2026-06-09,07:21:03.000,160,11069604,-795,0,1780989662,12769.874951109996,395.00004342000466,54183.10808328 2026-06-09,07:21:04.000,160,11069582,-795,0,1780989663,12769.8682148,395.02119081000274,54183.02423784001 2026-06-09,07:21:05.000,160,11069576,-635,0,1780989664,12769.773906459995,395.0141416800034,54182.87750832001 2026-06-09,07:21:06.000,160,11069572,-795,0,1780989665,12769.881687419991,394.98594515999866,54183.03122496 2026-06-09,07:21:07.000,160,11069568,-795,0,1780989666,12769.915368969996,395.007092550004,54183.10808328 2026-06-09,07:21:08.000,160,11069590,-795,0,1780989667,12769.942314209991,394.992994289998,54183.09410904001 2026-06-09,07:21:09.000,160,11069647,-795,0,1780989668,12769.962523139991,394.992994289998,54183.09410904001 2026-06-09,07:21:10.000,160,11069603,-795,0,1780989669,12769.949050520001,394.9788960299993,54183.02423784001 2026-06-09,07:21:11.000,160,11069599,-795,0,1780989670,12769.88842373,395.0282399400021,54183.02423784001 2026-06-09,07:21:12.000,160,11069570,-795,0,1780989671,12769.996204689996,394.9788960299993,54183.15699312 2026-06-09,07:21:13.000,160,11069608,-795,0,1780989672,12769.955786829996,395.0141416800034,54183.24083856001 2026-06-09,07:21:14.000,160,11069636,-795,0,1780989673,12770.036622549997,394.992994289998,54183.24083856001 2026-06-09,07:21:15.000,160,11069568,-755,0,1780989674,12769.82779694,394.992994289998,54182.91244392 2026-06-09,07:21:16.000,160,11069602,-795,0,1780989675,12769.901896349991,395.007092550004,54183.02423784001 2026-06-09,07:21:17.000,160,11069602,-795,0,1780989676,12769.928841590001,395.0282399400021,54183.13603176 2026-06-09,07:21:18.000,160,11069612,-795,0,1780989677,12770.029886240001,394.98594515999866,54183.24083856001 2026-06-09,07:21:19.000,160,11069545,-795,0,1780989678,12769.975995759996,395.05643645999953,54183.27577416 2026-06-09,07:21:20.000,160,11069557,-795,0,1780989679,12769.982732069991,395.0493873300002,54183.19192872001 2026-06-09,07:21:21.000,160,11069582,-795,0,1780989680,12769.989468380001,395.08463298000424,54183.17795448 2026-06-09,07:21:22.000,160,11069627,-795,0,1780989681,12770.077040409997,395.0634855899989,54183.51333624 2026-06-09,07:21:23.000,160,11069556,-795,0,1780989682,12770.002940999992,395.1057803700023,54183.387568080005 2026-06-09,07:21:24.000,160,11069612,-795,0,1780989683,12770.063567789992,395.1128295000017,54183.457439280006 2026-06-09,07:21:25.000,160,11069617,-795,0,1780989684,12769.975995759996,395.1410260199991,54183.26179992001 2026-06-09,07:21:26.000,160,11069605,-795,0,1780989685,12770.016413619996,395.11987863000104,54183.35263248 2026-06-09,07:21:27.000,160,11069590,-795,0,1780989686,12769.935577899996,395.1762716700032,54183.21289008001 2026-06-09,07:21:28.000,160,11069600,-795,0,1780989687,12770.124194579992,395.2044681900006,54183.56923320001 2026-06-09,07:21:29.000,160,11069608,-795,0,1780989688,12770.103985649992,395.2044681900006,54183.59718168001 2026-06-09,07:21:30.000,160,11069619,-795,0,1780989689,12770.090513030002,395.2397138400047,54183.54128472 2026-06-09,07:21:31.000,160,11069546,-795,0,1780989690,12769.996204689996,395.2538121000034,54183.29673552 2026-06-09,07:21:32.000,160,11069531,-715,0,1780989691,12770.050095170001,395.29610687999957,54183.36660672 2026-06-09,07:21:33.000,160,11069590,-795,0,1780989692,12770.036622549997,395.338401660003,54183.42250368 2026-06-09,07:21:34.000,160,11069610,-795,0,1780989693,12770.009677310001,395.31725426999765,54183.219877200005 2026-06-09,07:21:35.000,160,11069596,-795,0,1780989694,12770.002940999992,395.3243034000043,54183.24083856001 2026-06-09,07:21:36.000,160,11069586,-715,0,1780989695,12770.083776719992,395.34545079000236,54183.47141352 2026-06-09,07:21:37.000,160,11069573,-795,0,1780989696,12770.124194579992,395.3524999200017,54183.506349120005 2026-06-09,07:21:38.000,160,11069619,-795,0,1780989697,12770.103985649992,395.40889296000387,54183.59718168001 2026-06-09,07:21:39.000,160,11069579,-795,0,1780989698,12770.083776719992,395.38069643999916,54183.5342976 2026-06-09,07:21:40.000,160,11069600,-795,0,1780989699,12770.043358859992,395.3524999200017,54183.36660672 2026-06-09,07:21:41.000,160,11069569,-795,0,1780989700,12770.036622549997,395.4159420900032,54183.387568080005 2026-06-09,07:21:42.000,160,11069615,-795,0,1780989701,12770.097249339997,395.38069643999916,54183.52032336 2026-06-09,07:21:43.000,160,11069563,-795,0,1780989702,12770.016413619996,395.3947946999979,54183.457439280006 2026-06-09,07:21:44.000,160,11069614,-795,0,1780989703,12770.124194579992,395.34545079000236,54183.54128472 2026-06-09,07:21:46.000,160,11069635,-795,0,1780989705,12770.070304100002,395.34545079000236,54183.41551656 2026-06-09,07:21:47.000,160,11069526,-795,0,1780989706,12770.130930890002,395.31725426999765,54183.49936200001 2026-06-09,07:21:48.000,160,11069590,-795,0,1780989707,12770.110721960002,395.30315600999893,54183.506349120005 2026-06-09,07:21:49.000,160,11069582,-795,0,1780989708,12770.090513030002,395.31725426999765,54183.506349120005 2026-06-09,07:21:50.000,160,11069632,-795,0,1780989709,12770.070304100002,395.3524999200017,54183.41551656 2026-06-09,07:21:51.000,160,11069592,-795,0,1780989710,12770.103985649992,395.3243034000043,54183.52731048001 2026-06-09,07:21:52.000,160,11069568,-795,0,1780989711,12770.164612439992,395.31725426999765,54183.625130160006 2026-06-09,07:21:53.000,160,11069605,-795,0,1780989712,12770.157876129997,395.33135253000364,54183.63211728 2026-06-09,07:21:54.000,160,11069631,-795,0,1780989713,12770.178085059997,395.30315600999893,54183.58320744 2026-06-09,07:21:55.000,160,11069572,-795,0,1780989714,12770.151139820002,395.2890577500002,54183.37359384 2026-06-09,07:21:56.000,160,11069632,-795,0,1780989715,12770.036622549997,395.2890577500002,54183.31769688 2026-06-09,07:21:57.000,160,11069516,-795,0,1780989716,12770.110721960002,395.2890577500002,54183.47141352 2026-06-09,07:21:58.000,160,11069597,-795,0,1780989717,12770.164612439992,395.28200862000085,54183.52731048001 2026-06-09,07:21:59.000,160,11069609,-795,0,1780989718,12770.178085059997,395.2890577500002,54183.56224608 2026-06-09,07:22:00.000,160,11069640,-755,0,1780989719,12770.144403509992,395.26791036000213,54183.49237488 2026-06-09,07:22:01.000,160,11069589,-795,0,1780989720,12770.144403509992,395.26791036000213,54183.49237488 2026-06-09,07:22:02.000,160,11069626,-795,0,1780989721,12770.157876129997,395.24676297000406,54183.45045216001 2026-06-09,07:22:03.000,160,11069586,-795,0,1780989722,12770.225239229992,395.26791036000213,54183.68801424 2026-06-09,07:22:04.000,160,11069624,-795,0,1780989723,12770.211766610002,395.30315600999893,54183.65307864 2026-06-09,07:22:05.000,160,11069616,-795,0,1780989724,12770.258920779997,395.3102051399983,54183.75089832 2026-06-09,07:22:06.000,160,11069629,-795,0,1780989725,12770.231975540002,395.3736473099998,54183.51333624 2026-06-09,07:22:07.000,160,11069626,-795,0,1780989726,12770.279129709998,395.3524999200017,54183.65307864 2026-06-09,07:22:08.000,160,11069612,-795,0,1780989727,12770.306074949993,395.3595490500011,54183.792821040006 2026-06-09,07:22:09.000,160,11069595,-795,0,1780989728,12770.333020190003,395.33135253000364,54183.78583392001 2026-06-09,07:22:10.000,160,11069624,-795,0,1780989729,12770.353229120003,395.36659818000044,54183.74391120001 2026-06-09,07:22:11.000,160,11069592,-795,0,1780989730,12770.205030299992,395.3524999200017,54183.56923320001 2026-06-09,07:22:12.000,160,11069561,-795,0,1780989731,12770.211766610002,395.38069643999916,54183.52032336 2026-06-09,07:22:13.000,160,11069580,-795,0,1780989732,12770.164612439992,395.3947946999979,54183.59718168001 2026-06-09,07:22:14.000,160,11069628,-795,0,1780989733,12770.218502919997,395.3877455699985,54183.59019456 2026-06-09,07:22:15.000,160,11069589,-795,0,1780989734,12770.103985649992,395.4018438300045,54183.51333624 2026-06-09,07:22:16.000,160,11069575,-795,0,1780989735,12770.117458269997,395.3736473099998,54183.26179992001 2026-06-09,07:22:17.000,160,11069561,-795,0,1780989736,12770.184821369992,395.4229912200026,54183.51333624 2026-06-09,07:22:18.000,160,11069600,-795,0,1780989737,12770.198293989997,395.36659818000044,54183.61814304001 2026-06-09,07:22:19.000,160,11069604,-795,0,1780989738,12770.130930890002,395.33135253000364,54183.38058096001 2026-06-09,07:22:20.000,160,11069595,-795,0,1780989739,12770.218502919997,395.338401660003,54183.56923320001 2026-06-09,07:22:21.000,160,11069594,-795,0,1780989740,12770.178085059997,395.3243034000043,54183.54827184001 2026-06-09,07:22:22.000,160,11069598,-795,0,1780989741,12770.137667199997,395.3102051399983,54183.41551656 2026-06-09,07:22:23.000,160,11069577,-795,0,1780989742,12770.157876129997,395.2608612300028,54183.35961960001 2026-06-09,07:22:24.000,160,11069640,-795,0,1780989743,12770.157876129997,395.2608612300028,54183.42250368 2026-06-09,07:22:25.000,160,11069620,-795,0,1780989744,12770.225239229992,395.2256155799987,54183.59019456 2026-06-09,07:22:27.000,160,11069546,-795,0,1780989746,12770.164612439992,395.1762716700032,54183.34564536 2026-06-09,07:22:28.000,160,11069624,-795,0,1780989747,12770.198293989997,395.18332080000255,54183.49936200001 2026-06-09,07:22:29.000,160,11069611,-795,0,1780989748,12770.211766610002,395.15512427999784,54183.506349120005 2026-06-09,07:22:30.000,160,11069629,-795,0,1780989749,12770.171348750002,395.18332080000255,54183.45045216001 2026-06-09,07:22:31.000,160,11069599,-795,0,1780989750,12770.056831479997,395.1410260199991,54183.338658240005 2026-06-09,07:22:32.000,160,11069584,-795,0,1780989751,12770.205030299992,395.19741906000127,54183.457439280006 2026-06-09,07:22:33.000,160,11069611,-795,0,1780989752,12770.117458269997,395.15512427999784,54183.27577416 2026-06-09,07:22:34.000,160,11069607,-795,0,1780989753,12770.238711849997,395.1410260199991,54183.5342976 2026-06-09,07:22:35.000,160,11069631,-795,0,1780989754,12770.252184470002,395.1128295000017,54183.52731048001 2026-06-09,07:22:36.000,160,11069592,-795,0,1780989755,12770.225239229992,395.1480751499985,54183.49936200001 2026-06-09,07:22:37.000,160,11069618,-795,0,1780989756,12770.198293989997,395.1057803700023,54183.31769688 2026-06-09,07:22:38.000,160,11069589,-795,0,1780989757,12770.245448159993,395.1410260199991,54183.3945552 2026-06-09,07:22:39.000,160,11069624,-795,0,1780989758,12770.306074949993,395.1410260199991,54183.52731048001 2026-06-09,07:22:40.000,160,11069605,-795,0,1780989759,12770.312811260002,395.16922254000383,54183.61814304001 2026-06-09,07:22:41.000,160,11069604,-795,0,1780989760,12770.312811260002,395.16217341000447,54183.604168800004 2026-06-09,07:22:42.000,160,11069559,-795,0,1780989761,12770.306074949993,395.15512427999784,54183.42250368 2026-06-09,07:22:43.000,160,11069514,-795,0,1780989762,12770.346492809993,395.1903699300019,54183.57622032001 2026-06-09,07:22:44.000,160,11069588,-795,0,1780989763,12770.306074949993,395.16922254000383,54183.54827184001 2026-06-09,07:22:45.000,160,11069636,-795,0,1780989764,12770.346492809993,395.1410260199991,54183.54827184001 2026-06-09,07:22:46.000,160,11069618,-795,0,1780989765,12770.279129709998,395.13397688999976,54183.3945552 2026-06-09,07:22:48.000,160,11069647,-795,0,1780989767,12770.400383289998,395.1410260199991,54183.66006576 2026-06-09,07:22:49.000,160,11069607,-795,0,1780989768,12770.447537459993,395.15512427999784,54183.82076952 2026-06-09,07:22:50.000,160,11069638,-795,0,1780989769,12770.400383289998,395.1903699300019,54183.68102712 2026-06-09,07:22:51.000,160,11069591,-795,0,1780989770,12770.373438049988,395.15512427999784,54183.59718168001 2026-06-09,07:22:52.000,160,11069637,-795,0,1780989771,12770.359965429998,395.15512427999784,54183.59019456 2026-06-09,07:22:53.000,160,11069627,-795,0,1780989772,12770.312811260002,395.1903699300019,54183.47840064001 2026-06-09,07:22:54.000,160,11069613,-795,0,1780989773,12770.319547569998,395.1480751499985,54183.49237488 2026-06-09,07:22:55.000,160,11069625,-795,0,1780989774,12770.359965429998,395.11987863000104,54183.56923320001 2026-06-09,07:22:56.000,160,11069629,-795,0,1780989775,12770.380174359998,395.15512427999784,54183.64609152001 2026-06-09,07:22:57.000,160,11069627,-795,0,1780989776,12770.380174359998,395.15512427999784,54183.51333624 2026-06-09,07:22:58.000,160,11069614,-795,0,1780989777,12770.265657089993,395.13397688999976,54183.21289008001 2026-06-09,07:22:59.000,160,11069579,-795,0,1780989778,12770.306074949993,395.1269277600004,54183.324684 2026-06-09,07:23:00.000,160,11069623,-795,0,1780989779,12770.353229120003,395.13397688999976,54183.42949080001 2026-06-09,07:23:01.000,160,11069600,-795,0,1780989780,12770.359965429998,395.1269277600004,54183.506349120005 2026-06-09,07:23:02.000,160,11069610,-795,0,1780989781,12770.339756499998,395.13397688999976,54183.48538776 2026-06-09,07:23:03.000,160,11069595,-795,0,1780989782,12770.218502919997,395.13397688999976,54183.3945552 2026-06-09,07:23:04.000,160,11069651,-795,0,1780989783,12770.272393400002,395.13397688999976,54183.51333624 2026-06-09,07:23:05.000,160,11069583,-795,0,1780989784,12770.312811260002,395.16922254000383,54183.436477920004 2026-06-09,07:23:06.000,160,11069585,-795,0,1780989785,12770.339756499998,395.19741906000127,54183.56923320001 2026-06-09,07:23:07.000,160,11069586,-795,0,1780989786,12770.373438049988,395.15512427999784,54183.506349120005 2026-06-09,07:23:08.000,160,11069613,-795,0,1780989787,12770.238711849997,395.15512427999784,54183.219877200005 2026-06-09,07:23:09.000,160,11069582,-795,0,1780989788,12770.299338639998,395.16922254000383,54183.41551656 2026-06-09,07:23:10.000,160,11069610,-795,0,1780989789,12770.333020190003,395.18332080000255,54183.555258960005 2026-06-09,07:23:11.000,160,11069572,-795,0,1780989790,12770.346492809993,395.2044681900006,54183.52032336 2026-06-09,07:23:12.000,160,11069600,-795,0,1780989791,12770.299338639998,395.19741906000127,54183.49237488 2026-06-09,07:23:13.000,160,11069614,-795,0,1780989792,12770.326283879993,395.23266470999806,54183.49237488 2026-06-09,07:23:14.000,160,11069609,-795,0,1780989793,12770.279129709998,395.2538121000034,54183.40154232001 2026-06-09,07:23:15.000,160,11069541,-795,0,1780989794,12770.346492809993,395.18332080000255,54183.42949080001 2026-06-09,07:23:16.000,160,11069577,-795,0,1780989795,12770.285866019993,395.19741906000127,54183.47840064001 2026-06-09,07:23:17.000,160,11069629,-795,0,1780989796,12770.245448159993,395.2044681900006,54183.49936200001 2026-06-09,07:23:19.000,160,11069608,-795,0,1780989798,12770.225239229992,395.19741906000127,54183.4644264 2026-06-09,07:23:20.000,160,11069589,-795,0,1780989799,12770.218502919997,395.16217341000447,54183.40154232001 2026-06-09,07:23:21.000,160,11069607,-795,0,1780989800,12770.171348750002,395.1480751499985,54183.324684 2026-06-09,07:23:22.000,160,11069594,-795,0,1780989801,12770.205030299992,395.1269277600004,54183.4644264 2026-06-09,07:23:23.000,160,11069526,-795,0,1780989802,12770.117458269997,395.15512427999784,54183.42250368 2026-06-09,07:23:24.000,160,11069570,-795,0,1780989803,12770.103985649992,395.13397688999976,54183.35263248 2026-06-09,07:23:25.000,160,11069640,-795,0,1780989804,12770.090513030002,395.1128295000017,54183.26179992001 2026-06-09,07:23:26.000,160,11069597,-795,0,1780989805,12770.050095170001,395.0282399400021,54183.24782568 2026-06-09,07:23:27.000,160,11069605,-795,0,1780989806,12770.063567789992,395.09873124000296,54183.387568080005 2026-06-09,07:23:28.000,160,11069590,-795,0,1780989807,12770.097249339997,395.02119081000274,54183.40852944001 2026-06-09,07:23:29.000,160,11069598,-715,0,1780989808,12769.928841590001,395.00004342000466,54183.07314768001 2026-06-09,07:23:30.000,160,11069627,-795,0,1780989809,12769.935577899996,394.9577486400012,54183.26179992001 2026-06-09,07:23:31.000,160,11069517,-795,0,1780989810,12770.009677310001,394.88725734000036,54183.40852944001 2026-06-09,07:23:32.000,160,11069582,-795,0,1780989811,12769.895160039996,394.87315908000164,54183.38058096001 2026-06-09,07:23:33.000,160,11069622,-795,0,1780989812,12769.814324319996,394.85201169000356,54183.338658240005 2026-06-09,07:23:34.000,160,11069590,-795,0,1780989813,12769.78064276999,394.8449625600042,54183.14301888001 2026-06-09,07:23:35.000,160,11069602,-795,0,1780989814,12769.753697529995,394.78856952000206,54183.15699312 2026-06-09,07:23:36.000,160,11069578,-795,0,1780989815,12769.814324319996,394.7603730000046,54183.33167112001 2026-06-09,07:23:37.000,160,11069607,-795,0,1780989816,12769.773906459995,394.68988170000375,54183.28276128001 2026-06-09,07:23:38.000,160,11069612,-795,0,1780989817,12769.794115389996,394.66168517999904,54183.268787040004 2026-06-09,07:23:39.000,160,11069609,-795,0,1780989818,12769.65938918999,394.64053779000096,54182.884495440005 2026-06-09,07:23:40.000,160,11069611,-795,0,1780989819,12769.67959811999,394.5911938799982,54183.03821208 2026-06-09,07:23:41.000,160,11069579,-795,0,1780989820,12769.652652879995,394.5841447499988,54182.954366640006 2026-06-09,07:23:42.000,160,11069561,-795,0,1780989821,12769.61897132999,394.5559482300014,54183.0102636 2026-06-09,07:23:43.000,160,11069581,-795,0,1780989822,12769.60549871,394.5559482300014,54182.96834088 2026-06-09,07:23:44.000,160,11069625,-795,0,1780989823,12769.58528978,394.49250605999987,54182.94737952001 2026-06-09,07:23:45.000,160,11069619,-795,0,1780989824,12769.531399299995,394.46430954000243,54182.835585600005 2026-06-09,07:23:46.000,160,11069633,-795,0,1780989825,12769.551608229995,394.47840780000115,54182.99628936001 2026-06-09,07:23:47.000,160,11069579,-795,0,1780989826,12769.39667309999,394.37971998000285,54182.59103640001 2026-06-09,07:23:48.000,160,11069581,-795,0,1780989827,12769.470772509994,394.3656217200041,54182.81462424 2026-06-09,07:23:49.000,160,11069603,-795,0,1780989828,12769.315837379989,394.31627781000134,54182.52116520001 2026-06-09,07:23:50.000,160,11069638,-795,0,1780989829,12769.288892139994,394.3444743299988,54182.72379168 2026-06-09,07:23:51.000,160,11069596,-795,0,1780989830,12769.275419519989,394.309228680002,54182.77270152 2026-06-09,07:23:52.000,160,11069609,-795,0,1780989831,12769.282155829998,394.25283563999983,54182.75872728001 2026-06-09,07:23:53.000,160,11069597,-795,0,1780989832,12769.107011769993,394.23168825000175,54182.625972 2026-06-09,07:23:54.000,160,11069607,-795,0,1780989833,12769.032912360002,394.1752952099996,54182.38840992 2026-06-09,07:23:55.000,160,11069636,-795,0,1780989834,12769.107011769993,394.14709869000217,54182.4862296 2026-06-09,07:23:56.000,160,11069592,-795,0,1780989835,12769.066593909993,394.11890217000473,54182.40238416001 2026-06-09,07:23:57.000,160,11069641,-795,0,1780989836,12768.992494500002,394.0554600000032,54182.29757736 2026-06-09,07:23:58.000,160,11069614,-795,0,1780989837,12768.952076640002,394.0413617400045,54182.20674480001 2026-06-09,07:23:59.000,160,11069582,-795,0,1780989838,12768.891449850002,393.9920178300017,54182.07398952 2026-06-09,07:24:00.000,160,11069592,-795,0,1780989839,12768.938604019997,393.98496870000236,54182.17879632 2026-06-09,07:24:01.000,160,11069556,-795,0,1780989840,12768.938604019997,393.977919570003,54182.15084784 2026-06-09,07:24:02.000,160,11069595,-795,0,1780989841,12768.898186159997,393.9426739199989,54182.12988648 2026-06-09,07:24:03.000,160,11069618,-795,0,1780989842,12768.844295679992,393.92152653000085,54182.0320668 2026-06-09,07:24:04.000,160,11069621,-795,0,1780989843,12768.797141509996,393.85808435999934,54181.759569120004 2026-06-09,07:24:05.000,160,11069601,-795,0,1780989844,12768.723042099991,393.8298878400019,54181.780530480006 2026-06-09,07:24:06.000,160,11069659,-795,0,1780989845,12768.783668889992,393.83693697000126,54181.80847896 2026-06-09,07:24:07.000,160,11069622,-795,0,1780989846,12768.736514719996,393.80169132000447,54181.81546608 2026-06-09,07:24:08.000,160,11069606,-795,0,1780989847,12768.675887929996,393.7664456700004,54181.68271080001 2026-06-09,07:24:09.000,160,11069585,-795,0,1780989848,12768.595052209996,393.7030034999989,54181.494058560005 2026-06-09,07:24:10.000,160,11069610,-795,0,1780989849,12768.56810697,393.7171017600049,54181.59886536 2026-06-09,07:24:11.000,160,11069640,-795,0,1780989850,12768.56137065999,393.6536595900034,54181.55694264001 2026-06-09,07:24:12.000,160,11069558,-795,0,1780989851,12768.514216489995,393.61136480999994,54181.45213584 2026-06-09,07:24:13.000,160,11069560,-795,0,1780989852,12768.3862266,393.5690700300038,54181.41021312 2026-06-09,07:24:14.000,160,11069599,-795,0,1780989853,12768.150455749994,393.52677525000036,54181.1237412 2026-06-09,07:24:15.000,160,11069568,-715,0,1780989854,12768.103301579999,393.4844804700042,54181.00496016 2026-06-09,07:24:16.000,160,11069612,-795,0,1780989855,12768.096565269989,393.3857926499986,54181.1237412 2026-06-09,07:24:17.000,160,11069597,-795,0,1780989856,12768.042674789998,393.34349787000247,54181.01194728001 2026-06-09,07:24:18.000,160,11069588,-795,0,1780989857,12767.921421209998,393.2236626599988,54180.93508896001 2026-06-09,07:24:19.000,160,11069596,-795,0,1780989858,12767.604814639992,393.1743187500033,54180.57175872 2026-06-09,07:24:20.000,160,11069611,-795,0,1780989859,12767.544187849991,393.11792571000115,54180.55778448001 2026-06-09,07:24:21.000,160,11069613,-795,0,1780989860,12767.42967058,393.0121887600035,54180.43201632001 2026-06-09,07:24:22.000,160,11069629,-795,0,1780989861,12767.30168068999,392.9275992000039,54180.47393904 2026-06-09,07:24:23.000,160,11069562,-795,0,1780989862,12767.22084496999,392.7936657300015,54180.369132240005 2026-06-09,07:24:24.000,160,11069607,-795,0,1780989863,12767.05917352999,392.6456340000004,54180.16650576 2026-06-09,07:24:25.000,160,11069604,-795,0,1780989864,12767.012019359994,392.56104444000084,54180.082660320004 2026-06-09,07:24:26.000,160,11069589,-795,0,1780989865,12766.937919949989,392.5469461800021,54180.033750480005 2026-06-09,07:24:27.000,160,11069612,-795,0,1780989866,12766.836875299989,392.4553074900032,54179.887020960006 2026-06-09,07:24:28.000,160,11069610,-795,0,1780989867,12766.843611609998,392.3425214099989,54179.59356192001 2026-06-09,07:24:29.000,160,11069612,-795,0,1780989868,12766.776248509988,392.2438335900006,54179.40490968001 2026-06-09,07:24:30.000,160,11069642,-795,0,1780989869,12766.809930059993,392.1099001199982,54179.432858160006 2026-06-09,07:24:31.000,160,11069648,-795,0,1780989870,12766.830138989993,391.9759666500031,54179.432858160006 2026-06-09,07:24:32.000,160,11069588,-795,0,1780989871,12766.836875299989,391.80678753000393,54179.33503848001 2026-06-09,07:24:33.000,160,11069585,-795,0,1780989872,12766.688676479993,391.6517066700035,54179.18132184 2026-06-09,07:24:34.000,160,11069571,-795,0,1780989873,12766.513532420002,391.5036749400024,54178.94375976 2026-06-09,07:24:35.000,160,11069583,-795,0,1780989874,12766.466378249992,391.2358080000049,54178.89484992 2026-06-09,07:24:36.000,160,11069601,-795,0,1780989875,12766.372069910001,391.0736780099978,54178.79004312 2026-06-09,07:24:37.000,160,11069589,-795,0,1780989876,12766.345124669991,390.8974497599993,54178.65728784 2026-06-09,07:24:38.000,160,11069607,-795,0,1780989877,12766.21039847,390.78466368000227,54178.39177728 2026-06-09,07:24:39.000,160,11069611,-795,0,1780989878,12766.14303536999,390.6507302099999,54178.140240960005 2026-06-09,07:24:40.000,160,11069622,-795,0,1780989879,12766.203662159991,390.59433716999774,54178.27299624 2026-06-09,07:24:41.000,160,11069585,-795,0,1780989880,12766.223871089991,390.5167967400048,54178.27998336001 2026-06-09,07:24:42.000,160,11069617,-795,0,1780989881,12766.277761569996,390.50974760999816,54178.23107352001 2026-06-09,07:24:43.000,160,11069614,-795,0,1780989882,12766.297970499996,390.53794413000287,54178.1192796 2026-06-09,07:24:44.000,160,11069574,-795,0,1780989883,12766.318179429996,390.60843543000374,54177.93761448 2026-06-09,07:24:45.000,160,11069624,-795,0,1780989884,12766.399015149997,390.6154845600031,54177.874730400006 2026-06-09,07:24:46.000,160,11069596,-795,0,1780989885,12766.473114560002,390.7494180299982,54177.972550080005 2026-06-09,07:24:47.000,160,11069635,-795,0,1780989886,12766.567422899992,390.85515498000314,54178.091331120006 2026-06-09,07:24:48.000,160,11069607,-795,0,1780989887,12766.533741350002,390.93269541000336,54177.804859200005 2026-06-09,07:24:50.000,160,11069636,-795,0,1780989889,12766.769512199993,391.3556432100013,54177.972550080005 2026-06-09,07:24:51.000,160,11069570,-795,0,1780989890,12766.877293159989,391.5318714599998,54178.16818944 2026-06-09,07:24:52.000,160,11069608,-795,0,1780989891,12766.910974709994,391.80678753000393,54178.20312504001 2026-06-09,07:24:53.000,160,11069655,-795,0,1780989892,12766.951392569994,392.0535070800033,54178.21709928 2026-06-09,07:24:54.000,160,11069611,-795,0,1780989893,12767.01875566999,392.3354722799995,54178.1542152 2026-06-09,07:24:55.000,160,11069627,-795,0,1780989894,12767.032228289994,392.62448661000235,54178.27299624 2026-06-09,07:24:56.000,160,11069604,-795,0,1780989895,12767.28147175999,392.90645180999854,54178.48260984 2026-06-09,07:24:57.000,160,11069623,-795,0,1780989896,12767.422934269991,393.2518591800035,54178.53850680001 2026-06-09,07:24:58.000,160,11069612,-795,0,1780989897,12767.584605709992,393.6184139399993,54178.55248104 2026-06-09,07:24:59.000,160,11069553,-795,0,1780989898,12767.746277149992,393.9990669600011,54178.811004480005 2026-06-09,07:25:00.000,160,11069604,-795,0,1780989899,12767.739540839997,394.31627781000134,54178.69921056 2026-06-09,07:25:01.000,160,11069560,-795,0,1780989900,12767.840585489997,394.5700464900001,54178.90183704001 2026-06-09,07:25:02.000,160,11069593,-795,0,1780989901,12767.988784309993,394.78856952000206,54179.11843776001 2026-06-09,07:25:03.000,160,11069578,-795,0,1780989902,12768.103301579999,395.08463298000424,54179.28612864001 2026-06-09,07:25:04.000,160,11069615,-795,0,1780989903,12768.224555159999,395.3102051399983,54179.30010288 2026-06-09,07:25:05.000,160,11069656,-795,0,1780989904,12768.372753979995,395.4864333900041,54179.5167036 2026-06-09,07:25:06.000,160,11069600,-795,0,1780989905,12768.40643553,395.6203668599992,54179.68439448 2026-06-09,07:25:07.000,160,11069585,-795,0,1780989906,12768.41990814999,395.75430033000157,54179.747278560004 2026-06-09,07:25:08.000,160,11069589,-795,0,1780989907,12768.52768911,395.82479163000244,54179.81016264001 2026-06-09,07:25:09.000,160,11069602,-795,0,1780989908,12768.48727125,395.8952829300033,54179.747278560004 2026-06-09,07:25:10.000,160,11069605,-795,0,1780989909,12768.433380769995,395.9587251000048,54179.719330080006 2026-06-09,07:25:11.000,160,11069593,-795,0,1780989910,12768.46032600999,395.88823380000395,54179.92195656 2026-06-09,07:25:12.000,160,11069622,-795,0,1780989911,12768.48727125,395.80364424000436,54180.0407376 2026-06-09,07:25:13.000,160,11069602,-795,0,1780989912,12768.40643553,395.65561251000327,54180.103621680006 2026-06-09,07:25:14.000,160,11069597,-795,0,1780989913,12768.372753979995,395.47938426000474,54180.1106088 2026-06-09,07:25:15.000,160,11069564,-795,0,1780989914,12768.25823670999,395.30315600999893,54179.887020960006 2026-06-09,07:25:16.000,160,11069517,-795,0,1780989915,12768.190873609994,395.1269277600004,54179.92195656 2026-06-09,07:25:17.000,160,11069637,-795,0,1780989916,12768.130246819994,395.0493873300002,54179.9708664 2026-06-09,07:25:18.000,160,11069577,-795,0,1780989917,12768.056147409989,394.8661099500023,54179.83811112001 2026-06-09,07:25:19.000,160,11069587,-795,0,1780989918,12767.820376559997,394.71102909000183,54179.69138160001 2026-06-09,07:25:20.000,160,11069544,-795,0,1780989919,12767.678914049997,394.46430954000243,54179.481768000005 2026-06-09,07:25:21.000,160,11069599,-795,0,1780989920,12767.685650359992,394.28103216000454,54179.57260056001 2026-06-09,07:25:22.000,160,11069622,-795,0,1780989921,12767.692386670002,394.1118530399981,54179.63548464 2026-06-09,07:25:23.000,160,11069539,-795,0,1780989922,12767.584605709992,393.9638213100043,54179.46080664 2026-06-09,07:25:24.000,160,11069631,-795,0,1780989923,12767.490297370001,393.7312000200036,54179.23023168 2026-06-09,07:25:25.000,160,11069595,-795,0,1780989924,12767.32188961999,393.5690700300038,54179.05555368 2026-06-09,07:25:26.000,160,11069598,-795,0,1780989925,12767.28147175999,393.34349787000247,54178.929785520006 2026-06-09,07:25:27.000,160,11069560,-795,0,1780989926,12767.214108659995,393.1602204900046,54178.880875680006 2026-06-09,07:25:28.000,160,11069621,-795,0,1780989927,12767.214108659995,392.8994026799992,54178.880875680006 2026-06-09,07:25:29.000,160,11069610,-795,0,1780989928,12767.1063277,392.7654692100041,54178.75510752001 2026-06-09,07:25:30.000,160,11069592,-795,0,1780989929,12766.964865189999,392.56104444000084,54178.30094472001 2026-06-09,07:25:31.000,160,11069578,-795,0,1780989930,12766.904238399999,392.39891445000103,54178.27998336001 2026-06-09,07:25:32.000,160,11069620,-795,0,1780989931,12766.836875299989,392.1944896799978,54178.238060640004 2026-06-09,07:25:33.000,160,11069636,-795,0,1780989932,12766.749303269993,392.00416317000054,54178.06338264001 2026-06-09,07:25:34.000,160,11069595,-795,0,1780989933,12766.695412790003,391.79973840000457,54177.853769040004 2026-06-09,07:25:35.000,160,11069613,-795,0,1780989934,12766.432696700002,391.67285406000155,54177.60921984001 2026-06-09,07:25:36.000,160,11069612,-795,0,1780989935,12766.399015149997,391.54596971999854,54177.47646456 2026-06-09,07:25:37.000,160,11069632,-795,0,1780989936,12766.385542529992,391.3979379900047,54177.37864488 2026-06-09,07:25:38.000,160,11069573,-795,0,1780989937,12766.324915739991,391.2499062600036,54177.183005520004 2026-06-09,07:25:39.000,160,11069538,-795,0,1780989938,12766.18345322999,391.15121843999805,54177.02230176 2026-06-09,07:25:40.000,160,11069601,-795,0,1780989939,12766.095881199995,391.03138323000167,54176.5471776 2026-06-09,07:25:41.000,160,11069577,-795,0,1780989940,12766.055463339995,391.01728497000295,54176.64499728 2026-06-09,07:25:42.000,160,11069624,-795,0,1780989941,12766.12956275,390.9608919300008,54176.55416472001 2026-06-09,07:25:43.000,160,11069595,-795,0,1780989942,12766.08240857999,390.9467936700021,54176.4773064 2026-06-09,07:25:44.000,160,11069608,-795,0,1780989943,12766.16324429999,390.8622041100025,54176.33756400001 2026-06-09,07:25:45.000,160,11069596,-795,0,1780989944,12766.14977168,390.8340075899978,54176.18384736 2026-06-09,07:25:46.000,160,11069597,-755,0,1780989945,12766.25081633,390.81990932999906,54176.197821600006 2026-06-09,07:25:47.000,160,11069567,-795,0,1780989946,12766.311443120001,390.8622041100025,54176.12096328001 2026-06-09,07:25:48.000,160,11069623,-795,0,1780989947,12766.412487770001,390.8622041100025,54175.99519512 2026-06-09,07:25:49.000,160,11069617,-795,0,1780989948,12766.331652050001,390.798761940001,54175.51308384 2026-06-09,07:25:51.000,160,11069603,-795,0,1780989950,12766.641522309998,390.8833515000006,54175.75763304 2026-06-09,07:25:52.000,160,11069598,-795,0,1780989951,12766.776248509988,390.925646280004,54175.71571032001 2026-06-09,07:25:53.000,160,11069607,-795,0,1780989952,12766.964865189999,391.01728497000295,54175.841478480004 2026-06-09,07:25:54.000,160,11069580,-795,0,1780989953,12767.06590984,391.038432360001,54175.79955576 2026-06-09,07:25:55.000,160,11069530,-795,0,1780989954,12767.092855079994,391.1441693099987,54175.743658800006 2026-06-09,07:25:56.000,160,11069596,-795,0,1780989955,12767.234317589995,391.1723658300034,54175.71571032001 2026-06-09,07:25:57.000,160,11069611,-795,0,1780989956,12767.26126282999,391.26400452000235,54175.65981336 2026-06-09,07:25:58.000,160,11069564,-795,0,1780989957,12767.375780099996,391.3203975600045,54175.65282624 2026-06-09,07:25:59.000,160,11069594,-795,0,1780989958,12767.463352129991,391.4543310299996,54175.75763304 2026-06-09,07:26:00.000,160,11069592,-795,0,1780989959,12767.537451539996,391.51072407000174,54175.792568640005 2026-06-09,07:26:01.000,160,11069565,-795,0,1780989960,12767.483561059991,391.6023627600007,54175.54103232 2026-06-09,07:26:02.000,160,11069599,-795,0,1780989961,12767.611550950001,391.6446575400041,54175.75763304 2026-06-09,07:26:03.000,160,11069583,-795,0,1780989962,12767.678914049997,391.7856401399986,54175.7785944 2026-06-09,07:26:04.000,160,11069591,-795,0,1780989963,12767.732804530002,391.8420331800007,54175.78558152001 2026-06-09,07:26:05.000,160,11069624,-795,0,1780989964,12767.712595600002,391.8913770900035,54175.81353000001 2026-06-09,07:26:06.000,160,11069625,-795,0,1780989965,12767.645232499992,391.8772788300048,54175.694748960006 2026-06-09,07:26:07.000,160,11069580,-795,0,1780989966,12767.598078329996,391.91957361000095,54175.72968456 2026-06-09,07:26:08.000,160,11069625,-795,0,1780989967,12767.658705119997,391.9618683900044,54175.90436256001 2026-06-09,07:26:09.000,160,11069625,-795,0,1780989968,12767.611550950001,392.0535070800033,54175.90436256001 2026-06-09,07:26:10.000,160,11069635,-795,0,1780989969,12767.591342020001,392.0535070800033,54175.92532392 2026-06-09,07:26:11.000,160,11069551,-795,0,1780989970,12767.463352129991,392.13104751000355,54175.76462016001 2026-06-09,07:26:12.000,160,11069643,-795,0,1780989971,12767.557660469996,392.1944896799978,54175.77160728 2026-06-09,07:26:13.000,160,11069619,-795,0,1780989972,12767.490297370001,392.2579318499993,54175.743658800006 2026-06-09,07:26:14.000,160,11069587,-795,0,1780989973,12767.483561059991,392.2367844600012,54175.75763304 2026-06-09,07:26:15.000,160,11069637,-795,0,1780989974,12767.530715230001,392.32842315000016,54176.030130720006 2026-06-09,07:26:16.000,160,11069610,-795,0,1780989975,12767.550924160001,392.3354722799995,54175.93929816 2026-06-09,07:26:17.000,160,11069639,-795,0,1780989976,12767.523978919991,392.34957053999824,54175.722697440004 2026-06-09,07:26:18.000,160,11069598,-795,0,1780989977,12767.530715230001,392.37776706000295,54175.90436256001 2026-06-09,07:26:19.000,160,11069574,-795,0,1780989978,12767.483561059991,392.4553074900032,54175.8484656 2026-06-09,07:26:20.000,160,11069607,-795,0,1780989979,12767.47008844,392.4553074900032,54175.72968456 2026-06-09,07:26:21.000,160,11069568,-795,0,1780989980,12767.395989029996,392.46235662000254,54175.5340452 2026-06-09,07:26:22.000,160,11069618,-795,0,1780989981,12767.34209854999,392.53989705000276,54175.47814824001 2026-06-09,07:26:23.000,160,11069556,-795,0,1780989982,12767.315153309995,392.52579879000405,54175.638852 2026-06-09,07:26:24.000,160,11069595,-795,0,1780989983,12767.294944379995,392.49055314,54175.65981336 2026-06-09,07:26:25.000,160,11069575,-795,0,1780989984,12767.14674556,392.47645488000126,54175.506096720004 2026-06-09,07:26:26.000,160,11069639,-795,0,1780989985,12767.025491979999,392.44120923000446,54175.26154752001 2026-06-09,07:26:27.000,160,11069578,-795,0,1780989986,12767.012019359994,392.39891445000103,54175.28250888001 2026-06-09,07:26:28.000,160,11069646,-795,0,1780989987,12766.991810429994,392.3566196700049,54175.26154752001 2026-06-09,07:26:29.000,160,11069586,-795,0,1780989988,12766.917711019989,392.29317750000337,54175.21263768001 2026-06-09,07:26:30.000,160,11069615,-795,0,1780989989,12766.897502089989,392.27907924000465,54174.87725592001 2026-06-09,07:26:31.000,160,11069591,-795,0,1780989990,12766.897502089989,392.25088271999994,54174.70956504001 2026-06-09,07:26:32.000,160,11069652,-795,0,1780989991,12766.944656259999,392.2015388100044,54174.8702688 2026-06-09,07:26:33.000,160,11069597,-795,0,1780989992,12766.964865189999,392.2226862000025,54174.89123016 2026-06-09,07:26:34.000,160,11069634,-795,0,1780989993,12766.991810429994,392.21563707000314,54174.800397599996 2026-06-09,07:26:35.000,160,11069612,-715,0,1780989994,12766.937919949989,392.159244030001,54174.667642320004 2026-06-09,07:26:36.000,160,11069571,-795,0,1780989995,12766.884029469998,392.1099001199982,54174.33924768 2026-06-09,07:26:37.000,160,11069537,-795,0,1780989996,12766.870556849994,392.16629316000035,54174.3112992 2026-06-09,07:26:38.000,160,11069640,-795,0,1780989997,12766.985074119999,392.15219490000163,54174.332260560004 2026-06-09,07:26:39.000,160,11069611,-795,0,1780989998,12766.931183639994,392.18039141999907,54174.22046664 2026-06-09,07:26:40.000,160,11069633,-795,0,1780989999,12766.917711019989,392.2015388100044,54174.0318144 2026-06-09,07:26:41.000,160,11069572,-795,0,1780990000,12766.809930059993,392.2085879400038,54173.8571364 2026-06-09,07:26:42.000,160,11069623,-795,0,1780990001,12766.971601499994,392.3213740200008,54174.05277576 2026-06-09,07:26:43.000,160,11069588,-795,0,1780990002,12766.937919949989,392.36366880000423,54173.82220080001 2026-06-09,07:26:44.000,160,11069583,-795,0,1780990003,12767.012019359994,392.4553074900032,54173.90604624 2026-06-09,07:26:45.000,160,11069624,-795,0,1780990004,12767.05917352999,392.5821918299989,54173.899059120005 2026-06-09,07:26:46.000,160,11069634,-795,0,1780990005,12767.113064009995,392.68792878000386,54173.75931672 2026-06-09,07:26:47.000,160,11069616,-795,0,1780990006,12767.08611877,392.8289113799983,54173.68944552 2026-06-09,07:26:48.000,160,11069617,-795,0,1780990007,12767.18042710999,392.92055007000454,54173.72438112001 2026-06-09,07:26:49.000,160,11069644,-795,0,1780990008,12767.28820807,393.0474344100003,54173.89207200001 2026-06-09,07:26:50.000,160,11069623,-795,0,1780990009,12767.24105389999,393.1602204900046,54173.60560008001 2026-06-09,07:26:52.000,160,11069584,-795,0,1780990011,12767.34209854999,393.3857926499986,54173.7872652 2026-06-09,07:26:53.000,160,11069598,-795,0,1780990012,12767.22758128,393.5408735099991,54173.58463872001 2026-06-09,07:26:54.000,160,11069566,-795,0,1780990013,12767.375780099996,393.6043156800006,54173.731368240005 2026-06-09,07:26:55.000,160,11069593,-795,0,1780990014,12767.355571169996,393.6959543699995,54173.76630384 2026-06-09,07:26:56.000,160,11069670,-795,0,1780990015,12767.36230747999,393.83693697000126,54173.717394 2026-06-09,07:26:57.000,160,11069607,-675,0,1780990016,12767.436406889996,393.93562478999957,54173.64053568 2026-06-09,07:26:58.000,160,11069581,-795,0,1780990017,12767.544187849991,394.0625091300026,54173.75931672 2026-06-09,07:26:59.000,160,11069616,-795,0,1780990018,12767.584605709992,394.1541478200015,54173.682458400006 2026-06-09,07:27:00.000,160,11069603,-795,0,1780990019,12767.577869399996,394.2246391200024,54173.58463872001 2026-06-09,07:27:01.000,160,11069602,-795,0,1780990020,12767.591342020001,394.24578651000047,54173.444896320005 2026-06-09,07:27:02.000,160,11069612,-795,0,1780990021,12767.598078329996,394.28103216000454,54173.38201224 2026-06-09,07:27:03.000,160,11069553,-795,0,1780990022,12767.651968810002,394.29513042000326,54173.514767520006 2026-06-09,07:27:04.000,160,11069569,-795,0,1780990023,12767.712595600002,394.3374251999994,54173.661497040004 2026-06-09,07:27:05.000,160,11069618,-795,0,1780990024,12767.726068219992,394.309228680002,54173.6475228 2026-06-09,07:27:06.000,160,11069605,-795,0,1780990025,12767.692386670002,394.3374251999994,54173.63354856001 2026-06-09,07:27:07.000,160,11069647,-795,0,1780990026,12767.699122979997,394.33037607000006,54173.50778040001 2026-06-09,07:27:08.000,160,11069560,-795,0,1780990027,12767.678914049997,394.2880812900039,54173.46585768001 2026-06-09,07:27:09.000,160,11069634,-795,0,1780990028,12767.625023569992,394.2739830299979,54173.53572888001 2026-06-09,07:27:10.000,160,11069581,-795,0,1780990029,12767.625023569992,394.26693389999855,54173.46585768001 2026-06-09,07:27:11.000,160,11069590,-795,0,1780990030,12767.571133090001,394.21758999000303,54173.38201224 2026-06-09,07:27:12.000,160,11069563,-795,0,1780990031,12767.598078329996,394.24578651000047,54173.20034712001 2026-06-09,07:27:13.000,160,11069650,-795,0,1780990032,12767.564396779992,394.16824608000024,54173.326115280004 2026-06-09,07:27:14.000,160,11069608,-795,0,1780990033,12767.658705119997,394.10480390999874,54173.52175464 2026-06-09,07:27:15.000,160,11069637,-795,0,1780990034,12767.618287259997,394.0554600000032,54173.43092208 2026-06-09,07:27:16.000,160,11069635,-795,0,1780990035,12767.598078329996,393.9990669600011,54173.4029736 2026-06-09,07:27:17.000,160,11069603,-795,0,1780990036,12767.544187849991,393.977919570003,54173.24925696001 2026-06-09,07:27:18.000,160,11069607,-795,0,1780990037,12767.577869399996,393.90742827000213,54173.22130848001 2026-06-09,07:27:19.000,160,11069599,-715,0,1780990038,12767.598078329996,393.8439861000006,54173.3331024 2026-06-09,07:27:20.000,160,11069610,-795,0,1780990039,12767.517242609996,393.82283871000254,54173.36105088 2026-06-09,07:27:21.000,160,11069629,-795,0,1780990040,12767.490297370001,393.7805439299991,54173.24925696001 2026-06-09,07:27:22.000,160,11069587,-795,0,1780990041,12767.34209854999,393.75939654000103,54172.955797919996 2026-06-09,07:27:23.000,160,11069554,-795,0,1780990042,12767.40946165,393.68890524000017,54172.99772064 2026-06-09,07:27:24.000,160,11069594,-795,0,1780990043,12767.422934269991,393.61136480999994,54172.99772064 2026-06-09,07:27:25.000,160,11069624,-795,0,1780990044,12767.315153309995,393.632512199998,54173.018682 2026-06-09,07:27:26.000,160,11069604,-795,0,1780990045,12767.335362239995,393.62546306999866,54172.98374640001 2026-06-09,07:27:27.000,160,11069619,-795,0,1780990046,12767.30168068999,393.66070872000273,54172.892913840005 2026-06-09,07:27:28.000,160,11069598,-795,0,1780990047,12767.36904379,393.646610460004,54172.88592672001 2026-06-09,07:27:29.000,160,11069594,-795,0,1780990048,12767.436406889996,393.63956133000465,54172.96278504001 2026-06-09,07:27:30.000,160,11069596,-795,0,1780990049,12767.463352129991,393.632512199998,54172.941823680005 2026-06-09,07:27:31.000,160,11069593,-795,0,1780990050,12767.463352129991,393.68890524000017,54172.8090684 2026-06-09,07:27:32.000,160,11069675,-795,0,1780990051,12767.497033679996,393.75939654000103,54172.64137752 2026-06-09,07:27:33.000,160,11069595,-795,0,1780990052,12767.497033679996,393.7452982800023,54172.74618432001 2026-06-09,07:27:34.000,160,11069638,-795,0,1780990053,12767.537451539996,393.68890524000017,54172.8090684 2026-06-09,07:27:35.000,160,11069635,-795,0,1780990054,12767.517242609996,393.72415089000424,54172.8090684 2026-06-09,07:27:36.000,160,11069643,-795,0,1780990055,12767.557660469996,393.6959543699995,54172.71124872 2026-06-09,07:27:37.000,160,11069607,-795,0,1780990056,12767.598078329996,393.6677578500021,54172.59945480001 2026-06-09,07:27:38.000,160,11069627,-795,0,1780990057,12767.665441429992,393.6536595900034,54172.676313120006 2026-06-09,07:27:39.000,160,11069582,-795,0,1780990058,12767.638496189997,393.632512199998,54172.59945480001 2026-06-09,07:27:40.000,160,11069608,-795,0,1780990059,12767.604814639992,393.59021742000186,54172.47368664 2026-06-09,07:27:41.000,160,11069632,-795,0,1780990060,12767.665441429992,393.52677525000036,54172.48067376001 2026-06-09,07:27:42.000,160,11069610,-795,0,1780990061,12767.604814639992,393.59021742000186,54172.2500988 2026-06-09,07:27:43.000,160,11069603,-795,0,1780990062,12767.705859289992,393.632512199998,54172.41778968 2026-06-09,07:27:44.000,160,11069573,-795,0,1780990063,12767.854058110002,393.59021742000186,54172.45272528001 2026-06-09,07:27:45.000,160,11069645,-795,0,1780990064,12767.874267040002,393.57611916000315,54172.487660880004 2026-06-09,07:27:46.000,160,11069591,-795,0,1780990065,12767.948366449993,393.6043156800006,54172.4247768 2026-06-09,07:27:47.000,160,11069604,-795,0,1780990066,12767.948366449993,393.61136480999994,54172.23612456 2026-06-09,07:27:48.000,160,11069589,-795,0,1780990067,12768.008993239993,393.6818561100008,54172.32695712 2026-06-09,07:27:49.000,160,11069652,-795,0,1780990068,12768.130246819994,393.7523474100017,54172.37586696 2026-06-09,07:27:50.000,160,11069633,-795,0,1780990069,12768.157192059989,393.8087404500038,54172.26407304001 2026-06-09,07:27:51.000,160,11069640,-795,0,1780990070,12768.083092649998,393.90742827000213,54172.20118896 2026-06-09,07:27:53.000,160,11069538,-795,0,1780990072,12768.39969921999,394.06955826000194,54172.43176392001 2026-06-09,07:27:54.000,160,11069644,-795,0,1780990073,12768.48727125,394.1118530399981,54172.52958360001 2026-06-09,07:27:55.000,160,11069589,-795,0,1780990074,12768.554634349995,394.1259513000041,54172.46669952 2026-06-09,07:27:56.000,160,11069612,-795,0,1780990075,12768.56137065999,394.16824608000024,54172.57150632 2026-06-09,07:27:57.000,160,11069564,-795,0,1780990076,12768.50748018,394.2387373800011,54172.41080256001 2026-06-09,07:27:58.000,160,11069594,-795,0,1780990077,12768.54789804,394.3233269400007,54172.438751040005 2026-06-09,07:27:59.000,160,11069592,-795,0,1780990078,12768.62873376,394.29513042000326,54172.57150632 2026-06-09,07:28:00.000,160,11069591,-795,0,1780990079,12768.62199744999,394.37971998000285,54172.6343904 2026-06-09,07:28:01.000,160,11069615,-795,0,1780990080,12768.64894269,394.4361130199977,54172.6343904 2026-06-09,07:28:02.000,160,11069603,-795,0,1780990081,12768.60852483,394.5207025800046,54172.45272528001 2026-06-09,07:28:03.000,160,11069578,-795,0,1780990082,12768.50074386999,394.6334886600016,54172.39682832 2026-06-09,07:28:04.000,160,11069606,-795,0,1780990083,12768.494007559995,394.6828325700044,54172.41778968 2026-06-09,07:28:05.000,160,11069596,-795,0,1780990084,12768.433380769995,394.70397996000247,54172.45272528001 2026-06-09,07:28:06.000,160,11069582,-795,0,1780990085,12768.46032600999,394.77447126000334,54172.59945480001 2026-06-09,07:28:07.000,160,11069612,-795,0,1780990086,12768.46032600999,394.8590608200029,54172.58548056 2026-06-09,07:28:08.000,160,11069633,-795,0,1780990087,12768.392962909995,394.88725734000036,54172.51560936 2026-06-09,07:28:09.000,160,11069591,-795,0,1780990088,12768.34580874,394.90840472999844,54172.53657072 2026-06-09,07:28:10.000,160,11069598,-795,0,1780990089,12768.372753979995,394.97184689999995,54172.66233888 2026-06-09,07:28:11.000,160,11069559,-795,0,1780990090,12768.36601767,395.007092550004,54172.53657072 2026-06-09,07:28:12.000,160,11069598,-795,0,1780990091,12768.271709329994,395.0423382000008,54172.57849344001 2026-06-09,07:28:13.000,160,11069609,-795,0,1780990092,12768.224555159999,395.007092550004,54172.54355784 2026-06-09,07:28:14.000,160,11069611,-795,0,1780990093,12768.130246819994,395.0141416800034,54172.5645192 2026-06-09,07:28:15.000,160,11069628,-795,0,1780990094,12768.110037889994,395.0141416800034,54172.62041616001 2026-06-09,07:28:16.000,160,11069608,-795,0,1780990095,12768.096565269989,394.992994289998,54172.7042616 2026-06-09,07:28:17.000,160,11069618,-795,0,1780990096,12768.049411099993,395.0141416800034,54172.606441920005 2026-06-09,07:28:18.000,160,11069616,-795,0,1780990097,12767.975311689988,395.00004342000466,54172.38285408001 2026-06-09,07:28:19.000,160,11069561,-795,0,1780990098,12767.921421209998,394.93660125000315,54172.438751040005 2026-06-09,07:28:20.000,160,11069648,-795,0,1780990099,12767.854058110002,394.9436503800025,54172.39682832 2026-06-09,07:28:21.000,160,11069604,-795,0,1780990100,12767.833849180002,394.90840472999844,54172.24311168001 2026-06-09,07:28:22.000,160,11069592,-795,0,1780990101,12767.692386670002,394.88725734000036,54172.1103564 2026-06-09,07:28:23.000,160,11069622,-795,0,1780990102,12767.685650359992,394.8449625600042,54171.99157536 2026-06-09,07:28:24.000,160,11069578,-795,0,1780990103,12767.692386670002,394.83791343000485,54172.06144656 2026-06-09,07:28:25.000,160,11069607,-795,0,1780990104,12767.618287259997,394.753323869998,54172.02651096001 2026-06-09,07:28:26.000,160,11069587,-795,0,1780990105,12767.638496189997,394.7462747399986,54172.06144656 2026-06-09,07:28:27.000,160,11069529,-795,0,1780990106,12767.584605709992,394.6969308300031,54172.03349808 2026-06-09,07:28:28.000,160,11069594,-795,0,1780990107,12767.577869399996,394.73922560999927,54171.90772992001 2026-06-09,07:28:29.000,160,11069574,-795,0,1780990108,12767.490297370001,394.71102909000183,54171.795936 2026-06-09,07:28:30.000,160,11069637,-795,0,1780990109,12767.463352129991,394.68988170000375,54171.69112920001 2026-06-09,07:28:31.000,160,11069593,-795,0,1780990110,12767.510506300001,394.66168517999904,54171.73305192 2026-06-09,07:28:32.000,160,11069624,-795,0,1780990111,12767.483561059991,394.6687343099984,54171.71209056001 2026-06-09,07:28:33.000,160,11069603,-795,0,1780990112,12767.32188961999,394.67578343999776,54171.271902 2026-06-09,07:28:34.000,160,11069630,-795,0,1780990113,12767.36904379,394.6969308300031,54171.40465728001 2026-06-09,07:28:35.000,160,11069571,-795,0,1780990114,12767.28820807,394.6475869200003,54171.17408232 2026-06-09,07:28:36.000,160,11069602,-795,0,1780990115,12767.294944379995,394.62643953000224,54171.23696640001 2026-06-09,07:28:37.000,160,11069596,-795,0,1780990116,12767.26126282999,394.54184997000266,54171.29286336 2026-06-09,07:28:38.000,160,11069627,-795,0,1780990117,12767.193899729995,394.5066043199986,54171.167095200006 2026-06-09,07:28:39.000,160,11069630,-795,0,1780990118,12766.951392569994,394.4572604100031,54170.69895816 2026-06-09,07:28:40.000,160,11069631,-795,0,1780990119,12767.06590984,394.4854569300005,54170.94350736001 2026-06-09,07:28:41.000,160,11069586,-795,0,1780990120,12766.991810429994,394.44316215000435,54170.67100968 2026-06-09,07:28:42.000,160,11069586,-795,0,1780990121,12766.991810429994,394.4713586700018,54170.84568768 2026-06-09,07:28:43.000,160,11069593,-795,0,1780990122,12766.924447329999,394.4502112800037,54170.44742184001 2026-06-09,07:28:44.000,160,11069629,-795,0,1780990123,12766.870556849994,394.422014759999,54170.5033188 2026-06-09,07:28:45.000,160,11069615,-795,0,1780990124,12766.897502089989,394.39381824000156,54170.41947336001 2026-06-09,07:28:46.000,160,11069606,-795,0,1780990125,12766.877293159989,394.37971998000285,54170.377550640005 2026-06-09,07:28:47.000,160,11069623,-795,0,1780990126,12766.816666369989,394.24578651000047,54170.328640800006 2026-06-09,07:28:48.000,160,11069603,-795,0,1780990127,12766.749303269993,394.18234433999896,54170.139988560004 2026-06-09,07:28:49.000,160,11069588,-795,0,1780990128,12766.654994930002,394.1259513000041,54170.02819464 2026-06-09,07:28:50.000,160,11069619,-795,0,1780990129,12766.621313379997,394.00611609000043,54170.03518176001 2026-06-09,07:28:51.000,160,11069570,-795,0,1780990130,12766.533741350002,393.8792317500047,54169.93736208001 2026-06-09,07:28:52.000,160,11069584,-795,0,1780990131,12766.446169319992,393.78759305999847,54169.755696960005 2026-06-09,07:28:54.000,160,11069585,-795,0,1780990133,12766.25081633,393.5690700300038,54169.4552508 2026-06-09,07:28:55.000,160,11069581,-795,0,1780990134,12766.25081633,393.5408735099991,54169.54608336 2026-06-09,07:28:56.000,160,11069607,-795,0,1780990135,12766.264288949991,393.4703822099982,54169.50416064 2026-06-09,07:28:57.000,160,11069612,-795,0,1780990136,12766.2306074,393.406940040004,54169.41332808001 2026-06-09,07:28:58.000,160,11069630,-795,0,1780990137,12766.223871089991,393.36464526000054,54169.2107016 2026-06-09,07:28:59.000,160,11069610,-795,0,1780990138,12766.338388359996,393.34349787000247,54169.23865008 2026-06-09,07:29:00.000,160,11069625,-795,0,1780990139,12766.412487770001,393.3998909100046,54169.31550840001 2026-06-09,07:29:01.000,160,11069615,-795,0,1780990140,12766.452905630002,393.4703822099982,54169.16877888 2026-06-09,07:29:02.000,160,11069586,-795,0,1780990141,12766.405751459992,393.5338243799997,54169.036023600005 2026-06-09,07:29:03.000,160,11069618,-795,0,1780990142,12766.527005039992,393.62546306999866,54169.04301072 2026-06-09,07:29:04.000,160,11069524,-795,0,1780990143,12766.614577070002,393.7030034999989,54168.95916528001 2026-06-09,07:29:05.000,160,11069616,-795,0,1780990144,12766.836875299989,393.77349479999975,54169.133843280004 2026-06-09,07:29:06.000,160,11069628,-795,0,1780990145,12766.971601499994,393.92152653000085,54169.18275312 2026-06-09,07:29:07.000,160,11069617,-795,0,1780990146,12767.05917352999,394.00611609000043,54169.19672736001 2026-06-09,07:29:08.000,160,11069603,-795,0,1780990147,12767.113064009995,394.11890217000473,54169.252624320005 2026-06-09,07:29:09.000,160,11069555,-795,0,1780990148,12767.20737235,394.1893934699983,54169.16179176 2026-06-09,07:29:10.000,160,11069633,-795,0,1780990149,12767.30168068999,394.24578651000047,54169.16877888 2026-06-09,07:29:11.000,160,11069625,-795,0,1780990150,12767.395989029996,394.33037607000006,54169.3853796 2026-06-09,07:29:12.000,160,11069606,-795,0,1780990151,12767.544187849991,394.3867691100022,54169.525122 2026-06-09,07:29:13.000,160,11069584,-795,0,1780990152,12767.564396779992,394.4572604100031,54169.47621216 2026-06-09,07:29:14.000,160,11069638,-795,0,1780990153,12767.564396779992,394.52775171000394,54169.27358568001 2026-06-09,07:29:15.000,160,11069533,-795,0,1780990154,12767.631759880001,394.6334886600016,54169.44127656001 2026-06-09,07:29:16.000,160,11069563,-795,0,1780990155,12767.678914049997,394.66168517999904,54169.61595456 2026-06-09,07:29:17.000,160,11069620,-795,0,1780990156,12767.753013460002,394.6475869200003,54169.62294168 2026-06-09,07:29:18.000,160,11069584,-795,0,1780990157,12767.759749769997,394.6193904000029,54169.65089016001 2026-06-09,07:29:19.000,160,11069587,-795,0,1780990158,12767.685650359992,394.62643953000224,54169.49717352 2026-06-09,07:29:20.000,160,11069621,-795,0,1780990159,12767.672177740002,394.5911938799982,54169.67883864001 2026-06-09,07:29:21.000,160,11069620,-795,0,1780990160,12767.793431320002,394.5559482300014,54169.77665832001 2026-06-09,07:29:22.000,160,11069601,-795,0,1780990161,12767.813640250002,394.54184997000266,54169.81159392 2026-06-09,07:29:23.000,160,11069582,-795,0,1780990162,12767.759749769997,394.4854569300005,54169.755696960005 2026-06-09,07:29:24.000,160,11069617,-795,0,1780990163,12767.651968810002,394.4361130199977,54169.4552508 2026-06-09,07:29:25.000,160,11069555,-795,0,1780990164,12767.712595600002,394.3374251999994,54169.58101896001 2026-06-09,07:29:26.000,160,11069609,-795,0,1780990165,12767.719331909997,394.2598847699992,54169.67883864001 2026-06-09,07:29:27.000,160,11069638,-795,0,1780990166,12767.645232499992,394.2034917300043,54169.61595456 2026-06-09,07:29:28.000,160,11069588,-795,0,1780990167,12767.672177740002,394.13300043000345,54169.4552508 2026-06-09,07:29:29.000,160,11069600,-795,0,1780990168,12767.625023569992,394.0625091300026,54169.29454704001 2026-06-09,07:29:30.000,160,11069572,-795,0,1780990169,12767.719331909997,393.97087044000364,54169.50416064 2026-06-09,07:29:31.000,160,11069538,-795,0,1780990170,12767.699122979997,393.95677217999764,54169.43428944001 2026-06-09,07:29:32.000,160,11069614,-795,0,1780990171,12767.672177740002,393.9144774000015,54169.371405360005 2026-06-09,07:29:33.000,160,11069602,-795,0,1780990172,12767.672177740002,393.8439861000006,54169.30852128 2026-06-09,07:29:34.000,160,11069628,-795,0,1780990173,12767.672177740002,393.79464218999783,54169.154804640006 2026-06-09,07:29:35.000,160,11069653,-795,0,1780990174,12767.739540839997,393.78759305999847,54169.26659856001 2026-06-09,07:29:36.000,160,11069624,-795,0,1780990175,12767.847321799993,393.6959543699995,54169.34345688001 2026-06-09,07:29:37.000,160,11069650,-795,0,1780990176,12767.860794419998,393.66070872000273,54169.27358568001 2026-06-09,07:29:38.000,160,11069630,-795,0,1780990177,12767.860794419998,393.6184139399993,54169.16877888 2026-06-09,07:29:39.000,160,11069562,-795,0,1780990178,12767.786695009992,393.5338243799997,54168.95217816 2026-06-09,07:29:40.000,160,11069547,-795,0,1780990179,12767.793431320002,393.47743134000484,54168.91025544001 2026-06-09,07:29:41.000,160,11069606,-795,0,1780990180,12767.766486079992,393.44218569000077,54168.966152400004 2026-06-09,07:29:42.000,160,11069608,-795,0,1780990181,12767.719331909997,393.3998909100046,54168.87531984 2026-06-09,07:29:43.000,160,11069619,-795,0,1780990182,12767.591342020001,393.32939961000375,54168.581860800005 2026-06-09,07:29:44.000,160,11069575,-795,0,1780990183,12767.584605709992,393.2871048300003,54168.45609264001 2026-06-09,07:29:45.000,160,11069582,-795,0,1780990184,12767.672177740002,393.3082522199984,54168.45609264001 2026-06-09,07:29:46.000,160,11069611,-795,0,1780990185,12767.712595600002,393.2871048300003,54168.58884792 2026-06-09,07:29:47.000,160,11069588,-795,0,1780990186,12767.692386670002,393.21661352999945,54168.50500248001 2026-06-09,07:29:48.000,160,11069597,-795,0,1780990187,12767.705859289992,393.20251527000073,54168.435131280006 2026-06-09,07:29:49.000,160,11069532,-795,0,1780990188,12767.631759880001,393.1602204900046,54168.1626336 2026-06-09,07:29:50.000,160,11069646,-795,0,1780990189,12767.631759880001,393.1108765800018,54168.12071088001 2026-06-09,07:29:51.000,160,11069641,-795,0,1780990190,12767.705859289992,393.06858179999836,54168.23949192001 2026-06-09,07:29:52.000,160,11069617,-795,0,1780990191,12767.739540839997,393.0262870200022,54168.19058208001 2026-06-09,07:29:53.000,160,11069590,-795,0,1780990192,12767.685650359992,392.9628448500007,54167.97398136001 2026-06-09,07:29:55.000,160,11069570,-795,0,1780990194,12767.699122979997,392.8430096400043,54167.75039352 2026-06-09,07:29:56.000,160,11069561,-795,0,1780990195,12767.759749769997,392.8641570300024,54167.79930336 2026-06-09,07:29:57.000,160,11069618,-795,0,1780990196,12767.739540839997,392.8641570300024,54167.75039352 2026-06-09,07:29:58.000,160,11069579,-795,0,1780990197,12767.806903939992,392.8289113799983,54167.792316240004 2026-06-09,07:29:59.000,160,11069605,-795,0,1780990198,12767.773222390002,392.8641570300024,54167.694496560005 2026-06-09,07:30:00.000,160,11069608,-795,0,1780990199,12767.860794419998,392.85005877000367,54167.71545792001 2026-06-09,07:30:01.000,160,11069600,-795,0,1780990200,12767.941630139998,392.87120616000175,54167.792316240004 2026-06-09,07:30:02.000,160,11069629,-795,0,1780990201,12768.029202169993,392.8782552900011,54167.792316240004 2026-06-09,07:30:03.000,160,11069617,-795,0,1780990202,12768.110037889994,392.88530442000047,54167.73641928001 2026-06-09,07:30:04.000,160,11069644,-795,0,1780990203,12768.116774199989,392.87120616000175,54167.56174128 2026-06-09,07:30:05.000,160,11069586,-795,0,1780990204,12768.130246819994,392.9416974600026,54167.51283144 2026-06-09,07:30:06.000,160,11069607,-795,0,1780990205,12768.30539088,392.92055007000454,54167.63161248 2026-06-09,07:30:07.000,160,11069592,-795,0,1780990206,12768.42664446,392.9769431099994,54167.75738064001 2026-06-09,07:30:08.000,160,11069603,-795,0,1780990207,12768.56810697,392.99104136999813,54167.8482132 2026-06-09,07:30:09.000,160,11069605,-795,0,1780990208,12768.60852483,393.1038274500024,54167.8482132 2026-06-09,07:30:10.000,160,11069623,-795,0,1780990209,12768.696096859996,393.1461222299986,54167.694496560005 2026-06-09,07:30:11.000,160,11069608,-795,0,1780990210,12768.810614130001,393.2095644000001,54167.8482132 2026-06-09,07:30:12.000,160,11069603,-795,0,1780990211,12768.938604019997,393.2730065700016,54167.83423896001 2026-06-09,07:30:13.000,160,11069569,-795,0,1780990212,12769.019439739997,393.3716943899999,54167.932058640006 2026-06-09,07:30:14.000,160,11069591,-795,0,1780990213,12769.039648669997,393.44218569000077,54167.82026472 2026-06-09,07:30:15.000,160,11069598,-795,0,1780990214,12769.113748080003,393.5338243799997,54167.9180844 2026-06-09,07:30:16.000,160,11069617,-795,0,1780990215,12769.228265349993,393.61136480999994,54168.06481392 2026-06-09,07:30:17.000,160,11069616,-795,0,1780990216,12769.410145719994,393.68890524000017,54168.30936312001 2026-06-09,07:30:18.000,160,11069612,-795,0,1780990217,12769.4640362,393.85103523,54168.38622144001 2026-06-09,07:30:19.000,160,11069540,-795,0,1780990218,12769.531399299995,393.9426739199989,54168.37923432 2026-06-09,07:30:20.000,160,11069640,-795,0,1780990219,12769.52466299,394.00611609000043,54168.25346616 2026-06-09,07:30:21.000,160,11069603,-795,0,1780990220,12769.551608229995,394.09070565,54168.365260080005 2026-06-09,07:30:22.000,160,11069627,-795,0,1780990221,12769.63918025999,394.1400495600028,54168.52596384001 2026-06-09,07:30:23.000,160,11069616,-795,0,1780990222,12769.632443949995,394.23168825000175,54168.53993808 2026-06-09,07:30:24.000,160,11069624,-795,0,1780990223,12769.63918025999,394.25283563999983,54168.4421184 2026-06-09,07:30:26.000,160,11069641,-795,0,1780990225,12769.632443949995,394.37971998000285,54168.55391232001 2026-06-09,07:30:27.000,160,11069594,-795,0,1780990226,12769.65938918999,394.4008673700009,54168.69365472001 2026-06-09,07:30:28.000,160,11069623,-795,0,1780990227,12769.632443949995,394.4502112800037,54168.602822160006 2026-06-09,07:30:29.000,160,11069645,-795,0,1780990228,12769.571817159995,394.46430954000243,54168.52596384001 2026-06-09,07:30:30.000,160,11069579,-795,0,1780990229,12769.61897132999,394.51365344999795,54168.581860800005 2026-06-09,07:30:31.000,160,11069626,-795,0,1780990230,12769.56508085,394.5348008400033,54168.66570624 2026-06-09,07:30:32.000,160,11069625,-795,0,1780990231,12769.632443949995,394.52775171000394,54168.938203920006 2026-06-09,07:30:33.000,160,11069631,-795,0,1780990232,12769.70654336,394.548899100002,54168.88929408001 2026-06-09,07:30:34.000,160,11069576,-795,0,1780990233,12769.672861809995,394.5700464900001,54168.88929408001 2026-06-09,07:30:35.000,160,11069580,-795,0,1780990234,12769.59876239999,394.548899100002,54168.72160320001 2026-06-09,07:30:36.000,160,11069581,-795,0,1780990235,12769.531399299995,394.54184997000266,54168.72160320001 2026-06-09,07:30:37.000,160,11069550,-795,0,1780990236,12769.61897132999,394.56299736000074,54168.81243576001 2026-06-09,07:30:38.000,160,11069645,-795,0,1780990237,12769.69980704999,394.548899100002,54168.87531984 2026-06-09,07:30:39.000,160,11069553,-795,0,1780990238,12769.672861809995,394.57709561999945,54168.91025544001 2026-06-09,07:30:40.000,160,11069586,-795,0,1780990239,12769.652652879995,394.5841447499988,54168.87531984 2026-06-09,07:30:41.000,160,11069582,-795,0,1780990240,12769.63918025999,394.57709561999945,54168.88929408001 2026-06-09,07:30:42.000,160,11069614,-795,0,1780990241,12769.62570764,394.548899100002,54168.83339712 2026-06-09,07:30:43.000,160,11069554,-795,0,1780990242,12769.72001597999,394.56299736000074,54168.938203920006 2026-06-09,07:30:44.000,160,11069587,-795,0,1780990243,12769.6661255,394.5207025800046,54168.94519104 2026-06-09,07:30:45.000,160,11069596,-795,0,1780990244,12769.62570764,394.49250605999987,54168.84038424001 2026-06-09,07:30:46.000,160,11069623,-795,0,1780990245,12769.6661255,394.4502112800037,54168.81243576001 2026-06-09,07:30:47.000,160,11069534,-795,0,1780990246,12769.551608229995,394.42906388999836,54168.6167964 2026-06-09,07:30:48.000,160,11069606,-795,0,1780990247,12769.61897132999,394.3867691100022,54168.88929408001 2026-06-09,07:30:49.000,160,11069602,-795,0,1780990248,12769.62570764,394.31627781000134,54168.69365472001 2026-06-09,07:30:50.000,160,11069565,-795,0,1780990249,12769.63918025999,394.29513042000326,54168.65871912 2026-06-09,07:30:51.000,160,11069593,-795,0,1780990250,12769.672861809995,394.1893934699983,54168.70762896 2026-06-09,07:30:52.000,160,11069644,-795,0,1780990251,12769.55834453999,394.04841087000386,54168.52596384001 2026-06-09,07:30:53.000,160,11069571,-795,0,1780990252,12769.50445406,393.9990669600011,54168.49801536 2026-06-09,07:30:54.000,160,11069608,-795,0,1780990253,12769.49771774999,393.85808435999934,54168.45609264001 2026-06-09,07:30:55.000,160,11069657,-795,0,1780990254,12769.336046309989,393.8087404500038,54168.35827296001 2026-06-09,07:30:57.000,160,11069613,-795,0,1780990256,12769.369727859994,393.63956133000465,54168.414169920004 2026-06-09,07:30:58.000,160,11069632,-795,0,1780990257,12769.403409409999,393.54792263999843,54168.49102824 2026-06-09,07:30:59.000,160,11069632,-795,0,1780990258,12769.322573689999,393.44218569000077,54168.32333736 2026-06-09,07:31:00.000,160,11069597,-795,0,1780990259,12769.309101069994,393.32939961000375,54168.21154344 2026-06-09,07:31:01.000,160,11069618,-795,0,1780990260,12769.201320109998,393.21661352999945,54168.029878320005 2026-06-09,07:31:02.000,160,11069599,-795,0,1780990261,12769.174374869988,393.18136788000265,54167.85520032001 2026-06-09,07:31:03.000,160,11069554,-795,0,1780990262,12769.187847489993,393.0756309299977,54167.9180844 2026-06-09,07:31:04.000,160,11069593,-795,0,1780990263,12769.174374869988,392.9416974600026,54167.778342 2026-06-09,07:31:05.000,160,11069581,-795,0,1780990264,12769.080066529998,392.87120616000175,54167.63859960001 2026-06-09,07:31:06.000,160,11069635,-795,0,1780990265,12769.073330220002,392.7795674700028,54167.36610192 2026-06-09,07:31:07.000,160,11069629,-795,0,1780990266,12769.019439739997,392.6808796500045,54167.33116632001 2026-06-09,07:31:08.000,160,11069556,-795,0,1780990267,12769.080066529998,392.5680935700002,54167.26828224 2026-06-09,07:31:09.000,160,11069544,-795,0,1780990268,12769.120484389998,392.51170052999805,54167.17046256 2026-06-09,07:31:10.000,160,11069591,-795,0,1780990269,12769.147429629993,392.42711096999847,54167.17046256 2026-06-09,07:31:11.000,160,11069604,-795,0,1780990270,12769.187847489993,392.37776706000295,54167.121552720004 2026-06-09,07:31:12.000,160,11069611,-715,0,1780990271,12769.194583799988,392.272030109998,54167.03770728 2026-06-09,07:31:13.000,160,11069632,-795,0,1780990272,12769.241737969998,392.2438335900006,54166.87700352001 2026-06-09,07:31:14.000,160,11069591,-795,0,1780990273,12769.362991549999,392.1451457700023,54166.974823200006 2026-06-09,07:31:15.000,160,11069617,-715,0,1780990274,12769.356255239989,392.06760534000205,54166.8350808 2026-06-09,07:31:16.000,160,11069554,-795,0,1780990275,12769.315837379989,391.9971140400012,54166.74424824 2026-06-09,07:31:17.000,160,11069585,-795,0,1780990276,12769.255210589989,391.9477701299984,54166.49271192001 2026-06-09,07:31:18.000,160,11069593,-795,0,1780990277,12769.383200479999,391.90547535000223,54166.47873768 2026-06-09,07:31:19.000,160,11069587,-795,0,1780990278,12769.50445406,391.9266227400003,54166.56258312001 2026-06-09,07:31:20.000,160,11069616,-795,0,1780990279,12769.571817159995,391.96891752000374,54166.63245432001 2026-06-09,07:31:21.000,160,11069617,-795,0,1780990280,12769.551608229995,391.9618683900044,54166.53463464 2026-06-09,07:31:22.000,160,11069622,-795,0,1780990281,12769.52466299,391.90547535000223,54166.33200816 2026-06-09,07:31:23.000,160,11069588,-795,0,1780990282,12769.652652879995,391.93367186999967,54166.42982784 2026-06-09,07:31:24.000,160,11069620,-795,0,1780990283,12769.6661255,391.95481925999775,54166.34598240001 2026-06-09,07:31:25.000,160,11069599,-795,0,1780990284,12769.65938918999,391.95481925999775,54166.33200816 2026-06-09,07:31:26.000,160,11069579,-795,0,1780990285,12769.61897132999,391.95481925999775,54166.087458960006 2026-06-09,07:31:27.000,160,11069596,-795,0,1780990286,12769.62570764,391.9477701299984,54166.1014332 2026-06-09,07:31:28.000,160,11069636,-795,0,1780990287,12769.74022490999,391.9618683900044,54166.2411756 2026-06-09,07:31:29.000,160,11069637,-795,0,1780990288,12769.78064276999,391.9477701299984,54166.33899528 2026-06-09,07:31:30.000,160,11069588,-795,0,1780990289,12769.82106062999,391.9618683900044,54166.26213696 2026-06-09,07:31:31.000,160,11069597,-795,0,1780990290,12769.82779694,391.96891752000374,54166.19925288 2026-06-09,07:31:32.000,160,11069568,-795,0,1780990291,12769.82106062999,392.0394088200046,54166.02457488 2026-06-09,07:31:33.000,160,11069606,-795,0,1780990292,12769.895160039996,392.032359689998,54166.12938168001 2026-06-09,07:31:34.000,160,11069622,-635,0,1780990293,12769.949050520001,392.0887527300001,54166.15034304 2026-06-09,07:31:35.000,160,11069627,-795,0,1780990294,12769.975995759996,392.08170360000076,54166.20624000001 2026-06-09,07:31:36.000,160,11069577,-795,0,1780990295,12769.955786829996,392.0958018599995,54166.066497600004 2026-06-09,07:31:37.000,160,11069663,-795,0,1780990296,12769.969259450001,392.11694925000484,54165.90579384 2026-06-09,07:31:38.000,160,11069606,-795,0,1780990297,12770.083776719992,392.1874405499984,54166.15733016001 2026-06-09,07:31:39.000,160,11069528,-795,0,1780990298,12770.144403509992,392.22973533000186,54166.19226576 2026-06-09,07:31:40.000,160,11069583,-795,0,1780990299,12770.178085059997,392.2367844600012,54166.19226576 2026-06-09,07:31:41.000,160,11069617,-675,0,1780990300,12770.225239229992,392.272030109998,54166.24816272001 2026-06-09,07:31:42.000,160,11069627,-795,0,1780990301,12770.258920779997,392.286128370004,54166.283098320004 2026-06-09,07:31:43.000,160,11069648,-795,0,1780990302,12770.218502919997,392.3425214099989,54166.185278640005 2026-06-09,07:31:44.000,160,11069627,-795,0,1780990303,12770.292602330002,392.3425214099989,54166.32502104001 2026-06-09,07:31:45.000,160,11069565,-795,0,1780990304,12770.373438049988,392.3354722799995,54166.43681496 2026-06-09,07:31:46.000,160,11069609,-795,0,1780990305,12770.413855909988,392.4341600999978,54166.352969520005 2026-06-09,07:31:47.000,160,11069608,-795,0,1780990306,12770.333020190003,392.4482583600038,54166.08047184001 2026-06-09,07:31:48.000,160,11069600,-795,0,1780990307,12770.413855909988,392.5187496600047,54166.15733016001 2026-06-09,07:31:49.000,160,11069539,-795,0,1780990308,12770.393646979988,392.49760226999933,54166.20624000001 2026-06-09,07:31:50.000,160,11069592,-795,0,1780990309,12770.447537459993,392.5892409599983,54166.35995664 2026-06-09,07:31:51.000,160,11069568,-795,0,1780990310,12770.474482699989,392.68792878000386,54166.380918 2026-06-09,07:31:52.000,160,11069590,-795,0,1780990311,12770.541845799999,392.73022356,54166.304059680006 2026-06-09,07:31:53.000,160,11069601,-795,0,1780990312,12770.487955319993,392.78661660000216,54166.26912408 2026-06-09,07:31:54.000,160,11069633,-795,0,1780990313,12770.609208899994,392.8430096400043,54166.49969904 2026-06-09,07:31:55.000,160,11069585,-795,0,1780990314,12770.629417829994,392.8994026799992,54166.4857248 2026-06-09,07:31:56.000,160,11069593,-795,0,1780990315,12770.508164249994,392.95579572000133,54166.32502104001 2026-06-09,07:31:58.000,160,11069629,-795,0,1780990317,12770.622681519999,393.0403852800009,54166.43681496 2026-06-09,07:31:59.000,160,11069616,-795,0,1780990318,12770.67657199999,393.08268006000435,54166.52764752 2026-06-09,07:32:00.000,160,11069570,-795,0,1780990319,12770.72372617,393.1602204900046,54166.63245432001 2026-06-09,07:32:01.000,160,11069600,-795,0,1780990320,12770.63615413999,393.15317135999794,54166.555596 2026-06-09,07:32:02.000,160,11069598,-795,0,1780990321,12770.649626759994,393.2377609200048,54166.51367328001 2026-06-09,07:32:03.000,160,11069548,-795,0,1780990322,12770.663099379999,393.24481005000416,54166.61149296001 2026-06-09,07:32:04.000,160,11069651,-795,0,1780990323,12770.669835689994,393.2941539599997,54166.6254672 2026-06-09,07:32:05.000,160,11069592,-795,0,1780990324,12770.649626759994,393.28005570000096,54166.66040280001 2026-06-09,07:32:06.000,160,11069590,-795,0,1780990325,12770.588999969994,393.2941539599997,54166.52764752 2026-06-09,07:32:07.000,160,11069637,-795,0,1780990326,12770.595736279989,393.30120308999904,54166.520660400005 2026-06-09,07:32:08.000,160,11069547,-795,0,1780990327,12770.575527349989,393.31530134999775,54166.45777632 2026-06-09,07:32:09.000,160,11069604,-795,0,1780990328,12770.629417829994,393.2377609200048,54166.71629976 2026-06-09,07:32:10.000,160,11069589,-795,0,1780990329,12770.508164249994,393.2377609200048,54166.57655736 2026-06-09,07:32:11.000,160,11069534,-795,0,1780990330,12770.582263659999,393.1954661400014,54166.758222480006 2026-06-09,07:32:12.000,160,11069577,-795,0,1780990331,12770.555318419989,393.18136788000265,54166.70931264001 2026-06-09,07:32:13.000,160,11069577,-755,0,1780990332,12770.555318419989,393.1390730999992,54166.70931264001 2026-06-09,07:32:14.000,160,11069578,-795,0,1780990333,12770.440801149998,393.08268006000435,54166.54162176001 2026-06-09,07:32:15.000,160,11069623,-795,0,1780990334,12770.434064839988,392.99104136999813,54166.63245432001 2026-06-09,07:32:16.000,160,11069618,-795,0,1780990335,12770.568791039994,392.9275992000039,54166.81411944 2026-06-09,07:32:17.000,160,11069592,-795,0,1780990336,12770.555318419989,392.85710790000303,54166.81411944 2026-06-09,07:32:18.000,160,11069613,-795,0,1780990337,12770.508164249994,392.8007148600009,54166.49969904 2026-06-09,07:32:19.000,160,11069606,-795,0,1780990338,12770.562054729999,392.7513709499981,54166.70232552 2026-06-09,07:32:20.000,160,11069569,-795,0,1780990339,12770.508164249994,392.6667813899985,54166.57655736 2026-06-09,07:32:21.000,160,11069632,-795,0,1780990340,12770.602472589999,392.62448661000235,54166.77219672 2026-06-09,07:32:22.000,160,11069638,-795,0,1780990341,12770.595736279989,392.5821918299989,54166.77219672 2026-06-09,07:32:23.000,160,11069607,-795,0,1780990342,12770.575527349989,392.51170052999805,54166.688351280005 2026-06-09,07:32:24.000,160,11069611,-795,0,1780990343,12770.602472589999,392.42711096999847,54166.66040280001 2026-06-09,07:32:25.000,160,11069621,-795,0,1780990344,12770.67657199999,392.3848161900023,54166.807132320006 2026-06-09,07:32:26.000,160,11069615,-795,0,1780990345,12770.629417829994,392.3848161900023,54166.6953384 2026-06-09,07:32:27.000,160,11069556,-635,0,1780990346,12770.65636306999,392.2579318499993,54166.57655736 2026-06-09,07:32:28.000,160,11069584,-795,0,1780990347,12770.548582109994,392.1944896799978,54166.27611120001 2026-06-09,07:32:29.000,160,11069509,-795,0,1780990348,12770.562054729999,392.159244030001,54166.36694376 2026-06-09,07:32:30.000,160,11069641,-795,0,1780990349,12770.63615413999,392.0958018599995,54166.4857248 2026-06-09,07:32:31.000,160,11069554,-795,0,1780990350,12770.61594520999,392.06760534000205,54166.4857248 2026-06-09,07:32:32.000,160,11069594,-795,0,1780990351,12770.622681519999,391.96891752000374,54166.38790512 2026-06-09,07:32:33.000,160,11069607,-795,0,1780990352,12770.642890449999,391.8913770900035,54166.38790512 2026-06-09,07:32:34.000,160,11069579,-795,0,1780990353,12770.69678092999,391.85613143999944,54166.42982784 2026-06-09,07:32:35.000,160,11069549,-795,0,1780990354,12770.710253549994,391.8490823100001,54166.37393088001 2026-06-09,07:32:36.000,160,11069557,-795,0,1780990355,12770.669835689994,391.82088579000265,54166.283098320004 2026-06-09,07:32:37.000,160,11069600,-795,0,1780990356,12770.63615413999,391.80678753000393,54166.17829152001 2026-06-09,07:32:38.000,160,11069614,-795,0,1780990357,12770.582263659999,391.72219797000434,54165.9966264 2026-06-09,07:32:39.000,160,11069637,-795,0,1780990358,12770.690044619994,391.7151488399977,54166.15733016001 2026-06-09,07:32:40.000,160,11069576,-795,0,1780990359,12770.63615413999,391.65875580000284,54165.95470368 2026-06-09,07:32:41.000,160,11069609,-795,0,1780990360,12770.80456189,391.58826450000197,54166.22720136001 2026-06-09,07:32:42.000,160,11069622,-795,0,1780990361,12770.831507129995,391.60941189000005,54166.15733016001 2026-06-09,07:32:43.000,160,11069618,-795,0,1780990362,12770.831507129995,391.496625810003,54166.066497600004 2026-06-09,07:32:44.000,160,11069568,-795,0,1780990363,12770.78435296,391.496625810003,54165.93374232 2026-06-09,07:32:45.000,160,11069531,-795,0,1780990364,12770.831507129995,391.4331836400015,54165.88483248 2026-06-09,07:32:46.000,160,11069574,-795,0,1780990365,12770.91907915999,391.37679059999937,54166.00361352 2026-06-09,07:32:47.000,160,11069605,-795,0,1780990366,12770.912342849995,391.34859408000193,54165.98963928001 2026-06-09,07:32:48.000,160,11069568,-795,0,1780990367,12770.831507129995,391.3062992999985,54165.7870128 2026-06-09,07:32:49.000,160,11069606,-795,0,1780990368,12770.89887022999,391.2287588699983,54165.84290976001 2026-06-09,07:32:50.000,160,11069592,-795,0,1780990369,12770.9460244,391.20056235000084,54165.97566504 2026-06-09,07:32:51.000,160,11069543,-795,0,1780990370,12770.93928808999,391.1230219200006,54165.88483248 2026-06-09,07:32:52.000,160,11069607,-795,0,1780990371,12770.932551779995,391.1089236600019,54165.74509008001 2026-06-09,07:32:53.000,160,11069635,-795,0,1780990372,12770.92581547,391.0736780099978,54165.73810296 2026-06-09,07:32:54.000,160,11069617,-795,0,1780990373,12770.95949701999,390.98908844999823,54165.76605144 2026-06-09,07:32:55.000,160,11069621,-795,0,1780990374,12771.060541669991,390.98908844999823,54165.82893552 2026-06-09,07:32:56.000,160,11069586,-795,0,1780990375,12771.06727798,390.95384280000144,54165.856884 2026-06-09,07:32:57.000,160,11069588,-795,0,1780990376,12770.98644226,390.93269541000336,54165.64028328 2026-06-09,07:32:59.000,160,11069609,-795,0,1780990378,12771.235685729996,390.81990932999906,54165.7171416 2026-06-09,07:33:00.000,160,11069612,-795,0,1780990379,12771.255894659997,390.77056542000355,54165.76605144 2026-06-09,07:33:01.000,160,11069593,-795,0,1780990380,12771.303048829992,390.74236889999884,54165.83592264 2026-06-09,07:33:02.000,160,11069633,-795,0,1780990381,12771.262630969992,390.72122151000076,54165.69618024 2026-06-09,07:33:03.000,160,11069575,-795,0,1780990382,12771.356939309997,390.72122151000076,54165.83592264 2026-06-09,07:33:04.000,160,11069627,-795,0,1780990383,12771.464720269993,390.7282706400001,54165.898806720004 2026-06-09,07:33:05.000,160,11069633,-795,0,1780990384,12771.451247650002,390.67187759999797,54165.849896880005 2026-06-09,07:33:06.000,160,11069611,-795,0,1780990385,12771.370411930002,390.6507302099999,54165.76605144 2026-06-09,07:33:07.000,160,11069533,-795,0,1780990386,12771.424302409992,390.6930249900033,54165.780025680004 2026-06-09,07:33:08.000,160,11069611,-795,0,1780990387,12771.484929199993,390.68597586000396,54165.6472704 2026-06-09,07:33:09.000,160,11069591,-795,0,1780990388,12771.383884549992,390.6154845600031,54165.563424960004 2026-06-09,07:33:10.000,160,11069584,-795,0,1780990389,12771.444511339992,390.6295828200018,54165.61932192 2026-06-09,07:33:11.000,160,11069592,-795,0,1780990390,12771.464720269993,390.6366319500012,54165.80797416 2026-06-09,07:33:12.000,160,11069613,-795,0,1780990391,12771.559028609998,390.62253369000246,54165.800987040006 2026-06-09,07:33:13.000,160,11069600,-795,0,1780990392,12771.545555989993,390.6789267300046,54165.82194840001 2026-06-09,07:33:14.000,160,11069595,-795,0,1780990393,12771.525347059993,390.6789267300046,54165.67521888001 2026-06-09,07:33:15.000,160,11069561,-795,0,1780990394,12771.599446469998,390.64368108000053,54165.7870128 2026-06-09,07:33:16.000,160,11069631,-795,0,1780990395,12771.552292300003,390.65777933999925,54165.76605144 2026-06-09,07:33:17.000,160,11069550,-795,0,1780990396,12771.397357169997,390.65777933999925,54165.29092728001 2026-06-09,07:33:18.000,160,11069581,-795,0,1780990397,12771.498401819998,390.6789267300046,54165.54945072 2026-06-09,07:33:20.000,160,11069604,-795,0,1780990399,12771.559028609998,390.7353197699995,54165.584386320006 2026-06-09,07:33:21.000,160,11069519,-795,0,1780990400,12771.498401819998,390.6154845600031,54165.43066968 2026-06-09,07:33:22.000,160,11069546,-795,0,1780990401,12771.700491119998,390.5520423900016,54165.919768080006 2026-06-09,07:33:23.000,160,11069595,-795,0,1780990402,12771.660073259998,390.580238909999,54165.87784536 2026-06-09,07:33:24.000,160,11069606,-795,0,1780990403,12771.592710159988,390.55909152000095,54165.752077200006 2026-06-09,07:33:25.000,160,11069645,-795,0,1780990404,12771.592710159988,390.5872880399984,54165.76605144 2026-06-09,07:33:26.000,160,11069621,-795,0,1780990405,12771.599446469998,390.57318977999967,54165.898806720004 2026-06-09,07:33:27.000,160,11069607,-795,0,1780990406,12771.673545879989,390.5661406500003,54165.968677920006 2026-06-09,07:33:28.000,160,11069622,-795,0,1780990407,12771.680282189998,390.5520423900016,54165.9966264 2026-06-09,07:33:29.000,160,11069594,-795,0,1780990408,12771.687018499993,390.54499326000223,54165.9267552 2026-06-09,07:33:30.000,160,11069631,-795,0,1780990409,12771.633128019988,390.54499326000223,54165.71015448 2026-06-09,07:33:31.000,160,11069623,-795,0,1780990410,12771.646600639993,390.50974760999816,54165.82893552 2026-06-09,07:33:32.000,160,11069625,-795,0,1780990411,12771.646600639993,390.50974760999816,54165.800987040006 2026-06-09,07:33:33.000,160,11069620,-795,0,1780990412,12771.707227429994,390.5308950000035,54165.83592264 2026-06-09,07:33:34.000,160,11069655,-795,0,1780990413,12771.747645289994,390.5167967400048,54165.9267552 2026-06-09,07:33:35.000,160,11069639,-755,0,1780990414,12771.747645289994,390.52384587000415,54166.017587760005 2026-06-09,07:33:36.000,160,11069578,-795,0,1780990415,12771.774590529989,390.5661406500003,54165.947716560004 2026-06-09,07:33:37.000,160,11069582,-795,0,1780990416,12771.740908979998,390.52384587000415,54165.86387112 2026-06-09,07:33:38.000,160,11069566,-795,0,1780990417,12771.761117909999,390.54499326000223,54165.9966264 2026-06-09,07:33:39.000,160,11069609,-795,0,1780990418,12771.761117909999,390.53794413000287,54165.98963928001 2026-06-09,07:33:40.000,160,11069593,-795,0,1780990419,12771.747645289994,390.53794413000287,54165.96169080001 2026-06-09,07:33:41.000,160,11069645,-795,0,1780990420,12771.700491119998,390.5026984799988,54165.86387112 2026-06-09,07:33:42.000,160,11069597,-795,0,1780990421,12771.734172669989,390.50974760999816,54165.91278096001 2026-06-09,07:33:43.000,160,11069599,-795,0,1780990422,12771.774590529989,390.52384587000415,54166.02457488 2026-06-09,07:33:44.000,160,11069625,-795,0,1780990423,12771.781326839999,390.5026984799988,54165.98963928001 2026-06-09,07:33:45.000,160,11069581,-795,0,1780990424,12771.781326839999,390.4886002200001,54166.04553624 2026-06-09,07:33:46.000,160,11069616,-795,0,1780990425,12771.680282189998,390.49564934999944,54165.87085824001 2026-06-09,07:33:47.000,160,11069588,-795,0,1780990426,12771.707227429994,390.50974760999816,54165.86387112 2026-06-09,07:33:48.000,160,11069562,-795,0,1780990427,12771.633128019988,390.50974760999816,54165.75906432 2026-06-09,07:33:49.000,160,11069626,-795,0,1780990428,12771.700491119998,390.5167967400048,54165.856884 2026-06-09,07:33:50.000,160,11069593,-795,0,1780990429,12771.633128019988,390.46040370000264,54165.69618024 2026-06-09,07:33:51.000,160,11069595,-795,0,1780990430,12771.646600639993,390.4886002200001,54165.77303856001 2026-06-09,07:33:52.000,160,11069620,-795,0,1780990431,12771.619655399998,390.4886002200001,54165.731115840004 2026-06-09,07:33:53.000,160,11069581,-795,0,1780990432,12771.680282189998,390.46040370000264,54165.898806720004 2026-06-09,07:33:54.000,160,11069584,-795,0,1780990433,12771.666809569993,390.4886002200001,54165.87784536 2026-06-09,07:33:55.000,160,11069608,-795,0,1780990434,12771.673545879989,390.4533545700033,54165.81496128 2026-06-09,07:33:56.000,160,11069594,-795,0,1780990435,12771.572501229988,390.4251580499986,54165.67521888001 2026-06-09,07:33:57.000,160,11069577,-795,0,1780990436,12771.457983959997,390.41105978999985,54165.61932192 2026-06-09,07:33:58.000,160,11069607,-795,0,1780990437,12771.619655399998,390.3899124000018,54165.79399992001 2026-06-09,07:33:59.000,160,11069593,-795,0,1780990438,12771.660073259998,390.3335193599996,54165.82194840001 2026-06-09,07:34:00.000,160,11069628,-795,0,1780990439,12771.565764919993,390.3687650100037,54165.64028328 2026-06-09,07:34:01.000,160,11069578,-795,0,1780990440,12771.653336949988,390.340568489999,54165.73810296 2026-06-09,07:34:02.000,160,11069569,-795,0,1780990441,12771.693754809989,390.3053228400022,54165.80797416 2026-06-09,07:34:03.000,160,11069624,-795,0,1780990442,12771.700491119998,390.26302805999876,54165.780025680004 2026-06-09,07:34:04.000,160,11069578,-715,0,1780990443,12771.693754809989,390.29827371000283,54165.752077200006 2026-06-09,07:34:05.000,160,11069627,-795,0,1780990444,12771.673545879989,390.2700771899981,54165.66124464 2026-06-09,07:34:06.000,160,11069575,-795,0,1780990445,12771.660073259998,390.2841754500041,54165.682206000005 2026-06-09,07:34:07.000,160,11069566,-795,0,1780990446,12771.761117909999,390.24892980000004,54165.81496128 2026-06-09,07:34:08.000,160,11069630,-795,0,1780990447,12771.774590529989,390.2348315400013,54165.84290976001 2026-06-09,07:34:09.000,160,11069652,-795,0,1780990448,12771.781326839999,390.16434024000046,54165.7870128 2026-06-09,07:34:10.000,160,11069607,-795,0,1780990449,12771.693754809989,390.18548762999853,54165.52150224 2026-06-09,07:34:11.000,160,11069596,-795,0,1780990450,12771.713963739989,390.08679981000023,54165.55643784001 2026-06-09,07:34:12.000,160,11069560,-795,0,1780990451,12771.673545879989,390.10089806999895,54165.57041208 2026-06-09,07:34:13.000,160,11069611,-795,0,1780990452,12771.747645289994,390.0233576399987,54165.69618024 2026-06-09,07:34:14.000,160,11069612,-795,0,1780990453,12771.781326839999,390.0374559000047,54165.67521888001 2026-06-09,07:34:15.000,160,11069600,-795,0,1780990454,12771.754381599989,390.00925938,54165.61932192 2026-06-09,07:34:16.000,160,11069574,-795,0,1780990455,12771.727436359994,389.9599154700045,54165.62630904001 2026-06-09,07:34:17.000,160,11069608,-795,0,1780990456,12771.761117909999,389.9246698200004,54165.6472704 2026-06-09,07:34:18.000,160,11069537,-795,0,1780990457,12771.693754809989,389.88237504000426,54165.6472704 2026-06-09,07:34:19.000,160,11069614,-795,0,1780990458,12771.740908979998,389.8118837400034,54165.57041208 2026-06-09,07:34:20.000,160,11069598,-795,0,1780990459,12771.646600639993,389.8259820000021,54165.444643920004 2026-06-09,07:34:21.000,160,11069623,-795,0,1780990460,12771.660073259998,389.76958895999996,54165.444643920004 2026-06-09,07:34:22.000,160,11069587,-795,0,1780990461,12771.666809569993,389.7766380899993,54165.50054088 2026-06-09,07:34:23.000,160,11069595,-795,0,1780990462,12771.754381599989,389.70614678999846,54165.465605280006 2026-06-09,07:34:24.000,160,11069608,-795,0,1780990463,12771.700491119998,389.72024505000445,54165.42368256 2026-06-09,07:34:25.000,160,11069587,-795,0,1780990464,12771.693754809989,389.72024505000445,54165.36778560001 2026-06-09,07:34:26.000,160,11069528,-795,0,1780990465,12771.747645289994,389.6849994000004,54165.416695440006 2026-06-09,07:34:27.000,160,11069590,-795,0,1780990466,12771.767854219994,389.62860635999823,54165.53547648001 2026-06-09,07:34:28.000,160,11069658,-795,0,1780990467,12771.734172669989,389.62860635999823,54165.38874696001 2026-06-09,07:34:29.000,160,11069593,-795,0,1780990468,12771.700491119998,389.59336071000143,54165.26996592001 2026-06-09,07:34:30.000,160,11069573,-795,0,1780990469,12771.700491119998,389.59336071000143,54165.13721064 2026-06-09,07:34:31.000,160,11069612,-795,0,1780990470,12771.754381599989,389.55811506000464,54165.29092728001 2026-06-09,07:34:32.000,160,11069584,-795,0,1780990471,12771.781326839999,389.54401679999864,54165.37477272 2026-06-09,07:34:33.000,160,11069585,-795,0,1780990472,12771.801535769999,389.5369676699993,54165.38175984 2026-06-09,07:34:34.000,160,11069523,-795,0,1780990473,12771.747645289994,389.5299185399999,54165.30490152 2026-06-09,07:34:35.000,160,11069624,-795,0,1780990474,12771.747645289994,389.5017220200025,54165.18612048 2026-06-09,07:34:36.000,160,11069536,-795,0,1780990475,12771.740908979998,389.52286941000057,54165.249004560006 2026-06-09,07:34:37.000,160,11069604,-795,0,1780990476,12771.794799459989,389.5017220200025,54165.297914400006 2026-06-09,07:34:38.000,160,11069603,-795,0,1780990477,12771.794799459989,389.50877115000185,54165.29092728001 2026-06-09,07:34:39.000,160,11069574,-795,0,1780990478,12771.767854219994,389.4735254999978,54165.158172 2026-06-09,07:34:40.000,160,11069620,-795,0,1780990479,12771.767854219994,389.44532898000034,54164.962532640006 2026-06-09,07:34:41.000,160,11069607,-795,0,1780990480,12771.808272079994,389.48762376000377,54165.22105608001 2026-06-09,07:34:42.000,160,11069594,-795,0,1780990481,12771.868898869994,389.48762376000377,54165.29092728001 2026-06-09,07:34:43.000,160,11069617,-795,0,1780990482,12771.889107799994,389.4805746300044,54165.25599168 2026-06-09,07:34:44.000,160,11069589,-795,0,1780990483,12771.868898869994,389.52286941000057,54165.249004560006 2026-06-09,07:34:45.000,160,11069594,-795,0,1780990484,12771.87563517999,389.48762376000377,54165.081313680006 2026-06-09,07:34:46.000,160,11069586,-795,0,1780990485,12771.848689939994,389.45942723999906,54165.14419776 2026-06-09,07:34:47.000,160,11069578,-795,0,1780990486,12771.929525659994,389.50877115000185,54165.32586288 2026-06-09,07:34:48.000,160,11069632,-795,0,1780990487,12771.96320721,389.5017220200025,54165.32586288 2026-06-09,07:34:49.000,160,11069579,-795,0,1780990488,12771.96320721,389.50877115000185,54165.33285 2026-06-09,07:34:50.000,160,11069599,-795,0,1780990489,12771.868898869994,389.5158202800012,54165.109262160004 2026-06-09,07:34:51.000,160,11069587,-795,0,1780990490,12771.889107799994,389.5158202800012,54165.109262160004 2026-06-09,07:34:52.000,160,11069594,-795,0,1780990491,12771.91605303999,389.5017220200025,54165.21406896 2026-06-09,07:34:53.000,160,11069590,-795,0,1780990492,12771.949734589994,389.4805746300044,54165.23503032 2026-06-09,07:34:54.000,160,11069571,-795,0,1780990493,12771.90258042,389.5158202800012,54165.31887576001 2026-06-09,07:34:55.000,160,11069597,-795,0,1780990494,12771.909316729994,389.50877115000185,54165.158172 2026-06-09,07:34:56.000,160,11069618,-795,0,1780990495,12771.89584410999,389.5017220200025,54165.11624928 2026-06-09,07:34:57.000,160,11069573,-795,0,1780990496,12771.96320721,389.52286941000057,54165.31188864 2026-06-09,07:34:58.000,160,11069610,-795,0,1780990497,12771.83521731999,389.5158202800012,54164.9485584 2026-06-09,07:34:59.000,160,11069592,-795,0,1780990498,12771.91605303999,389.5299185399999,54165.11624928 2026-06-09,07:35:00.000,160,11069614,-795,0,1780990499,12771.909316729994,389.54401679999864,54165.10227504001 2026-06-09,07:35:01.000,160,11069641,-795,0,1780990500,12771.929525659994,389.57221332000336,54165.130223520006 2026-06-09,07:35:02.000,160,11069599,-795,0,1780990501,12772.030570309995,389.57221332000336,54165.36079848 2026-06-09,07:35:03.000,160,11069595,-795,0,1780990502,12772.08446079,389.63565549000486,54165.346824240005 2026-06-09,07:35:04.000,160,11069619,-795,0,1780990503,12772.05751554999,389.6145080999995,54165.33285 2026-06-09,07:35:05.000,160,11069613,-795,0,1780990504,12772.10466972,389.63565549000486,54165.228043200004 2026-06-09,07:35:06.000,160,11069555,-795,0,1780990505,12772.10466972,389.65680288000294,54165.36079848 2026-06-09,07:35:07.000,160,11069603,-795,0,1780990506,12772.17876912999,389.6849994000004,54165.514515120005 2026-06-09,07:35:08.000,160,11069614,-795,0,1780990507,12772.16529651,389.70614678999846,54165.465605280006 2026-06-09,07:35:09.000,160,11069606,-795,0,1780990508,12772.14508758,389.75549070000125,54165.2629788 2026-06-09,07:35:10.000,160,11069585,-795,0,1780990509,12772.16529651,389.7484415700019,54165.14419776 2026-06-09,07:35:11.000,160,11069601,-795,0,1780990510,12772.2259233,389.76958895999996,54165.33983712001 2026-06-09,07:35:12.000,160,11069611,-795,0,1780990511,12772.16529651,389.79073634999804,54165.17214624001 2026-06-09,07:35:13.000,160,11069647,-795,0,1780990512,12772.340440569991,389.7836872199987,54165.416695440006 2026-06-09,07:35:14.000,160,11069626,-755,0,1780990513,12772.24613223,389.81893287000275,54165.45861816001 2026-06-09,07:35:15.000,160,11069610,-795,0,1780990514,12772.252868539996,389.8330311300015,54165.249004560006 2026-06-09,07:35:16.000,160,11069605,-795,0,1780990515,12772.23939591999,389.88237504000426,54165.29092728001 2026-06-09,07:35:17.000,160,11069623,-795,0,1780990516,12772.313495329996,389.8612276499989,54165.395734080004 2026-06-09,07:35:18.000,160,11069652,-795,0,1780990517,12772.333704259996,389.91762069000106,54165.52150224 2026-06-09,07:35:19.000,160,11069575,-795,0,1780990518,12772.340440569991,389.9246698200004,54165.50752800001 2026-06-09,07:35:20.000,160,11069574,-795,0,1780990519,12772.21918698999,389.91762069000106,54165.22105608001 2026-06-09,07:35:21.000,160,11069597,-795,0,1780990520,12772.26634116,389.91762069000106,54165.45861816001 2026-06-09,07:35:22.000,160,11069602,-795,0,1780990521,12772.293286399996,389.9317189499998,54165.50054088 2026-06-09,07:35:23.000,160,11069575,-795,0,1780990522,12772.30675902,389.9458172099985,54165.48656664001 2026-06-09,07:35:24.000,160,11069585,-795,0,1780990523,12772.26634116,389.9317189499998,54165.4725924 2026-06-09,07:35:25.000,160,11069619,-795,0,1780990524,12772.19897805999,389.9599154700045,54165.416695440006 2026-06-09,07:35:26.000,160,11069621,-795,0,1780990525,12772.2259233,389.93876807999914,54165.42368256 2026-06-09,07:35:27.000,160,11069618,-795,0,1780990526,12772.25960484999,389.9458172099985,54165.5424636 2026-06-09,07:35:28.000,160,11069607,-795,0,1780990527,12772.279813779991,389.95286633999785,54165.584386320006 2026-06-09,07:35:29.000,160,11069642,-795,0,1780990528,12772.32696795,389.95286633999785,54165.5424636 2026-06-09,07:35:30.000,160,11069608,-795,0,1780990529,12772.20571437,389.95286633999785,54165.30490152 2026-06-09,07:35:31.000,160,11069625,-795,0,1780990530,12772.252868539996,389.96696460000385,54165.36079848 2026-06-09,07:35:32.000,160,11069639,-795,0,1780990531,12772.293286399996,389.98106286000257,54165.33285 2026-06-09,07:35:33.000,160,11069586,-795,0,1780990532,12772.387594740001,390.0374559000047,54165.43765680001 2026-06-09,07:35:34.000,160,11069660,-795,0,1780990533,12772.374122119996,390.07975068000087,54165.48656664001 2026-06-09,07:35:35.000,160,11069608,-795,0,1780990534,12772.252868539996,390.10089806999895,54165.297914400006 2026-06-09,07:35:36.000,160,11069596,-795,0,1780990535,12772.421276289992,390.1079471999983,54165.4725924 2026-06-09,07:35:37.000,160,11069613,-795,0,1780990536,12772.407803670001,390.12909459000366,54165.31188864 2026-06-09,07:35:38.000,160,11069615,-795,0,1780990537,12772.508848320002,390.10089806999895,54165.43765680001 2026-06-09,07:35:39.000,160,11069604,-795,0,1780990538,12772.522320939992,390.18548762999853,54165.47957952 2026-06-09,07:35:40.000,160,11069620,-795,0,1780990539,12772.454957839996,390.1995858900045,54165.297914400006 2026-06-09,07:35:41.000,160,11069589,-755,0,1780990540,12772.522320939992,390.1784384999992,54165.4027212 2026-06-09,07:35:42.000,160,11069615,-795,0,1780990541,12772.589684040002,390.27712632000475,54165.584386320006 2026-06-09,07:35:43.000,160,11069607,-795,0,1780990542,12772.650310830002,390.3335193599996,54165.62630904001 2026-06-09,07:35:44.000,160,11069565,-795,0,1780990543,12772.677256069997,390.32647023000027,54165.584386320006 2026-06-09,07:35:45.000,160,11069632,-795,0,1780990544,12772.623365589992,390.37581414000306,54165.45163104 2026-06-09,07:35:46.000,160,11069636,-795,0,1780990545,12772.697464999997,390.3828632700024,54165.49355376 2026-06-09,07:35:47.000,160,11069628,-795,0,1780990546,12772.704201309993,390.4251580499986,54165.52150224 2026-06-09,07:35:48.000,160,11069611,-795,0,1780990547,12772.744619169993,390.4181089199992,54165.5424636 2026-06-09,07:35:49.000,160,11069593,-795,0,1780990548,12772.623365589992,390.43925631000457,54165.37477272 2026-06-09,07:35:50.000,160,11069618,-795,0,1780990549,12772.582947729992,390.3828632700024,54165.23503032 2026-06-09,07:35:51.000,160,11069619,-795,0,1780990550,12772.704201309993,390.39696153000114,54165.38175984 2026-06-09,07:35:52.000,160,11069604,-795,0,1780990551,12772.683992379993,390.3828632700024,54165.465605280006 2026-06-09,07:35:53.000,160,11069624,-795,0,1780990552,12772.710937620002,390.3828632700024,54165.45163104 2026-06-09,07:35:54.000,160,11069611,-795,0,1780990553,12772.636838209997,390.3194211000009,54165.36778560001 2026-06-09,07:35:55.000,160,11069593,-795,0,1780990554,12772.495375699997,390.2841754500041,54165.228043200004 2026-06-09,07:35:56.000,160,11069592,-795,0,1780990555,12772.475166769997,390.2418806700007,54165.276953040004 2026-06-09,07:35:57.000,160,11069584,-795,0,1780990556,12772.535793559997,390.2066350200039,54165.25599168 2026-06-09,07:35:58.000,160,11069606,-795,0,1780990557,12772.495375699997,390.1431928500024,54165.30490152 2026-06-09,07:35:59.000,160,11069657,-795,0,1780990558,12772.394331049996,390.0727015500015,54164.99048112 2026-06-09,07:36:01.000,160,11069626,-795,0,1780990560,12772.434748909996,390.05155416000343,54165.06733944 2026-06-09,07:36:02.000,160,11069592,-795,0,1780990561,12772.502112009992,390.00925938,54165.1931076 2026-06-09,07:36:03.000,160,11069620,-795,0,1780990562,12772.495375699997,389.98106286000257,54165.158172 2026-06-09,07:36:04.000,160,11069579,-795,0,1780990563,12772.529057250002,389.91762069000106,54165.21406896 2026-06-09,07:36:05.000,160,11069612,-795,0,1780990564,12772.407803670001,389.9246698200004,54164.98349400001 2026-06-09,07:36:06.000,160,11069616,-795,0,1780990565,12772.434748909996,389.90352243000234,54165.04637808 2026-06-09,07:36:07.000,160,11069610,-795,0,1780990566,12772.609892970002,389.9105715600017,54165.158172 2026-06-09,07:36:08.000,160,11069588,-795,0,1780990567,12772.556002489997,389.90352243000234,54165.09528792 2026-06-09,07:36:09.000,160,11069601,-795,0,1780990568,12772.529057250002,389.896473300003,54165.14419776 2026-06-09,07:36:10.000,160,11069590,-795,0,1780990569,12772.589684040002,389.896473300003,54164.92759704 2026-06-09,07:36:11.000,160,11069599,-795,0,1780990570,12772.542529869992,389.91762069000106,54165.04637808 2026-06-09,07:36:12.000,160,11069596,-795,0,1780990571,12772.657047139997,389.95286633999785,54165.12323640001 2026-06-09,07:36:13.000,160,11069644,-795,0,1780990572,12772.704201309993,389.9881119900019,54165.2629788 2026-06-09,07:36:14.000,160,11069614,-795,0,1780990573,12772.758091789998,390.0445050300041,54165.276953040004 2026-06-09,07:36:15.000,160,11069620,-795,0,1780990574,12772.778300719998,390.0445050300041,54165.2629788 2026-06-09,07:36:16.000,160,11069629,-795,0,1780990575,12772.818718579998,390.0727015500015,54165.32586288 2026-06-09,07:36:17.000,160,11069572,-795,0,1780990576,12772.946708469994,390.16434024000046,54165.52848936 2026-06-09,07:36:18.000,160,11069599,-795,0,1780990577,12772.966917399994,390.2066350200039,54165.4725924 2026-06-09,07:36:19.000,160,11069636,-795,0,1780990578,12772.980390019999,390.2700771899981,54165.52848936 2026-06-09,07:36:20.000,160,11069570,-795,0,1780990579,12772.966917399994,390.3194211000009,54165.37477272 2026-06-09,07:36:21.000,160,11069576,-795,0,1780990580,12772.987126329994,390.29827371000283,54165.43066968 2026-06-09,07:36:22.000,160,11069609,-795,0,1780990581,12773.081434669999,390.4181089199992,54165.59137344 2026-06-09,07:36:23.000,160,11069617,-795,0,1780990582,12773.20268825,390.4533545700033,54165.89181960001 2026-06-09,07:36:24.000,160,11069621,-795,0,1780990583,12773.229633489995,390.4886002200001,54165.96169080001 2026-06-09,07:36:25.000,160,11069607,-795,0,1780990584,12773.249842419995,390.5308950000035,54165.9966264 2026-06-09,07:36:26.000,160,11069589,-795,0,1780990585,12773.229633489995,390.50974760999816,54165.82194840001 2026-06-09,07:36:27.000,160,11069578,-795,0,1780990586,12773.29699658999,390.53794413000287,54165.96169080001 2026-06-09,07:36:28.000,160,11069618,-795,0,1780990587,12773.29699658999,390.57318977999967,54166.08047184001 2026-06-09,07:36:29.000,160,11069640,-795,0,1780990588,12773.29699658999,390.6013863000044,54166.07348472 2026-06-09,07:36:30.000,160,11069627,-795,0,1780990589,12773.29699658999,390.62253369000246,54166.066497600004 2026-06-09,07:36:31.000,160,11069641,-795,0,1780990590,12773.24310611,390.6366319500012,54165.89181960001 2026-06-09,07:36:32.000,160,11069631,-795,0,1780990591,12773.32394183,390.6295828200018,54166.15733016001 2026-06-09,07:36:33.000,160,11069573,-795,0,1780990592,12773.39804123999,390.62253369000246,54166.29008544 2026-06-09,07:36:34.000,160,11069614,-795,0,1780990593,12773.40477755,390.62253369000246,54166.3110468 2026-06-09,07:36:35.000,160,11069600,-755,0,1780990594,12773.40477755,390.60843543000374,54166.33899528 2026-06-09,07:36:36.000,160,11069606,-795,0,1780990595,12773.33741444999,390.62253369000246,54166.27611120001 2026-06-09,07:36:37.000,160,11069612,-795,0,1780990596,12773.38456862,390.60843543000374,54166.255149840006 2026-06-09,07:36:38.000,160,11069591,-795,0,1780990597,12773.451931719996,390.6154845600031,54166.43681496 2026-06-09,07:36:39.000,160,11069625,-795,0,1780990598,12773.5058222,390.5872880399984,54166.54162176001 2026-06-09,07:36:40.000,160,11069602,-795,0,1780990599,12773.52603113,390.580238909999,54166.555596 2026-06-09,07:36:41.000,160,11069605,-795,0,1780990600,12773.451931719996,390.59433716999774,54166.29008544 2026-06-09,07:36:42.000,160,11069596,-795,0,1780990601,12773.552976369996,390.6154845600031,54166.46476344001 2026-06-09,07:36:43.000,160,11069522,-795,0,1780990602,12773.593394229996,390.5872880399984,54166.4857248 2026-06-09,07:36:44.000,160,11069637,-795,0,1780990603,12773.552976369996,390.55909152000095,54166.618480080004 2026-06-09,07:36:45.000,160,11069568,-795,0,1780990604,12773.620339469991,390.55909152000095,54166.63245432001 2026-06-09,07:36:46.000,160,11069612,-795,0,1780990605,12773.539503749991,390.54499326000223,54166.51367328001 2026-06-09,07:36:47.000,160,11069623,-795,0,1780990606,12773.552976369996,390.55909152000095,54166.6254672 2026-06-09,07:36:48.000,160,11069634,-795,0,1780990607,12773.633812089996,390.5520423900016,54166.758222480006 2026-06-09,07:36:49.000,160,11069625,-795,0,1780990608,12773.559712679991,390.5661406500003,54166.758222480006 2026-06-09,07:36:50.000,160,11069529,-795,0,1780990609,12773.539503749991,390.5661406500003,54166.67437704 2026-06-09,07:36:51.000,160,11069633,-795,0,1780990610,12773.431722789996,390.580238909999,54166.52764752 2026-06-09,07:36:52.000,160,11069576,-715,0,1780990611,12773.44519541,390.57318977999967,54166.59751872 2026-06-09,07:36:53.000,160,11069617,-795,0,1780990612,12773.451931719996,390.62253369000246,54166.66738992 2026-06-09,07:36:54.000,160,11069624,-795,0,1780990613,12773.40477755,390.5520423900016,54166.70232552 2026-06-09,07:36:55.000,160,11069597,-795,0,1780990614,12773.371095999995,390.580238909999,54166.58354448001 2026-06-09,07:36:56.000,160,11069635,-795,0,1780990615,12773.350887069995,390.54499326000223,54166.51367328001 2026-06-09,07:36:57.000,160,11069597,-795,0,1780990616,12773.32394183,390.57318977999967,54166.70931264001 2026-06-09,07:36:58.000,160,11069561,-795,0,1780990617,12773.270051349995,390.5661406500003,54166.60450584 2026-06-09,07:36:59.000,160,11069606,-795,0,1780990618,12773.24310611,390.5308950000035,54166.56258312001 2026-06-09,07:37:00.000,160,11069583,-795,0,1780990619,12773.108379909994,390.5167967400048,54166.26912408 2026-06-09,07:37:02.000,160,11069638,-795,0,1780990621,12773.067962049994,390.57318977999967,54166.36694376 2026-06-09,07:37:03.000,160,11069616,-795,0,1780990622,12773.17574300999,390.5661406500003,54166.50668616 2026-06-09,07:37:04.000,160,11069587,-795,0,1780990623,12773.101643599999,390.4815510900007,54166.49271192001 2026-06-09,07:37:05.000,160,11069595,-795,0,1780990624,12773.05448942999,390.4815510900007,54166.401879360004 2026-06-09,07:37:06.000,160,11069561,-795,0,1780990625,12772.973653709989,390.4181089199992,54166.136368800006 2026-06-09,07:37:07.000,160,11069556,-795,0,1780990626,12772.946708469994,390.41105978999985,54166.136368800006 2026-06-09,07:37:08.000,160,11069610,-795,0,1780990627,12772.933235849989,390.3687650100037,54166.19226576 2026-06-09,07:37:09.000,160,11069551,-795,0,1780990628,12772.859136439998,390.29827371000283,54166.17829152001 2026-06-09,07:37:10.000,160,11069597,-795,0,1780990629,12772.798509649998,390.2066350200039,54166.04553624 2026-06-09,07:37:11.000,160,11069641,-795,0,1780990630,12772.852400129988,390.16434024000046,54166.136368800006 2026-06-09,07:37:12.000,160,11069629,-795,0,1780990631,12772.737882859998,390.06565242000215,54165.83592264 2026-06-09,07:37:13.000,160,11069591,-795,0,1780990632,12772.731146550002,390.0445050300041,54165.94072944001 2026-06-09,07:37:14.000,160,11069498,-795,0,1780990633,12772.704201309993,389.93876807999914,54165.89181960001 2026-06-09,07:37:15.000,160,11069601,-795,0,1780990634,12772.630101900002,389.86827677999827,54165.83592264 2026-06-09,07:37:16.000,160,11069629,-795,0,1780990635,12772.589684040002,389.81893287000275,54165.77303856001 2026-06-09,07:37:17.000,160,11069587,-795,0,1780990636,12772.481903079992,389.7836872199987,54165.633296160006 2026-06-09,07:37:18.000,160,11069625,-795,0,1780990637,12772.414539979996,389.6990976599991,54165.59836056 2026-06-09,07:37:19.000,160,11069625,-795,0,1780990638,12772.448221530001,389.6145080999995,54165.72412872001 2026-06-09,07:37:20.000,160,11069601,-795,0,1780990639,12772.360649499991,389.565164190004,54165.4725924 2026-06-09,07:37:21.000,160,11069583,-795,0,1780990640,12772.387594740001,389.565164190004,54165.52848936 2026-06-09,07:37:22.000,160,11069607,-795,0,1780990641,12772.25960484999,389.52286941000057,54165.1931076 2026-06-09,07:37:23.000,160,11069595,-795,0,1780990642,12772.28655009,389.50877115000185,54165.1931076 2026-06-09,07:37:24.000,160,11069539,-795,0,1780990643,12772.23939591999,389.5017220200025,54165.26996592001 2026-06-09,07:37:25.000,160,11069594,-795,0,1780990644,12772.26634116,389.45942723999906,54165.2629788 2026-06-09,07:37:26.000,160,11069576,-795,0,1780990645,12772.25960484999,389.45942723999906,54165.21406896 2026-06-09,07:37:27.000,160,11069611,-795,0,1780990646,12772.19897805999,389.4735254999978,54165.109262160004 2026-06-09,07:37:28.000,160,11069586,-795,0,1780990647,12772.23939591999,389.5369676699993,54165.0883008 2026-06-09,07:37:29.000,160,11069572,-795,0,1780990648,12772.300022709991,389.6004098400008,54165.17214624001 2026-06-09,07:37:30.000,160,11069549,-795,0,1780990649,12772.2259233,389.7413924400025,54165.00445536001 2026-06-09,07:37:31.000,160,11069604,-795,0,1780990650,12772.232659609996,389.7836872199987,54165.011442480005 2026-06-09,07:37:33.000,160,11069649,-795,0,1780990652,12772.300022709991,390.0374559000047,54164.9485584 2026-06-09,07:37:34.000,160,11069617,-795,0,1780990653,12772.273077469996,390.12909459000366,54164.89964856 2026-06-09,07:37:35.000,160,11069607,-795,0,1780990654,12772.21918698999,390.2841754500041,54164.73195768 2026-06-09,07:37:36.000,160,11069658,-795,0,1780990655,12772.32696795,390.4463054400039,54164.89964856 2026-06-09,07:37:37.000,160,11069619,-795,0,1780990656,12772.448221530001,390.580238909999,54164.99746824 2026-06-09,07:37:38.000,160,11069534,-795,0,1780990657,12772.441485219992,390.65777933999925,54164.92060992 2026-06-09,07:37:39.000,160,11069604,-795,0,1780990658,12772.495375699997,390.85515498000314,54164.92759704 2026-06-09,07:37:40.000,160,11069600,-795,0,1780990659,12772.542529869992,391.1089236600019,54164.808816 2026-06-09,07:37:41.000,160,11069598,-795,0,1780990660,12772.454957839996,391.2922010399998,54164.808816 2026-06-09,07:37:42.000,160,11069604,-795,0,1780990661,12772.636838209997,391.36269234000065,54164.93458416001 2026-06-09,07:37:43.000,160,11069579,-795,0,1780990662,12772.643574519992,391.5177732000011,54164.724970560004 2026-06-09,07:37:44.000,160,11069617,-795,0,1780990663,12772.778300719998,391.701050579999,54165.060352320004 2026-06-09,07:37:45.000,160,11069591,-795,0,1780990664,12772.744619169993,392.0253105599986,54165.14419776 2026-06-09,07:37:46.000,160,11069536,-795,0,1780990665,12772.811982269988,392.2579318499993,54165.0883008 2026-06-09,07:37:47.000,160,11069599,-795,0,1780990666,12772.906290609993,392.4482583600038,54165.06733944 2026-06-09,07:37:48.000,160,11069678,-795,0,1780990667,12772.926499539994,392.6315357400017,54165.02541672 2026-06-09,07:37:49.000,160,11069633,-795,0,1780990668,12772.987126329994,392.8148131199996,54165.06733944 2026-06-09,07:37:50.000,160,11069602,-795,0,1780990669,12772.987126329994,393.23071178999817,54165.18612048 2026-06-09,07:37:51.000,160,11069624,-795,0,1780990670,12773.020807879999,393.4844804700042,54165.21406896 2026-06-09,07:37:52.000,160,11069601,-795,0,1780990671,12773.014071569989,393.5972665500012,54165.22105608001 2026-06-09,07:37:53.000,160,11069584,-795,0,1780990672,12772.865872749993,393.73824915000296,54164.83676448001 2026-06-09,07:37:54.000,160,11069548,-795,0,1780990673,12772.939972159998,393.97087044000364,54164.9485584 2026-06-09,07:37:55.000,160,11069533,-795,0,1780990674,12772.973653709989,394.21758999000303,54164.96951976 2026-06-09,07:37:56.000,160,11069584,-795,0,1780990675,12772.919763229998,394.35857259000477,54165.13721064 2026-06-09,07:37:57.000,160,11069646,-795,0,1780990676,12772.845663819993,394.37971998000285,54165.03939096 2026-06-09,07:37:58.000,160,11069577,-795,0,1780990677,12772.785037029993,394.37971998000285,54164.98349400001 2026-06-09,07:37:59.000,160,11069636,-795,0,1780990678,12772.852400129988,394.422014759999,54165.02541672 2026-06-09,07:38:00.000,160,11069587,-795,0,1780990679,12772.886081679993,394.46430954000243,54165.12323640001 2026-06-09,07:38:01.000,160,11069193,-795,0,1780990680,12772.778300719998,394.44316215000435,54164.92060992 2026-06-09,07:38:02.000,160,11069550,-795,0,1780990681,12772.690728690002,394.42906388999836,54164.75990616 2026-06-09,07:38:03.000,160,11069616,-795,0,1780990682,12772.549266180002,394.41496562999964,54164.69003496 2026-06-09,07:38:04.000,160,11069564,-795,0,1780990683,12772.616629279997,394.2880812900039,54164.78785464001 2026-06-09,07:38:05.000,160,11069618,-795,0,1780990684,12772.522320939992,394.09070565,54164.773880400004 2026-06-09,07:38:06.000,160,11069584,-795,0,1780990685,12772.320231639991,393.82283871000254,54164.71099632 2026-06-09,07:38:07.000,160,11069574,-795,0,1780990686,12772.19897805999,393.4844804700042,54164.59221528 2026-06-09,07:38:08.000,160,11069610,-795,0,1780990687,12772.07772447999,393.09677832000307,54164.48740848 2026-06-09,07:38:09.000,160,11069625,-795,0,1780990688,12771.848689939994,392.7513709499981,54164.41753728 2026-06-09,07:38:10.000,160,11069570,-795,0,1780990689,12771.673545879989,392.37776706000295,54164.28478200001 2026-06-09,07:38:11.000,160,11069582,-795,0,1780990690,12771.444511339992,392.032359689998,54164.11709112001 2026-06-09,07:38:12.000,160,11069601,-795,0,1780990691,12771.208740490001,391.72219797000434,54163.89350328 2026-06-09,07:38:13.000,160,11069615,-795,0,1780990692,12770.972969639995,391.44728190000023,54163.56510864001 2026-06-09,07:38:14.000,160,11069598,-795,0,1780990693,12770.80456189,391.2217097399989,54163.4812632 2026-06-09,07:38:15.000,160,11069599,-795,0,1780990694,12770.85845236999,391.0595797499991,54163.64895408 2026-06-09,07:38:16.000,160,11069617,-795,0,1780990695,12770.86518868,390.90449888999865,54163.59305712001 2026-06-09,07:38:17.000,160,11069596,-795,0,1780990696,12770.892133919995,390.75646716000483,54163.502224560005 2026-06-09,07:38:18.000,160,11069545,-795,0,1780990697,12770.96623333,390.6930249900033,54163.24370112 2026-06-09,07:38:19.000,160,11069516,-795,0,1780990698,12771.094223219996,390.67187759999797,54163.215752640004 2026-06-09,07:38:20.000,160,11069572,-795,0,1780990699,12771.296312519997,390.65777933999925,54163.29959808 2026-06-09,07:38:21.000,160,11069596,-795,0,1780990700,12771.431038720002,390.7353197699995,54163.32055944 2026-06-09,07:38:22.000,160,11069580,-795,0,1780990701,12771.545555989993,390.7917128100016,54163.17382992 2026-06-09,07:38:23.000,160,11069583,-795,0,1780990702,12771.794799459989,390.8410567200044,54163.04107464001 2026-06-09,07:38:24.000,160,11069610,-795,0,1780990703,12772.07772447999,390.8763023700012,54163.334533680005 2026-06-09,07:38:25.000,160,11069563,-795,0,1780990704,12772.380858429991,390.9397445400027,54163.55812152 2026-06-09,07:38:26.000,160,11069522,-795,0,1780990705,12772.650310830002,390.9608919300008,54163.64196696001 2026-06-09,07:38:27.000,160,11069637,-795,0,1780990706,12772.818718579998,391.0595797499991,54163.718825280004 2026-06-09,07:38:28.000,160,11069629,-795,0,1780990707,12772.919763229998,391.24285713000427,54163.621005600005 2026-06-09,07:38:29.000,160,11069601,-795,0,1780990708,12772.987126329994,391.5389205899992,54163.69786392 2026-06-09,07:38:30.000,160,11069588,-795,0,1780990709,12773.11511621999,391.72219797000434,54163.98433584 2026-06-09,07:38:31.000,160,11069615,-795,0,1780990710,12773.27678765999,391.82088579000265,54164.13106536 2026-06-09,07:38:32.000,160,11069592,-795,0,1780990711,12773.29699658999,392.0887527300001,54164.15202672 2026-06-09,07:38:33.000,160,11069592,-795,0,1780990712,12773.20268825,392.3707179300036,54164.01228432 2026-06-09,07:38:34.000,160,11069529,-795,0,1780990713,12773.27678765999,392.6526831299998,54164.21491080001 2026-06-09,07:38:35.000,160,11069488,-795,0,1780990714,12773.391304929995,392.8923535499998,54164.28478200001 2026-06-09,07:38:36.000,160,11069639,-795,0,1780990715,12773.45866802999,393.0756309299977,54164.48042136001 2026-06-09,07:38:37.000,160,11069628,-795,0,1780990716,12773.539503749991,393.2589083100029,54164.58522816 2026-06-09,07:38:38.000,160,11069585,-795,0,1780990717,12773.640548399992,393.49152960000356,54164.58522816 2026-06-09,07:38:39.000,160,11069605,-795,0,1780990718,12773.707911500002,393.4844804700042,54164.73195768 2026-06-09,07:38:40.000,160,11069637,-795,0,1780990719,12773.755065669997,393.5056278600023,54164.85772584 2026-06-09,07:38:41.000,160,11069590,-795,0,1780990720,12773.788747220002,393.46333307999885,54164.962532640006 2026-06-09,07:38:42.000,160,11069539,-795,0,1780990721,12773.707911500002,393.406940040004,54164.98349400001 2026-06-09,07:38:43.000,160,11069582,-795,0,1780990722,12773.431722789996,393.4351365600014,54164.745931920006 2026-06-09,07:38:44.000,160,11069591,-795,0,1780990723,12773.34415076,393.4703822099982,54164.88567432001 2026-06-09,07:38:45.000,160,11069586,-795,0,1780990724,12773.209424559995,393.3575961300012,54165.0184296 2026-06-09,07:38:46.000,160,11069579,-795,0,1780990725,12773.07469835999,393.34349787000247,54165.0883008 2026-06-09,07:38:47.000,160,11069576,-795,0,1780990726,12772.926499539994,393.34349787000247,54165.00445536001 2026-06-09,07:38:48.000,160,11069628,-795,0,1780990727,12772.764828099993,393.46333307999885,54165.0184296 2026-06-09,07:38:49.000,160,11069575,-795,0,1780990728,12772.744619169993,393.57611916000315,54165.20708184 2026-06-09,07:38:50.000,160,11069558,-795,0,1780990729,12772.657047139997,393.7312000200036,54165.18612048 2026-06-09,07:38:51.000,160,11069617,-795,0,1780990730,12772.710937620002,393.8298878400019,54165.130223520006 2026-06-09,07:38:52.000,160,11069640,-795,0,1780990731,12772.717673929998,393.9285756600002,54165.11624928 2026-06-09,07:38:53.000,160,11069623,-795,0,1780990732,12772.710937620002,394.02021434999915,54164.962532640006 2026-06-09,07:38:54.000,160,11069601,-795,0,1780990733,12772.798509649998,394.1541478200015,54165.158172 2026-06-09,07:38:55.000,160,11069606,-795,0,1780990734,12772.980390019999,394.25283563999983,54165.36079848 2026-06-09,07:38:56.000,160,11069595,-795,0,1780990735,12773.047753119994,394.3656217200041,54165.38175984 2026-06-09,07:38:57.000,160,11069631,-795,0,1780990736,12773.041016809999,394.49250605999987,54165.36778560001 2026-06-09,07:38:58.000,160,11069550,-795,0,1780990737,12772.933235849989,394.62643953000224,54165.13721064 2026-06-09,07:38:59.000,160,11069600,-795,0,1780990738,12773.05448942999,394.6193904000029,54165.33983712001 2026-06-09,07:39:00.000,160,11069581,-795,0,1780990739,12773.020807879999,394.5982430100048,54165.416695440006 2026-06-09,07:39:01.000,160,11069622,-795,0,1780990740,12773.027544189994,394.6546360499997,54165.37477272 2026-06-09,07:39:02.000,160,11069570,-795,0,1780990741,12772.933235849989,394.8026677800008,54165.158172 2026-06-09,07:39:04.000,160,11069610,-795,0,1780990743,12773.020807879999,394.9154538599978,54165.416695440006 2026-06-09,07:39:05.000,160,11069616,-795,0,1780990744,12773.13532514999,394.95069951000187,54165.48656664001 2026-06-09,07:39:06.000,160,11069594,-795,0,1780990745,12773.07469835999,395.03528907000145,54165.45861816001 2026-06-09,07:39:07.000,160,11069586,-795,0,1780990746,12773.047753119994,395.07053471999825,54165.53547648001 2026-06-09,07:39:08.000,160,11069628,-795,0,1780990747,12772.906290609993,395.1480751499985,54165.42368256 2026-06-09,07:39:09.000,160,11069597,-795,0,1780990748,12772.791773339988,395.16217341000447,54165.346824240005 2026-06-09,07:39:10.000,160,11069616,-795,0,1780990749,12772.724410239993,395.16922254000383,54165.4725924 2026-06-09,07:39:11.000,160,11069612,-795,0,1780990750,12772.643574519992,395.16922254000383,54165.52848936 2026-06-09,07:39:12.000,160,11069611,-795,0,1780990751,12772.428012600001,395.21151732,54165.38874696001 2026-06-09,07:39:13.000,160,11069619,-795,0,1780990752,12772.32696795,395.2256155799987,54165.24201744001 2026-06-09,07:39:14.000,160,11069598,-795,0,1780990753,12772.17876912999,395.1269277600004,54165.07432656001 2026-06-09,07:39:15.000,160,11069628,-795,0,1780990754,12772.04404293,395.1410260199991,54165.02541672 2026-06-09,07:39:16.000,160,11069580,-795,0,1780990755,12771.90258042,395.16217341000447,54164.962532640006 2026-06-09,07:39:17.000,160,11069593,-795,0,1780990756,12771.909316729994,395.09873124000296,54165.0184296 2026-06-09,07:39:18.000,160,11069616,-795,0,1780990757,12771.868898869994,395.00004342000466,54165.0184296 2026-06-09,07:39:19.000,160,11069604,-795,0,1780990758,12771.848689939994,394.83791343000485,54164.85772584 2026-06-09,07:39:20.000,160,11069605,-795,0,1780990759,12771.794799459989,394.7180782200012,54164.75291904 2026-06-09,07:39:21.000,160,11069583,-795,0,1780990760,12771.83521731999,394.5700464900001,54164.8786872 2026-06-09,07:39:22.000,160,11069535,-795,0,1780990761,12771.821744699999,394.3374251999994,54164.73195768 2026-06-09,07:39:23.000,160,11069602,-795,0,1780990762,12771.821744699999,394.0977547799994,54164.65509936 2026-06-09,07:39:24.000,160,11069590,-795,0,1780990763,12771.700491119998,393.8933300100034,54164.30574336 2026-06-09,07:39:25.000,160,11069573,-795,0,1780990764,12771.687018499993,393.7171017600049,54164.22888504 2026-06-09,07:39:26.000,160,11069622,-795,0,1780990765,12771.761117909999,393.57611916000315,54164.438498640004 2026-06-09,07:39:27.000,160,11069579,-795,0,1780990766,12771.781326839999,393.3716943899999,54164.39657592 2026-06-09,07:39:28.000,160,11069565,-795,0,1780990767,12771.734172669989,393.2589083100029,54164.3197176 2026-06-09,07:39:29.000,160,11069600,-795,0,1780990768,12771.626391709993,393.188417010002,54164.08215552 2026-06-09,07:39:30.000,160,11069594,-795,0,1780990769,12771.599446469998,393.1249748400005,54164.1799752 2026-06-09,07:39:31.000,160,11069610,-795,0,1780990770,12771.559028609998,393.0403852800009,54164.06818128001 2026-06-09,07:39:32.000,160,11069605,-795,0,1780990771,12771.498401819998,393.0262870200022,54164.005297200005 2026-06-09,07:39:33.000,160,11069583,-795,0,1780990772,12771.464720269993,392.98399223999877,54163.837606320005 2026-06-09,07:39:34.000,160,11069551,-795,0,1780990773,12771.383884549992,392.92055007000454,54163.6559412 2026-06-09,07:39:35.000,160,11069587,-795,0,1780990774,12771.397357169997,392.92055007000454,54163.718825280004 2026-06-09,07:39:36.000,160,11069572,-795,0,1780990775,12771.525347059993,392.8430096400043,54163.99132296 2026-06-09,07:39:37.000,160,11069635,-795,0,1780990776,12771.626391709993,392.85005877000367,54163.94940024001 2026-06-09,07:39:38.000,160,11069625,-795,0,1780990777,12771.552292300003,392.92055007000454,54163.85158056 2026-06-09,07:39:39.000,160,11069634,-795,0,1780990778,12771.505138129993,392.99809050000476,54163.64895408 2026-06-09,07:39:40.000,160,11069600,-795,0,1780990779,12771.538819679998,393.01923789000284,54163.71183816001 2026-06-09,07:39:41.000,160,11069604,-795,0,1780990780,12771.545555989993,393.1038274500024,54163.57908288 2026-06-09,07:39:42.000,160,11069620,-795,0,1780990781,12771.666809569993,393.08268006000435,54163.85158056 2026-06-09,07:39:43.000,160,11069562,-795,0,1780990782,12771.747645289994,393.1038274500024,54163.94241312 2026-06-09,07:39:44.000,160,11069532,-795,0,1780990783,12771.673545879989,393.09677832000307,54163.60004424 2026-06-09,07:39:45.000,160,11069584,-795,0,1780990784,12771.727436359994,393.09677832000307,54163.70485104 2026-06-09,07:39:46.000,160,11069623,-795,0,1780990785,12771.767854219994,393.0897291900037,54163.89350328 2026-06-09,07:39:47.000,160,11069616,-795,0,1780990786,12771.660073259998,393.0756309299977,54163.75376088 2026-06-09,07:39:48.000,160,11069571,-795,0,1780990787,12771.579237539998,393.13202396999986,54163.85856768001 2026-06-09,07:39:49.000,160,11069653,-795,0,1780990788,12771.424302409992,393.1038274500024,54163.69087680001 2026-06-09,07:39:50.000,160,11069613,-795,0,1780990789,12771.282839899992,393.0403852800009,54163.683889679996 2026-06-09,07:39:51.000,160,11069613,-795,0,1780990790,12771.282839899992,392.8994026799992,54163.788696480005 2026-06-09,07:39:52.000,160,11069631,-795,0,1780990791,12771.208740490001,392.85710790000303,54163.76074800001 2026-06-09,07:39:53.000,160,11069622,-795,0,1780990792,12771.094223219996,392.87120616000175,54163.69087680001 2026-06-09,07:39:54.000,160,11069648,-795,0,1780990793,12770.851716059995,392.8923535499998,54163.46728896 2026-06-09,07:39:55.000,160,11069594,-795,0,1780990794,12770.750671409995,392.99104136999813,54163.43235336 2026-06-09,07:39:56.000,160,11069583,-795,0,1780990795,12770.730462479994,392.96989398000005,54163.42536624001 2026-06-09,07:39:57.000,160,11069572,-755,0,1780990796,12770.7439351,392.9416974600026,54163.39043064 2026-06-09,07:39:58.000,160,11069588,-795,0,1780990797,12770.80456189,393.0051396300041,54163.41837912 2026-06-09,07:39:59.000,160,11069619,-795,0,1780990798,12770.82477082,393.0474344100003,54163.29959808 2026-06-09,07:40:00.000,160,11069626,-795,0,1780990799,12770.95949701999,393.061532669999,54163.285623840005 2026-06-09,07:40:01.000,160,11069629,-795,0,1780990800,12771.094223219996,393.1249748400005,54163.41837912 2026-06-09,07:40:02.000,160,11069630,-795,0,1780990801,12771.181795249991,393.2095644000001,54163.3415208 2026-06-09,07:40:03.000,160,11069616,-795,0,1780990802,12771.228949420001,393.2941539599997,54163.27863672001 2026-06-09,07:40:05.000,160,11069637,-795,0,1780990804,12771.356939309997,393.49152960000356,54163.18780416001 2026-06-09,07:40:06.000,160,11069598,-795,0,1780990805,12771.491665510002,393.5972665500012,54163.43934048 2026-06-09,07:40:07.000,160,11069596,-795,0,1780990806,12771.612919089988,393.7171017600049,54163.48825032 2026-06-09,07:40:08.000,160,11069595,-795,0,1780990807,12771.639864329998,393.87218261999806,54163.46728896 2026-06-09,07:40:09.000,160,11069599,-795,0,1780990808,12771.680282189998,394.11890217000473,54163.46030184 2026-06-09,07:40:10.000,160,11069605,-795,0,1780990809,12771.781326839999,394.26693389999855,54163.53017304 2026-06-09,07:40:11.000,160,11069628,-795,0,1780990810,12771.788063149994,394.5207025800046,54163.57908288 2026-06-09,07:40:12.000,160,11069615,-795,0,1780990811,12771.815008389989,394.70397996000247,54163.69786392 2026-06-09,07:40:13.000,160,11069626,-795,0,1780990812,12771.761117909999,394.880208210001,54163.516198799996 2026-06-09,07:40:14.000,160,11069616,-795,0,1780990813,12771.761117909999,395.0282399400021,54163.69087680001 2026-06-09,07:40:15.000,160,11069591,-795,0,1780990814,12771.626391709993,395.0775838500049,54163.63497984 2026-06-09,07:40:16.000,160,11069626,-795,0,1780990815,12771.707227429994,395.1269277600004,54163.87254192 2026-06-09,07:40:17.000,160,11069595,-795,0,1780990816,12771.713963739989,395.1057803700023,54163.92145176 2026-06-09,07:40:18.000,160,11069576,-795,0,1780990817,12771.619655399998,395.13397688999976,54163.886516160004 2026-06-09,07:40:19.000,160,11069591,-795,0,1780990818,12771.606182779993,395.1269277600004,54163.92145176 2026-06-09,07:40:20.000,160,11069637,-795,0,1780990819,12771.565764919993,395.0141416800034,54163.82363208 2026-06-09,07:40:21.000,160,11069572,-795,0,1780990820,12771.417566099997,394.98594515999866,54163.739786640006 2026-06-09,07:40:22.000,160,11069613,-795,0,1780990821,12771.457983959997,394.9647977700006,54163.956387360005 2026-06-09,07:40:23.000,160,11069593,-795,0,1780990822,12771.431038720002,394.8661099500023,54163.99831008001 2026-06-09,07:40:24.000,160,11069581,-795,0,1780990823,12771.397357169997,394.7956186500014,54163.94241312 2026-06-09,07:40:25.000,160,11069638,-795,0,1780990824,12771.262630969992,394.68988170000375,54163.69087680001 2026-06-09,07:40:26.000,160,11069585,-795,0,1780990825,12771.309785140002,394.6475869200003,54163.76773512 2026-06-09,07:40:27.000,160,11069574,-795,0,1780990826,12771.356939309997,394.60529214000417,54163.80267072 2026-06-09,07:40:28.000,160,11069555,-635,0,1780990827,12771.383884549992,394.5348008400033,54163.91446464 2026-06-09,07:40:29.000,160,11069617,-795,0,1780990828,12771.431038720002,394.548899100002,54163.99132296 2026-06-09,07:40:30.000,160,11069562,-795,0,1780990829,12771.431038720002,394.52775171000394,54163.7956836 2026-06-09,07:40:31.000,160,11069596,-795,0,1780990830,12771.498401819998,394.47840780000115,54163.92843888001 2026-06-09,07:40:32.000,160,11069608,-795,0,1780990831,12771.653336949988,394.47840780000115,54164.03324568 2026-06-09,07:40:33.000,160,11069598,-795,0,1780990832,12771.788063149994,394.4502112800037,54164.06119416 2026-06-09,07:40:34.000,160,11069570,-795,0,1780990833,12771.909316729994,394.4713586700018,54163.99132296 2026-06-09,07:40:35.000,160,11069599,-795,0,1780990834,12771.949734589994,394.44316215000435,54163.886516160004 2026-06-09,07:40:36.000,160,11069631,-795,0,1780990835,12772.09793340999,394.4854569300005,54163.97734872001 2026-06-09,07:40:37.000,160,11069650,-795,0,1780990836,12772.293286399996,394.5066043199986,54163.99132296 2026-06-09,07:40:38.000,160,11069615,-795,0,1780990837,12772.374122119996,394.4995551899992,54163.94940024001 2026-06-09,07:40:39.000,160,11069571,-795,0,1780990838,12772.414539979996,394.548899100002,54163.96337448 2026-06-09,07:40:40.000,160,11069611,-795,0,1780990839,12772.535793559997,394.5700464900001,54163.98433584 2026-06-09,07:40:41.000,160,11069616,-795,0,1780990840,12772.697464999997,394.54184997000266,54164.221897920004 2026-06-09,07:40:42.000,160,11069598,-795,0,1780990841,12772.758091789998,394.57709561999945,54164.15901384 2026-06-09,07:40:43.000,160,11069639,-795,0,1780990842,12772.859136439998,394.6193904000029,54164.15901384 2026-06-09,07:40:44.000,160,11069608,-795,0,1780990843,12772.899554299998,394.64053779000096,54164.054207040004 2026-06-09,07:40:45.000,160,11069625,-795,0,1780990844,12772.933235849989,394.67578343999776,54163.99132296 2026-06-09,07:40:46.000,160,11069634,-795,0,1780990845,12773.041016809999,394.7603730000046,54164.23587216001 2026-06-09,07:40:47.000,160,11069620,-795,0,1780990846,12773.15553407999,394.8167660399995,54164.37561456 2026-06-09,07:40:48.000,160,11069597,-795,0,1780990847,12773.17574300999,394.78856952000206,54164.410550160006 2026-06-09,07:40:49.000,160,11069604,-795,0,1780990848,12773.189215629995,394.7815203900027,54164.44548576 2026-06-09,07:40:50.000,160,11069552,-795,0,1780990849,12773.20268825,394.7180782200012,54164.3546532 2026-06-09,07:40:51.000,160,11069584,-795,0,1780990850,12773.249842419995,394.73922560999927,54164.389588800004 2026-06-09,07:40:52.000,160,11069590,-795,0,1780990851,12773.28352397,394.71102909000183,54164.41753728 2026-06-09,07:40:53.000,160,11069613,-795,0,1780990852,12773.33741444999,394.62643953000224,54164.51535696 2026-06-09,07:40:54.000,160,11069583,-795,0,1780990853,12773.26331504,394.4995551899992,54164.33369184001 2026-06-09,07:40:55.000,160,11069611,-795,0,1780990854,12773.19595193999,394.3374251999994,54164.13106536 2026-06-09,07:40:56.000,160,11069604,-795,0,1780990855,12773.290260279995,394.3021795500026,54164.39657592 2026-06-09,07:40:57.000,160,11069612,-795,0,1780990856,12773.32394183,394.2246391200024,54164.52234408 2026-06-09,07:40:58.000,160,11069565,-795,0,1780990857,12773.31720551999,394.09070565,54164.438498640004 2026-06-09,07:40:59.000,160,11069611,-795,0,1780990858,12773.28352397,393.90742827000213,54164.40356304001 2026-06-09,07:41:00.000,160,11069614,-795,0,1780990859,12773.18247932,393.78759305999847,54164.2498464 2026-06-09,07:41:01.000,160,11069608,-795,0,1780990860,12773.189215629995,393.7030034999989,54164.30574336 2026-06-09,07:41:02.000,160,11069636,-795,0,1780990861,12773.189215629995,393.6184139399993,54164.4245244 2026-06-09,07:41:03.000,160,11069619,-795,0,1780990862,12773.19595193999,393.4703822099982,54164.389588800004 2026-06-09,07:41:04.000,160,11069619,-795,0,1780990863,12773.12185253,393.2941539599997,54164.29875624 2026-06-09,07:41:06.000,160,11069567,-795,0,1780990865,12772.966917399994,393.15317135999794,54164.08914264 2026-06-09,07:41:07.000,160,11069592,-795,0,1780990866,12772.980390019999,393.06858179999836,54164.1799752 2026-06-09,07:41:08.000,160,11069601,-795,0,1780990867,12772.913026919989,393.09677832000307,54164.172988080005 2026-06-09,07:41:09.000,160,11069590,-795,0,1780990868,12772.845663819993,393.08268006000435,54164.15901384 2026-06-09,07:41:10.000,160,11069643,-795,0,1780990869,12772.744619169993,393.11792571000115,54164.0402328 2026-06-09,07:41:11.000,160,11069636,-795,0,1780990870,12772.683992379993,393.21661352999945,54164.11709112001 2026-06-09,07:41:12.000,160,11069601,-795,0,1780990871,12772.636838209997,393.3082522199984,54164.26382064001 2026-06-09,07:41:13.000,160,11069600,-795,0,1780990872,12772.603156659992,393.4703822099982,54164.21491080001 2026-06-09,07:41:14.000,160,11069526,-795,0,1780990873,12772.481903079992,393.6536595900034,54164.15901384 2026-06-09,07:41:15.000,160,11069579,-795,0,1780990874,12772.32696795,393.85808435999934,54163.956387360005 2026-06-09,07:41:16.000,160,11069611,-795,0,1780990875,12772.23939591999,394.14709869000217,54163.98433584 2026-06-09,07:41:17.000,160,11069585,-795,0,1780990876,12772.19897805999,394.33037607000006,54163.94241312 2026-06-09,07:41:18.000,160,11069602,-795,0,1780990877,12772.212450679996,394.5348008400033,54164.03324568 2026-06-09,07:41:19.000,160,11069602,-795,0,1780990878,12772.232659609996,394.72512735000055,54164.01228432 2026-06-09,07:41:20.000,160,11069596,-795,0,1780990879,12772.212450679996,394.9295521200038,54163.99132296 2026-06-09,07:41:21.000,160,11069601,-795,0,1780990880,12772.28655009,395.1128295000017,54163.92843888001 2026-06-09,07:41:22.000,160,11069595,-795,0,1780990881,12772.367385810001,395.30315600999893,54163.98433584 2026-06-09,07:41:23.000,160,11069558,-795,0,1780990882,12772.475166769997,395.47938426000474,54164.005297200005 2026-06-09,07:41:24.000,160,11069549,-795,0,1780990883,12772.502112009992,395.6485633800039,54164.054207040004 2026-06-09,07:41:25.000,160,11069566,-795,0,1780990884,12772.542529869992,395.782496849999,54163.94241312 2026-06-09,07:41:26.000,160,11069591,-795,0,1780990885,12772.643574519992,395.9798724900029,54163.9703616 2026-06-09,07:41:27.000,160,11069576,-795,0,1780990886,12772.865872749993,396.0926585699999,54164.08914264 2026-06-09,07:41:28.000,160,11069619,-795,0,1780990887,12773.014071569989,396.1631498700008,54164.31273048001 2026-06-09,07:41:29.000,160,11069620,-795,0,1780990888,12773.11511621999,396.31823073000123,54164.33369184001 2026-06-09,07:41:30.000,160,11069609,-795,0,1780990889,12773.17574300999,396.38167290000274,54164.2498464 2026-06-09,07:41:31.000,160,11069560,-795,0,1780990890,12773.17574300999,396.44511507000425,54164.20093656 2026-06-09,07:41:32.000,160,11069622,-795,0,1780990891,12773.25657872999,396.4662624600023,54164.15202672 2026-06-09,07:41:33.000,160,11069566,-795,0,1780990892,12773.36435969,396.5367537600032,54164.270807760004 2026-06-09,07:41:34.000,160,11069593,-795,0,1780990893,12773.48561327,396.6142941900034,54164.48042136001 2026-06-09,07:41:35.000,160,11069605,-795,0,1780990894,12773.573185299996,396.6213433200028,54164.508369840005 2026-06-09,07:41:36.000,160,11069562,-795,0,1780990895,12773.451931719996,396.57904853999935,54164.36164032001 2026-06-09,07:41:37.000,160,11069630,-795,0,1780990896,12773.593394229996,396.5508520200019,54164.5642668 2026-06-09,07:41:38.000,160,11069614,-795,0,1780990897,12773.633812089996,396.55790115000127,54164.65509936 2026-06-09,07:41:39.000,160,11069622,-795,0,1780990898,12773.606866850001,396.49445897999976,54164.606189520004 2026-06-09,07:41:40.000,160,11069658,-795,0,1780990899,12773.654021019996,396.45921333000297,54164.69702208001 2026-06-09,07:41:41.000,160,11069615,-795,0,1780990900,12773.512558509996,396.3887220300021,54164.53631832 2026-06-09,07:41:42.000,160,11069620,-795,0,1780990901,12773.42498648,396.353476379998,54164.459460000005 2026-06-09,07:41:43.000,160,11069621,-795,0,1780990902,12773.431722789996,396.23364117000165,54164.66907360001 2026-06-09,07:41:44.000,160,11069589,-795,0,1780990903,12773.3037329,396.1631498700008,54164.73894480001 2026-06-09,07:41:45.000,160,11069607,-795,0,1780990904,12773.23636979999,396.13495335000334,54164.627150880006 2026-06-09,07:41:46.000,160,11069591,-795,0,1780990905,12773.014071569989,396.0926585699999,54164.36164032001 2026-06-09,07:41:47.000,160,11069650,-795,0,1780990906,12772.939972159998,396.0433146600044,54164.340678960005 2026-06-09,07:41:48.000,160,11069584,-795,0,1780990907,12772.859136439998,395.9305285800001,54164.40356304001 2026-06-09,07:41:49.000,160,11069606,-795,0,1780990908,12772.791773339988,395.9798724900029,54164.4245244 2026-06-09,07:41:50.000,160,11069585,-795,0,1780990909,12772.758091789998,395.9587251000048,54164.557279680004 2026-06-09,07:41:51.000,160,11069614,-795,0,1780990910,12772.623365589992,395.9587251000048,54164.459460000005 2026-06-09,07:41:52.000,160,11069580,-795,0,1780990911,12772.495375699997,395.90233206000266,54164.36862744 2026-06-09,07:41:53.000,160,11069637,-795,0,1780990912,12772.454957839996,395.88823380000395,54164.48042136001 2026-06-09,07:41:54.000,160,11069626,-795,0,1780990913,12772.394331049996,395.8106933700037,54164.40356304001 2026-06-09,07:41:55.000,160,11069614,-795,0,1780990914,12772.232659609996,395.78954597999837,54164.18696232 2026-06-09,07:41:56.000,160,11069597,-795,0,1780990915,12772.111406029995,395.6838090300007,54164.02625856001 2026-06-09,07:41:57.000,160,11069633,-795,0,1780990916,12772.010361379995,395.6838090300007,54163.99132296 2026-06-09,07:41:58.000,160,11069625,-795,0,1780990917,12771.98341614,395.5851212100024,54164.11709112001 2026-06-09,07:41:59.000,160,11069612,-795,0,1780990918,12771.794799459989,395.46528599999874,54163.75376088 2026-06-09,07:42:00.000,160,11069598,-795,0,1780990919,12771.87563517999,395.36659818000044,54163.89350328 2026-06-09,07:42:01.000,160,11069610,-795,0,1780990920,12771.801535769999,395.28200862000085,54163.73279952001 2026-06-09,07:42:02.000,160,11069618,-795,0,1780990921,12771.781326839999,395.2538121000034,54163.718825280004 2026-06-09,07:42:03.000,160,11069646,-795,0,1780990922,12771.693754809989,395.1480751499985,54163.59305712001 2026-06-09,07:42:04.000,160,11069644,-795,0,1780990923,12771.687018499993,395.0282399400021,54163.52318592001 2026-06-09,07:42:05.000,160,11069556,-795,0,1780990924,12771.612919089988,394.9647977700006,54163.39043064 2026-06-09,07:42:07.000,160,11069617,-795,0,1780990926,12771.505138129993,394.83791343000485,54163.31357232 2026-06-09,07:42:08.000,160,11069612,-795,0,1780990927,12771.525347059993,394.73922560999927,54163.32754656001 2026-06-09,07:42:09.000,160,11069604,-795,0,1780990928,12771.424302409992,394.68988170000375,54163.29261096 2026-06-09,07:42:10.000,160,11069625,-795,0,1780990929,12771.363675619992,394.6193904000029,54163.13889432001 2026-06-09,07:42:11.000,160,11069626,-795,0,1780990930,12771.249158350001,394.6123412700035,54162.950242080005 2026-06-09,07:42:12.000,160,11069598,-795,0,1780990931,12771.181795249991,394.5841447499988,54162.86639664 2026-06-09,07:42:13.000,160,11069592,-795,0,1780990932,12771.148113700001,394.5841447499988,54162.97819056 2026-06-09,07:42:14.000,160,11069593,-795,0,1780990933,12771.074014289996,394.56299736000074,54162.887358 2026-06-09,07:42:15.000,160,11069599,-795,0,1780990934,12770.9460244,394.6123412700035,54162.69171864 2026-06-09,07:42:16.000,160,11069626,-795,0,1780990935,12770.99991487999,394.62643953000224,54162.77556408001 2026-06-09,07:42:17.000,160,11069581,-795,0,1780990936,12770.78435296,394.7180782200012,54162.565950480006 2026-06-09,07:42:18.000,160,11069595,-795,0,1780990937,12770.75740771999,394.71102909000183,54162.59389896 2026-06-09,07:42:19.000,160,11069602,-715,0,1780990938,12770.73719878999,394.82381516999885,54162.59389896 2026-06-09,07:42:20.000,160,11069571,-795,0,1780990939,12770.69678092999,394.87315908000164,54162.60088608 2026-06-09,07:42:21.000,160,11069627,-795,0,1780990940,12770.528373179994,394.9295521200038,54162.447169440005 2026-06-09,07:42:22.000,160,11069630,-795,0,1780990941,12770.481219009998,395.007092550004,54162.37031112001 2026-06-09,07:42:23.000,160,11069583,-795,0,1780990942,12770.434064839988,395.13397688999976,54162.39127248001 2026-06-09,07:42:24.000,160,11069590,-795,0,1780990943,12770.420592219998,395.19741906000127,54162.53101488 2026-06-09,07:42:25.000,160,11069591,-795,0,1780990944,12770.366701739993,395.338401660003,54162.496079280005 2026-06-09,07:42:26.000,160,11069543,-795,0,1780990945,12770.326283879993,395.4018438300045,54162.39127248001 2026-06-09,07:42:27.000,160,11069576,-795,0,1780990946,12770.205030299992,395.51462991000153,54162.13274904001 2026-06-09,07:42:28.000,160,11069555,-795,0,1780990947,12770.218502919997,395.57807208000304,54162.27249144001 2026-06-09,07:42:29.000,160,11069568,-795,0,1780990948,12770.285866019993,395.669710770002,54162.37031112001 2026-06-09,07:42:30.000,160,11069601,-795,0,1780990949,12770.245448159993,395.76134946000093,54162.35633688 2026-06-09,07:42:31.000,160,11069600,-795,0,1780990950,12770.205030299992,395.87413553999795,54162.33537552 2026-06-09,07:42:32.000,160,11069615,-795,0,1780990951,12770.245448159993,395.9446268399988,54162.28646568 2026-06-09,07:42:33.000,160,11069618,-795,0,1780990952,12770.285866019993,396.03626552999776,54162.40524672 2026-06-09,07:42:34.000,160,11069571,-795,0,1780990953,12770.319547569998,396.0785603100012,54162.30043992001 2026-06-09,07:42:35.000,160,11069604,-795,0,1780990954,12770.312811260002,396.18429725999886,54162.209607360004 2026-06-09,07:42:36.000,160,11069617,-795,0,1780990955,12770.292602330002,396.28298508000444,54162.062877840006 2026-06-09,07:42:37.000,160,11069582,-795,0,1780990956,12770.279129709998,396.34642724999867,54162.05589072001 2026-06-09,07:42:38.000,160,11069579,-795,0,1780990957,12770.366701739993,396.4239676799989,54162.174671759996 2026-06-09,07:42:39.000,160,11069630,-795,0,1780990958,12770.521636869998,396.49445897999976,54162.46114368 2026-06-09,07:42:40.000,160,11069599,-795,0,1780990959,12770.602472589999,396.55790115000127,54162.37031112001 2026-06-09,07:42:41.000,160,11069636,-795,0,1780990960,12770.602472589999,396.6565889699996,54162.25153008001 2026-06-09,07:42:42.000,160,11069561,-795,0,1780990961,12770.642890449999,396.77642418000323,54162.188646 2026-06-09,07:42:43.000,160,11069557,-795,0,1780990962,12770.770880339995,396.8187189599994,54162.23755584 2026-06-09,07:42:44.000,160,11069622,-795,0,1780990963,12770.86518868,396.91035764999833,54162.27249144001 2026-06-09,07:42:45.000,160,11069597,-795,0,1780990964,12770.932551779995,396.9808489499992,54162.31441416 2026-06-09,07:42:46.000,160,11069579,-795,0,1780990965,12770.93928808999,397.0442911200007,54162.15371040001 2026-06-09,07:42:47.000,160,11069613,-795,0,1780990966,12770.932551779995,397.13592980999965,54162.111787680005 2026-06-09,07:42:48.000,160,11069626,-795,0,1780990967,12771.02012380999,397.15707719999773,54162.23755584 2026-06-09,07:42:49.000,160,11069602,-795,0,1780990968,12771.121168459991,397.2064211100005,54162.41922096001 2026-06-09,07:42:50.000,160,11069537,-795,0,1780990969,12771.175058939996,397.26281415000267,54162.2934528 2026-06-09,07:42:51.000,160,11069594,-795,0,1780990970,12771.195267869996,397.3051089299988,54162.342362639996 2026-06-09,07:42:52.000,160,11069610,-795,0,1780990971,12771.175058939996,397.2769124100014,54162.22358160001 2026-06-09,07:42:53.000,160,11069621,-795,0,1780990972,12771.195267869996,397.3051089299988,54162.30742704 2026-06-09,07:42:54.000,160,11069625,-795,0,1780990973,12771.269367280001,397.38264935999905,54162.48210504 2026-06-09,07:42:55.000,160,11069636,-795,0,1780990974,12771.282839899992,397.28396154000075,54162.53800200001 2026-06-09,07:42:56.000,160,11069630,-795,0,1780990975,12771.215476799996,397.28396154000075,54162.52402776 2026-06-09,07:42:57.000,160,11069638,-795,0,1780990976,12771.100959529991,397.2557650200033,54162.13274904001 2026-06-09,07:42:58.000,160,11069533,-795,0,1780990977,12771.094223219996,397.24871589000395,54162.30043992001 2026-06-09,07:42:59.000,160,11069640,-795,0,1780990978,12771.175058939996,397.1923228500018,54162.34934976001 2026-06-09,07:43:00.000,160,11069616,-795,0,1780990979,12771.134641079996,397.1923228500018,54162.45415656 2026-06-09,07:43:01.000,160,11069622,-795,0,1780990980,12771.168322630001,397.16412633000436,54162.39127248001 2026-06-09,07:43:02.000,160,11069590,-795,0,1780990981,12771.10769584,397.15707719999773,54162.328388400005 2026-06-09,07:43:03.000,160,11069569,-795,0,1780990982,12771.134641079996,397.10068416000286,54162.38428536 2026-06-09,07:43:04.000,160,11069610,-795,0,1780990983,12771.202004179991,397.10068416000286,54162.48210504 2026-06-09,07:43:05.000,160,11069644,-795,0,1780990984,12771.255894659997,397.03724199000135,54162.48210504 2026-06-09,07:43:06.000,160,11069564,-795,0,1780990985,12771.242422039992,397.02314373000263,54162.47511792 2026-06-09,07:43:08.000,160,11069558,-795,0,1780990987,12771.228949420001,396.9949472099979,54162.35633688 2026-06-09,07:43:09.000,160,11069634,-795,0,1780990988,12771.363675619992,396.93855417000304,54162.46813080001 2026-06-09,07:43:10.000,160,11069569,-795,0,1780990989,12771.410829790002,396.9667506900005,54162.48909216001 2026-06-09,07:43:11.000,160,11069610,-795,0,1780990990,12771.444511339992,396.903308519999,54162.41922096001 2026-06-09,07:43:12.000,160,11069643,-795,0,1780990991,12771.532083370003,396.87511200000154,54162.48909216001 2026-06-09,07:43:13.000,160,11069624,-795,0,1780990992,12771.646600639993,396.8610137400028,54162.677744399996 2026-06-09,07:43:14.000,160,11069614,-795,0,1780990993,12771.720700049998,396.8187189599994,54162.72665424001 2026-06-09,07:43:15.000,160,11069642,-795,0,1780990994,12771.781326839999,396.72708027000044,54162.60787320001 2026-06-09,07:43:16.000,160,11069623,-795,0,1780990995,12771.740908979998,396.7129820100017,54162.53800200001 2026-06-09,07:43:17.000,160,11069631,-795,0,1780990996,12771.781326839999,396.70593288000236,54162.51704064001 2026-06-09,07:43:18.000,160,11069610,-795,0,1780990997,12771.794799459989,396.6565889699996,54162.614860320005 2026-06-09,07:43:19.000,160,11069576,-795,0,1780990998,12771.848689939994,396.6706872299983,54162.68473152001 2026-06-09,07:43:20.000,160,11069642,-795,0,1780990999,12771.87563517999,396.6495398400002,54162.6428088 2026-06-09,07:43:21.000,160,11069627,-795,0,1780991000,12771.882371489999,396.60724506000406,54162.69870576 2026-06-09,07:43:22.000,160,11069580,-795,0,1780991001,12771.808272079994,396.6142941900034,54162.677744399996 2026-06-09,07:43:23.000,160,11069631,-795,0,1780991002,12771.720700049998,396.57904853999935,54162.510053519996 2026-06-09,07:43:24.000,160,11069624,-795,0,1780991003,12771.774590529989,396.57904853999935,54162.62184744 2026-06-09,07:43:25.000,160,11069613,-795,0,1780991004,12771.801535769999,396.5367537600032,54162.6428088 2026-06-09,07:43:26.000,160,11069617,-795,0,1780991005,12771.788063149994,396.55790115000127,54162.63582168001 2026-06-09,07:43:27.000,160,11069643,-795,0,1780991006,12771.808272079994,396.6001959300047,54162.677744399996 2026-06-09,07:43:28.000,160,11069580,-795,0,1780991007,12771.761117909999,396.5860976699987,54162.60088608 2026-06-09,07:43:29.000,160,11069616,-795,0,1780991008,12771.87563517999,396.6565889699996,54162.74062848 2026-06-09,07:43:30.000,160,11069604,-795,0,1780991009,12771.96320721,396.698883750003,54162.880370880004 2026-06-09,07:43:31.000,160,11069588,-795,0,1780991010,12771.909316729994,396.7341293999998,54162.82447392001 2026-06-09,07:43:32.000,160,11069636,-795,0,1780991011,12771.929525659994,396.7552767899979,54162.85242240001 2026-06-09,07:43:33.000,160,11069588,-795,0,1780991012,12771.882371489999,396.7341293999998,54162.7476156 2026-06-09,07:43:34.000,160,11069625,-795,0,1780991013,12771.882371489999,396.80462070000067,54162.79652544 2026-06-09,07:43:35.000,160,11069607,-795,0,1780991014,12772.023834,396.8821611300009,54162.92928072 2026-06-09,07:43:36.000,160,11069643,-795,0,1780991015,12772.070988169995,396.8962593899996,54163.12492008 2026-06-09,07:43:37.000,160,11069616,-795,0,1780991016,12772.091197099995,396.9174067799977,54163.15985568001 2026-06-09,07:43:38.000,160,11069635,-795,0,1780991017,12772.03730661999,396.9315050400037,54162.87338376001 2026-06-09,07:43:39.000,160,11069624,-795,0,1780991018,12772.070988169995,396.97379981999984,54162.97120344001 2026-06-09,07:43:40.000,160,11069627,-795,0,1780991019,12772.13835126999,396.9808489499992,54163.048061760004 2026-06-09,07:43:41.000,160,11069596,-795,0,1780991020,12772.24613223,397.030192860002,54163.18780416001 2026-06-09,07:43:42.000,160,11069610,-795,0,1780991021,12772.23939591999,397.0654385099988,54163.22273976 2026-06-09,07:43:43.000,160,11069594,-795,0,1780991022,12772.26634116,397.1077332900022,54163.12492008 2026-06-09,07:43:44.000,160,11069651,-795,0,1780991023,12772.23939591999,397.0936350300035,54163.12492008 2026-06-09,07:43:45.000,160,11069601,-795,0,1780991024,12772.347176880001,397.0795367700048,54163.31357232 2026-06-09,07:43:46.000,160,11069508,-795,0,1780991025,12772.26634116,397.15002806999837,54163.25068824 2026-06-09,07:43:47.000,160,11069612,-795,0,1780991026,12772.273077469996,397.1923228500018,54163.166842800005 2026-06-09,07:43:48.000,160,11069599,-795,0,1780991027,12772.23939591999,397.2275684999986,54162.99216480001 2026-06-09,07:43:49.000,160,11069625,-795,0,1780991028,12772.192241749995,397.2769124100014,54163.13889432001 2026-06-09,07:43:50.000,160,11069576,-795,0,1780991029,12772.18550544,397.3121580599982,54163.22972688001 2026-06-09,07:43:51.000,160,11069558,-795,0,1780991030,12772.252868539996,397.3544528400016,54163.25767536001 2026-06-09,07:43:52.000,160,11069624,-795,0,1780991031,12772.15856019999,397.4037967500044,54163.18780416001 2026-06-09,07:43:53.000,160,11069669,-795,0,1780991032,12772.11814233999,397.46723891999864,54163.08998448001 2026-06-09,07:43:54.000,160,11069630,-795,0,1780991033,12772.16529651,397.474288049998,54163.236714000006 2026-06-09,07:43:55.000,160,11069606,-795,0,1780991034,12772.131614959995,397.5165828300014,54163.19479128 2026-06-09,07:43:56.000,160,11069637,-795,0,1780991035,12772.131614959995,397.5659267400042,54163.166842800005 2026-06-09,07:43:57.000,160,11069620,-795,0,1780991036,12772.023834,397.60822152000037,54162.999151920005 2026-06-09,07:43:58.000,160,11069635,-795,0,1780991037,12771.990152449995,397.6505163000038,54162.97120344001 2026-06-09,07:43:59.000,160,11069627,-795,0,1780991038,12771.97667982999,397.72100760000467,54163.069023120006 2026-06-09,07:44:00.000,160,11069616,-795,0,1780991039,12771.87563517999,397.74215499000275,54162.9572292 2026-06-09,07:44:01.000,160,11069626,-795,0,1780991040,12771.929525659994,397.7633023800008,54163.14588144 2026-06-09,07:44:02.000,160,11069603,-795,0,1780991041,12771.889107799994,397.80559716000425,54163.03408752 2026-06-09,07:44:03.000,160,11069610,-795,0,1780991042,12771.788063149994,397.85494106999977,54162.80351256001 2026-06-09,07:44:04.000,160,11069585,-795,0,1780991043,12771.720700049998,397.8337936800017,54162.74062848 2026-06-09,07:44:05.000,160,11069577,-795,0,1780991044,12771.680282189998,397.8478919400004,54162.614860320005 2026-06-09,07:44:06.000,160,11069593,-795,0,1780991045,12771.693754809989,397.8478919400004,54162.76857696 2026-06-09,07:44:07.000,160,11069616,-795,0,1780991046,12771.666809569993,397.8690393299985,54162.76158984 2026-06-09,07:44:09.000,160,11069603,-795,0,1780991048,12771.565764919993,397.89018672000384,54162.60787320001 2026-06-09,07:44:10.000,160,11069638,-795,0,1780991049,12771.639864329998,397.8126462900036,54162.63582168001 2026-06-09,07:44:11.000,160,11069599,-795,0,1780991050,12771.653336949988,397.8126462900036,54162.60088608 2026-06-09,07:44:12.000,160,11069615,-795,0,1780991051,12771.639864329998,397.79149889999826,54162.62184744 2026-06-09,07:44:13.000,160,11069602,-795,0,1780991052,12771.572501229988,397.7844497699989,54162.34934976001 2026-06-09,07:44:14.000,160,11069603,-795,0,1780991053,12771.606182779993,397.7703515100002,54162.377298240004 2026-06-09,07:44:15.000,160,11069656,-795,0,1780991054,12771.619655399998,397.728056730004,54162.59389896 2026-06-09,07:44:16.000,160,11069625,-795,0,1780991055,12771.639864329998,397.74215499000275,54162.614860320005 2026-06-09,07:44:17.000,160,11069631,-795,0,1780991056,12771.646600639993,397.7351058600034,54162.52402776 2026-06-09,07:44:18.000,160,11069630,-795,0,1780991057,12771.572501229988,397.6716636900019,54162.209607360004 2026-06-09,07:44:19.000,160,11069562,-795,0,1780991058,12771.559028609998,397.72100760000467,54162.22358160001 2026-06-09,07:44:20.000,160,11069642,-795,0,1780991059,12771.579237539998,397.6646145600025,54162.33537552 2026-06-09,07:44:21.000,160,11069605,-795,0,1780991060,12771.606182779993,397.69281107999996,54162.40524672 2026-06-09,07:44:22.000,160,11069625,-795,0,1780991061,12771.680282189998,397.6998602099993,54162.40524672 2026-06-09,07:44:23.000,160,11069625,-795,0,1780991062,12771.619655399998,397.6646145600025,54162.39127248001 2026-06-09,07:44:24.000,160,11069623,-795,0,1780991063,12771.626391709993,397.64346717000444,54162.31441416 2026-06-09,07:44:25.000,160,11069619,-795,0,1780991064,12771.680282189998,397.6646145600025,54162.48210504 2026-06-09,07:44:26.000,160,11069639,-795,0,1780991065,12771.700491119998,397.62936890999845,54162.42620808 2026-06-09,07:44:27.000,160,11069598,-795,0,1780991066,12771.707227429994,397.6646145600025,54162.40524672 2026-06-09,07:44:28.000,160,11069613,-795,0,1780991067,12771.639864329998,397.7069093399987,54162.23755584 2026-06-09,07:44:29.000,160,11069633,-795,0,1780991068,12771.592710159988,397.6505163000038,54162.111787680005 2026-06-09,07:44:30.000,160,11069585,-795,0,1780991069,12771.639864329998,397.6646145600025,54162.24454296 2026-06-09,07:44:31.000,160,11069598,-795,0,1780991070,12771.693754809989,397.6857619500006,54162.39127248001 2026-06-09,07:44:32.000,160,11069635,-795,0,1780991071,12771.713963739989,397.7069093399987,54162.44018232001 2026-06-09,07:44:33.000,160,11069602,-795,0,1780991072,12771.747645289994,397.6998602099993,54162.41922096001 2026-06-09,07:44:34.000,160,11069619,-795,0,1780991073,12771.747645289994,397.69281107999996,54162.279478560005 2026-06-09,07:44:35.000,160,11069615,-795,0,1780991074,12771.815008389989,397.6857619500006,54162.39127248001 2026-06-09,07:44:36.000,160,11069629,-795,0,1780991075,12771.889107799994,397.65756543000316,54162.51704064001 2026-06-09,07:44:37.000,160,11069605,-795,0,1780991076,12771.990152449995,397.6505163000038,54162.53101488 2026-06-09,07:44:38.000,160,11069578,-795,0,1780991077,12771.97667982999,397.59412326000165,54162.34934976001 2026-06-09,07:44:40.000,160,11069603,-795,0,1780991079,12772.13835126999,397.5165828300014,54162.62184744 2026-06-09,07:44:41.000,160,11069620,-795,0,1780991080,12772.212450679996,397.4531406599999,54162.64979592 2026-06-09,07:44:42.000,160,11069608,-795,0,1780991081,12772.192241749995,397.4601897899993,54162.4331952 2026-06-09,07:44:43.000,160,11069585,-795,0,1780991082,12772.18550544,397.488386310004,54162.37031112001 2026-06-09,07:44:44.000,160,11069606,-795,0,1780991083,12772.192241749995,397.4531406599999,54162.31441416 2026-06-09,07:44:45.000,160,11069599,-795,0,1780991084,12772.25960484999,397.43199327000184,54162.4331952 2026-06-09,07:44:46.000,160,11069609,-795,0,1780991085,12772.252868539996,397.4531406599999,54162.4331952 2026-06-09,07:44:47.000,160,11069632,-795,0,1780991086,12772.25960484999,397.488386310004,54162.342362639996 2026-06-09,07:44:48.000,160,11069611,-795,0,1780991087,12772.28655009,397.4601897899993,54162.398259600006 2026-06-09,07:44:49.000,160,11069603,-795,0,1780991088,12772.374122119996,397.4531406599999,54162.45415656 2026-06-09,07:44:50.000,160,11069596,-795,0,1780991089,12772.320231639991,397.49543544000335,54162.26550432 2026-06-09,07:44:51.000,160,11069622,-795,0,1780991090,12772.394331049996,397.474288049998,54162.328388400005 2026-06-09,07:44:52.000,160,11069632,-795,0,1780991091,12772.387594740001,397.5024845700027,54162.33537552 2026-06-09,07:44:53.000,160,11069602,-795,0,1780991092,12772.488639390001,397.58002500000293,54162.38428536 2026-06-09,07:44:54.000,160,11069649,-795,0,1780991093,12772.481903079992,397.60822152000037,54162.39127248001 2026-06-09,07:44:55.000,160,11069586,-795,0,1780991094,12772.441485219992,397.6646145600025,54162.377298240004 2026-06-09,07:44:56.000,160,11069603,-795,0,1780991095,12772.515584629997,397.6857619500006,54162.41922096001 2026-06-09,07:44:57.000,160,11069591,-795,0,1780991096,12772.556002489997,397.72100760000467,54162.41223384 2026-06-09,07:44:58.000,160,11069571,-795,0,1780991097,12772.596420349997,397.80559716000425,54162.447169440005 2026-06-09,07:44:59.000,160,11069653,-795,0,1780991098,12772.603156659992,397.8690393299985,54162.363324 2026-06-09,07:45:00.000,160,11069638,-795,0,1780991099,12772.522320939992,397.92543237000064,54162.06986496 2026-06-09,07:45:01.000,160,11069643,-795,0,1780991100,12772.643574519992,398.0170710599996,54162.44018232001 2026-06-09,07:45:02.000,160,11069650,-795,0,1780991101,12772.724410239993,398.06641497000237,54162.55197624 2026-06-09,07:45:03.000,160,11069610,-795,0,1780991102,12772.737882859998,398.08756236000045,54162.59389896 2026-06-09,07:45:04.000,160,11069630,-795,0,1780991103,12772.751355480003,398.1439554000026,54162.62883456 2026-06-09,07:45:05.000,160,11069630,-795,0,1780991104,12772.778300719998,398.1932993099981,54162.57992472 2026-06-09,07:45:06.000,160,11069590,-795,0,1780991105,12772.798509649998,398.2214958300028,54162.62184744 2026-06-09,07:45:07.000,160,11069599,-795,0,1780991106,12772.751355480003,398.2285449600022,54162.6428088 2026-06-09,07:45:08.000,160,11069622,-795,0,1780991107,12772.744619169993,398.2567414799996,54162.663770160005 2026-06-09,07:45:09.000,160,11069622,-795,0,1780991108,12772.609892970002,398.2919871300037,54162.44018232001 2026-06-09,07:45:11.000,160,11069604,-795,0,1780991110,12772.805245959993,398.3554292999979,54162.733641360006 2026-06-09,07:45:12.000,160,11069599,-795,0,1780991111,12772.811982269988,398.41887146999943,54162.85940952 2026-06-09,07:45:13.000,160,11069607,-795,0,1780991112,12772.805245959993,398.41182234000007,54162.887358 2026-06-09,07:45:14.000,160,11069602,-795,0,1780991113,12772.811982269988,398.4047732100007,54162.86639664 2026-06-09,07:45:15.000,160,11069608,-795,0,1780991114,12772.697464999997,398.39772408000135,54162.712680000004 2026-06-09,07:45:16.000,160,11069643,-795,0,1780991115,12772.737882859998,398.3695275600039,54162.78953832 2026-06-09,07:45:17.000,160,11069669,-795,0,1780991116,12772.825454889993,398.390674950002,54162.901332240006 2026-06-09,07:45:18.000,160,11069605,-795,0,1780991117,12772.859136439998,398.43296972999815,54162.91530648 2026-06-09,07:45:19.000,160,11069567,-795,0,1780991118,12772.771564410003,398.4400188600048,54162.79652544 2026-06-09,07:45:20.000,160,11069610,-795,0,1780991119,12772.811982269988,398.36247843000456,54162.831461040005 2026-06-09,07:45:21.000,160,11069576,-795,0,1780991120,12772.798509649998,398.3695275600039,54162.67075728 2026-06-09,07:45:22.000,160,11069576,-795,0,1780991121,12772.805245959993,398.390674950002,54162.8174868 2026-06-09,07:45:23.000,160,11069603,-795,0,1780991122,12772.838927509998,398.390674950002,54162.82447392001 2026-06-09,07:45:24.000,160,11069586,-795,0,1780991123,12772.758091789998,398.43296972999815,54162.70569288001 2026-06-09,07:45:25.000,160,11069629,-795,0,1780991124,12772.825454889993,398.41182234000007,54162.901332240006 2026-06-09,07:45:26.000,160,11069586,-795,0,1780991125,12772.852400129988,398.4047732100007,54162.950242080005 2026-06-09,07:45:27.000,160,11069620,-795,0,1780991126,12772.852400129988,398.41887146999943,54162.90831936 2026-06-09,07:45:28.000,160,11069641,-795,0,1780991127,12772.818718579998,398.4682153800022,54162.83844816 2026-06-09,07:45:29.000,160,11069608,-795,0,1780991128,12772.886081679993,398.4259205999988,54162.94325496001 2026-06-09,07:45:30.000,160,11069600,-795,0,1780991129,12772.838927509998,398.4400188600048,54162.97819056 2026-06-09,07:45:31.000,160,11069632,-795,0,1780991130,12772.731146550002,398.41182234000007,54162.76857696 2026-06-09,07:45:32.000,160,11069580,-795,0,1780991131,12772.663783449992,398.4682153800022,54162.8174868 2026-06-09,07:45:33.000,160,11069598,-795,0,1780991132,12772.717673929998,398.4541171200035,54162.85242240001 2026-06-09,07:45:34.000,160,11069588,-795,0,1780991133,12772.683992379993,398.4893627700003,54162.89434512001 2026-06-09,07:45:35.000,160,11069597,-795,0,1780991134,12772.643574519992,398.4541171200035,54162.86639664 2026-06-09,07:45:36.000,160,11069608,-795,0,1780991135,12772.603156659992,398.4400188600048,54162.83844816 2026-06-09,07:45:37.000,160,11069660,-795,0,1780991136,12772.569475110002,398.4047732100007,54162.97819056 2026-06-09,07:45:38.000,160,11069620,-795,0,1780991137,12772.481903079992,398.4259205999988,54162.901332240006 2026-06-09,07:45:39.000,160,11069650,-795,0,1780991138,12772.448221530001,398.3695275600039,54162.8174868 2026-06-09,07:45:40.000,160,11069601,-795,0,1780991139,12772.293286399996,398.3695275600039,54162.614860320005 2026-06-09,07:45:41.000,160,11069650,-795,0,1780991140,12772.25960484999,398.41887146999943,54162.53101488 2026-06-09,07:45:42.000,160,11069628,-795,0,1780991141,12772.279813779991,398.4400188600048,54162.62883456 2026-06-09,07:45:43.000,160,11069636,-795,0,1780991142,12772.313495329996,398.43296972999815,54162.78953832 2026-06-09,07:45:44.000,160,11069594,-795,0,1780991143,12772.2259233,398.4047732100007,54162.7476156 2026-06-09,07:45:45.000,160,11069617,-795,0,1780991144,12772.19897805999,398.4752645100016,54162.69171864 2026-06-09,07:45:46.000,160,11069581,-795,0,1780991145,12772.08446079,398.52460842000437,54162.55197624 2026-06-09,07:45:47.000,160,11069632,-795,0,1780991146,12772.12487865,398.55985407000117,54162.48210504 2026-06-09,07:45:48.000,160,11069628,-795,0,1780991147,12772.11814233999,398.58100145999924,54162.58691184001 2026-06-09,07:45:49.000,160,11069627,-795,0,1780991148,12772.00362507,398.59509971999796,54162.45415656 2026-06-09,07:45:50.000,160,11069638,-795,0,1780991149,12771.83521731999,398.6373945000014,54162.342362639996 2026-06-09,07:45:51.000,160,11069615,-795,0,1780991150,12771.767854219994,398.6162471100033,54162.13274904001 2026-06-09,07:45:52.000,160,11069637,-795,0,1780991151,12771.85542624999,398.6373945000014,54162.2934528 2026-06-09,07:45:53.000,160,11069613,-795,0,1780991152,12771.85542624999,398.72903319000034,54162.342362639996 2026-06-09,07:45:54.000,160,11069642,-795,0,1780991153,12771.747645289994,398.74313144999905,54162.25153008001 2026-06-09,07:45:55.000,160,11069605,-795,0,1780991154,12771.788063149994,398.79247536000184,54162.328388400005 2026-06-09,07:45:56.000,160,11069629,-795,0,1780991155,12771.720700049998,398.848868400004,54162.13973616 2026-06-09,07:45:57.000,160,11069650,-795,0,1780991156,12771.687018499993,398.84181927000463,54162.08383920001 2026-06-09,07:45:58.000,160,11069628,-795,0,1780991157,12771.680282189998,398.87706492000143,54162.09082632 2026-06-09,07:45:59.000,160,11069643,-795,0,1780991158,12771.693754809989,398.848868400004,54162.05589072001 2026-06-09,07:46:00.000,160,11069592,-795,0,1780991159,12771.713963739989,398.8629666600027,54161.91614832001 2026-06-09,07:46:01.000,160,11069612,-795,0,1780991160,12771.720700049998,398.82772100999864,54161.825315760005 2026-06-09,07:46:02.000,160,11069570,-795,0,1780991161,12771.727436359994,398.7783771000031,54161.68557336 2026-06-09,07:46:03.000,160,11069613,-795,0,1780991162,12771.774590529989,398.77132797000377,54161.76941880001 2026-06-09,07:46:04.000,160,11069629,-795,0,1780991163,12771.808272079994,398.7501805799984,54161.79736728001 2026-06-09,07:46:05.000,160,11069598,-795,0,1780991164,12771.87563517999,398.7008366700029,54161.62967640001 2026-06-09,07:46:06.000,160,11069584,-795,0,1780991165,12771.87563517999,398.6514927600001,54161.4549984 2026-06-09,07:46:07.000,160,11069578,-795,0,1780991166,12771.990152449995,398.65854188999947,54161.371152960004 2026-06-09,07:46:08.000,160,11069618,-795,0,1780991167,12772.05751554999,398.6373945000014,54161.392114320006 2026-06-09,07:46:09.000,160,11069608,-795,0,1780991168,12772.17876912999,398.6021488500046,54161.43403704001 2026-06-09,07:46:10.000,160,11069550,-795,0,1780991169,12772.09793340999,398.5105101599984,54161.25237192 2026-06-09,07:46:12.000,160,11069606,-795,0,1780991171,12772.313495329996,398.34838016999856,54161.25935904 2026-06-09,07:46:13.000,160,11069596,-795,0,1780991172,12772.360649499991,398.3201836500011,54161.25237192 2026-06-09,07:46:14.000,160,11069554,-795,0,1780991173,12772.407803670001,398.2285449600022,54161.273333280005 2026-06-09,07:46:15.000,160,11069632,-795,0,1780991174,12772.448221530001,398.18625017999875,54161.2104492 2026-06-09,07:46:16.000,160,11069603,-795,0,1780991175,12772.529057250002,398.13690627000324,54161.23839768 2026-06-09,07:46:17.000,160,11069610,-795,0,1780991176,12772.576211419997,398.03821844999766,54161.23839768 2026-06-09,07:46:18.000,160,11069556,-795,0,1780991177,12772.556002489997,398.02412018999894,54161.203462080004 2026-06-09,07:46:19.000,160,11069568,-795,0,1780991178,12772.569475110002,397.9818254100028,54161.14756512001 2026-06-09,07:46:20.000,160,11069629,-795,0,1780991179,12772.542529869992,397.87608845999785,54161.04974544001 2026-06-09,07:46:21.000,160,11069616,-795,0,1780991180,12772.589684040002,397.7844497699989,54161.00083560001 2026-06-09,07:46:22.000,160,11069606,-795,0,1780991181,12772.643574519992,397.74215499000275,54160.986861360005 2026-06-09,07:46:23.000,160,11069633,-795,0,1780991182,12772.710937620002,397.69281107999996,54161.07769392001 2026-06-09,07:46:24.000,160,11069581,-795,0,1780991183,12772.697464999997,397.60822152000037,54161.14756512001 2026-06-09,07:46:25.000,160,11069652,-795,0,1780991184,12772.710937620002,397.58002500000293,54161.12660376001 2026-06-09,07:46:26.000,160,11069653,-795,0,1780991185,12772.724410239993,397.46723891999864,54161.07769392001 2026-06-09,07:46:27.000,160,11069626,-795,0,1780991186,12772.623365589992,397.4531406599999,54160.88205456001 2026-06-09,07:46:28.000,160,11069627,-795,0,1780991187,12772.657047139997,397.34740371000225,54160.9659 2026-06-09,07:46:29.000,160,11069596,-795,0,1780991188,12772.744619169993,397.34740371000225,54161.04974544001 2026-06-09,07:46:30.000,160,11069600,-795,0,1780991189,12772.724410239993,397.2910106700001,54161.04275832 2026-06-09,07:46:31.000,160,11069600,-795,0,1780991190,12772.663783449992,397.28396154000075,54161.00782272001 2026-06-09,07:46:32.000,160,11069596,-795,0,1780991191,12772.596420349997,397.2910106700001,54160.80519624 2026-06-09,07:46:33.000,160,11069637,-795,0,1780991192,12772.677256069997,397.26281415000267,54160.97288712 2026-06-09,07:46:34.000,160,11069572,-795,0,1780991193,12772.657047139997,397.2769124100014,54160.97987424001 2026-06-09,07:46:35.000,160,11069624,-795,0,1780991194,12772.616629279997,397.26281415000267,54160.97288712 2026-06-09,07:46:36.000,160,11069613,-795,0,1780991195,12772.623365589992,397.23461762999796,54160.95891288001 2026-06-09,07:46:37.000,160,11069585,-795,0,1780991196,12772.643574519992,397.24871589000395,54160.84013184001 2026-06-09,07:46:38.000,160,11069603,-795,0,1780991197,12772.677256069997,397.2910106700001,54160.95192576 2026-06-09,07:46:39.000,160,11069596,-795,0,1780991198,12772.758091789998,397.34740371000225,54161.16852648001 2026-06-09,07:46:40.000,160,11069603,-795,0,1780991199,12772.811982269988,397.39674761999777,54161.21743632001 2026-06-09,07:46:41.000,160,11069614,-795,0,1780991200,12772.811982269988,397.44609153000056,54161.2104492 2026-06-09,07:46:42.000,160,11069660,-795,0,1780991201,12772.791773339988,397.5024845700027,54161.02179696 2026-06-09,07:46:43.000,160,11069611,-795,0,1780991202,12772.771564410003,397.601172390001,54161.035771200004 2026-06-09,07:46:44.000,160,11069552,-795,0,1780991203,12772.805245959993,397.65756543000316,54161.04974544001 2026-06-09,07:46:45.000,160,11069607,-795,0,1780991204,12772.886081679993,397.7069093399987,54161.16852648001 2026-06-09,07:46:46.000,160,11069636,-795,0,1780991205,12772.845663819993,397.7985480300049,54161.154552240005 2026-06-09,07:46:47.000,160,11069617,-795,0,1780991206,12772.838927509998,397.9183832400013,54161.04974544001 2026-06-09,07:46:48.000,160,11069567,-795,0,1780991207,12772.852400129988,397.9536288899981,54161.056732560006 2026-06-09,07:46:49.000,160,11069570,-795,0,1780991208,12772.926499539994,398.059365840003,54161.24538480001 2026-06-09,07:46:50.000,160,11069572,-795,0,1780991209,12772.966917399994,398.1792010499994,54161.24538480001 2026-06-09,07:46:51.000,160,11069588,-795,0,1780991210,12772.926499539994,398.2567414799996,54161.24538480001 2026-06-09,07:46:52.000,160,11069637,-795,0,1780991211,12772.838927509998,398.3765766900033,54161.140578 2026-06-09,07:46:53.000,160,11069614,-795,0,1780991212,12772.973653709989,398.44706799000414,54161.2104492 2026-06-09,07:46:54.000,160,11069609,-795,0,1780991213,12772.980390019999,398.53165755000373,54161.3501916 2026-06-09,07:46:55.000,160,11069574,-795,0,1780991214,12773.03428049999,398.6232962400027,54161.38512720001 2026-06-09,07:46:56.000,160,11069586,-795,0,1780991215,12773.03428049999,398.69378754000354,54161.33621736001 2026-06-09,07:46:57.000,160,11069648,-795,0,1780991216,12773.014071569989,398.7501805799984,54161.29429464001 2026-06-09,07:46:58.000,160,11069553,-795,0,1780991217,12773.088170979994,398.8629666600027,54161.41307568001 2026-06-09,07:46:59.000,160,11069593,-795,0,1780991218,12773.12185253,398.97575273999973,54161.489934000005 2026-06-09,07:47:00.000,160,11069587,-795,0,1780991219,12773.11511621999,399.0603422999993,54161.489934000005 2026-06-09,07:47:01.000,160,11069595,-795,0,1780991220,12773.088170979994,399.20132490000105,54161.44801128 2026-06-09,07:47:02.000,160,11069638,-795,0,1780991221,12773.047753119994,399.2718162000019,54161.371152960004 2026-06-09,07:47:03.000,160,11069594,-795,0,1780991222,12773.12185253,399.3423075000028,54161.58775368 2026-06-09,07:47:04.000,160,11069567,-795,0,1780991223,12773.229633489995,399.3775531499996,54161.67159912001 2026-06-09,07:47:05.000,160,11069644,-795,0,1780991224,12773.23636979999,399.4903392300039,54161.64365064 2026-06-09,07:47:06.000,160,11069571,-795,0,1780991225,12773.23636979999,399.5537813999981,54161.63666352 2026-06-09,07:47:07.000,160,11069609,-795,0,1780991226,12773.15553407999,399.59607618000155,54161.48294688001 2026-06-09,07:47:08.000,160,11069562,-795,0,1780991227,12773.14206146,399.6736166100018,54161.51788248 2026-06-09,07:47:09.000,160,11069605,-795,0,1780991228,12773.19595193999,399.7159113899979,54161.67858624001 2026-06-09,07:47:10.000,160,11069569,-795,0,1780991229,12773.148797769994,399.7723044300001,54161.62268928 2026-06-09,07:47:11.000,160,11069578,-795,0,1780991230,12773.061225739999,399.77935355999944,54161.23141056 2026-06-09,07:47:13.000,160,11069593,-795,0,1780991232,12773.088170979994,399.8498448600003,54161.50390824001 2026-06-09,07:47:14.000,160,11069562,-795,0,1780991233,12773.07469835999,399.87804137999774,54161.63666352 2026-06-09,07:47:15.000,160,11069612,-795,0,1780991234,12773.11511621999,399.8850905100044,54161.53185672001 2026-06-09,07:47:16.000,160,11069622,-795,0,1780991235,12773.09490728999,399.90623790000245,54161.5248696 2026-06-09,07:47:17.000,160,11069584,-795,0,1780991236,12773.03428049999,399.8357466000016,54161.32923024 2026-06-09,07:47:18.000,160,11069615,-795,0,1780991237,12773.014071569989,399.8709922499984,54161.43403704001 2026-06-09,07:47:19.000,160,11069614,-795,0,1780991238,12773.088170979994,399.79345181999815,54161.56679232 2026-06-09,07:47:20.000,160,11069610,-795,0,1780991239,12773.081434669999,399.77935355999944,54161.60172792001 2026-06-09,07:47:21.000,160,11069617,-795,0,1780991240,12773.081434669999,399.69476399999985,54161.559805200006 2026-06-09,07:47:22.000,160,11069554,-795,0,1780991241,12772.953444779989,399.6524692200037,54161.41307568001 2026-06-09,07:47:23.000,160,11069667,-795,0,1780991242,12772.899554299998,399.56083053000475,54161.23141056 2026-06-09,07:47:24.000,160,11069602,-795,0,1780991243,12772.859136439998,399.51148662000196,54161.21743632001 2026-06-09,07:47:25.000,160,11069640,-795,0,1780991244,12772.919763229998,399.36345489000087,54161.25935904 2026-06-09,07:47:26.000,160,11069652,-795,0,1780991245,12772.811982269988,399.2718162000019,54161.105642400005 2026-06-09,07:47:27.000,160,11069591,-795,0,1780991246,12772.717673929998,399.1449318599989,54160.94493864 2026-06-09,07:47:28.000,160,11069626,-795,0,1780991247,12772.704201309993,399.0321457800019,54160.87506744 2026-06-09,07:47:29.000,160,11069611,-795,0,1780991248,12772.771564410003,398.961654480001,54160.94493864 2026-06-09,07:47:30.000,160,11069552,-795,0,1780991249,12772.724410239993,398.87706492000143,54160.84711896 2026-06-09,07:47:31.000,160,11069597,-795,0,1780991250,12772.717673929998,398.7783771000031,54160.7562864 2026-06-09,07:47:32.000,160,11069616,-795,0,1780991251,12772.710937620002,398.63034537000203,54160.52571144001 2026-06-09,07:47:33.000,160,11069591,-795,0,1780991252,12772.683992379993,398.55985407000117,54160.42090464 2026-06-09,07:47:34.000,160,11069578,-795,0,1780991253,12772.690728690002,398.48231364000094,54160.532698560004 2026-06-09,07:47:35.000,160,11069603,-795,0,1780991254,12772.798509649998,398.33428190999985,54160.602569760005 2026-06-09,07:47:36.000,160,11069588,-795,0,1780991255,12772.825454889993,398.2426432200009,54160.60955688 2026-06-09,07:47:37.000,160,11069582,-795,0,1780991256,12772.832191199988,398.15100453000196,54160.54667280001 2026-06-09,07:47:38.000,160,11069599,-795,0,1780991257,12772.771564410003,398.059365840003,54160.33007208001 2026-06-09,07:47:39.000,160,11069605,-795,0,1780991258,12772.791773339988,397.9747762800034,54160.28116224 2026-06-09,07:47:40.000,160,11069665,-795,0,1780991259,12772.785037029993,397.89018672000384,54160.33007208001 2026-06-09,07:47:41.000,160,11069638,-795,0,1780991260,12772.785037029993,397.819695420003,54160.28814936001 2026-06-09,07:47:42.000,160,11069610,-795,0,1780991261,12772.811982269988,397.74215499000275,54160.19032968001 2026-06-09,07:47:43.000,160,11069598,-795,0,1780991262,12772.717673929998,397.728056730004,54160.00866456 2026-06-09,07:47:44.000,160,11069612,-795,0,1780991263,12772.771564410003,397.69281107999996,54160.197316800004 2026-06-09,07:47:45.000,160,11069610,-795,0,1780991264,12772.791773339988,397.61527064999973,54160.0575744 2026-06-09,07:47:46.000,160,11069597,-795,0,1780991265,12772.852400129988,397.601172390001,54160.07853576 2026-06-09,07:47:47.000,160,11069644,-795,0,1780991266,12772.886081679993,397.5729758700036,54160.01565168 2026-06-09,07:47:48.000,160,11069632,-795,0,1780991267,12772.953444779989,397.54477934999886,54160.04360016001 2026-06-09,07:47:49.000,160,11069628,-795,0,1780991268,12772.919763229998,397.5165828300014,54159.90385776001 2026-06-09,07:47:50.000,160,11069613,-795,0,1780991269,12772.859136439998,397.5518284799982,54159.882896400006 2026-06-09,07:47:51.000,160,11069636,-795,0,1780991270,12772.946708469994,397.5659267400042,54159.99469032001 2026-06-09,07:47:52.000,160,11069625,-795,0,1780991271,12772.953444779989,397.5659267400042,54160.00866456 2026-06-09,07:47:53.000,160,11069587,-795,0,1780991272,12772.872609059988,397.53068109000014,54159.66629568001 2026-06-09,07:47:54.000,160,11069579,-795,0,1780991273,12772.838927509998,397.5659267400042,54159.84097368 2026-06-09,07:47:55.000,160,11069625,-795,0,1780991274,12772.865872749993,397.61527064999973,54159.813025200005 2026-06-09,07:47:56.000,160,11069612,-715,0,1780991275,12772.852400129988,397.6223197799991,54159.86892216 2026-06-09,07:47:57.000,160,11069679,-795,0,1780991276,12772.872609059988,397.64346717000444,54159.82699944001 2026-06-09,07:47:58.000,160,11069653,-795,0,1780991277,12772.663783449992,397.67871282000124,54159.49860480001 2026-06-09,07:47:59.000,160,11069619,-795,0,1780991278,12772.838927509998,397.71395846999803,54159.764115360005 2026-06-09,07:48:00.000,160,11069580,-795,0,1780991279,12772.811982269988,397.7703515100002,54159.95276760001 2026-06-09,07:48:01.000,160,11069613,-795,0,1780991280,12772.852400129988,397.80559716000425,54159.94578048 2026-06-09,07:48:02.000,160,11069544,-795,0,1780991281,12772.845663819993,397.85494106999977,54159.82001232 2026-06-09,07:48:03.000,160,11069626,-795,0,1780991282,12772.832191199988,397.96772715000407,54159.65232144 2026-06-09,07:48:04.000,160,11069601,-795,0,1780991283,12772.872609059988,398.06641497000237,54159.79206384 2026-06-09,07:48:05.000,160,11069612,-795,0,1780991284,12772.933235849989,398.15100453000196,54159.8479608 2026-06-09,07:48:06.000,160,11069602,-795,0,1780991285,12772.966917399994,398.2426432200009,54159.91084488 2026-06-09,07:48:07.000,160,11069581,-795,0,1780991286,12772.926499539994,398.3413310399992,54159.86892216 2026-06-09,07:48:08.000,160,11069614,-795,0,1780991287,12772.946708469994,398.4259205999988,54159.8479608 2026-06-09,07:48:09.000,160,11069587,-795,0,1780991288,12773.11511621999,398.54575581000245,54159.95276760001 2026-06-09,07:48:10.000,160,11069562,-795,0,1780991289,12773.088170979994,398.6232962400027,54160.00866456 2026-06-09,07:48:11.000,160,11069652,-795,0,1780991290,12773.081434669999,398.7149349300016,54159.97372896001 2026-06-09,07:48:12.000,160,11069564,-795,0,1780991291,12773.03428049999,398.74313144999905,54159.715205520006 2026-06-09,07:48:14.000,160,11069632,-795,0,1780991293,12773.081434669999,398.9264088300042,54159.92481912001 2026-06-09,07:48:15.000,160,11069637,-795,0,1780991294,12773.11511621999,398.9969001299978,54159.99469032001 2026-06-09,07:48:16.000,160,11069639,-795,0,1780991295,12773.15553407999,399.0673914299987,54160.050587280006 2026-06-09,07:48:17.000,160,11069570,-795,0,1780991296,12773.14206146,399.1308336000002,54160.13443272 2026-06-09,07:48:18.000,160,11069596,-795,0,1780991297,12773.05448942999,399.180177510003,54159.92481912001 2026-06-09,07:48:19.000,160,11069591,-795,0,1780991298,12773.061225739999,399.2436196800045,54159.9877032 2026-06-09,07:48:20.000,160,11069590,-795,0,1780991299,12773.020807879999,399.28591446000064,54160.07853576 2026-06-09,07:48:21.000,160,11069634,-795,0,1780991300,12773.027544189994,399.34935663000215,54160.09251000001 2026-06-09,07:48:22.000,160,11069590,-795,0,1780991301,12772.939972159998,399.43394619000173,54159.96674184 2026-06-09,07:48:23.000,160,11069604,-795,0,1780991302,12772.987126329994,399.5044374900026,54160.00866456 2026-06-09,07:48:24.000,160,11069605,-795,0,1780991303,12772.892817989989,399.5396831399994,54159.92481912001 2026-06-09,07:48:25.000,160,11069609,-795,0,1780991304,12773.000598949999,399.5537813999981,54160.07853576 2026-06-09,07:48:26.000,160,11069519,-795,0,1780991305,12772.973653709989,399.7159113899979,54160.16238120001 2026-06-09,07:48:27.000,160,11069627,-795,0,1780991306,12773.000598949999,399.72296052000456,54160.13443272 2026-06-09,07:48:28.000,160,11069572,-795,0,1780991307,12773.041016809999,399.8145992100035,54160.16238120001 2026-06-09,07:48:29.000,160,11069675,-795,0,1780991308,12772.987126329994,399.82164834000287,54160.050587280006 2026-06-09,07:48:30.000,160,11069611,-795,0,1780991309,12773.014071569989,399.863943119999,54160.099497120005 2026-06-09,07:48:31.000,160,11069609,-795,0,1780991310,12773.12185253,399.8850905100044,54160.25321376 2026-06-09,07:48:32.000,160,11069598,-795,0,1780991311,12773.081434669999,399.9344344199999,54160.24622664 2026-06-09,07:48:33.000,160,11069638,-795,0,1780991312,12773.061225739999,399.9767292000033,54160.30911072001 2026-06-09,07:48:34.000,160,11069601,-795,0,1780991313,12772.993862639989,400.0119748500001,54159.95276760001 2026-06-09,07:48:35.000,160,11069615,-795,0,1780991314,12773.027544189994,399.99082746000204,54160.0575744 2026-06-09,07:48:36.000,160,11069556,-795,0,1780991315,12773.05448942999,400.02607310999883,54160.15539408 2026-06-09,07:48:37.000,160,11069596,-795,0,1780991316,12773.101643599999,399.9837783300027,54160.28116224 2026-06-09,07:48:38.000,160,11069612,-795,0,1780991317,12773.09490728999,400.0190239799995,54160.23923952001 2026-06-09,07:48:39.000,160,11069611,-795,0,1780991318,12773.11511621999,400.082466150001,54160.197316800004 2026-06-09,07:48:40.000,160,11069656,-795,0,1780991319,12773.15553407999,400.0401713700048,54160.20430392 2026-06-09,07:48:41.000,160,11069660,-795,0,1780991320,12773.229633489995,400.05426963000355,54160.45584024001 2026-06-09,07:48:42.000,160,11069555,-795,0,1780991321,12773.270051349995,400.0472205000042,54160.365007680004 2026-06-09,07:48:43.000,160,11069626,-795,0,1780991322,12773.290260279995,400.0190239799995,54160.35103344 2026-06-09,07:48:44.000,160,11069651,-795,0,1780991323,12773.29699658999,399.9767292000033,54160.20430392 2026-06-09,07:48:45.000,160,11069631,-795,0,1780991324,12773.270051349995,399.9837783300027,54160.26020088001 2026-06-09,07:48:46.000,160,11069583,-795,0,1780991325,12773.330678139995,400.0331222399982,54160.39295616 2026-06-09,07:48:47.000,160,11069644,-795,0,1780991326,12773.37783230999,399.95558180999797,54160.483788720005 2026-06-09,07:48:48.000,160,11069613,-795,0,1780991327,12773.32394183,399.92738529000053,54160.47680160001 2026-06-09,07:48:49.000,160,11069593,-795,0,1780991328,12773.3037329,399.8357466000016,54160.316097840005 2026-06-09,07:48:50.000,160,11069589,-795,0,1780991329,12773.26331504,399.74410791000264,54160.26020088001 2026-06-09,07:48:51.000,160,11069595,-795,0,1780991330,12773.25657872999,399.77935355999944,54160.21129104001 2026-06-09,07:48:52.000,160,11069646,-795,0,1780991331,12773.22289718,399.7723044300001,54160.28116224 2026-06-09,07:48:53.000,160,11069641,-795,0,1780991332,12773.18247932,399.7159113899979,54160.15539408 2026-06-09,07:48:54.000,160,11069564,-795,0,1780991333,12773.19595193999,399.59607618000155,54160.10648424 2026-06-09,07:48:55.000,160,11069590,-795,0,1780991334,12773.17574300999,399.57492879000347,54160.2322524 2026-06-09,07:48:56.000,160,11069611,-795,0,1780991335,12773.169006699994,399.4832901000045,54160.29513648 2026-06-09,07:48:57.000,160,11069608,-795,0,1780991336,12773.13532514999,399.4268970600024,54160.10648424 2026-06-09,07:48:58.000,160,11069588,-795,0,1780991337,12773.169006699994,399.33525837000343,54160.21129104001 2026-06-09,07:48:59.000,160,11069605,-795,0,1780991338,12773.05448942999,399.3070618499987,54160.02263880001 2026-06-09,07:49:00.000,160,11069665,-795,0,1780991339,12773.081434669999,399.2154231599998,54160.02263880001 2026-06-09,07:49:01.000,160,11069623,-795,0,1780991340,12773.13532514999,399.16607925000426,54160.099497120005 2026-06-09,07:49:02.000,160,11069612,-795,0,1780991341,12773.128588839994,399.1237844700008,54160.1274456 2026-06-09,07:49:03.000,160,11069598,-795,0,1780991342,12773.07469835999,399.0250966500025,54160.0575744 2026-06-09,07:49:04.000,160,11069534,-795,0,1780991343,12772.966917399994,398.94050709000294,54159.7780896 2026-06-09,07:49:05.000,160,11069627,-795,0,1780991344,12773.09490728999,398.85591753000335,54160.029625920004 2026-06-09,07:49:06.000,160,11069643,-795,0,1780991345,12773.128588839994,398.7642788400044,54160.0575744 2026-06-09,07:49:07.000,160,11069602,-795,0,1780991346,12773.169006699994,398.70788580000226,54160.00167744001 2026-06-09,07:49:08.000,160,11069621,-795,0,1780991347,12773.13532514999,398.65854188999947,54159.90385776001 2026-06-09,07:49:09.000,160,11069589,-795,0,1780991348,12773.13532514999,398.6021488500046,54159.79206384 2026-06-09,07:49:10.000,160,11069639,-795,0,1780991349,12773.14206146,398.48231364000094,54159.79905096 2026-06-09,07:49:11.000,160,11069608,-795,0,1780991350,12773.24310611,398.4047732100007,54160.00866456 2026-06-09,07:49:12.000,160,11069619,-795,0,1780991351,12773.290260279995,398.3272327800005,54159.99469032001 2026-06-09,07:49:13.000,160,11069533,-795,0,1780991352,12773.29699658999,398.2426432200009,54159.7780896 2026-06-09,07:49:15.000,160,11069628,-795,0,1780991354,12773.41825016999,398.1932993099981,54159.77110248 2026-06-09,07:49:16.000,160,11069619,-795,0,1780991355,12773.44519541,398.20034844000475,54159.83398656001 2026-06-09,07:49:17.000,160,11069640,-795,0,1780991356,12773.472140649996,398.1792010499994,54159.813025200005 2026-06-09,07:49:18.000,160,11069605,-795,0,1780991357,12773.39804123999,398.1439554000026,54159.70123128 2026-06-09,07:49:19.000,160,11069583,-795,0,1780991358,12773.45866802999,398.15100453000196,54159.73616688001 2026-06-09,07:49:20.000,160,11069637,-795,0,1780991359,12773.5058222,398.1439554000026,54159.84097368 2026-06-09,07:49:21.000,160,11069610,-795,0,1780991360,12773.539503749991,398.1792010499994,54159.931806240005 2026-06-09,07:49:22.000,160,11069556,-795,0,1780991361,12773.573185299996,398.21444670000346,54159.90385776001 2026-06-09,07:49:23.000,160,11069621,-795,0,1780991362,12773.573185299996,398.2214958300028,54159.75014112 2026-06-09,07:49:24.000,160,11069581,-795,0,1780991363,12773.559712679991,398.1651027900007,54159.764115360005 2026-06-09,07:49:25.000,160,11069656,-795,0,1780991364,12773.573185299996,398.2073975700041,54159.6732828 2026-06-09,07:49:26.000,160,11069632,-795,0,1780991365,12773.573185299996,398.2567414799996,54159.75712824001 2026-06-09,07:49:27.000,160,11069647,-795,0,1780991366,12773.707911500002,398.3060853900024,54160.00167744001 2026-06-09,07:49:28.000,160,11069644,-795,0,1780991367,12773.707911500002,398.28493800000433,54159.980716080005 2026-06-09,07:49:29.000,160,11069597,-795,0,1780991368,12773.728120430002,398.3060853900024,54159.92481912001 2026-06-09,07:49:30.000,160,11069579,-795,0,1780991369,12773.600130539991,398.27083973999834,54159.75712824001 2026-06-09,07:49:31.000,160,11069606,-795,0,1780991370,12773.627075780001,398.29903626000305,54159.79905096 2026-06-09,07:49:32.000,160,11069609,-795,0,1780991371,12773.654021019996,398.34838016999856,54159.88988352 2026-06-09,07:49:33.000,160,11069612,-795,0,1780991372,12773.694438879997,398.36247843000456,54159.8479608 2026-06-09,07:49:34.000,160,11069606,-795,0,1780991373,12773.680966259992,398.4259205999988,54159.91084488 2026-06-09,07:49:35.000,160,11069587,-795,0,1780991374,12773.674229949997,398.46116625000286,54159.66629568001 2026-06-09,07:49:36.000,160,11069566,-795,0,1780991375,12773.748329360002,398.4893627700003,54159.86892216 2026-06-09,07:49:37.000,160,11069580,-795,0,1780991376,12773.768538290002,398.4541171200035,54159.764115360005 2026-06-09,07:49:38.000,160,11069572,-795,0,1780991377,12773.856110319997,398.46116625000286,54159.95975472 2026-06-09,07:49:39.000,160,11069595,-795,0,1780991378,12773.862846629992,398.4541171200035,54159.94578048 2026-06-09,07:49:40.000,160,11069602,-795,0,1780991379,12773.943682349993,398.4893627700003,54160.0575744 2026-06-09,07:49:41.000,160,11069600,-795,0,1780991380,12773.957154969998,398.54575581000245,54160.03661304 2026-06-09,07:49:42.000,160,11069629,-795,0,1780991381,12773.950418660002,398.58100145999924,54159.92481912001 2026-06-09,07:49:43.000,160,11069637,-795,0,1780991382,12773.936946039998,398.6021488500046,54160.08552288 2026-06-09,07:49:44.000,160,11069622,-795,0,1780991383,12774.004309139993,398.60919798000396,54160.08552288 2026-06-09,07:49:45.000,160,11069606,-795,0,1780991384,12773.936946039998,398.64444363000075,54159.931806240005 2026-06-09,07:49:46.000,160,11069615,-795,0,1780991385,12774.004309139993,398.6514927600001,54160.050587280006 2026-06-09,07:49:47.000,160,11069581,-795,0,1780991386,12773.963891279993,398.6726401499982,54159.97372896001 2026-06-09,07:49:48.000,160,11069581,-795,0,1780991387,12774.017781759998,398.65854188999947,54160.14141984001 2026-06-09,07:49:49.000,160,11069590,-795,0,1780991388,12774.064935929993,398.721984060001,54160.218278160006 2026-06-09,07:49:50.000,160,11069602,-795,0,1780991389,12774.078408549998,398.721984060001,54160.35103344 2026-06-09,07:49:51.000,160,11069575,-795,0,1780991390,12774.037990689998,398.72903319000034,54160.21129104001 2026-06-09,07:49:52.000,160,11069614,-795,0,1780991391,12773.990836520003,398.7501805799984,54160.25321376 2026-06-09,07:49:53.000,160,11069614,-795,0,1780991392,12774.024518069993,398.7854262300025,54160.33007208001 2026-06-09,07:49:54.000,160,11069555,-795,0,1780991393,12773.984100209993,398.77132797000377,54160.37898192001 2026-06-09,07:49:55.000,160,11069557,-795,0,1780991394,12773.856110319997,398.79247536000184,54160.19032968001 2026-06-09,07:49:56.000,160,11069587,-795,0,1780991395,12773.802219839992,398.7572297099978,54160.29513648 2026-06-09,07:49:57.000,160,11069653,-795,0,1780991396,12773.728120430002,398.7783771000031,54160.218278160006 2026-06-09,07:49:58.000,160,11069554,-795,0,1780991397,12773.728120430002,398.7854262300025,54160.42090464 2026-06-09,07:49:59.000,160,11069576,-795,0,1780991398,12773.687702570001,398.8206718799993,54160.32308496 2026-06-09,07:50:00.000,160,11069601,-795,0,1780991399,12773.647284710001,398.8629666600027,54160.35103344 2026-06-09,07:50:01.000,160,11069625,-795,0,1780991400,12773.640548399992,398.84181927000463,54160.434878880005 2026-06-09,07:50:02.000,160,11069559,-795,0,1780991401,12773.600130539991,398.8206718799993,54160.40693040001 2026-06-09,07:50:03.000,160,11069597,-795,0,1780991402,12773.600130539991,398.8136227499999,54160.46981448 2026-06-09,07:50:04.000,160,11069630,-795,0,1780991403,12773.45866802999,398.74313144999905,54160.29513648 2026-06-09,07:50:05.000,160,11069641,-795,0,1780991404,12773.472140649996,398.7854262300025,54160.3719948 2026-06-09,07:50:06.000,160,11069623,-795,0,1780991405,12773.411513859995,398.8206718799993,54160.29513648 2026-06-09,07:50:07.000,160,11069652,-795,0,1780991406,12773.48561327,398.74313144999905,54160.45584024001 2026-06-09,07:50:08.000,160,11069595,-795,0,1780991407,12773.472140649996,398.70788580000226,54160.42090464 2026-06-09,07:50:09.000,160,11069648,-795,0,1780991408,12773.431722789996,398.69378754000354,54160.441866 2026-06-09,07:50:10.000,160,11069566,-795,0,1780991409,12773.38456862,398.64444363000075,54160.197316800004 2026-06-09,07:50:11.000,160,11069623,-795,0,1780991410,12773.371095999995,398.5880505899986,54160.28116224 2026-06-09,07:50:12.000,160,11069626,-795,0,1780991411,12773.36435969,398.60919798000396,54160.218278160006 2026-06-09,07:50:13.000,160,11069599,-795,0,1780991412,12773.29699658999,398.6021488500046,54160.04360016001 2026-06-09,07:50:14.000,160,11069612,-795,0,1780991413,12773.25657872999,398.58100145999924,54159.97372896001 2026-06-09,07:50:16.000,160,11069588,-795,0,1780991415,12773.310469209995,398.48231364000094,54160.02263880001 2026-06-09,07:50:17.000,160,11069653,-795,0,1780991416,12773.29699658999,398.4400188600048,54160.11347136 2026-06-09,07:50:18.000,160,11069549,-795,0,1780991417,12773.26331504,398.39772408000135,54160.07853576 2026-06-09,07:50:19.000,160,11069604,-795,0,1780991418,12773.19595193999,398.38362582000264,54160.050587280006 2026-06-09,07:50:20.000,160,11069621,-795,0,1780991419,12773.169006699994,398.33428190999985,54159.89687064 2026-06-09,07:50:21.000,160,11069656,-795,0,1780991420,12773.128588839994,398.3201836500011,54159.86892216 2026-06-09,07:50:22.000,160,11069596,-795,0,1780991421,12773.15553407999,398.29903626000305,54160.00866456 2026-06-09,07:50:23.000,160,11069600,-795,0,1780991422,12773.169006699994,398.2919871300037,54159.980716080005 2026-06-09,07:50:24.000,160,11069627,-795,0,1780991423,12773.13532514999,398.24969235000026,54159.92481912001 2026-06-09,07:50:25.000,160,11069632,-795,0,1780991424,12773.14206146,398.2567414799996,54159.85494792001 2026-06-09,07:50:26.000,160,11069588,-795,0,1780991425,12773.014071569989,398.20034844000475,54159.743154 2026-06-09,07:50:27.000,160,11069608,-795,0,1780991426,12773.05448942999,398.2285449600022,54159.82699944001 2026-06-09,07:50:28.000,160,11069582,-795,0,1780991427,12773.061225739999,398.1439554000026,54159.7780896 2026-06-09,07:50:29.000,160,11069599,-795,0,1780991428,12773.108379909994,398.1580536600013,54159.82699944001 2026-06-09,07:50:30.000,160,11069619,-795,0,1780991429,12773.09490728999,398.1298571400039,54159.86892216 2026-06-09,07:50:31.000,160,11069644,-795,0,1780991430,12773.067962049994,398.13690627000324,54159.85494792001 2026-06-09,07:50:32.000,160,11069618,-795,0,1780991431,12773.14206146,398.07346410000173,54159.77110248 2026-06-09,07:50:33.000,160,11069608,-795,0,1780991432,12773.148797769994,398.10166061999917,54159.882896400006 2026-06-09,07:50:34.000,160,11069562,-795,0,1780991433,12773.169006699994,398.059365840003,54159.79905096 2026-06-09,07:50:35.000,160,11069639,-795,0,1780991434,12773.13532514999,398.06641497000237,54159.79905096 2026-06-09,07:50:36.000,160,11069625,-795,0,1780991435,12773.081434669999,398.07346410000173,54159.526553280004 2026-06-09,07:50:37.000,160,11069601,-795,0,1780991436,12773.11511621999,398.05231671000365,54159.63136008 2026-06-09,07:50:38.000,160,11069625,-795,0,1780991437,12773.128588839994,398.059365840003,54159.73616688001 2026-06-09,07:50:39.000,160,11069622,-795,0,1780991438,12773.17574300999,398.059365840003,54159.79905096 2026-06-09,07:50:40.000,160,11069596,-755,0,1780991439,12773.17574300999,398.0311693199983,54159.70821840001 2026-06-09,07:50:41.000,160,11069651,-795,0,1780991440,12773.15553407999,398.0170710599996,54159.61039872 2026-06-09,07:50:42.000,160,11069560,-795,0,1780991441,12773.20268825,398.059365840003,54159.65232144 2026-06-09,07:50:43.000,160,11069613,-795,0,1780991442,12773.18247932,398.08756236000045,54159.62437296 2026-06-09,07:50:44.000,160,11069619,-795,0,1780991443,12773.21616086999,398.0170710599996,54159.66629568001 2026-06-09,07:50:45.000,160,11069558,-795,0,1780991444,12773.12185253,398.0311693199983,54159.477643440005 2026-06-09,07:50:46.000,160,11069602,-795,0,1780991445,12773.07469835999,398.0170710599996,54159.43572072 2026-06-09,07:50:47.000,160,11069638,-795,0,1780991446,12773.09490728999,398.02412018999894,54159.51956616001 2026-06-09,07:50:48.000,160,11069597,-795,0,1780991447,12773.169006699994,398.0170710599996,54159.6034116 2026-06-09,07:50:49.000,160,11069638,-795,0,1780991448,12773.128588839994,398.05231671000365,54159.63834720001 2026-06-09,07:50:50.000,160,11069521,-795,0,1780991449,12773.09490728999,398.05231671000365,54159.49860480001 2026-06-09,07:50:51.000,160,11069658,-795,0,1780991450,12773.03428049999,398.0170710599996,54159.38681088 2026-06-09,07:50:52.000,160,11069490,-795,0,1780991451,12773.041016809999,398.02412018999894,54159.379823760006 2026-06-09,07:50:53.000,160,11069600,-795,0,1780991452,12773.081434669999,397.98887454000214,54159.50559192 2026-06-09,07:50:54.000,160,11069623,-795,0,1780991453,12773.09490728999,398.0100219300002,54159.50559192 2026-06-09,07:50:55.000,160,11069615,-795,0,1780991454,12773.007335259994,397.96772715000407,54159.43572072 2026-06-09,07:50:56.000,160,11069546,-795,0,1780991455,12772.913026919989,397.9536288899981,54159.23309424001 2026-06-09,07:50:57.000,160,11069596,-795,0,1780991456,12772.960181089999,397.93953062999935,54159.44969496001 2026-06-09,07:50:58.000,160,11069541,-795,0,1780991457,12772.933235849989,397.89018672000384,54159.393798 2026-06-09,07:50:59.000,160,11069625,-795,0,1780991458,12772.872609059988,397.84084281000105,54159.40777224 2026-06-09,07:51:00.000,160,11069600,-795,0,1780991459,12772.818718579998,397.80559716000425,54159.42174648001 2026-06-09,07:51:01.000,160,11069648,-795,0,1780991460,12772.731146550002,397.7351058600034,54159.19815864 2026-06-09,07:51:02.000,160,11069599,-795,0,1780991461,12772.697464999997,397.67871282000124,54159.1492488 2026-06-09,07:51:03.000,160,11069630,-795,0,1780991462,12772.724410239993,397.6223197799991,54159.42174648001 2026-06-09,07:51:04.000,160,11069604,-795,0,1780991463,12772.690728690002,397.5659267400042,54159.33091392001 2026-06-09,07:51:05.000,160,11069597,-795,0,1780991464,12772.643574519992,397.5377302199995,54159.33790104 2026-06-09,07:51:06.000,160,11069589,-795,0,1780991465,12772.495375699997,397.5236319600008,54158.98155792 2026-06-09,07:51:07.000,160,11069610,-795,0,1780991466,12772.475166769997,397.4601897899993,54159.05841624 2026-06-09,07:51:08.000,160,11069568,-795,0,1780991467,12772.448221530001,397.4531406599999,54159.023480640004 2026-06-09,07:51:09.000,160,11069626,-795,0,1780991468,12772.454957839996,397.41084588000376,54159.093351840005 2026-06-09,07:51:10.000,160,11069595,-795,0,1780991469,12772.407803670001,397.3896984899984,54159.06540336001 2026-06-09,07:51:11.000,160,11069593,-795,0,1780991470,12772.380858429991,397.3192071900048,54158.9396352 2026-06-09,07:51:12.000,160,11069640,-795,0,1780991471,12772.313495329996,397.3051089299988,54158.91168672 2026-06-09,07:51:13.000,160,11069607,-795,0,1780991472,12772.360649499991,397.2910106700001,54158.9046996 2026-06-09,07:51:14.000,160,11069518,-795,0,1780991473,12772.320231639991,397.2769124100014,54158.82784128001 2026-06-09,07:51:15.000,160,11069619,-795,0,1780991474,12772.279813779991,397.2416667600046,54158.74399584 2026-06-09,07:51:17.000,160,11069632,-795,0,1780991476,12772.151823889995,397.2064211100005,54158.688098880004 2026-06-09,07:51:18.000,160,11069601,-795,0,1780991477,12772.172032819995,397.19937198000116,54158.67412464 2026-06-09,07:51:19.000,160,11069585,-795,0,1780991478,12772.16529651,397.2064211100005,54158.695086 2026-06-09,07:51:20.000,160,11069595,-795,0,1780991479,12772.091197099995,397.16412633000436,54158.61822768 2026-06-09,07:51:21.000,160,11069628,-795,0,1780991480,12772.04404293,397.1782245900031,54158.520408000004 2026-06-09,07:51:22.000,160,11069573,-795,0,1780991481,12772.050779239995,397.2064211100005,54158.59726632 2026-06-09,07:51:23.000,160,11069625,-795,0,1780991482,12772.05751554999,397.22051936999924,54158.57630496 2026-06-09,07:51:24.000,160,11069604,-795,0,1780991483,12772.07772447999,397.18527372000244,54158.56931784 2026-06-09,07:51:25.000,160,11069640,-795,0,1780991484,12772.023834,397.19937198000116,54158.43656256 2026-06-09,07:51:26.000,160,11069613,-795,0,1780991485,12772.01709768999,397.18527372000244,54158.44354968001 2026-06-09,07:51:27.000,160,11069593,-795,0,1780991486,12771.969943519995,397.15707719999773,54158.205987600006 2026-06-09,07:51:28.000,160,11069625,-795,0,1780991487,12772.010361379995,397.16412633000436,54158.373678480006 2026-06-09,07:51:29.000,160,11069639,-795,0,1780991488,12771.99688875999,397.1711754600037,54158.49944664 2026-06-09,07:51:30.000,160,11069553,-795,0,1780991489,12771.909316729994,397.1711754600037,54158.422588320005 2026-06-09,07:51:31.000,160,11069635,-795,0,1780991490,12771.909316729994,397.1288806800003,54158.35970424 2026-06-09,07:51:32.000,160,11069592,-795,0,1780991491,12771.882371489999,397.13592980999965,54158.23393608 2026-06-09,07:51:33.000,160,11069622,-795,0,1780991492,12771.808272079994,397.1147824200016,54158.05925808001 2026-06-09,07:51:34.000,160,11069564,-795,0,1780991493,12771.761117909999,397.142978939999,54158.157077760006 2026-06-09,07:51:35.000,160,11069637,-795,0,1780991494,12771.83521731999,397.1147824200016,54158.24791032001 2026-06-09,07:51:36.000,160,11069586,-795,0,1780991495,12771.794799459989,397.1288806800003,54158.12214216 2026-06-09,07:51:37.000,160,11069575,-795,0,1780991496,12771.660073259998,397.1147824200016,54157.821696000006 2026-06-09,07:51:38.000,160,11069489,-795,0,1780991497,12771.673545879989,397.12183155000093,54157.94746416 2026-06-09,07:51:39.000,160,11069550,-795,0,1780991498,12771.687018499993,397.13592980999965,54158.017335360004 2026-06-09,07:51:40.000,160,11069565,-795,0,1780991499,12771.666809569993,397.142978939999,54158.12214216 2026-06-09,07:51:41.000,160,11069639,-795,0,1780991500,12771.626391709993,397.1288806800003,54158.05227096 2026-06-09,07:51:42.000,160,11069587,-795,0,1780991501,12771.552292300003,397.15707719999773,54157.870605840006 2026-06-09,07:51:43.000,160,11069608,-795,0,1780991502,12771.572501229988,397.12183155000093,54157.94047704001 2026-06-09,07:51:44.000,160,11069595,-795,0,1780991503,12771.612919089988,397.0936350300035,54158.02432248 2026-06-09,07:51:45.000,160,11069614,-795,0,1780991504,12771.559028609998,397.0936350300035,54158.00336112 2026-06-09,07:51:46.000,160,11069578,-795,0,1780991505,12771.559028609998,397.0795367700048,54157.94746416 2026-06-09,07:51:48.000,160,11069560,-795,0,1780991507,12771.505138129993,397.07248763999814,54157.73785056 2026-06-09,07:51:49.000,160,11069636,-795,0,1780991508,12771.518610749998,397.0583893799994,54157.64003088 2026-06-09,07:51:50.000,160,11069631,-795,0,1780991509,12771.484929199993,397.08658590000414,54157.72387632001 2026-06-09,07:51:51.000,160,11069618,-795,0,1780991510,12771.585973849993,397.0442911200007,54157.87759296 2026-06-09,07:51:52.000,160,11069613,-795,0,1780991511,12771.612919089988,397.0090454700039,54157.86361872001 2026-06-09,07:51:53.000,160,11069669,-795,0,1780991512,12771.619655399998,397.030192860002,54157.800734640005 2026-06-09,07:51:54.000,160,11069607,-795,0,1780991513,12771.532083370003,397.01609460000327,54157.66099224 2026-06-09,07:51:55.000,160,11069549,-795,0,1780991514,12771.552292300003,397.0442911200007,54157.74483768001 2026-06-09,07:51:56.000,160,11069514,-795,0,1780991515,12771.545555989993,397.10068416000286,54157.681953600004 2026-06-09,07:51:57.000,160,11069644,-795,0,1780991516,12771.633128019988,397.0654385099988,54157.86361872001 2026-06-09,07:51:58.000,160,11069627,-795,0,1780991517,12771.545555989993,397.12183155000093,54157.681953600004 2026-06-09,07:51:59.000,160,11069615,-795,0,1780991518,12771.646600639993,397.10068416000286,54157.800734640005 2026-06-09,07:52:00.000,160,11069653,-795,0,1780991519,12771.660073259998,397.13592980999965,54157.9265028 2026-06-09,07:52:01.000,160,11069593,-795,0,1780991520,12771.680282189998,397.13592980999965,54157.66099224 2026-06-09,07:52:02.000,160,11069538,-795,0,1780991521,12771.740908979998,397.15002806999837,54157.7867604 2026-06-09,07:52:03.000,160,11069647,-795,0,1780991522,12771.774590529989,397.142978939999,54157.84265736001 2026-06-09,07:52:04.000,160,11069574,-795,0,1780991523,12771.740908979998,397.16412633000436,54157.72387632001 2026-06-09,07:52:05.000,160,11069643,-795,0,1780991524,12771.774590529989,397.15002806999837,54157.72387632001 2026-06-09,07:52:06.000,160,11069644,-795,0,1780991525,12771.767854219994,397.1711754600037,54157.72387632001 2026-06-09,07:52:07.000,160,11069607,-795,0,1780991526,12771.89584410999,397.18527372000244,54158.0662452 2026-06-09,07:52:08.000,160,11069598,-795,0,1780991527,12771.83521731999,397.19937198000116,54157.800734640005 2026-06-09,07:52:09.000,160,11069652,-795,0,1780991528,12771.89584410999,397.19937198000116,54157.94047704001 2026-06-09,07:52:10.000,160,11069616,-795,0,1780991529,12771.99688875999,397.22051936999924,54158.07323232 2026-06-09,07:52:11.000,160,11069515,-795,0,1780991530,12771.969943519995,397.26281415000267,54158.02432248 2026-06-09,07:52:12.000,160,11069632,-795,0,1780991531,12771.969943519995,397.2416667600046,54158.08021944001 2026-06-09,07:52:13.000,160,11069606,-795,0,1780991532,12772.01709768999,397.2134702399999,54158.087206560005 2026-06-09,07:52:14.000,160,11069642,-795,0,1780991533,12771.969943519995,397.2557650200033,54157.94047704001 2026-06-09,07:52:15.000,160,11069665,-795,0,1780991534,12772.050779239995,397.2416667600046,54158.03130960001 2026-06-09,07:52:16.000,160,11069644,-795,0,1780991535,12772.07772447999,397.24871589000395,54158.136116400005 2026-06-09,07:52:17.000,160,11069605,-795,0,1780991536,12772.050779239995,397.23461762999796,54157.96143840001 2026-06-09,07:52:19.000,160,11069592,-795,0,1780991538,12772.07772447999,397.28396154000075,54158.017335360004 2026-06-09,07:52:20.000,160,11069602,-795,0,1780991539,12772.050779239995,397.269863280002,54158.08021944001 2026-06-09,07:52:21.000,160,11069645,-795,0,1780991540,12772.13835126999,397.2910106700001,54158.21996184 2026-06-09,07:52:22.000,160,11069602,-795,0,1780991541,12772.16529651,397.2416667600046,54158.19201336 2026-06-09,07:52:23.000,160,11069631,-795,0,1780991542,12772.16529651,397.2275684999986,54158.10816792001 2026-06-09,07:52:24.000,160,11069649,-795,0,1780991543,12772.11814233999,397.2557650200033,54158.185026240004 2026-06-09,07:52:25.000,160,11069586,-795,0,1780991544,12772.172032819995,397.2769124100014,54158.34573000001 2026-06-09,07:52:26.000,160,11069515,-795,0,1780991545,12772.14508758,397.3051089299988,54158.27585880001 2026-06-09,07:52:27.000,160,11069651,-795,0,1780991546,12772.151823889995,397.2769124100014,54158.28284592 2026-06-09,07:52:28.000,160,11069653,-715,0,1780991547,12772.111406029995,397.2416667600046,54158.19900048001 2026-06-09,07:52:29.000,160,11069609,-795,0,1780991548,12772.09793340999,397.23461762999796,54157.996374 2026-06-09,07:52:30.000,160,11069592,-795,0,1780991549,12772.14508758,397.2064211100005,54158.22694896001 2026-06-09,07:52:31.000,160,11069653,-795,0,1780991550,12772.20571437,397.2134702399999,54158.36669136001 2026-06-09,07:52:32.000,160,11069622,-795,0,1780991551,12772.279813779991,397.19937198000116,54158.34573000001 2026-06-09,07:52:33.000,160,11069618,-795,0,1780991552,12772.26634116,397.2416667600046,54158.33175576 2026-06-09,07:52:34.000,160,11069593,-795,0,1780991553,12772.12487865,397.2064211100005,54158.15009064001 2026-06-09,07:52:35.000,160,11069618,-795,0,1780991554,12772.23939591999,397.2275684999986,54158.2409232 2026-06-09,07:52:36.000,160,11069601,-795,0,1780991555,12772.25960484999,397.24871589000395,54158.32476864001 2026-06-09,07:52:37.000,160,11069605,-795,0,1780991556,12772.232659609996,397.18527372000244,54158.22694896001 2026-06-09,07:52:38.000,160,11069599,-795,0,1780991557,12772.19897805999,397.1923228500018,54158.19201336 2026-06-09,07:52:39.000,160,11069589,-795,0,1780991558,12772.172032819995,397.15002806999837,54158.05227096 2026-06-09,07:52:40.000,160,11069616,-795,0,1780991559,12772.273077469996,397.15002806999837,54158.32476864001 2026-06-09,07:52:41.000,160,11069616,-795,0,1780991560,12772.333704259996,397.18527372000244,54158.40861408 2026-06-09,07:52:42.000,160,11069587,-795,0,1780991561,12772.313495329996,397.16412633000436,54158.31778152001 2026-06-09,07:52:43.000,160,11069661,-795,0,1780991562,12772.32696795,397.15002806999837,54158.303807280005 2026-06-09,07:52:44.000,160,11069667,-795,0,1780991563,12772.273077469996,397.0936350300035,54158.29682016001 2026-06-09,07:52:45.000,160,11069623,-795,0,1780991564,12772.25960484999,397.08658590000414,54158.26188456 2026-06-09,07:52:46.000,160,11069651,-795,0,1780991565,12772.360649499991,397.15002806999837,54158.45752392 2026-06-09,07:52:47.000,160,11069606,-795,0,1780991566,12772.441485219992,397.08658590000414,54158.639189040005 2026-06-09,07:52:48.000,160,11069659,-795,0,1780991567,12772.394331049996,397.13592980999965,54158.56233072001 2026-06-09,07:52:49.000,160,11069622,-795,0,1780991568,12772.300022709991,397.142978939999,54158.303807280005 2026-06-09,07:52:50.000,160,11069564,-795,0,1780991569,12772.353913189996,397.1077332900022,54158.46451104001 2026-06-09,07:52:51.000,160,11069552,-795,0,1780991570,12772.367385810001,397.12183155000093,54158.52739512 2026-06-09,07:52:52.000,160,11069638,-795,0,1780991571,12772.448221530001,397.16412633000436,54158.56233072001 2026-06-09,07:52:53.000,160,11069611,-795,0,1780991572,12772.434748909996,397.15002806999837,54158.6252148 2026-06-09,07:52:54.000,160,11069610,-795,0,1780991573,12772.380858429991,397.1782245900031,54158.43656256 2026-06-09,07:52:55.000,160,11069630,-795,0,1780991574,12772.360649499991,397.1782245900031,54158.53438224001 2026-06-09,07:52:56.000,160,11069632,-795,0,1780991575,12772.414539979996,397.15002806999837,54158.5553436 2026-06-09,07:52:57.000,160,11069608,-795,0,1780991576,12772.394331049996,397.15002806999837,54158.45752392 2026-06-09,07:52:58.000,160,11069600,-795,0,1780991577,12772.407803670001,397.13592980999965,54158.541369360006 2026-06-09,07:53:00.000,160,11069608,-795,0,1780991579,12772.340440569991,397.1077332900022,54158.44354968001 2026-06-09,07:53:01.000,160,11069613,-795,0,1780991580,12772.340440569991,397.1782245900031,54158.52739512 2026-06-09,07:53:02.000,160,11069659,-795,0,1780991581,12772.340440569991,397.16412633000436,54158.54835648 2026-06-09,07:53:03.000,160,11069643,-795,0,1780991582,12772.360649499991,397.1923228500018,54158.520408000004 2026-06-09,07:53:04.000,160,11069584,-795,0,1780991583,12772.387594740001,397.1288806800003,54158.51342088001 2026-06-09,07:53:05.000,160,11069614,-795,0,1780991584,12772.333704259996,397.16412633000436,54158.52739512 2026-06-09,07:53:06.000,160,11069624,-795,0,1780991585,12772.333704259996,397.1711754600037,54158.50643376 2026-06-09,07:53:07.000,160,11069660,-675,0,1780991586,12772.347176880001,397.1288806800003,54158.49944664 2026-06-09,07:53:08.000,160,11069637,-795,0,1780991587,12772.333704259996,397.1077332900022,54158.42957544 2026-06-09,07:53:09.000,160,11069611,-795,0,1780991588,12772.293286399996,397.15002806999837,54158.43656256 2026-06-09,07:53:10.000,160,11069628,-795,0,1780991589,12772.252868539996,397.1288806800003,54158.17803912001 2026-06-09,07:53:11.000,160,11069631,-795,0,1780991590,12772.353913189996,397.1288806800003,54158.48547240001 2026-06-09,07:53:12.000,160,11069582,-795,0,1780991591,12772.360649499991,397.1147824200016,54158.6252148 2026-06-09,07:53:13.000,160,11069653,-795,0,1780991592,12772.32696795,397.0936350300035,54158.60425344 2026-06-09,07:53:14.000,160,11069609,-795,0,1780991593,12772.279813779991,397.07248763999814,54158.49944664 2026-06-09,07:53:15.000,160,11069601,-795,0,1780991594,12772.18550544,397.0654385099988,54158.3806656 2026-06-09,07:53:16.000,160,11069567,-795,0,1780991595,12772.21918698999,397.02314373000263,54158.43656256 2026-06-09,07:53:17.000,160,11069609,-795,0,1780991596,12772.26634116,397.00199634000455,54158.48547240001 2026-06-09,07:53:18.000,160,11069590,-795,0,1780991597,12772.131614959995,397.03724199000135,54158.254897440005 2026-06-09,07:53:19.000,160,11069603,-795,0,1780991598,12772.25960484999,397.03724199000135,54158.51342088001 2026-06-09,07:53:20.000,160,11069580,-795,0,1780991599,12772.2259233,397.01609460000327,54158.40162696 2026-06-09,07:53:21.000,160,11069626,-795,0,1780991600,12772.26634116,396.93855417000304,54158.471498160005 2026-06-09,07:53:22.000,160,11069591,-795,0,1780991601,12772.273077469996,396.9597015600011,54158.520408000004 2026-06-09,07:53:23.000,160,11069613,-795,0,1780991602,12772.279813779991,396.93855417000304,54158.53438224001 2026-06-09,07:53:24.000,160,11069620,-795,0,1780991603,12772.232659609996,396.9667506900005,54158.56931784 2026-06-09,07:53:25.000,160,11069605,-795,0,1780991604,12772.273077469996,396.9949472099979,54158.42957544 2026-06-09,07:53:26.000,160,11069621,-795,0,1780991605,12772.232659609996,397.01609460000327,54158.4505368 2026-06-09,07:53:27.000,160,11069626,-795,0,1780991606,12772.32696795,397.00199634000455,54158.65316328001 2026-06-09,07:53:28.000,160,11069570,-795,0,1780991607,12772.340440569991,397.0442911200007,54158.65316328001 2026-06-09,07:53:29.000,160,11069629,-795,0,1780991608,12772.394331049996,397.07248763999814,54158.688098880004 2026-06-09,07:53:30.000,160,11069580,-795,0,1780991609,12772.353913189996,397.07248763999814,54158.38765272 2026-06-09,07:53:31.000,160,11069623,-795,0,1780991610,12772.421276289992,397.0795367700048,54158.39463984001 2026-06-09,07:53:32.000,160,11069522,-795,0,1780991611,12772.441485219992,397.1288806800003,54158.50643376 2026-06-09,07:53:33.000,160,11069585,-795,0,1780991612,12772.508848320002,397.15707719999773,54158.56931784 2026-06-09,07:53:34.000,160,11069623,-795,0,1780991613,12772.488639390001,397.1711754600037,54158.52739512 2026-06-09,07:53:35.000,160,11069586,-795,0,1780991614,12772.603156659992,397.15707719999773,54158.66015040001 2026-06-09,07:53:36.000,160,11069615,-795,0,1780991615,12772.576211419997,397.142978939999,54158.64617616 2026-06-09,07:53:37.000,160,11069640,-795,0,1780991616,12772.589684040002,397.142978939999,54158.57630496 2026-06-09,07:53:38.000,160,11069641,-795,0,1780991617,12772.630101900002,397.15002806999837,54158.688098880004 2026-06-09,07:53:39.000,160,11069651,-795,0,1780991618,12772.697464999997,397.1711754600037,54158.66713752 2026-06-09,07:53:40.000,160,11069565,-795,0,1780991619,12772.529057250002,397.2134702399999,54158.373678480006 2026-06-09,07:53:41.000,160,11069631,-795,0,1780991620,12772.623365589992,397.2275684999986,54158.64617616 2026-06-09,07:53:42.000,160,11069628,-795,0,1780991621,12772.710937620002,397.22051936999924,54158.75098296001 2026-06-09,07:53:43.000,160,11069638,-795,0,1780991622,12772.771564410003,397.269863280002,54158.79989280001 2026-06-09,07:53:44.000,160,11069592,-795,0,1780991623,12772.778300719998,397.2416667600046,54158.77893144001 2026-06-09,07:53:45.000,160,11069644,-795,0,1780991624,12772.798509649998,397.24871589000395,54158.77194432 2026-06-09,07:53:46.000,160,11069637,-795,0,1780991625,12772.764828099993,397.2557650200033,54158.67412464 2026-06-09,07:53:47.000,160,11069551,-795,0,1780991626,12772.811982269988,397.2557650200033,54158.71604736 2026-06-09,07:53:48.000,160,11069602,-795,0,1780991627,12772.892817989989,397.2557650200033,54158.82784128001 2026-06-09,07:53:49.000,160,11069629,-795,0,1780991628,12772.892817989989,397.29805979999946,54158.84181552 2026-06-09,07:53:50.000,160,11069614,-795,0,1780991629,12772.811982269988,397.3403545800029,54158.77893144001 2026-06-09,07:53:51.000,160,11069644,-795,0,1780991630,12772.845663819993,397.3192071900048,54158.84181552 2026-06-09,07:53:52.000,160,11069641,-795,0,1780991631,12772.886081679993,397.33330545000354,54158.96059656 2026-06-09,07:53:53.000,160,11069593,-795,0,1780991632,12772.872609059988,397.2769124100014,54158.925660960005 2026-06-09,07:53:54.000,160,11069627,-795,0,1780991633,12772.845663819993,397.22051936999924,54158.95360944 2026-06-09,07:53:55.000,160,11069595,-795,0,1780991634,12772.791773339988,397.2416667600046,54158.79989280001 2026-06-09,07:53:56.000,160,11069587,-795,0,1780991635,12772.764828099993,397.269863280002,54158.89771248001 2026-06-09,07:53:57.000,160,11069597,-795,0,1780991636,12772.818718579998,397.3051089299988,54159.01649352001 2026-06-09,07:53:58.000,160,11069602,-795,0,1780991637,12772.859136439998,397.3403545800029,54159.05841624 2026-06-09,07:53:59.000,160,11069635,-795,0,1780991638,12772.872609059988,397.3403545800029,54159.00251928 2026-06-09,07:54:00.000,160,11069571,-795,0,1780991639,12772.859136439998,397.2910106700001,54158.757970080005 2026-06-09,07:54:01.000,160,11069607,-795,0,1780991640,12772.926499539994,397.34740371000225,54159.05841624 2026-06-09,07:54:02.000,160,11069655,-795,0,1780991641,12773.000598949999,397.39674761999777,54159.05841624 2026-06-09,07:54:03.000,160,11069642,-795,0,1780991642,12773.047753119994,397.3896984899984,54159.03745488001 2026-06-09,07:54:04.000,160,11069606,-795,0,1780991643,12773.061225739999,397.3896984899984,54159.0793776 2026-06-09,07:54:05.000,160,11069635,-795,0,1780991644,12773.09490728999,397.4249441400025,54159.00251928 2026-06-09,07:54:06.000,160,11069595,-795,0,1780991645,12773.16227039,397.46723891999864,54159.023480640004 2026-06-09,07:54:07.000,160,11069664,-795,0,1780991646,12773.28352397,397.474288049998,54159.23309424001 2026-06-09,07:54:08.000,160,11069617,-795,0,1780991647,12773.330678139995,397.41084588000376,54159.31693968 2026-06-09,07:54:09.000,160,11069642,-795,0,1780991648,12773.35762337999,397.4390424000012,54159.32392680001 2026-06-09,07:54:10.000,160,11069660,-795,0,1780991649,12773.33741444999,397.44609153000056,54159.17021016 2026-06-09,07:54:11.000,160,11069583,-795,0,1780991650,12773.37783230999,397.44609153000056,54159.212132880006 2026-06-09,07:54:12.000,160,11069569,-795,0,1780991651,12773.492349579996,397.43199327000184,54159.30296544001 2026-06-09,07:54:13.000,160,11069660,-795,0,1780991652,12773.573185299996,397.4178950100031,54159.379823760006 2026-06-09,07:54:14.000,160,11069675,-795,0,1780991653,12773.640548399992,397.4178950100031,54159.45668208 2026-06-09,07:54:15.000,160,11069600,-795,0,1780991654,12773.660757329992,397.38264935999905,54159.38681088 2026-06-09,07:54:16.000,160,11069606,-795,0,1780991655,12773.674229949997,397.36855110000033,54159.40777224 2026-06-09,07:54:17.000,160,11069633,-795,0,1780991656,12773.701175189992,397.3544528400016,54159.48463056 2026-06-09,07:54:18.000,160,11069616,-795,0,1780991657,12773.701175189992,397.33330545000354,54159.49161768001 2026-06-09,07:54:19.000,160,11069638,-795,0,1780991658,12773.660757329992,397.28396154000075,54159.16322304001 2026-06-09,07:54:21.000,160,11069617,-795,0,1780991660,12773.714647809997,397.23461762999796,54159.26802984 2026-06-09,07:54:22.000,160,11069590,-795,0,1780991661,12773.728120430002,397.22051936999924,54159.43572072 2026-06-09,07:54:23.000,160,11069609,-795,0,1780991662,12773.876319249997,397.18527372000244,54159.58943736001 2026-06-09,07:54:24.000,160,11069626,-795,0,1780991663,12773.842637699992,397.24871589000395,54159.63136008 2026-06-09,07:54:25.000,160,11069604,-795,0,1780991664,12773.876319249997,397.1782245900031,54159.6732828 2026-06-09,07:54:26.000,160,11069576,-795,0,1780991665,12773.795483529997,397.15002806999837,54159.55450176 2026-06-09,07:54:27.000,160,11069614,-795,0,1780991666,12773.788747220002,397.12183155000093,54159.61738584001 2026-06-09,07:54:28.000,160,11069612,-795,0,1780991667,12773.755065669997,397.1077332900022,54159.645334320005 2026-06-09,07:54:29.000,160,11069652,-795,0,1780991668,12773.782010909992,397.07248763999814,54159.645334320005 2026-06-09,07:54:30.000,160,11069593,-795,0,1780991669,12773.694438879997,397.08658590000414,54159.62437296 2026-06-09,07:54:31.000,160,11069638,-795,0,1780991670,12773.680966259992,397.02314373000263,54159.54052752001 2026-06-09,07:54:32.000,160,11069589,-795,0,1780991671,12773.714647809997,397.02314373000263,54159.75712824001 2026-06-09,07:54:33.000,160,11069645,-795,0,1780991672,12773.761801979992,397.0090454700039,54159.86892216 2026-06-09,07:54:34.000,160,11069626,-795,0,1780991673,12773.674229949997,396.9315050400037,54159.80603808001 2026-06-09,07:54:35.000,160,11069652,-795,0,1780991674,12773.687702570001,396.9174067799977,54159.78507672001 2026-06-09,07:54:36.000,160,11069612,-795,0,1780991675,12773.600130539991,396.9456033000024,54159.62437296 2026-06-09,07:54:37.000,160,11069626,-795,0,1780991676,12773.586657920001,396.9244559100043,54159.62437296 2026-06-09,07:54:38.000,160,11069653,-795,0,1780991677,12773.633812089996,396.903308519999,54159.75712824001 2026-06-09,07:54:39.000,160,11069638,-795,0,1780991678,12773.613603159996,396.82576808999875,54159.82699944001 2026-06-09,07:54:40.000,160,11069681,-795,0,1780991679,12773.552976369996,396.83986635000474,54159.75014112 2026-06-09,07:54:41.000,160,11069634,-795,0,1780991680,12773.472140649996,396.7975715700013,54159.49161768001 2026-06-09,07:54:42.000,160,11069605,-795,0,1780991681,12773.47887695999,396.7975715700013,54159.63136008 2026-06-09,07:54:43.000,160,11069603,-795,0,1780991682,12773.579921609991,396.7693750500039,54159.715205520006 2026-06-09,07:54:44.000,160,11069627,-795,0,1780991683,12773.539503749991,396.80462070000067,54159.743154 2026-06-09,07:54:45.000,160,11069592,-795,0,1780991684,12773.539503749991,396.7200311400011,54159.72917976 2026-06-09,07:54:46.000,160,11069644,-795,0,1780991685,12773.559712679991,396.70593288000236,54159.75014112 2026-06-09,07:54:47.000,160,11069619,-795,0,1780991686,12773.566448990001,396.69183462000365,54159.68026992 2026-06-09,07:54:48.000,160,11069635,-795,0,1780991687,12773.519294819991,396.698883750003,54159.72219264 2026-06-09,07:54:49.000,160,11069602,-795,0,1780991688,12773.606866850001,396.66363809999893,54159.79905096 2026-06-09,07:54:50.000,160,11069607,-795,0,1780991689,12773.579921609991,396.66363809999893,54159.79905096 2026-06-09,07:54:51.000,160,11069632,-795,0,1780991690,12773.499085889991,396.6565889699996,54159.813025200005 2026-06-09,07:54:52.000,160,11069533,-795,0,1780991691,12773.579921609991,396.6142941900034,54159.7780896 2026-06-09,07:54:53.000,160,11069633,-795,0,1780991692,12773.687702570001,396.56495028000063,54159.917832 2026-06-09,07:54:54.000,160,11069590,-795,0,1780991693,12773.627075780001,396.62839245000214,54159.931806240005 2026-06-09,07:54:55.000,160,11069646,-795,0,1780991694,12773.660757329992,396.67773635999765,54159.91084488 2026-06-09,07:54:56.000,160,11069652,-795,0,1780991695,12773.674229949997,396.6354415800015,54159.95975472 2026-06-09,07:54:57.000,160,11069660,-795,0,1780991696,12773.714647809997,396.64249071000086,54160.02263880001 2026-06-09,07:54:58.000,160,11069639,-795,0,1780991697,12773.660757329992,396.62839245000214,54160.01565168 2026-06-09,07:54:59.000,160,11069609,-795,0,1780991698,12773.667493640001,396.6495398400002,54159.931806240005 2026-06-09,07:55:00.000,160,11069578,-795,0,1780991699,12773.620339469991,396.6354415800015,54159.85494792001 2026-06-09,07:55:01.000,160,11069589,-795,0,1780991700,12773.647284710001,396.6706872299983,54159.75014112 2026-06-09,07:55:02.000,160,11069632,-795,0,1780991701,12773.707911500002,396.698883750003,54159.96674184 2026-06-09,07:55:03.000,160,11069613,-795,0,1780991702,12773.802219839992,396.7129820100017,54160.09251000001 2026-06-09,07:55:04.000,160,11069638,-795,0,1780991703,12773.788747220002,396.7552767899979,54160.11347136 2026-06-09,07:55:05.000,160,11069620,-795,0,1780991704,12773.822428769992,396.7129820100017,54160.1274456 2026-06-09,07:55:06.000,160,11069555,-795,0,1780991705,12773.782010909992,396.7482276599985,54160.01565168 2026-06-09,07:55:07.000,160,11069639,-795,0,1780991706,12773.856110319997,396.7834733100026,54160.13443272 2026-06-09,07:55:08.000,160,11069597,-795,0,1780991707,12773.916737109997,396.83986635000474,54160.218278160006 2026-06-09,07:55:09.000,160,11069628,-795,0,1780991708,12773.970627590003,396.85396461000346,54160.218278160006 2026-06-09,07:55:10.000,160,11069612,-795,0,1780991709,12773.950418660002,396.903308519999,54160.14141984001 2026-06-09,07:55:11.000,160,11069598,-795,0,1780991710,12773.936946039998,396.9597015600011,54160.050587280006 2026-06-09,07:55:12.000,160,11069619,-795,0,1780991711,12774.031254379988,397.00199634000455,54160.316097840005 2026-06-09,07:55:13.000,160,11069626,-795,0,1780991712,12774.112090099989,397.05134025000007,54160.32308496 2026-06-09,07:55:14.000,160,11069619,-795,0,1780991713,12774.078408549998,397.1077332900022,54160.35802056001 2026-06-09,07:55:15.000,160,11069555,-795,0,1780991714,12774.071672239988,397.12183155000093,54160.365007680004 2026-06-09,07:55:16.000,160,11069620,-795,0,1780991715,12773.970627590003,397.13592980999965,54160.32308496 2026-06-09,07:55:17.000,160,11069586,-795,0,1780991716,12773.957154969998,397.12183155000093,54160.25321376 2026-06-09,07:55:18.000,160,11069629,-795,0,1780991717,12773.963891279993,397.10068416000286,54160.42789176001 2026-06-09,07:55:19.000,160,11069618,-795,0,1780991718,12773.943682349993,397.13592980999965,54160.52571144001 2026-06-09,07:55:20.000,160,11069620,-795,0,1780991719,12773.802219839992,397.1147824200016,54160.1274456 2026-06-09,07:55:22.000,160,11069585,-795,0,1780991721,12773.842637699992,397.10068416000286,54160.33007208001 2026-06-09,07:55:23.000,160,11069569,-795,0,1780991722,12773.862846629992,397.00199634000455,54160.44885312 2026-06-09,07:55:24.000,160,11069661,-795,0,1780991723,12773.788747220002,397.02314373000263,54160.51872432 2026-06-09,07:55:25.000,160,11069597,-795,0,1780991724,12773.654021019996,396.93855417000304,54160.47680160001 2026-06-09,07:55:26.000,160,11069616,-795,0,1780991725,12773.5058222,396.8187189599994,54160.434878880005 2026-06-09,07:55:27.000,160,11069595,-795,0,1780991726,12773.41825016999,396.7975715700013,54160.49077584 2026-06-09,07:55:28.000,160,11069619,-795,0,1780991727,12773.41825016999,396.80462070000067,54160.52571144001 2026-06-09,07:55:29.000,160,11069658,-795,0,1780991728,12773.391304929995,396.7975715700013,54160.532698560004 2026-06-09,07:55:30.000,160,11069589,-795,0,1780991729,12773.38456862,396.77642418000323,54160.49077584 2026-06-09,07:55:31.000,160,11069637,-795,0,1780991730,12773.330678139995,396.7200311400011,54160.45584024001 2026-06-09,07:55:32.000,160,11069630,-795,0,1780991731,12773.25657872999,396.6495398400002,54160.23923952001 2026-06-09,07:55:33.000,160,11069629,-795,0,1780991732,12773.28352397,396.67773635999765,54160.434878880005 2026-06-09,07:55:34.000,160,11069644,-795,0,1780991733,12773.28352397,396.69183462000365,54160.5117372 2026-06-09,07:55:35.000,160,11069619,-795,0,1780991734,12773.249842419995,396.698883750003,54160.532698560004 2026-06-09,07:55:36.000,160,11069623,-795,0,1780991735,12773.209424559995,396.6354415800015,54160.42789176001 2026-06-09,07:55:37.000,160,11069635,-795,0,1780991736,12773.128588839994,396.5860976699987,54160.35103344 2026-06-09,07:55:38.000,160,11069561,-795,0,1780991737,12773.19595193999,396.5508520200019,54160.41391752 2026-06-09,07:55:39.000,160,11069602,-795,0,1780991738,12773.17574300999,396.57904853999935,54160.34404632 2026-06-09,07:55:40.000,160,11069635,-795,0,1780991739,12773.169006699994,396.6001959300047,54160.23923952001 2026-06-09,07:55:41.000,160,11069681,-795,0,1780991740,12773.16227039,396.5367537600032,54160.12045848001 2026-06-09,07:55:42.000,160,11069625,-795,0,1780991741,12773.21616086999,396.51560636999784,54159.980716080005 2026-06-09,07:55:43.000,160,11069622,-795,0,1780991742,12773.33741444999,396.5226555000045,54160.18334256 2026-06-09,07:55:44.000,160,11069622,-795,0,1780991743,12773.46540434,396.49445897999976,54160.218278160006 2026-06-09,07:55:45.000,160,11069649,-795,0,1780991744,12773.519294819991,396.5015081099991,54160.25321376 2026-06-09,07:55:46.000,160,11069538,-795,0,1780991745,12773.640548399992,396.55790115000127,54160.197316800004 2026-06-09,07:55:47.000,160,11069608,-795,0,1780991746,12773.674229949997,396.62839245000214,54160.06456152 2026-06-09,07:55:48.000,160,11069578,-795,0,1780991747,12773.748329360002,396.6354415800015,54160.10648424 2026-06-09,07:55:49.000,160,11069624,-795,0,1780991748,12773.802219839992,396.57199941,54160.25321376 2026-06-09,07:55:50.000,160,11069659,-795,0,1780991749,12773.795483529997,396.6213433200028,54160.316097840005 2026-06-09,07:55:51.000,160,11069633,-795,0,1780991750,12773.775274599997,396.57199941,54160.25321376 2026-06-09,07:55:52.000,160,11069597,-795,0,1780991751,12773.674229949997,396.57199941,54160.17635544 2026-06-09,07:55:53.000,160,11069612,-795,0,1780991752,12773.782010909992,396.57904853999935,54160.29513648 2026-06-09,07:55:54.000,160,11069583,-795,0,1780991753,12773.728120430002,396.52970463000383,54160.434878880005 2026-06-09,07:55:55.000,160,11069649,-795,0,1780991754,12773.701175189992,396.5015081099991,54160.45584024001 2026-06-09,07:55:56.000,160,11069603,-795,0,1780991755,12773.627075780001,396.48036072000104,54160.47680160001 2026-06-09,07:55:57.000,160,11069665,-795,0,1780991756,12773.54624006,396.41691854999954,54160.33007208001 2026-06-09,07:55:58.000,160,11069601,-795,0,1780991757,12773.519294819991,396.4874098500004,54160.34404632 2026-06-09,07:55:59.000,160,11069626,-795,0,1780991758,12773.593394229996,396.44511507000425,54160.54667280001 2026-06-09,07:56:00.000,160,11069665,-795,0,1780991759,12773.566448990001,396.4662624600023,54160.57462128001 2026-06-09,07:56:01.000,160,11069629,-795,0,1780991760,12773.573185299996,396.4380659400049,54160.56064704 2026-06-09,07:56:02.000,160,11069645,-795,0,1780991761,12773.52603113,396.36052551000466,54160.35802056001 2026-06-09,07:56:03.000,160,11069625,-795,0,1780991762,12773.499085889991,396.3041324700025,54160.385969040006 2026-06-09,07:56:04.000,160,11069584,-795,0,1780991763,12773.45866802999,396.33232898999995,54160.37898192001 2026-06-09,07:56:05.000,160,11069577,-795,0,1780991764,12773.44519541,396.2265920400023,54160.5117372 2026-06-09,07:56:06.000,160,11069650,-795,0,1780991765,12773.40477755,396.23364117000165,54160.34404632 2026-06-09,07:56:07.000,160,11069612,-795,0,1780991766,12773.586657920001,396.19839552000485,54160.5816084 2026-06-09,07:56:08.000,160,11069631,-795,0,1780991767,12773.593394229996,396.18429725999886,54160.483788720005 2026-06-09,07:56:09.000,160,11069646,-795,0,1780991768,12773.579921609991,396.1561007400014,54160.50475008001 2026-06-09,07:56:10.000,160,11069597,-795,0,1780991769,12773.600130539991,396.21249378000357,54160.52571144001 2026-06-09,07:56:11.000,160,11069599,-795,0,1780991770,12773.606866850001,396.21249378000357,54160.52571144001 2026-06-09,07:56:12.000,160,11069651,-795,0,1780991771,12773.620339469991,396.21249378000357,54160.41391752 2026-06-09,07:56:13.000,160,11069605,-795,0,1780991772,12773.667493640001,396.1631498700008,54160.51872432 2026-06-09,07:56:14.000,160,11069600,-795,0,1780991773,12773.680966259992,396.2759359499978,54160.5117372 2026-06-09,07:56:15.000,160,11069649,-795,0,1780991774,12773.815692459997,396.3393781199993,54160.72833792 2026-06-09,07:56:16.000,160,11069601,-795,0,1780991775,12773.869582940002,396.39577116000146,54160.71436368001 2026-06-09,07:56:17.000,160,11069647,-795,0,1780991776,12773.957154969998,396.41691854999954,54160.79122200001 2026-06-09,07:56:18.000,160,11069621,-795,0,1780991777,12774.024518069993,396.5015081099991,54160.88205456001 2026-06-09,07:56:19.000,160,11069566,-795,0,1780991778,12774.031254379988,396.5085572399985,54160.91000304001 2026-06-09,07:56:20.000,160,11069622,-795,0,1780991779,12774.044726999993,396.6001959300047,54160.986861360005 2026-06-09,07:56:21.000,160,11069602,-795,0,1780991780,12773.984100209993,396.6213433200028,54160.66545384001 2026-06-09,07:56:23.000,160,11069620,-755,0,1780991782,12774.307443089994,396.8610137400028,54161.105642400005 2026-06-09,07:56:24.000,160,11069615,-795,0,1780991783,12774.46237822,397.01609460000327,54161.30826888 2026-06-09,07:56:25.000,160,11069578,-795,0,1780991784,12774.590368109995,397.08658590000414,54161.4549984 2026-06-09,07:56:26.000,160,11069563,-795,0,1780991785,12774.590368109995,397.1923228500018,54161.43403704001 2026-06-09,07:56:27.000,160,11069618,-795,0,1780991786,12774.68467645,397.3051089299988,54161.5947408 2026-06-09,07:56:28.000,160,11069567,-795,0,1780991787,12774.731830619996,397.3756002299997,54161.68557336 2026-06-09,07:56:29.000,160,11069599,-795,0,1780991788,12774.799193719991,397.4531406599999,54161.93710968001 2026-06-09,07:56:30.000,160,11069643,-795,0,1780991789,12774.880029439992,397.58002500000293,54162.01396800001 2026-06-09,07:56:31.000,160,11069633,-795,0,1780991790,12774.880029439992,397.6646145600025,54162.12576192 2026-06-09,07:56:32.000,160,11069631,-795,0,1780991791,12774.967601470002,397.7703515100002,54162.160697520005 2026-06-09,07:56:33.000,160,11069619,-715,0,1780991792,12774.954128849997,397.9324815,54162.15371040001 2026-06-09,07:56:34.000,160,11069614,-795,0,1780991793,12775.102327669993,398.0170710599996,54162.41223384 2026-06-09,07:56:35.000,160,11069640,-795,0,1780991794,12775.102327669993,398.059365840003,54162.51704064001 2026-06-09,07:56:36.000,160,11069631,-795,0,1780991795,12775.189899700003,398.20034844000475,54162.614860320005 2026-06-09,07:56:37.000,160,11069643,-795,0,1780991796,12775.203372319993,398.2285449600022,54162.76857696 2026-06-09,07:56:38.000,160,11069619,-795,0,1780991797,12775.304416969993,398.29903626000305,54162.97819056 2026-06-09,07:56:39.000,160,11069632,-795,0,1780991798,12775.338098519998,398.3695275600039,54162.999151920005 2026-06-09,07:56:40.000,160,11069617,-795,0,1780991799,12775.344834829993,398.43296972999815,54163.19479128 2026-06-09,07:56:41.000,160,11069654,-795,0,1780991800,12775.385252689994,398.5105101599984,54163.22972688001 2026-06-09,07:56:42.000,160,11069566,-795,0,1780991801,12775.405461619994,398.4893627700003,54163.39741776001 2026-06-09,07:56:43.000,160,11069606,-795,0,1780991802,12775.418934239999,398.5387066800031,54163.29959808 2026-06-09,07:56:44.000,160,11069584,-795,0,1780991803,12775.452615789989,398.54575581000245,54163.502224560005 2026-06-09,07:56:45.000,160,11069602,-795,0,1780991804,12775.57386936999,398.49641189999966,54163.66292832001 2026-06-09,07:56:46.000,160,11069603,-795,0,1780991805,12775.587341989994,398.5387066800031,54163.7956836 2026-06-09,07:56:47.000,160,11069587,-795,0,1780991806,12775.479561029999,398.52460842000437,54163.77472224 2026-06-09,07:56:48.000,160,11069625,-795,0,1780991807,12775.459352099999,398.4893627700003,54163.84459344 2026-06-09,07:56:49.000,160,11069654,-795,0,1780991808,12775.55366043999,398.41182234000007,54164.054207040004 2026-06-09,07:56:50.000,160,11069639,-795,0,1780991809,12775.499769959999,398.3765766900033,54164.06119416 2026-06-09,07:56:51.000,160,11069612,-795,0,1780991810,12775.486297339994,398.390674950002,54164.06818128001 2026-06-09,07:56:52.000,160,11069594,-795,0,1780991811,12775.324625899993,398.39772408000135,54163.8655548 2026-06-09,07:56:54.000,160,11069621,-795,0,1780991813,12775.365043759994,398.29903626000305,54164.36862744 2026-06-09,07:56:55.000,160,11069588,-795,0,1780991814,12775.263999109993,398.2214958300028,54164.23587216001 2026-06-09,07:56:56.000,160,11069634,-795,0,1780991815,12775.311153279989,398.21444670000346,54164.33369184001 2026-06-09,07:56:57.000,160,11069628,-795,0,1780991816,12775.331362209989,398.2073975700041,54164.48042136001 2026-06-09,07:56:58.000,160,11069579,-795,0,1780991817,12775.263999109993,398.1298571400039,54164.52234408 2026-06-09,07:56:59.000,160,11069631,-795,0,1780991818,12775.216844939998,398.13690627000324,54164.51535696 2026-06-09,07:57:00.000,160,11069612,-795,0,1780991819,12775.088855050002,398.06641497000237,54164.459460000005 2026-06-09,07:57:01.000,160,11069636,-795,0,1780991820,12774.974337779997,398.03821844999766,54164.39657592 2026-06-09,07:57:02.000,160,11069605,-795,0,1780991821,12774.900238369992,397.9536288899981,54164.52933120001 2026-06-09,07:57:03.000,160,11069626,-795,0,1780991822,12774.886765750001,397.85494106999977,54164.606189520004 2026-06-09,07:57:04.000,160,11069609,-795,0,1780991823,12774.671203829996,397.80559716000425,54164.18696232 2026-06-09,07:57:05.000,160,11069592,-795,0,1780991824,12774.76551217,397.7492041200021,54164.44548576 2026-06-09,07:57:06.000,160,11069581,-795,0,1780991825,12774.731830619996,397.6646145600025,54164.52933120001 2026-06-09,07:57:07.000,160,11069601,-795,0,1780991826,12774.74530324,397.6223197799991,54164.53631832 2026-06-09,07:57:08.000,160,11069628,-795,0,1780991827,12774.711621689996,397.5377302199995,54164.578241040006 2026-06-09,07:57:09.000,160,11069591,-795,0,1780991828,12774.671203829996,397.5024845700027,54164.50138272001 2026-06-09,07:57:10.000,160,11069621,-795,0,1780991829,12774.59710441999,397.39674761999777,54164.47343424 2026-06-09,07:57:11.000,160,11069600,-795,0,1780991830,12774.63752227999,397.33330545000354,54164.69003496 2026-06-09,07:57:12.000,160,11069607,-795,0,1780991831,12774.63752227999,397.2557650200033,54164.71099632 2026-06-09,07:57:13.000,160,11069604,-795,0,1780991832,12774.66446752,397.1923228500018,54164.745931920006 2026-06-09,07:57:14.000,160,11069601,-795,0,1780991833,12774.54321394,397.12183155000093,54164.47343424 2026-06-09,07:57:15.000,160,11069611,-795,0,1780991834,12774.56342287,397.0936350300035,54164.54330544 2026-06-09,07:57:16.000,160,11069615,-795,0,1780991835,12774.52300501,397.030192860002,54164.62016376001 2026-06-09,07:57:17.000,160,11069595,-795,0,1780991836,12774.57689548999,396.98789807999856,54164.66907360001 2026-06-09,07:57:18.000,160,11069611,-795,0,1780991837,12774.59710441999,396.93855417000304,54164.745931920006 2026-06-09,07:57:19.000,160,11069624,-795,0,1780991838,12774.51626869999,396.9456033000024,54164.64112512 2026-06-09,07:57:20.000,160,11069615,-795,0,1780991839,12774.469114529995,396.88921026000025,54164.7040092 2026-06-09,07:57:21.000,160,11069610,-795,0,1780991840,12774.509532389995,396.87511200000154,54164.81580312001 2026-06-09,07:57:22.000,160,11069604,-795,0,1780991841,12774.3815425,396.93855417000304,54164.724970560004 2026-06-09,07:57:23.000,160,11069629,-795,0,1780991842,12774.43543297999,396.8962593899996,54164.57125392001 2026-06-09,07:57:24.000,160,11069585,-795,0,1780991843,12774.44216929,396.7975715700013,54164.71798344001 2026-06-09,07:57:25.000,160,11069566,-795,0,1780991844,12774.40175143,396.8187189599994,54164.75990616 2026-06-09,07:57:26.000,160,11069643,-795,0,1780991845,12774.47585083999,396.8821611300009,54164.892661440004 2026-06-09,07:57:27.000,160,11069579,-795,0,1780991846,12774.45564190999,396.9174067799977,54164.92759704 2026-06-09,07:57:28.000,160,11069581,-795,0,1780991847,12774.49605976999,396.9456033000024,54165.02541672 2026-06-09,07:57:29.000,160,11069647,-795,0,1780991848,12774.388278809995,396.97379981999984,54164.892661440004 2026-06-09,07:57:30.000,160,11069581,-795,0,1780991849,12774.41522404999,396.91035764999833,54165.00445536001 2026-06-09,07:57:31.000,160,11069600,-795,0,1780991850,12774.408487739995,396.9949472099979,54165.02541672 2026-06-09,07:57:32.000,160,11069621,-795,0,1780991851,12774.408487739995,397.030192860002,54165.081313680006 2026-06-09,07:57:33.000,160,11069624,-795,0,1780991852,12774.33438832999,397.0654385099988,54165.03939096 2026-06-09,07:57:34.000,160,11069636,-795,0,1780991853,12774.33438832999,397.1077332900022,54165.109262160004 2026-06-09,07:57:35.000,160,11069634,-795,0,1780991854,12774.33438832999,397.1288806800003,54165.18612048 2026-06-09,07:57:36.000,160,11069640,-795,0,1780991855,12774.408487739995,397.13592980999965,54165.346824240005 2026-06-09,07:57:37.000,160,11069631,-795,0,1780991856,12774.37480618999,397.07248763999814,54165.395734080004 2026-06-09,07:57:38.000,160,11069577,-795,0,1780991857,12774.368069879994,397.0936350300035,54165.33983712001 2026-06-09,07:57:39.000,160,11069597,-795,0,1780991858,12774.199662129999,397.16412633000436,54165.28394016 2026-06-09,07:57:40.000,160,11069591,-795,0,1780991859,12774.179453199999,397.16412633000436,54165.31188864 2026-06-09,07:57:41.000,160,11069577,-795,0,1780991860,12774.192925819989,397.19937198000116,54165.40970832001 2026-06-09,07:57:42.000,160,11069613,-795,0,1780991861,12774.165980579994,397.2134702399999,54165.416695440006 2026-06-09,07:57:43.000,160,11069618,-795,0,1780991862,12774.051463309988,397.2064211100005,54165.31887576001 2026-06-09,07:57:44.000,160,11069628,-795,0,1780991863,12773.970627590003,397.19937198000116,54165.11624928 2026-06-09,07:57:45.000,160,11069648,-795,0,1780991864,12774.017781759998,397.2557650200033,54165.31188864 2026-06-09,07:57:46.000,160,11069543,-795,0,1780991865,12773.970627590003,397.22051936999924,54165.158172 2026-06-09,07:57:47.000,160,11069560,-795,0,1780991866,12773.883055559992,397.2769124100014,54165.28394016 2026-06-09,07:57:48.000,160,11069638,-795,0,1780991867,12773.822428769992,397.3262563200042,54165.31887576001 2026-06-09,07:57:49.000,160,11069601,-795,0,1780991868,12773.768538290002,397.36855110000033,54165.36778560001 2026-06-09,07:57:50.000,160,11069617,-795,0,1780991869,12773.633812089996,397.36855110000033,54165.25599168 2026-06-09,07:57:51.000,160,11069611,-795,0,1780991870,12773.606866850001,397.43199327000184,54165.249004560006 2026-06-09,07:57:52.000,160,11069631,-795,0,1780991871,12773.647284710001,397.4531406599999,54165.45861816001 2026-06-09,07:57:53.000,160,11069600,-795,0,1780991872,12773.573185299996,397.488386310004,54165.465605280006 2026-06-09,07:57:54.000,160,11069623,-795,0,1780991873,12773.451931719996,397.4390424000012,54165.20009472001 2026-06-09,07:57:55.000,160,11069594,-795,0,1780991874,12773.43845909999,397.5236319600008,54165.276953040004 2026-06-09,07:57:56.000,160,11069605,-795,0,1780991875,12773.32394183,397.54477934999886,54165.25599168 2026-06-09,07:57:57.000,160,11069612,-795,0,1780991876,12773.35762337999,397.54477934999886,54165.36079848 2026-06-09,07:57:58.000,160,11069603,-795,0,1780991877,12773.32394183,397.6223197799991,54165.36079848 2026-06-09,07:57:59.000,160,11069638,-795,0,1780991878,12773.22289718,397.6716636900019,54165.30490152 2026-06-09,07:58:00.000,160,11069615,-795,0,1780991879,12773.270051349995,397.71395846999803,54165.33983712001 2026-06-09,07:58:01.000,160,11069618,-795,0,1780991880,12773.27678765999,397.79149889999826,54165.444643920004 2026-06-09,07:58:02.000,160,11069601,-795,0,1780991881,12773.21616086999,397.8126462900036,54165.36079848 2026-06-09,07:58:03.000,160,11069666,-795,0,1780991882,12773.169006699994,397.819695420003,54165.35381136 2026-06-09,07:58:04.000,160,11069656,-795,0,1780991883,12773.020807879999,397.84084281000105,54165.20009472001 2026-06-09,07:58:05.000,160,11069619,-795,0,1780991884,12772.966917399994,397.84084281000105,54165.06733944 2026-06-09,07:58:06.000,160,11069647,-795,0,1780991885,12772.960181089999,397.8126462900036,54165.29092728001 2026-06-09,07:58:07.000,160,11069635,-795,0,1780991886,12772.939972159998,397.8337936800017,54165.395734080004 2026-06-09,07:58:08.000,160,11069603,-795,0,1780991887,12772.852400129988,397.85494106999977,54165.346824240005 2026-06-09,07:58:09.000,160,11069643,-795,0,1780991888,12772.832191199988,397.85494106999977,54165.42368256 2026-06-09,07:58:10.000,160,11069551,-795,0,1780991889,12772.677256069997,397.9113341100019,54165.28394016 2026-06-09,07:58:11.000,160,11069547,-795,0,1780991890,12772.737882859998,397.8831375900045,54165.31887576001 2026-06-09,07:58:12.000,160,11069601,-795,0,1780991891,12772.636838209997,397.96772715000407,54165.26996592001 2026-06-09,07:58:13.000,160,11069595,-795,0,1780991892,12772.683992379993,397.9606780200047,54165.395734080004 2026-06-09,07:58:14.000,160,11069604,-795,0,1780991893,12772.616629279997,397.9465797599987,54165.24201744001 2026-06-09,07:58:15.000,160,11069595,-795,0,1780991894,12772.630101900002,397.90428498000256,54165.37477272 2026-06-09,07:58:16.000,160,11069669,-795,0,1780991895,12772.630101900002,397.9324815,54165.514515120005 2026-06-09,07:58:17.000,160,11069671,-795,0,1780991896,12772.657047139997,397.92543237000064,54165.52848936 2026-06-09,07:58:18.000,160,11069605,-795,0,1780991897,12772.596420349997,397.9606780200047,54165.52150224 2026-06-09,07:58:19.000,160,11069641,-795,0,1780991898,12772.576211419997,397.90428498000256,54165.346824240005 2026-06-09,07:58:20.000,160,11069616,-795,0,1780991899,12772.556002489997,397.89018672000384,54165.36079848 2026-06-09,07:58:21.000,160,11069652,-795,0,1780991900,12772.589684040002,397.8619901999991,54165.444643920004 2026-06-09,07:58:22.000,160,11069607,-795,0,1780991901,12772.522320939992,397.82674455000233,54165.33285 2026-06-09,07:58:23.000,160,11069609,-795,0,1780991902,12772.461694149992,397.75625325000146,54165.2629788 2026-06-09,07:58:25.000,160,11069579,-795,0,1780991904,12772.468430460001,397.7351058600034,54165.28394016 2026-06-09,07:58:26.000,160,11069541,-795,0,1780991905,12772.488639390001,397.7351058600034,54165.4027212 2026-06-09,07:58:27.000,160,11069595,-795,0,1780991906,12772.495375699997,397.67871282000124,54165.36079848 2026-06-09,07:58:28.000,160,11069593,-795,0,1780991907,12772.475166769997,397.6364180399978,54165.395734080004 2026-06-09,07:58:29.000,160,11069634,-795,0,1780991908,12772.428012600001,397.5518284799982,54165.23503032 2026-06-09,07:58:30.000,160,11069598,-795,0,1780991909,12772.434748909996,397.5236319600008,54165.297914400006 2026-06-09,07:58:31.000,160,11069565,-795,0,1780991910,12772.461694149992,397.488386310004,54165.45861816001 2026-06-09,07:58:32.000,160,11069607,-795,0,1780991911,12772.434748909996,397.5024845700027,54165.43765680001 2026-06-09,07:58:33.000,160,11069606,-795,0,1780991912,12772.380858429991,397.53068109000014,54165.45861816001 2026-06-09,07:58:34.000,160,11069586,-795,0,1780991913,12772.30675902,397.54477934999886,54165.25599168 2026-06-09,07:58:35.000,160,11069589,-795,0,1780991914,12772.232659609996,397.5377302199995,54165.20708184 2026-06-09,07:58:36.000,160,11069608,-795,0,1780991915,12772.313495329996,397.5377302199995,54165.32586288 2026-06-09,07:58:37.000,160,11069598,-795,0,1780991916,12772.20571437,397.474288049998,54165.0883008 2026-06-09,07:58:38.000,160,11069599,-795,0,1780991917,12772.30675902,397.50953370000207,54165.49355376 2026-06-09,07:58:39.000,160,11069629,-795,0,1780991918,12772.367385810001,397.5165828300014,54165.5424636 2026-06-09,07:58:40.000,160,11069590,-795,0,1780991919,12772.353913189996,397.53068109000014,54165.53547648001 2026-06-09,07:58:41.000,160,11069639,-795,0,1780991920,12772.374122119996,397.5377302199995,54165.40970832001 2026-06-09,07:58:42.000,160,11069615,-795,0,1780991921,12772.441485219992,397.5377302199995,54165.50752800001 2026-06-09,07:58:43.000,160,11069579,-795,0,1780991922,12772.461694149992,397.46723891999864,54165.52150224 2026-06-09,07:58:44.000,160,11069597,-795,0,1780991923,12772.481903079992,397.46723891999864,54165.61932192 2026-06-09,07:58:45.000,160,11069622,-795,0,1780991924,12772.428012600001,397.4390424000012,54165.4725924 2026-06-09,07:58:46.000,160,11069597,-795,0,1780991925,12772.522320939992,397.4601897899993,54165.5424636 2026-06-09,07:58:47.000,160,11069610,-795,0,1780991926,12772.623365589992,397.4249441400025,54165.69618024 2026-06-09,07:58:48.000,160,11069641,-795,0,1780991927,12772.670519760002,397.41084588000376,54165.87085824001 2026-06-09,07:58:49.000,160,11069609,-795,0,1780991928,12772.657047139997,397.4037967500044,54165.83592264 2026-06-09,07:58:50.000,160,11069612,-795,0,1780991929,12772.589684040002,397.34740371000225,54165.69618024 2026-06-09,07:58:51.000,160,11069631,-795,0,1780991930,12772.603156659992,397.2769124100014,54165.77303856001 2026-06-09,07:58:52.000,160,11069617,-795,0,1780991931,12772.663783449992,397.2275684999986,54165.86387112 2026-06-09,07:58:53.000,160,11069596,-795,0,1780991932,12772.643574519992,397.26281415000267,54165.90579384 2026-06-09,07:58:54.000,160,11069614,-795,0,1780991933,12772.556002489997,397.2557650200033,54165.84290976001 2026-06-09,07:58:56.000,160,11069603,-795,0,1780991935,12772.650310830002,397.269863280002,54166.08047184001 2026-06-09,07:58:57.000,160,11069622,-795,0,1780991936,12772.663783449992,397.24871589000395,54166.087458960006 2026-06-09,07:58:58.000,160,11069629,-795,0,1780991937,12772.582947729992,397.19937198000116,54165.98265216 2026-06-09,07:58:59.000,160,11069647,-795,0,1780991938,12772.603156659992,397.2275684999986,54166.05252336 2026-06-09,07:59:00.000,160,11069660,-795,0,1780991939,12772.569475110002,397.26281415000267,54166.17829152001 2026-06-09,07:59:01.000,160,11069614,-795,0,1780991940,12772.562738799992,397.3121580599982,54166.21322712 2026-06-09,07:59:02.000,160,11069638,-795,0,1780991941,12772.522320939992,397.3051089299988,54166.16431728 2026-06-09,07:59:03.000,160,11069595,-795,0,1780991942,12772.556002489997,397.33330545000354,54166.27611120001 2026-06-09,07:59:04.000,160,11069624,-795,0,1780991943,12772.596420349997,397.3262563200042,54166.352969520005 2026-06-09,07:59:05.000,160,11069627,-795,0,1780991944,12772.556002489997,397.36855110000033,54166.234188480004 2026-06-09,07:59:06.000,160,11069622,-795,0,1780991945,12772.549266180002,397.4601897899993,54166.26213696 2026-06-09,07:59:07.000,160,11069657,-795,0,1780991946,12772.569475110002,397.5165828300014,54166.304059680006 2026-06-09,07:59:08.000,160,11069659,-795,0,1780991947,12772.636838209997,397.50953370000207,54166.43681496 2026-06-09,07:59:09.000,160,11069628,-795,0,1780991948,12772.683992379993,397.59412326000165,54166.520660400005 2026-06-09,07:59:10.000,160,11069604,-795,0,1780991949,12772.731146550002,397.6223197799991,54166.63245432001 2026-06-09,07:59:11.000,160,11069654,-795,0,1780991950,12772.697464999997,397.61527064999973,54166.569570240004 2026-06-09,07:59:12.000,160,11069608,-795,0,1780991951,12772.737882859998,397.6716636900019,54166.61149296001 2026-06-09,07:59:13.000,160,11069600,-795,0,1780991952,12772.758091789998,397.7069093399987,54166.73027400001 2026-06-09,07:59:14.000,160,11069640,-795,0,1780991953,12772.764828099993,397.7351058600034,54166.758222480006 2026-06-09,07:59:15.000,160,11069626,-795,0,1780991954,12772.697464999997,397.79149889999826,54166.77918384001 2026-06-09,07:59:16.000,160,11069585,-795,0,1780991955,12772.636838209997,397.8337936800017,54166.70232552 2026-06-09,07:59:17.000,160,11069650,-795,0,1780991956,12772.596420349997,397.8972358500032,54166.71629976 2026-06-09,07:59:18.000,160,11069616,-795,0,1780991957,12772.657047139997,397.9183832400013,54166.89796488001 2026-06-09,07:59:19.000,160,11069621,-795,0,1780991958,12772.670519760002,397.93953062999935,54166.99578456001 2026-06-09,07:59:20.000,160,11069673,-795,0,1780991959,12772.616629279997,398.02412018999894,54167.01674592001 2026-06-09,07:59:21.000,160,11069643,-795,0,1780991960,12772.589684040002,398.10166061999917,54166.953861840004 2026-06-09,07:59:22.000,160,11069578,-795,0,1780991961,12772.609892970002,398.1228080100045,54167.04469440001 2026-06-09,07:59:23.000,160,11069605,-795,0,1780991962,12772.603156659992,398.15100453000196,54167.05866864 2026-06-09,07:59:24.000,160,11069612,-795,0,1780991963,12772.522320939992,398.15100453000196,54166.99578456001 2026-06-09,07:59:25.000,160,11069605,-795,0,1780991964,12772.387594740001,398.17215192000003,54166.84905504001 2026-06-09,07:59:27.000,160,11069632,-795,0,1780991966,12772.502112009992,398.2073975700041,54167.21238528001 2026-06-09,07:59:28.000,160,11069616,-795,0,1780991967,12772.407803670001,398.24969235000026,54167.2193724 2026-06-09,07:59:29.000,160,11069663,-795,0,1780991968,12772.461694149992,398.2778888699977,54167.35212768001 2026-06-09,07:59:30.000,160,11069559,-795,0,1780991969,12772.347176880001,398.2567414799996,54167.191423920005 2026-06-09,07:59:31.000,160,11069631,-795,0,1780991970,12772.333704259996,398.23559409000154,54167.17744968 2026-06-09,07:59:32.000,160,11069616,-795,0,1780991971,12772.25960484999,398.28493800000433,54167.240333760004 2026-06-09,07:59:33.000,160,11069646,-795,0,1780991972,12772.26634116,398.2567414799996,54167.261295120006 2026-06-09,07:59:34.000,160,11069656,-795,0,1780991973,12772.23939591999,398.21444670000346,54167.3241792 2026-06-09,07:59:35.000,160,11069626,-795,0,1780991974,12772.192241749995,398.24969235000026,54167.21238528001 2026-06-09,07:59:36.000,160,11069612,-795,0,1780991975,12772.17876912999,398.2285449600022,54167.28225648001 2026-06-09,07:59:37.000,160,11069608,-795,0,1780991976,12772.10466972,398.28493800000433,54167.17046256 2026-06-09,07:59:38.000,160,11069597,-795,0,1780991977,12772.14508758,398.263790609999,54167.33815344 2026-06-09,07:59:39.000,160,11069609,-795,0,1780991978,12772.172032819995,398.2285449600022,54167.34514056 2026-06-09,07:59:40.000,160,11069634,-795,0,1780991979,12772.15856019999,398.2214958300028,54167.44296024 2026-06-09,07:59:41.000,160,11069620,-795,0,1780991980,12772.07772447999,398.21444670000346,54167.477895840006 2026-06-09,07:59:42.000,160,11069652,-795,0,1780991981,12772.01709768999,398.1651027900007,54167.38706328 2026-06-09,07:59:43.000,160,11069645,-795,0,1780991982,12772.05751554999,398.21444670000346,54167.4639216 2026-06-09,07:59:44.000,160,11069654,-795,0,1780991983,12772.07772447999,398.1932993099981,54167.49885720001 2026-06-09,07:59:45.000,160,11069621,-795,0,1780991984,12771.99688875999,398.2073975700041,54167.477895840006 2026-06-09,07:59:46.000,160,11069602,-515,0,1780991985,12771.95647089999,398.18625017999875,54167.408024640004 2026-06-09,07:59:47.000,160,11069586,-795,0,1780991986,12771.862162559999,398.15100453000196,54167.28225648001 2026-06-09,07:59:48.000,160,11069619,-795,0,1780991987,12771.882371489999,398.15100453000196,54167.28225648001 2026-06-09,07:59:49.000,160,11069586,-795,0,1780991988,12771.862162559999,398.17215192000003,54167.36610192 2026-06-09,07:59:50.000,160,11069634,-795,0,1780991989,12771.828481009994,398.13690627000324,54167.3940504 2026-06-09,07:59:51.000,160,11069607,-795,0,1780991990,12771.821744699999,398.0946114899998,54167.30321784001 2026-06-09,07:59:52.000,160,11069616,-795,0,1780991991,12771.83521731999,398.07346410000173,54167.3241792 2026-06-09,07:59:53.000,160,11069610,-795,0,1780991992,12771.754381599989,398.0170710599996,54167.28225648001 2026-06-09,07:59:54.000,160,11069565,-795,0,1780991993,12771.740908979998,397.9465797599987,54167.33815344 2026-06-09,07:59:55.000,160,11069638,-795,0,1780991994,12771.707227429994,397.9183832400013,54167.40103752001 2026-06-09,07:59:56.000,160,11069653,-795,0,1780991995,12771.666809569993,397.89018672000384,54167.37308904 2026-06-09,07:59:57.000,160,11069637,-795,0,1780991996,12771.585973849993,397.7985480300049,54167.13552696001 2026-06-09,07:59:58.000,160,11069602,-795,0,1780991997,12771.626391709993,397.80559716000425,54167.30321784001 2026-06-09,07:59:59.000,160,11069576,-795,0,1780991998,12771.646600639993,397.71395846999803,54167.428986000006 2026-06-09,08:00:00.000,160,11069674,-795,0,1780991999,12771.666809569993,397.6505163000038,54167.47090872001 2026-06-09,08:00:01.000,160,11069618,-795,0,1780992000,12771.673545879989,397.60822152000037,54167.456934480004 2026-06-09,08:00:02.000,160,11069584,-795,0,1780992001,12771.552292300003,397.5729758700036,54167.21238528001 2026-06-09,08:00:03.000,160,11069540,-795,0,1780992002,12771.606182779993,397.474288049998,54167.27526936 2026-06-09,08:00:04.000,160,11069613,-795,0,1780992003,12771.579237539998,397.44609153000056,54167.359114800005 2026-06-09,08:00:05.000,160,11069599,-795,0,1780992004,12771.559028609998,397.3403545800029,54167.289243600004 2026-06-09,08:00:06.000,160,11069598,-795,0,1780992005,12771.431038720002,397.24871589000395,54167.191423920005 2026-06-09,08:00:07.000,160,11069618,-795,0,1780992006,12771.424302409992,397.2416667600046,54167.00277168 2026-06-09,08:00:08.000,160,11069578,-795,0,1780992007,12771.491665510002,397.1711754600037,54167.240333760004 2026-06-09,08:00:09.000,160,11069623,-795,0,1780992008,12771.464720269993,397.142978939999,54167.15648832 2026-06-09,08:00:10.000,160,11069560,-795,0,1780992009,12771.471456580002,397.08658590000414,54167.26828224 2026-06-09,08:00:11.000,160,11069634,-795,0,1780992010,12771.464720269993,396.9808489499992,54167.28225648001 2026-06-09,08:00:12.000,160,11069555,-795,0,1780992011,12771.390620860002,396.9808489499992,54167.24732088 2026-06-09,08:00:13.000,160,11069624,-795,0,1780992012,12771.303048829992,396.903308519999,54166.98181032 2026-06-09,08:00:14.000,160,11069633,-795,0,1780992013,12771.303048829992,396.8821611300009,54167.10757848 2026-06-09,08:00:15.000,160,11069650,-795,0,1780992014,12771.383884549992,396.85396461000346,54167.30321784001 2026-06-09,08:00:16.000,160,11069618,-795,0,1780992015,12771.309785140002,396.83986635000474,54167.26828224 2026-06-09,08:00:17.000,160,11069632,-795,0,1780992016,12771.181795249991,396.80462070000067,54166.974823200006 2026-06-09,08:00:18.000,160,11069550,-795,0,1780992017,12771.215476799996,396.81166983,54167.191423920005 2026-06-09,08:00:19.000,160,11069546,-795,0,1780992018,12771.289576210002,396.7693750500039,54167.31719208 2026-06-09,08:00:20.000,160,11069596,-795,0,1780992019,12771.12790477,396.7693750500039,54167.1495012 2026-06-09,08:00:21.000,160,11069630,-795,0,1780992020,12771.195267869996,396.7552767899979,54167.29623072 2026-06-09,08:00:22.000,160,11069634,-795,0,1780992021,12771.181795249991,396.74117852999916,54167.38706328 2026-06-09,08:00:23.000,160,11069587,-755,0,1780992022,12771.121168459991,396.7482276599985,54167.310204960006 2026-06-09,08:00:24.000,160,11069640,-795,0,1780992023,12771.100959529991,396.74117852999916,54167.30321784001 2026-06-09,08:00:25.000,160,11069579,-795,0,1780992024,12771.06727798,396.7341293999998,54167.29623072 2026-06-09,08:00:26.000,160,11069583,-795,0,1780992025,12770.892133919995,396.7482276599985,54167.16347544001 2026-06-09,08:00:28.000,160,11069642,-795,0,1780992027,12770.88539761,396.7341293999998,54167.17744968 2026-06-09,08:00:29.000,160,11069608,-795,0,1780992028,12770.91907915999,396.698883750003,54167.29623072 2026-06-09,08:00:30.000,160,11069627,-795,0,1780992029,12770.82477082,396.7482276599985,54167.33815344 2026-06-09,08:00:31.000,160,11069627,-795,0,1780992030,12770.811298199995,396.7200311400011,54167.25430800001 2026-06-09,08:00:32.000,160,11069600,-795,0,1780992031,12770.81803450999,396.7693750500039,54167.27526936 2026-06-09,08:00:33.000,160,11069627,-795,0,1780992032,12770.84497975,396.7482276599985,54167.33116632001 2026-06-09,08:00:34.000,160,11069591,-795,0,1780992033,12770.750671409995,396.81166983,54167.38007616001 2026-06-09,08:00:35.000,160,11069631,-795,0,1780992034,12770.70351724,396.77642418000323,54167.33815344 2026-06-09,08:00:36.000,160,11069583,-795,0,1780992035,12770.582263659999,396.7975715700013,54167.16347544001 2026-06-09,08:00:37.000,160,11069602,-795,0,1780992036,12770.595736279989,396.81166983,54167.16347544001 2026-06-09,08:00:38.000,160,11069659,-795,0,1780992037,12770.535109489989,396.7975715700013,54167.15648832 2026-06-09,08:00:39.000,160,11069613,-795,0,1780992038,12770.568791039994,396.8187189599994,54167.310204960006 2026-06-09,08:00:40.000,160,11069679,-795,0,1780992039,12770.562054729999,396.83986635000474,54167.43597312 2026-06-09,08:00:41.000,160,11069654,-795,0,1780992040,12770.555318419989,396.87511200000154,54167.40103752001 2026-06-09,08:00:42.000,160,11069631,-795,0,1780992041,12770.528373179994,396.88921026000025,54167.41501176 2026-06-09,08:00:43.000,160,11069567,-715,0,1780992042,12770.474482699989,396.8821611300009,54167.22635952 2026-06-09,08:00:44.000,160,11069542,-795,0,1780992043,12770.440801149998,396.9315050400037,54167.310204960006 2026-06-09,08:00:45.000,160,11069558,-795,0,1780992044,12770.393646979988,396.9244559100043,54167.1495012 2026-06-09,08:00:46.000,160,11069562,-795,0,1780992045,12770.481219009998,396.91035764999833,54167.42199888001 2026-06-09,08:00:47.000,160,11069633,-795,0,1780992046,12770.548582109994,396.9174067799977,54167.48488296 2026-06-09,08:00:48.000,160,11069622,-795,0,1780992047,12770.400383289998,396.91035764999833,54167.25430800001 2026-06-09,08:00:49.000,160,11069597,-795,0,1780992048,12770.454273769989,396.9808489499992,54167.42199888001 2026-06-09,08:00:50.000,160,11069586,-795,0,1780992049,12770.427328529993,397.0090454700039,54167.41501176 2026-06-09,08:00:51.000,160,11069626,-795,0,1780992050,12770.427328529993,397.0090454700039,54167.4639216 2026-06-09,08:00:52.000,160,11069608,-795,0,1780992051,12770.413855909988,397.0583893799994,54167.54077992 2026-06-09,08:00:53.000,160,11069593,-795,0,1780992052,12770.427328529993,397.03724199000135,54167.5337928 2026-06-09,08:00:54.000,160,11069640,-795,0,1780992053,12770.407119599993,397.03724199000135,54167.49187008 2026-06-09,08:00:55.000,160,11069597,-795,0,1780992054,12770.487955319993,397.0936350300035,54167.51283144 2026-06-09,08:00:56.000,160,11069628,-795,0,1780992055,12770.508164249994,397.12183155000093,54167.68052232 2026-06-09,08:00:57.000,160,11069619,-795,0,1780992056,12770.535109489989,397.0442911200007,54167.68750944001 2026-06-09,08:00:58.000,160,11069675,-795,0,1780992057,12770.427328529993,397.1147824200016,54167.49885720001 2026-06-09,08:00:59.000,160,11069640,-795,0,1780992058,12770.474482699989,397.07248763999814,54167.54077992 2026-06-09,08:01:00.000,160,11069570,-795,0,1780992059,12770.501427939998,397.142978939999,54167.56872840001 2026-06-09,08:01:01.000,160,11069616,-795,0,1780992060,12770.514900559989,397.1147824200016,54167.7084708 2026-06-09,08:01:02.000,160,11069610,-795,0,1780992061,12770.454273769989,397.15002806999837,54167.61763824001 2026-06-09,08:01:03.000,160,11069587,-795,0,1780992062,12770.461010079998,397.1147824200016,54167.596676880006 2026-06-09,08:01:04.000,160,11069614,-795,0,1780992063,12770.400383289998,397.1077332900022,54167.56872840001 2026-06-09,08:01:05.000,160,11069617,-795,0,1780992064,12770.535109489989,397.0795367700048,54167.77135488 2026-06-09,08:01:06.000,160,11069544,-795,0,1780992065,12770.420592219998,397.0936350300035,54167.743406400004 2026-06-09,08:01:07.000,160,11069618,-795,0,1780992066,12770.434064839988,397.05134025000007,54167.71545792001 2026-06-09,08:01:08.000,160,11069600,-795,0,1780992067,12770.299338639998,397.0583893799994,54167.603664 2026-06-09,08:01:09.000,160,11069632,-795,0,1780992068,12770.312811260002,397.030192860002,54167.48488296 2026-06-09,08:01:10.000,160,11069619,-795,0,1780992069,12770.306074949993,396.98789807999856,54167.645586720006 2026-06-09,08:01:11.000,160,11069584,-795,0,1780992070,12770.366701739993,396.97379981999984,54167.813277600006 2026-06-09,08:01:12.000,160,11069578,-795,0,1780992071,12770.380174359998,396.9315050400037,54167.77135488 2026-06-09,08:01:13.000,160,11069620,-795,0,1780992072,12770.333020190003,396.9244559100043,54167.743406400004 2026-06-09,08:01:14.000,160,11069589,-795,0,1780992073,12770.258920779997,396.93855417000304,54167.58968976001 2026-06-09,08:01:15.000,160,11069622,-795,0,1780992074,12770.299338639998,396.91035764999833,54167.65956096 2026-06-09,08:01:16.000,160,11069620,-795,0,1780992075,12770.292602330002,396.8680628700022,54167.6735352 2026-06-09,08:01:17.000,160,11069646,-795,0,1780992076,12770.319547569998,396.82576808999875,54167.743406400004 2026-06-09,08:01:18.000,160,11069598,-795,0,1780992077,12770.238711849997,396.8328172199981,54167.58270264 2026-06-09,08:01:19.000,160,11069626,-795,0,1780992078,12770.265657089993,396.7834733100026,54167.66654808001 2026-06-09,08:01:20.000,160,11069631,-795,0,1780992079,12770.265657089993,396.7482276599985,54167.6735352 2026-06-09,08:01:21.000,160,11069619,-795,0,1780992080,12770.285866019993,396.7200311400011,54167.778342 2026-06-09,08:01:22.000,160,11069594,-795,0,1780992081,12770.279129709998,396.698883750003,54167.7084708 2026-06-09,08:01:23.000,160,11069594,-795,0,1780992082,12770.225239229992,396.6495398400002,54167.56174128 2026-06-09,08:01:24.000,160,11069639,-795,0,1780992083,12770.211766610002,396.60724506000406,54167.56872840001 2026-06-09,08:01:25.000,160,11069626,-795,0,1780992084,12770.252184470002,396.6213433200028,54167.63859960001 2026-06-09,08:01:26.000,160,11069617,-795,0,1780992085,12770.225239229992,396.57199941,54167.65956096 2026-06-09,08:01:27.000,160,11069626,-795,0,1780992086,12770.110721960002,396.5226555000045,54167.50584432 2026-06-09,08:01:29.000,160,11069624,-795,0,1780992088,12770.157876129997,396.4733115900017,54167.65257384 2026-06-09,08:01:30.000,160,11069562,-795,0,1780992089,12770.225239229992,396.43101680999825,54167.73641928001 2026-06-09,08:01:31.000,160,11069619,-795,0,1780992090,12770.191557680002,396.4521642000036,54167.75039352 2026-06-09,08:01:32.000,160,11069627,-795,0,1780992091,12770.178085059997,396.45921333000297,54167.72943216 2026-06-09,08:01:33.000,160,11069663,-795,0,1780992092,12770.144403509992,396.4521642000036,54167.624625360004 2026-06-09,08:01:34.000,160,11069572,-795,0,1780992093,12770.130930890002,396.4239676799989,54167.63859960001 2026-06-09,08:01:35.000,160,11069597,-795,0,1780992094,12770.070304100002,396.3887220300021,54167.48488296 2026-06-09,08:01:36.000,160,11069634,-795,0,1780992095,12770.171348750002,396.38167290000274,54167.82026472 2026-06-09,08:01:37.000,160,11069680,-795,0,1780992096,12770.205030299992,396.36052551000466,54167.89712304 2026-06-09,08:01:38.000,160,11069623,-795,0,1780992097,12770.184821369992,396.367574640004,54167.764367760006 2026-06-09,08:01:39.000,160,11069632,-795,0,1780992098,12770.043358859992,396.3393781199993,54167.56872840001 2026-06-09,08:01:40.000,160,11069639,-795,0,1780992099,12770.083776719992,396.28298508000444,54167.68750944001 2026-06-09,08:01:41.000,160,11069633,-795,0,1780992100,12770.144403509992,396.33232898999995,54167.778342 2026-06-09,08:01:42.000,160,11069607,-795,0,1780992101,12770.137667199997,396.34642724999867,54167.82725184 2026-06-09,08:01:43.000,160,11069587,-795,0,1780992102,12770.077040409997,396.3393781199993,54167.82725184 2026-06-09,08:01:44.000,160,11069601,-795,0,1780992103,12770.103985649992,396.31823073000123,54167.89712304 2026-06-09,08:01:45.000,160,11069605,-795,0,1780992104,12770.090513030002,396.353476379998,54167.8482132 2026-06-09,08:01:46.000,160,11069594,-795,0,1780992105,12770.151139820002,396.353476379998,54167.95302000001 2026-06-09,08:01:47.000,160,11069648,-795,0,1780992106,12770.144403509992,396.367574640004,54167.89712304 2026-06-09,08:01:48.000,160,11069605,-795,0,1780992107,12770.137667199997,396.33232898999995,54167.95302000001 2026-06-09,08:01:49.000,160,11069574,-795,0,1780992108,12770.090513030002,396.367574640004,54167.90411016001 2026-06-09,08:01:50.000,160,11069606,-795,0,1780992109,12770.056831479997,396.4098694200002,54167.88314880001 2026-06-09,08:01:51.000,160,11069628,-795,0,1780992110,12770.157876129997,396.4098694200002,54168.06481392 2026-06-09,08:01:52.000,160,11069625,-795,0,1780992111,12770.171348750002,396.4028202900008,54168.099749520006 2026-06-09,08:01:53.000,160,11069584,-795,0,1780992112,12770.191557680002,396.43101680999825,54168.15564648 2026-06-09,08:01:54.000,160,11069608,-795,0,1780992113,12770.090513030002,396.39577116000146,54167.96699424 2026-06-09,08:01:55.000,160,11069633,-795,0,1780992114,12770.137667199997,396.3887220300021,54168.09276240001 2026-06-09,08:01:56.000,160,11069593,-795,0,1780992115,12770.124194579992,396.3887220300021,54168.14167224001 2026-06-09,08:01:57.000,160,11069620,-795,0,1780992116,12770.137667199997,396.43101680999825,54168.13468512 2026-06-09,08:01:58.000,160,11069649,-795,0,1780992117,12770.043358859992,396.45921333000297,54168.04385256 2026-06-09,08:01:59.000,160,11069551,-795,0,1780992118,12770.063567789992,396.5085572399985,54168.02289120001 2026-06-09,08:02:00.000,160,11069606,-795,0,1780992119,12770.137667199997,396.5015081099991,54168.26045328001 2026-06-09,08:02:01.000,160,11069625,-795,0,1780992120,12770.103985649992,396.4874098500004,54168.19058208001 2026-06-09,08:02:02.000,160,11069629,-795,0,1780992121,12770.124194579992,396.51560636999784,54168.35128584 2026-06-09,08:02:03.000,160,11069601,-795,0,1780992122,12770.144403509992,396.52970463000383,54168.28141464 2026-06-09,08:02:04.000,160,11069616,-795,0,1780992123,12770.144403509992,396.5508520200019,54168.39320856 2026-06-09,08:02:05.000,160,11069594,-795,0,1780992124,12770.124194579992,396.6001959300047,54168.21853056001 2026-06-09,08:02:06.000,160,11069624,-795,0,1780992125,12770.097249339997,396.6213433200028,54168.295388880004 2026-06-09,08:02:07.000,160,11069584,-795,0,1780992126,12770.171348750002,396.64249071000086,54168.47705400001 2026-06-09,08:02:08.000,160,11069610,-795,0,1780992127,12770.225239229992,396.62839245000214,54168.52596384001 2026-06-09,08:02:09.000,160,11069633,-795,0,1780992128,12770.063567789992,396.6565889699996,54168.35827296001 2026-06-09,08:02:10.000,160,11069631,-795,0,1780992129,12770.178085059997,396.6847854900043,54168.484041120006 2026-06-09,08:02:11.000,160,11069566,-795,0,1780992130,12770.184821369992,396.74117852999916,54168.53993808 2026-06-09,08:02:12.000,160,11069642,-795,0,1780992131,12770.191557680002,396.7341293999998,54168.56089944 2026-06-09,08:02:13.000,160,11069626,-795,0,1780992132,12770.258920779997,396.79052244000195,54168.70762896 2026-06-09,08:02:14.000,160,11069613,-795,0,1780992133,12770.205030299992,396.8328172199981,54168.602822160006 2026-06-09,08:02:15.000,160,11069649,-795,0,1780992134,12770.245448159993,396.82576808999875,54168.73557744 2026-06-09,08:02:16.000,160,11069590,-795,0,1780992135,12770.285866019993,396.87511200000154,54168.88929408001 2026-06-09,08:02:17.000,160,11069605,-795,0,1780992136,12770.366701739993,396.8610137400028,54168.88230696 2026-06-09,08:02:18.000,160,11069588,-795,0,1780992137,12770.373438049988,396.8610137400028,54168.90326832 2026-06-09,08:02:19.000,160,11069639,-755,0,1780992138,12770.265657089993,396.8821611300009,54168.67269336001 2026-06-09,08:02:20.000,160,11069551,-795,0,1780992139,12770.272393400002,396.8962593899996,54168.83339712 2026-06-09,08:02:21.000,160,11069627,-795,0,1780992140,12770.299338639998,396.8962593899996,54168.95217816 2026-06-09,08:02:22.000,160,11069635,-795,0,1780992141,12770.326283879993,396.91035764999833,54168.966152400004 2026-06-09,08:02:23.000,160,11069616,-795,0,1780992142,12770.265657089993,396.9315050400037,54168.88929408001 2026-06-09,08:02:24.000,160,11069602,-795,0,1780992143,12770.386910669993,396.903308519999,54169.154804640006 2026-06-09,08:02:25.000,160,11069630,-795,0,1780992144,12770.386910669993,396.903308519999,54169.133843280004 2026-06-09,08:02:26.000,160,11069587,-795,0,1780992145,12770.434064839988,396.8962593899996,54169.18974024 2026-06-09,08:02:27.000,160,11069660,-795,0,1780992146,12770.440801149998,396.9174067799977,54169.23166296 2026-06-09,08:02:28.000,160,11069660,-795,0,1780992147,12770.326283879993,396.903308519999,54169.036023600005 2026-06-09,08:02:30.000,160,11069645,-755,0,1780992149,12770.279129709998,396.9244559100043,54169.05698496001 2026-06-09,08:02:31.000,160,11069585,-795,0,1780992150,12770.413855909988,396.87511200000154,54169.31550840001 2026-06-09,08:02:32.000,160,11069582,-795,0,1780992151,12770.373438049988,396.8680628700022,54169.34345688001 2026-06-09,08:02:33.000,160,11069647,-795,0,1780992152,12770.373438049988,396.85396461000346,54169.34345688001 2026-06-09,08:02:34.000,160,11069549,-795,0,1780992153,12770.339756499998,396.82576808999875,54169.19672736001 2026-06-09,08:02:35.000,160,11069616,-795,0,1780992154,12770.346492809993,396.81166983,54169.301534160004 2026-06-09,08:02:36.000,160,11069637,-795,0,1780992155,12770.285866019993,396.7975715700013,54169.33646976 2026-06-09,08:02:37.000,160,11069633,-795,0,1780992156,12770.326283879993,396.7693750500039,54169.32948264 2026-06-09,08:02:38.000,160,11069587,-795,0,1780992157,12770.285866019993,396.7834733100026,54169.23166296 2026-06-09,08:02:39.000,160,11069648,-795,0,1780992158,12770.292602330002,396.7623259200045,54169.28755992 2026-06-09,08:02:40.000,160,11069597,-795,0,1780992159,12770.205030299992,396.7341293999998,54169.21768872 2026-06-09,08:02:41.000,160,11069590,-795,0,1780992160,12770.299338639998,396.698883750003,54169.35743112 2026-06-09,08:02:42.000,160,11069574,-795,0,1780992161,12770.346492809993,396.6354415800015,54169.40634096 2026-06-09,08:02:43.000,160,11069599,-795,0,1780992162,12770.353229120003,396.62839245000214,54169.41332808001 2026-06-09,08:02:44.000,160,11069647,-795,0,1780992163,12770.380174359998,396.64249071000086,54169.46223792001 2026-06-09,08:02:45.000,160,11069593,-795,0,1780992164,12770.400383289998,396.6213433200028,54169.49717352 2026-06-09,08:02:46.000,160,11069606,-795,0,1780992165,12770.353229120003,396.6354415800015,54169.3853796 2026-06-09,08:02:47.000,160,11069641,-755,0,1780992166,12770.420592219998,396.6001959300047,54169.4552508 2026-06-09,08:02:48.000,160,11069628,-795,0,1780992167,12770.487955319993,396.6213433200028,54169.67185152 2026-06-09,08:02:49.000,160,11069600,-795,0,1780992168,12770.548582109994,396.6001959300047,54169.636915920004 2026-06-09,08:02:50.000,160,11069626,-795,0,1780992169,12770.380174359998,396.57904853999935,54169.28755992 2026-06-09,08:02:51.000,160,11069631,-795,0,1780992170,12770.427328529993,396.6001959300047,54169.41332808001 2026-06-09,08:02:52.000,160,11069614,-795,0,1780992171,12770.467746389993,396.57904853999935,54169.49717352 2026-06-09,08:02:53.000,160,11069631,-795,0,1780992172,12770.508164249994,396.5860976699987,54169.69980000001 2026-06-09,08:02:54.000,160,11069594,-795,0,1780992173,12770.440801149998,396.57199941,54169.47621216 2026-06-09,08:02:55.000,160,11069621,-795,0,1780992174,12770.541845799999,396.5367537600032,54169.72076136 2026-06-09,08:02:56.000,160,11069622,-715,0,1780992175,12770.555318419989,396.54380289000255,54169.71377424 2026-06-09,08:02:57.000,160,11069646,-795,0,1780992176,12770.528373179994,396.57199941,54169.657877280006 2026-06-09,08:02:58.000,160,11069547,-795,0,1780992177,12770.568791039994,396.55790115000127,54169.76967120001 2026-06-09,08:02:59.000,160,11069602,-795,0,1780992178,12770.528373179994,396.57199941,54169.77665832001 2026-06-09,08:03:00.000,160,11069640,-795,0,1780992179,12770.467746389993,396.57904853999935,54169.67185152 2026-06-09,08:03:01.000,160,11069599,-795,0,1780992180,12770.535109489989,396.62839245000214,54169.68582576 2026-06-09,08:03:02.000,160,11069606,-795,0,1780992181,12770.595736279989,396.6142941900034,54169.84652952001 2026-06-09,08:03:03.000,160,11069601,-795,0,1780992182,12770.642890449999,396.62839245000214,54169.91640072001 2026-06-09,08:03:04.000,160,11069630,-795,0,1780992183,12770.642890449999,396.6142941900034,54169.91640072001 2026-06-09,08:03:05.000,160,11069615,-795,0,1780992184,12770.63615413999,396.64249071000086,54169.85351664 2026-06-09,08:03:06.000,160,11069554,-795,0,1780992185,12770.72372617,396.64249071000086,54170.02120752 2026-06-09,08:03:07.000,160,11069643,-795,0,1780992186,12770.68330831,396.67773635999765,54170.00024616 2026-06-09,08:03:08.000,160,11069609,-795,0,1780992187,12770.73719878999,396.64249071000086,54170.06313024001 2026-06-09,08:03:09.000,160,11069609,-795,0,1780992188,12770.690044619994,396.6706872299983,54169.972297680004 2026-06-09,08:03:10.000,160,11069596,-795,0,1780992189,12770.67657199999,396.698883750003,54169.95832344 2026-06-09,08:03:11.000,160,11069614,-795,0,1780992190,12770.750671409995,396.7200311400011,54170.091078720005 2026-06-09,08:03:12.000,160,11069648,-795,0,1780992191,12770.76414403,396.69183462000365,54170.24479536 2026-06-09,08:03:13.000,160,11069605,-795,0,1780992192,12770.75740771999,396.7482276599985,54170.26575672 2026-06-09,08:03:14.000,160,11069580,-795,0,1780992193,12770.770880339995,396.7552767899979,54170.23780824 2026-06-09,08:03:15.000,160,11069608,-795,0,1780992194,12770.710253549994,396.7975715700013,54170.17492416 2026-06-09,08:03:16.000,160,11069540,-795,0,1780992195,12770.690044619994,396.8328172199981,54170.209859760005 2026-06-09,08:03:17.000,160,11069625,-795,0,1780992196,12770.78435296,396.87511200000154,54170.307679440004 2026-06-09,08:03:18.000,160,11069621,-795,0,1780992197,12770.75740771999,396.8962593899996,54170.4334476 2026-06-09,08:03:19.000,160,11069623,-795,0,1780992198,12770.710253549994,396.91035764999833,54170.41248624 2026-06-09,08:03:20.000,160,11069627,-795,0,1780992199,12770.602472589999,396.88921026000025,54170.258769600005 2026-06-09,08:03:21.000,160,11069600,-795,0,1780992200,12770.65636306999,396.91035764999833,54170.37056352001 2026-06-09,08:03:22.000,160,11069584,-795,0,1780992201,12770.71698985999,396.9174067799977,54170.44742184001 2026-06-09,08:03:23.000,160,11069582,-795,0,1780992202,12770.649626759994,396.8962593899996,54170.48934456001 2026-06-09,08:03:24.000,160,11069615,-795,0,1780992203,12770.642890449999,396.93855417000304,54170.45440896 2026-06-09,08:03:25.000,160,11069641,-795,0,1780992204,12770.535109489989,396.97379981999984,54170.35658928 2026-06-09,08:03:26.000,160,11069625,-795,0,1780992205,12770.555318419989,397.0090454700039,54170.38453776 2026-06-09,08:03:27.000,160,11069660,-795,0,1780992206,12770.562054729999,397.02314373000263,54170.545241520005 2026-06-09,08:03:28.000,160,11069627,-795,0,1780992207,12770.487955319993,396.97379981999984,54170.46838320001 2026-06-09,08:03:29.000,160,11069618,-795,0,1780992208,12770.386910669993,396.9949472099979,54170.30069232001 2026-06-09,08:03:31.000,160,11069597,-795,0,1780992210,12770.319547569998,396.9667506900005,54170.307679440004 2026-06-09,08:03:32.000,160,11069582,-795,0,1780992211,12770.299338639998,396.93855417000304,54170.40549912 2026-06-09,08:03:33.000,160,11069624,-795,0,1780992212,12770.306074949993,396.9456033000024,54170.48235744 2026-06-09,08:03:34.000,160,11069600,-795,0,1780992213,12770.265657089993,396.9456033000024,54170.45440896 2026-06-09,08:03:35.000,160,11069634,-795,0,1780992214,12770.225239229992,396.9597015600011,54170.31466656 2026-06-09,08:03:36.000,160,11069614,-795,0,1780992215,12770.178085059997,396.9456033000024,54170.30069232001 2026-06-09,08:03:37.000,160,11069602,-795,0,1780992216,12770.211766610002,396.9315050400037,54170.41947336001 2026-06-09,08:03:38.000,160,11069602,-795,0,1780992217,12770.184821369992,396.8821611300009,54170.24479536 2026-06-09,08:03:39.000,160,11069600,-795,0,1780992218,12770.110721960002,396.8962593899996,54170.28671808 2026-06-09,08:03:40.000,160,11069502,-795,0,1780992219,12769.996204689996,396.88921026000025,54170.05614312 2026-06-09,08:03:41.000,160,11069630,-795,0,1780992220,12769.915368969996,396.87511200000154,54170.08409160001 2026-06-09,08:03:42.000,160,11069618,-795,0,1780992221,12769.935577899996,396.88921026000025,54170.13300144001 2026-06-09,08:03:43.000,160,11069649,-795,0,1780992222,12769.955786829996,396.8469154800041,54170.328640800006 2026-06-09,08:03:44.000,160,11069633,-795,0,1780992223,12769.922105279991,396.82576808999875,54170.25178248001 2026-06-09,08:03:45.000,160,11069630,-795,0,1780992224,12769.895160039996,396.8187189599994,54170.2937052 2026-06-09,08:03:46.000,160,11069597,-795,0,1780992225,12769.834533249996,396.80462070000067,54170.19588552 2026-06-09,08:03:47.000,160,11069574,-795,0,1780992226,12769.80085169999,396.81166983,54170.17492416 2026-06-09,08:03:48.000,160,11069621,-795,0,1780992227,12769.76043383999,396.7693750500039,54170.16793704 2026-06-09,08:03:49.000,160,11069611,-795,0,1780992228,12769.72001597999,396.7341293999998,54170.160949920006 2026-06-09,08:03:50.000,160,11069618,-795,0,1780992229,12769.63918025999,396.7200311400011,54170.09806584 2026-06-09,08:03:51.000,160,11069557,-795,0,1780992230,12769.511190369994,396.66363809999893,54169.85351664 2026-06-09,08:03:52.000,160,11069608,-795,0,1780992231,12769.470772509994,396.6142941900034,54169.95133632 2026-06-09,08:03:53.000,160,11069605,-795,0,1780992232,12769.470772509994,396.6354415800015,54170.01422040001 2026-06-09,08:03:54.000,160,11069557,-795,0,1780992233,12769.41688202999,396.62839245000214,54169.9792848 2026-06-09,08:03:55.000,160,11069659,-795,0,1780992234,12769.376464169989,396.5860976699987,54169.923387840005 2026-06-09,08:03:56.000,160,11069614,-795,0,1780992235,12769.282155829998,396.5508520200019,54169.72076136 2026-06-09,08:03:57.000,160,11069622,-795,0,1780992236,12769.241737969998,396.5367537600032,54169.706787120005 2026-06-09,08:03:58.000,160,11069601,-795,0,1780992237,12769.093539150002,396.5085572399985,54169.4552508 2026-06-09,08:03:59.000,160,11069597,-795,0,1780992238,12769.201320109998,396.4874098500004,54169.825568160006 2026-06-09,08:04:00.000,160,11069613,-795,0,1780992239,12769.194583799988,396.49445897999976,54169.76967120001 2026-06-09,08:04:01.000,160,11069643,-795,0,1780992240,12769.046384979993,396.4380659400049,54169.41332808001 2026-06-09,08:04:02.000,160,11069509,-795,0,1780992241,12769.086802839993,396.4239676799989,54169.53210912001 2026-06-09,08:04:03.000,160,11069527,-795,0,1780992242,12769.039648669997,396.41691854999954,54169.53210912001 2026-06-09,08:04:04.000,160,11069616,-795,0,1780992243,12769.026176049993,396.4028202900008,54169.51114776001 2026-06-09,08:04:05.000,160,11069652,-795,0,1780992244,12769.005967119992,396.33232898999995,54169.55307048 2026-06-09,08:04:06.000,160,11069601,-795,0,1780992245,12768.931867710002,396.33232898999995,54169.3853796 2026-06-09,08:04:07.000,160,11069582,-795,0,1780992246,12768.965549259992,396.31823073000123,54169.40634096 2026-06-09,08:04:08.000,160,11069615,-795,0,1780992247,12768.931867710002,396.3393781199993,54169.27358568001 2026-06-09,08:04:09.000,160,11069647,-795,0,1780992248,12769.019439739997,396.3746237700034,54169.490186400006 2026-06-09,08:04:10.000,160,11069556,-795,0,1780992249,12768.972285570002,396.3393781199993,54169.43428944001 2026-06-09,08:04:11.000,160,11069633,-795,0,1780992250,12768.925131399992,396.3111816000019,54169.16179176 2026-06-09,08:04:12.000,160,11069593,-795,0,1780992251,12768.898186159997,396.3746237700034,54169.252624320005 2026-06-09,08:04:13.000,160,11069586,-795,0,1780992252,12768.958812949997,396.3746237700034,54169.33646976 2026-06-09,08:04:14.000,160,11069592,-795,0,1780992253,12768.979021879997,396.353476379998,54169.37839248 2026-06-09,08:04:15.000,160,11069591,-795,0,1780992254,12768.958812949997,396.38167290000274,54169.29454704001 2026-06-09,08:04:16.000,160,11069595,-795,0,1780992255,12768.945340329992,396.4028202900008,54169.19672736001 2026-06-09,08:04:17.000,160,11069628,-795,0,1780992256,12768.992494500002,396.4380659400049,54169.33646976 2026-06-09,08:04:18.000,160,11069541,-795,0,1780992257,12768.992494500002,396.4239676799989,54169.2805728 2026-06-09,08:04:19.000,160,11069635,-795,0,1780992258,12768.972285570002,396.45921333000297,54169.26659856001 2026-06-09,08:04:20.000,160,11069554,-795,0,1780992259,12768.931867710002,396.49445897999976,54169.11288192 2026-06-09,08:04:21.000,160,11069604,-795,0,1780992260,12768.965549259992,396.49445897999976,54169.05698496001 2026-06-09,08:04:22.000,160,11069592,-795,0,1780992261,12769.046384979993,396.54380289000255,54169.2107016 2026-06-09,08:04:23.000,160,11069566,-795,0,1780992262,12769.133957010003,396.51560636999784,54169.322495520006 2026-06-09,08:04:24.000,160,11069640,-795,0,1780992263,12769.194583799988,396.56495028000063,54169.29454704001 2026-06-09,08:04:25.000,160,11069606,-795,0,1780992264,12769.181111179998,396.55790115000127,54169.350444 2026-06-09,08:04:26.000,160,11069586,-795,0,1780992265,12769.113748080003,396.59314679999807,54169.18974024 2026-06-09,08:04:27.000,160,11069559,-795,0,1780992266,12769.228265349993,396.62839245000214,54169.26659856001 2026-06-09,08:04:28.000,160,11069558,-795,0,1780992267,12769.201320109998,396.69183462000365,54169.26659856001 2026-06-09,08:04:29.000,160,11069614,-795,0,1780992268,12769.255210589989,396.70593288000236,54169.2805728 2026-06-09,08:04:30.000,160,11069596,-795,0,1780992269,12769.187847489993,396.7200311400011,54169.01506224 2026-06-09,08:04:32.000,160,11069635,-795,0,1780992271,12769.302364759998,396.79052244000195,54169.27358568001 2026-06-09,08:04:33.000,160,11069609,-795,0,1780992272,12769.383200479999,396.80462070000067,54169.41332808001 2026-06-09,08:04:34.000,160,11069535,-795,0,1780992273,12769.369727859994,396.85396461000346,54169.39236672001 2026-06-09,08:04:35.000,160,11069633,-795,0,1780992274,12769.403409409999,396.83986635000474,54169.34345688001 2026-06-09,08:04:36.000,160,11069603,-795,0,1780992275,12769.369727859994,396.91035764999833,54169.252624320005 2026-06-09,08:04:37.000,160,11069587,-795,0,1780992276,12769.362991549999,396.91035764999833,54169.29454704001 2026-06-09,08:04:38.000,160,11069584,-795,0,1780992277,12769.470772509994,396.9808489499992,54169.469225040004 2026-06-09,08:04:39.000,160,11069653,-795,0,1780992278,12769.50445406,396.9456033000024,54169.51114776001 2026-06-09,08:04:40.000,160,11069590,-795,0,1780992279,12769.52466299,397.00199634000455,54169.490186400006 2026-06-09,08:04:41.000,160,11069595,-795,0,1780992280,12769.53813560999,397.02314373000263,54169.4552508 2026-06-09,08:04:42.000,160,11069607,-795,0,1780992281,12769.490981439994,397.0583893799994,54169.42730232 2026-06-09,08:04:43.000,160,11069587,-795,0,1780992282,12769.51792667999,397.0583893799994,54169.44826368 2026-06-09,08:04:44.000,160,11069557,-795,0,1780992283,12769.55834453999,397.0795367700048,54169.46223792001 2026-06-09,08:04:45.000,160,11069602,-795,0,1780992284,12769.571817159995,397.0654385099988,54169.61595456 2026-06-09,08:04:46.000,160,11069565,-795,0,1780992285,12769.58528978,397.1077332900022,54169.6648644 2026-06-09,08:04:47.000,160,11069624,-795,0,1780992286,12769.52466299,397.15002806999837,54169.62992880001 2026-06-09,08:04:48.000,160,11069603,-795,0,1780992287,12769.551608229995,397.2064211100005,54169.65089016001 2026-06-09,08:04:49.000,160,11069621,-795,0,1780992288,12769.592026089995,397.2275684999986,54169.76967120001 2026-06-09,08:04:50.000,160,11069539,-795,0,1780992289,12769.59876239999,397.2557650200033,54169.85351664 2026-06-09,08:04:51.000,160,11069587,-795,0,1780992290,12769.571817159995,397.28396154000075,54169.804606800004 2026-06-09,08:04:52.000,160,11069599,-795,0,1780992291,12769.47750881999,397.34740371000225,54169.7347356 2026-06-09,08:04:53.000,160,11069587,-795,0,1780992292,12769.531399299995,397.3192071900048,54169.72774848001 2026-06-09,08:04:54.000,160,11069633,-795,0,1780992293,12769.52466299,397.34740371000225,54169.89543936001 2026-06-09,08:04:55.000,160,11069624,-795,0,1780992294,12769.56508085,397.3262563200042,54169.993259040006 2026-06-09,08:04:56.000,160,11069582,-795,0,1780992295,12769.571817159995,397.361501970001,54169.98627192001 2026-06-09,08:04:57.000,160,11069596,-795,0,1780992296,12769.55834453999,397.39674761999777,54169.923387840005 2026-06-09,08:04:58.000,160,11069584,-795,0,1780992297,12769.50445406,397.4531406599999,54170.02819464 2026-06-09,08:04:59.000,160,11069627,-795,0,1780992298,12769.531399299995,397.4390424000012,54170.02120752 2026-06-09,08:05:00.000,160,11069622,-795,0,1780992299,12769.48424513,397.5024845700027,54170.13300144001 2026-06-09,08:05:01.000,160,11069613,-795,0,1780992300,12769.39667309999,397.5165828300014,54169.923387840005 2026-06-09,08:05:02.000,160,11069643,-795,0,1780992301,12769.48424513,397.54477934999886,54169.95832344 2026-06-09,08:05:03.000,160,11069618,-795,0,1780992302,12769.55834453999,397.601172390001,54170.10505296001 2026-06-09,08:05:04.000,160,11069620,-795,0,1780992303,12769.571817159995,397.62936890999845,54170.31466656 2026-06-09,08:05:05.000,160,11069612,-795,0,1780992304,12769.57855346999,397.6364180399978,54170.27274384001 2026-06-09,08:05:06.000,160,11069536,-795,0,1780992305,12769.551608229995,397.6998602099993,54170.32165368001 2026-06-09,08:05:07.000,160,11069644,-795,0,1780992306,12769.52466299,397.6857619500006,54170.209859760005 2026-06-09,08:05:08.000,160,11069567,-795,0,1780992307,12769.53813560999,397.72100760000467,54170.32165368001 2026-06-09,08:05:09.000,160,11069618,-795,0,1780992308,12769.57855346999,397.6998602099993,54170.46838320001 2026-06-09,08:05:10.000,160,11069592,-795,0,1780992309,12769.57855346999,397.79149889999826,54170.52428016 2026-06-09,08:05:11.000,160,11069606,-795,0,1780992310,12769.55834453999,397.84084281000105,54170.426460480005 2026-06-09,08:05:12.000,160,11069623,-795,0,1780992311,12769.51792667999,397.8831375900045,54170.27274384001 2026-06-09,08:05:13.000,160,11069603,-795,0,1780992312,12769.551608229995,397.8972358500032,54170.475370320004 2026-06-09,08:05:14.000,160,11069587,-795,0,1780992313,12769.45729988999,397.8831375900045,54170.48235744 2026-06-09,08:05:15.000,160,11069587,-795,0,1780992314,12769.43709095999,397.9606780200047,54170.52428016 2026-06-09,08:05:16.000,160,11069632,-795,0,1780992315,12769.4640362,397.98887454000214,54170.58716424001 2026-06-09,08:05:17.000,160,11069580,-795,0,1780992316,12769.39667309999,398.00297280000086,54170.44043472001 2026-06-09,08:05:18.000,160,11069632,-795,0,1780992317,12769.369727859994,398.15100453000196,54170.48235744 2026-06-09,08:05:19.000,160,11069643,-795,0,1780992318,12769.403409409999,398.17215192000003,54170.70594528001 2026-06-09,08:05:20.000,160,11069603,-795,0,1780992319,12769.389936789994,398.1932993099981,54170.76882936 2026-06-09,08:05:21.000,160,11069576,-795,0,1780992320,12769.362991549999,398.2567414799996,54170.75485512001 2026-06-09,08:05:22.000,160,11069621,-795,0,1780992321,12769.268683209993,398.23559409000154,54170.57319 2026-06-09,08:05:23.000,160,11069618,-795,0,1780992322,12769.221529039998,398.23559409000154,54170.52428016 2026-06-09,08:05:24.000,160,11069620,-795,0,1780992323,12769.235001659988,398.2567414799996,54170.62209984 2026-06-09,08:05:25.000,160,11069612,-795,0,1780992324,12769.302364759998,398.3201836500011,54170.75485512001 2026-06-09,08:05:26.000,160,11069632,-795,0,1780992325,12769.255210589989,398.4259205999988,54170.8177392 2026-06-09,08:05:27.000,160,11069647,-795,0,1780992326,12769.255210589989,398.43296972999815,54170.77581648001 2026-06-09,08:05:28.000,160,11069584,-795,0,1780992327,12769.228265349993,398.4541171200035,54170.73389376001 2026-06-09,08:05:29.000,160,11069647,-795,0,1780992328,12769.288892139994,398.48231364000094,54170.91555888 2026-06-09,08:05:30.000,160,11069596,-795,0,1780992329,12769.221529039998,398.503461029999,54170.85966192 2026-06-09,08:05:31.000,160,11069595,-795,0,1780992330,12769.066593909993,398.5528049400018,54170.594151360005 2026-06-09,08:05:33.000,160,11069618,-795,0,1780992332,12769.039648669997,398.6726401499982,54170.72690664 2026-06-09,08:05:34.000,160,11069655,-795,0,1780992333,12769.086802839993,398.6655910199988,54170.92254600001 2026-06-09,08:05:35.000,160,11069642,-795,0,1780992334,12769.080066529998,398.69378754000354,54170.89459752 2026-06-09,08:05:36.000,160,11069647,-795,0,1780992335,12769.066593909993,398.7008366700029,54170.94350736001 2026-06-09,08:05:37.000,160,11069649,-795,0,1780992336,12769.046384979993,398.77132797000377,54170.9574816 2026-06-09,08:05:38.000,160,11069679,-795,0,1780992337,12769.059857599997,398.8841140500008,54170.9574816 2026-06-09,08:05:39.000,160,11069622,-795,0,1780992338,12769.053121290002,398.91935970000486,54170.90857176 2026-06-09,08:05:40.000,160,11069636,-795,0,1780992339,12768.992494500002,398.94050709000294,54170.90158464001 2026-06-09,08:05:41.000,160,11069601,-795,0,1780992340,12769.059857599997,399.0109983900038,54170.98543008 2026-06-09,08:05:42.000,160,11069625,-795,0,1780992341,12769.073330220002,399.0673914299987,54170.86664904 2026-06-09,08:05:43.000,160,11069630,-795,0,1780992342,12769.086802839993,399.16607925000426,54170.79677784 2026-06-09,08:05:44.000,160,11069655,-795,0,1780992343,12769.221529039998,399.13788272999955,54171.0273528 2026-06-09,08:05:45.000,160,11069629,-795,0,1780992344,12769.322573689999,399.15198098999826,54171.08324976 2026-06-09,08:05:46.000,160,11069613,-795,0,1780992345,12769.383200479999,399.1449318599989,54171.09023688001 2026-06-09,08:05:47.000,160,11069602,-795,0,1780992346,12769.4640362,399.2295214199985,54171.0273528 2026-06-09,08:05:48.000,160,11069581,-795,0,1780992347,12769.45729988999,399.28591446000064,54171.00639144 2026-06-09,08:05:49.000,160,11069648,-795,0,1780992348,12769.50445406,399.4268970600024,54171.00639144 2026-06-09,08:05:50.000,160,11069631,-795,0,1780992349,12769.68633443,399.5678796600041,54171.17408232 2026-06-09,08:05:51.000,160,11069593,-795,0,1780992350,12769.82106062999,399.65951835000305,54171.22299216 2026-06-09,08:05:52.000,160,11069605,-795,0,1780992351,12769.8682148,399.7300096500039,54171.2020308 2026-06-09,08:05:53.000,160,11069605,-795,0,1780992352,12769.8682148,399.7652553000007,54170.93652024 2026-06-09,08:05:54.000,160,11069624,-795,0,1780992353,12769.942314209991,399.77935355999944,54171.11119824001 2026-06-09,08:05:55.000,160,11069622,-795,0,1780992354,12770.036622549997,399.8357466000016,54171.216005040005 2026-06-09,08:05:56.000,160,11069621,-795,0,1780992355,12770.063567789992,399.9344344199999,54171.29985048 2026-06-09,08:05:57.000,160,11069600,-795,0,1780992356,12770.157876129997,399.9132870300018,54171.29286336 2026-06-09,08:05:58.000,160,11069640,-795,0,1780992357,12770.009677310001,399.8991887700031,54171.24395352 2026-06-09,08:05:59.000,160,11069619,-795,0,1780992358,12769.982732069991,399.8286974700022,54171.271902 2026-06-09,08:06:00.000,160,11069632,-795,0,1780992359,12770.103985649992,399.7300096500039,54171.44658000001 2026-06-09,08:06:01.000,160,11069599,-795,0,1780992360,12769.922105279991,399.7300096500039,54171.24395352 2026-06-09,08:06:02.000,160,11069608,-795,0,1780992361,12769.881687419991,399.7159113899979,54171.35574744001 2026-06-09,08:06:04.000,160,11069618,-795,0,1780992363,12769.693070739995,399.6383709599977,54171.264914880005 2026-06-09,08:06:05.000,160,11069609,-795,0,1780992364,12769.59876239999,399.5819779200028,54171.22997928 2026-06-09,08:06:06.000,160,11069613,-715,0,1780992365,12769.52466299,399.4268970600024,54171.11119824001 2026-06-09,08:06:07.000,160,11069581,-795,0,1780992366,12769.4640362,399.33525837000343,54171.11818536001 2026-06-09,08:06:08.000,160,11069611,-795,0,1780992367,12769.410145719994,399.1731283800036,54171.2020308 2026-06-09,08:06:09.000,160,11069640,-795,0,1780992368,12769.389936789994,399.1308336000002,54171.146133840004 2026-06-09,08:06:10.000,160,11069581,-795,0,1780992369,12769.282155829998,399.0109983900038,54170.978442960004 2026-06-09,08:06:11.000,160,11069646,-795,0,1780992370,12769.235001659988,398.89116318000015,54170.978442960004 2026-06-09,08:06:12.000,160,11069604,-795,0,1780992371,12769.086802839993,398.7783771000031,54170.82472632001 2026-06-09,08:06:13.000,160,11069609,-795,0,1780992372,12769.059857599997,398.6796892800048,54170.76882936 2026-06-09,08:06:14.000,160,11069627,-795,0,1780992373,12769.066593909993,398.64444363000075,54170.761842240005 2026-06-09,08:06:15.000,160,11069655,-795,0,1780992374,12769.187847489993,398.6162471100033,54170.84568768 2026-06-09,08:06:16.000,160,11069602,-795,0,1780992375,12769.255210589989,398.65854188999947,54170.87363616001 2026-06-09,08:06:17.000,160,11069616,-795,0,1780992376,12769.214792729988,398.6655910199988,54170.84568768 2026-06-09,08:06:18.000,160,11069530,-795,0,1780992377,12769.154165939988,398.6514927600001,54170.79677784 2026-06-09,08:06:19.000,160,11069651,-795,0,1780992378,12769.005967119992,398.55985407000117,54170.69197104 2026-06-09,08:06:20.000,160,11069624,-795,0,1780992379,12768.958812949997,398.52460842000437,54170.643061200004 2026-06-09,08:06:21.000,160,11069597,-795,0,1780992380,12769.080066529998,398.51755928999773,54170.712932400005 2026-06-09,08:06:22.000,160,11069602,-795,0,1780992381,12769.086802839993,398.5387066800031,54170.77581648001 2026-06-09,08:06:23.000,160,11069607,-795,0,1780992382,12769.059857599997,398.53165755000373,54170.70594528001 2026-06-09,08:06:24.000,160,11069648,-795,0,1780992383,12768.958812949997,398.503461029999,54170.5033188 2026-06-09,08:06:25.000,160,11069596,-795,0,1780992384,12769.066593909993,398.39772408000135,54170.664022560006 2026-06-09,08:06:26.000,160,11069641,-795,0,1780992385,12769.080066529998,398.3695275600039,54170.6779968 2026-06-09,08:06:27.000,160,11069588,-715,0,1780992386,12769.046384979993,398.49641189999966,54170.69895816 2026-06-09,08:06:28.000,160,11069607,-795,0,1780992387,12769.053121290002,398.5105101599984,54170.76882936 2026-06-09,08:06:29.000,160,11069617,-795,0,1780992388,12768.979021879997,398.49641189999966,54170.65703544001 2026-06-09,08:06:30.000,160,11069607,-795,0,1780992389,12769.005967119992,398.5669032000005,54170.664022560006 2026-06-09,08:06:31.000,160,11069629,-795,0,1780992390,12769.113748080003,398.6373945000014,54170.91555888 2026-06-09,08:06:32.000,160,11069631,-795,0,1780992391,12769.032912360002,398.6796892800048,54170.712932400005 2026-06-09,08:06:33.000,160,11069646,-795,0,1780992392,12769.214792729988,398.7642788400044,54170.75485512001 2026-06-09,08:06:34.000,160,11069668,-795,0,1780992393,12769.194583799988,398.85591753000335,54170.75485512001 2026-06-09,08:06:35.000,160,11069626,-795,0,1780992394,12769.201320109998,398.9475562200023,54170.76882936 2026-06-09,08:06:36.000,160,11069686,-795,0,1780992395,12769.288892139994,399.1308336000002,54170.79677784 2026-06-09,08:06:37.000,160,11069601,-795,0,1780992396,12769.41688202999,399.28591446000064,54171.0273528 2026-06-09,08:06:38.000,160,11069612,-795,0,1780992397,12769.49771774999,399.4268970600024,54170.90158464001 2026-06-09,08:06:39.000,160,11069628,-795,0,1780992398,12769.6661255,399.63132182999834,54171.167095200006 2026-06-09,08:06:40.000,160,11069623,-795,0,1780992399,12769.74022490999,399.8145992100035,54171.18106944 2026-06-09,08:06:41.000,160,11069638,-795,0,1780992400,12769.76717015,399.90623790000245,54171.06927552001 2026-06-09,08:06:42.000,160,11069543,-795,0,1780992401,12769.82779694,400.02607310999883,54171.11818536001 2026-06-09,08:06:43.000,160,11069615,-795,0,1780992402,12769.942314209991,400.10361353999906,54171.25094064 2026-06-09,08:06:44.000,160,11069608,-795,0,1780992403,12769.975995759996,400.25164527000015,54171.048314160005 2026-06-09,08:06:45.000,160,11069643,-795,0,1780992404,12770.265657089993,400.4560700400034,54171.432605760005 2026-06-09,08:06:46.000,160,11069586,-795,0,1780992405,12770.380174359998,400.66049480999936,54171.57933528 2026-06-09,08:06:47.000,160,11069571,-795,0,1780992406,12770.440801149998,400.89311610000004,54171.52343832001 2026-06-09,08:06:48.000,160,11069615,-795,0,1780992407,12770.588999969994,401.0693443499986,54171.795936 2026-06-09,08:06:49.000,160,11069573,-795,0,1780992408,12770.71698985999,401.1468847799988,54171.89375568 2026-06-09,08:06:50.000,160,11069649,-795,0,1780992409,12770.811298199995,401.2949165099999,54172.005549600006 2026-06-09,08:06:51.000,160,11069605,-795,0,1780992410,12770.89887022999,401.41475172000355,54172.01253672 2026-06-09,08:06:52.000,160,11069637,-795,0,1780992411,12770.912342849995,401.59802910000144,54172.09638216001 2026-06-09,08:06:53.000,160,11069641,-795,0,1780992412,12770.912342849995,401.8165521300034,54172.11734352001 2026-06-09,08:06:54.000,160,11069627,-795,0,1780992413,12770.95949701999,401.95753472999786,54172.23612456 2026-06-09,08:06:55.000,160,11069658,-795,0,1780992414,12771.060541669991,402.0280260299987,54172.389841200005 2026-06-09,08:06:56.000,160,11069594,-795,0,1780992415,12771.04706905,402.15491037000174,54172.39682832 2026-06-09,08:06:57.000,160,11069599,-795,0,1780992416,12771.094223219996,402.345236879999,54172.62740328001 2026-06-09,08:06:58.000,160,11069606,-795,0,1780992417,12771.100959529991,402.45097383000393,54172.68330024 2026-06-09,08:06:59.000,160,11069640,-795,0,1780992418,12771.208740490001,402.58490729999903,54172.69028736 2026-06-09,08:07:00.000,160,11069618,-795,0,1780992419,12771.242422039992,402.6342512100018,54172.73221008 2026-06-09,08:07:01.000,160,11069667,-795,0,1780992420,12771.282839899992,402.5919564299984,54172.80208128 2026-06-09,08:07:02.000,160,11069612,-795,0,1780992421,12771.363675619992,402.51441599999816,54173.00470776001 2026-06-09,08:07:03.000,160,11069592,-795,0,1780992422,12771.390620860002,402.4227773099992,54173.00470776001 2026-06-09,08:07:04.000,160,11069553,-795,0,1780992423,12771.289576210002,402.45097383000393,54172.9488108 2026-06-09,08:07:05.000,160,11069597,-795,0,1780992424,12771.336730379997,402.4227773099992,54173.11650168 2026-06-09,08:07:06.000,160,11069564,-795,0,1780992425,12771.390620860002,402.41572817999986,54173.24925696001 2026-06-09,08:07:07.000,160,11069561,-795,0,1780992426,12771.383884549992,402.28179471000476,54173.21432136 2026-06-09,08:07:08.000,160,11069563,-795,0,1780992427,12771.309785140002,402.1619595000011,54173.22130848001 2026-06-09,08:07:09.000,160,11069603,-795,0,1780992428,12771.282839899992,402.0773699400015,54173.123488799996 2026-06-09,08:07:10.000,160,11069647,-795,0,1780992429,12771.202004179991,401.9786821200032,54173.15143728001 2026-06-09,08:07:11.000,160,11069612,-795,0,1780992430,12771.202004179991,401.92228908000106,54173.29816680001 2026-06-09,08:07:12.000,160,11069637,-795,0,1780992431,12771.228949420001,401.82360126000276,54173.42393496 2026-06-09,08:07:13.000,160,11069636,-795,0,1780992432,12771.242422039992,401.7531099600019,54173.43790920001 2026-06-09,08:07:14.000,160,11069608,-795,0,1780992433,12771.114432149996,401.6544221400036,54173.277205440005 2026-06-09,08:07:15.000,160,11069607,-795,0,1780992434,12771.121168459991,401.57688171000336,54173.29816680001 2026-06-09,08:07:16.000,160,11069631,-795,0,1780992435,12771.114432149996,401.4852430200044,54173.31912816001 2026-06-09,08:07:17.000,160,11069623,-795,0,1780992436,12771.195267869996,401.3936043299982,54173.43790920001 2026-06-09,08:07:18.000,160,11069650,-795,0,1780992437,12771.148113700001,401.31606389999797,54173.47983192 2026-06-09,08:07:19.000,160,11069614,-795,0,1780992438,12771.168322630001,401.26671999000246,54173.50778040001 2026-06-09,08:07:20.000,160,11069584,-795,0,1780992439,12771.141377389991,401.20327782000095,54173.46585768001 2026-06-09,08:07:21.000,160,11069597,-795,0,1780992440,12771.181795249991,401.16803217000415,54173.53572888001 2026-06-09,08:07:22.000,160,11069561,-795,0,1780992441,12771.161586319991,401.111639130002,54173.38899936001 2026-06-09,08:07:23.000,160,11069598,-795,0,1780992442,12771.228949420001,401.0481969600005,54173.52175464 2026-06-09,08:07:24.000,160,11069657,-795,0,1780992443,12771.12790477,400.97770565999963,54173.13047592001 2026-06-09,08:07:25.000,160,11069620,-795,0,1780992444,12771.336730379997,400.95655827000155,54173.514767520006 2026-06-09,08:07:26.000,160,11069601,-795,0,1780992445,12771.343466689992,400.8860669700007,54173.63354856001 2026-06-09,08:07:27.000,160,11069597,-795,0,1780992446,12771.363675619992,400.84377219000453,54173.70341976001 2026-06-09,08:07:28.000,160,11069598,-795,0,1780992447,12771.309785140002,400.74508436999895,54173.682458400006 2026-06-09,08:07:29.000,160,11069615,-795,0,1780992448,12771.262630969992,400.69574046000344,54173.626561439996 2026-06-09,08:07:30.000,160,11069654,-795,0,1780992449,12771.296312519997,400.65344568,54173.68944552 2026-06-09,08:07:31.000,160,11069627,-795,0,1780992450,12771.296312519997,400.5759052499998,54173.6475228 2026-06-09,08:07:32.000,160,11069584,-795,0,1780992451,12771.343466689992,400.51246307999827,54173.64053568 2026-06-09,08:07:33.000,160,11069588,-795,0,1780992452,12771.228949420001,400.44902091000404,54173.395986480005 2026-06-09,08:07:35.000,160,11069649,-795,0,1780992454,12771.350203000002,400.38557874000253,54173.6475228 2026-06-09,08:07:36.000,160,11069648,-795,0,1780992455,12771.343466689992,400.31508744000166,54173.77329096001 2026-06-09,08:07:37.000,160,11069638,-795,0,1780992456,12771.343466689992,400.30098918000294,54173.794252319996 2026-06-09,08:07:38.000,160,11069595,-795,0,1780992457,12771.276103589997,400.25164527000015,54173.717394 2026-06-09,08:07:39.000,160,11069635,-795,0,1780992458,12771.181795249991,400.21639962000336,54173.59861296 2026-06-09,08:07:40.000,160,11069566,-795,0,1780992459,12771.181795249991,400.1811539699993,54173.60560008001 2026-06-09,08:07:41.000,160,11069637,-795,0,1780992460,12771.175058939996,400.18820309999865,54173.68944552 2026-06-09,08:07:42.000,160,11069606,-795,0,1780992461,12771.195267869996,400.195252229998,54173.682458400006 2026-06-09,08:07:43.000,160,11069609,-795,0,1780992462,12771.08748691,400.25164527000015,54173.50778040001 2026-06-09,08:07:44.000,160,11069588,-795,0,1780992463,12771.08748691,400.30098918000294,54173.59162584 2026-06-09,08:07:45.000,160,11069592,-795,0,1780992464,12771.04033273999,400.3432839599991,54173.50778040001 2026-06-09,08:07:46.000,160,11069626,-795,0,1780992465,12771.08748691,400.3573822199978,54173.5776516 2026-06-09,08:07:47.000,160,11069574,-795,0,1780992466,12771.04706905,400.44902091000404,54173.542716 2026-06-09,08:07:48.000,160,11069649,-795,0,1780992467,12771.06727798,400.540659600003,54173.73835536 2026-06-09,08:07:49.000,160,11069628,-795,0,1780992468,12771.060541669991,400.59705263999786,54173.77329096001 2026-06-09,08:07:50.000,160,11069633,-795,0,1780992469,12771.04706905,400.7168878500015,54173.7872652 2026-06-09,08:07:51.000,160,11069625,-795,0,1780992470,12771.10769584,400.85787045000325,54173.947968960005 2026-06-09,08:07:52.000,160,11069624,-795,0,1780992471,12771.181795249991,400.9283617500041,54174.0318144 2026-06-09,08:07:53.000,160,11069661,-795,0,1780992472,12771.100959529991,401.0693443499986,54174.07373712 2026-06-09,08:07:54.000,160,11069588,-795,0,1780992473,12770.99991487999,401.2314743399984,54173.95495608 2026-06-09,08:07:55.000,160,11069660,-795,0,1780992474,12770.89887022999,401.33016216000397,54173.780278080005 2026-06-09,08:07:56.000,160,11069609,-795,0,1780992475,12770.871924989995,401.3583586800014,54173.75931672 2026-06-09,08:07:57.000,160,11069622,-795,0,1780992476,12770.97970594999,401.46409562999906,54173.961943199996 2026-06-09,08:07:58.000,160,11069640,-795,0,1780992477,12770.86518868,401.6191764899995,54173.829187920004 2026-06-09,08:07:59.000,160,11069645,-795,0,1780992478,12770.93928808999,401.71081517999846,54173.97591744 2026-06-09,08:08:00.000,160,11069632,-795,0,1780992479,12770.91907915999,401.78130647999933,54173.93399472 2026-06-09,08:08:01.000,160,11069574,-795,0,1780992480,12770.87866129999,401.8024538700047,54173.92002048001 2026-06-09,08:08:02.000,160,11069588,-795,0,1780992481,12770.84497975,401.88704343000427,54173.77329096001 2026-06-09,08:08:03.000,160,11069592,-795,0,1780992482,12770.89887022999,401.8729451699983,54173.9270076 2026-06-09,08:08:04.000,160,11069652,-795,0,1780992483,12770.87866129999,401.9293382100004,54173.87111064001 2026-06-09,08:08:05.000,160,11069630,-795,0,1780992484,12770.73719878999,402.0632716800028,54173.52175464 2026-06-09,08:08:06.000,160,11069634,-795,0,1780992485,12770.892133919995,402.140812110003,54173.89207200001 2026-06-09,08:08:07.000,160,11069645,-795,0,1780992486,12770.952760709995,402.15491037000174,54173.961943199996 2026-06-09,08:08:08.000,160,11069629,-795,0,1780992487,12770.97970594999,402.21835254000325,54173.89207200001 2026-06-09,08:08:09.000,160,11069562,-795,0,1780992488,12770.932551779995,402.30294210000284,54173.81521368 2026-06-09,08:08:10.000,160,11069577,-795,0,1780992489,12770.89887022999,402.40162992000114,54173.88508488 2026-06-09,08:08:11.000,160,11069665,-795,0,1780992490,12770.87866129999,402.50031773999945,54173.86412352 2026-06-09,08:08:12.000,160,11069686,-795,0,1780992491,12770.89887022999,402.5567107800016,54173.82220080001 2026-06-09,08:08:13.000,160,11069661,-795,0,1780992492,12770.87866129999,402.5919564299984,54173.71040688 2026-06-09,08:08:14.000,160,11069626,-795,0,1780992493,12770.912342849995,402.6413003400012,54173.69643264 2026-06-09,08:08:15.000,160,11069574,-795,0,1780992494,12770.96623333,402.6201529500031,54173.60560008001 2026-06-09,08:08:16.000,160,11069626,-795,0,1780992495,12771.013387499996,402.6694968599986,54173.64053568 2026-06-09,08:08:17.000,160,11069640,-795,0,1780992496,12770.97970594999,402.6413003400012,54173.81521368 2026-06-09,08:08:18.000,160,11069533,-795,0,1780992497,12770.92581547,402.64834947000054,54173.67547128001 2026-06-09,08:08:19.000,160,11069601,-795,0,1780992498,12770.83824343999,402.6201529500031,54173.59861296 2026-06-09,08:08:20.000,160,11069634,-795,0,1780992499,12770.730462479994,402.6060546900044,54173.47983192 2026-06-09,08:08:21.000,160,11069646,-795,0,1780992500,12770.582263659999,402.6201529500031,54173.43790920001 2026-06-09,08:08:22.000,160,11069577,-795,0,1780992501,12770.548582109994,402.59900555999775,54173.53572888001 2026-06-09,08:08:23.000,160,11069605,-795,0,1780992502,12770.454273769989,402.472121220002,54173.60560008001 2026-06-09,08:08:24.000,160,11069632,-795,0,1780992503,12770.252184470002,402.3945807900018,54173.444896320005 2026-06-09,08:08:25.000,160,11069644,-795,0,1780992504,12770.009677310001,402.3311386200003,54173.17239864001 2026-06-09,08:08:26.000,160,11069563,-795,0,1780992505,12769.922105279991,402.2888438400041,54173.05361760001 2026-06-09,08:08:27.000,160,11069584,-795,0,1780992506,12769.854742179996,402.2113034100039,54173.060604720005 2026-06-09,08:08:28.000,160,11069615,-795,0,1780992507,12769.76717015,402.23245080000197,54173.04663048 2026-06-09,08:08:29.000,160,11069613,-795,0,1780992508,12769.6661255,402.2113034100039,54173.06759184 2026-06-09,08:08:30.000,160,11069637,-795,0,1780992509,12769.57855346999,402.2606473199994,54172.93483656001 2026-06-09,08:08:31.000,160,11069637,-795,0,1780992510,12769.592026089995,402.2747455799981,54172.892913840005 2026-06-09,08:08:32.000,160,11069656,-795,0,1780992511,12769.63918025999,402.2606473199994,54172.92784944 2026-06-09,08:08:33.000,160,11069600,-795,0,1780992512,12769.612235019995,402.28179471000476,54172.844004000006 2026-06-09,08:08:34.000,160,11069616,-795,0,1780992513,12769.47750881999,402.35228600999835,54172.66233888 2026-06-09,08:08:36.000,160,11069551,-795,0,1780992515,12769.45729988999,402.4932686100001,54172.46669952 2026-06-09,08:08:37.000,160,11069654,-795,0,1780992516,12769.49771774999,402.45097383000393,54172.54355784 2026-06-09,08:08:38.000,160,11069599,-795,0,1780992517,12769.45729988999,402.5214651300048,54172.45272528001 2026-06-09,08:08:39.000,160,11069595,-795,0,1780992518,12769.403409409999,402.4862194800007,54172.25708592 2026-06-09,08:08:40.000,160,11069622,-795,0,1780992519,12769.362991549999,402.47917035000137,54172.27804728 2026-06-09,08:08:41.000,160,11069600,-795,0,1780992520,12769.383200479999,402.4227773099992,54172.23612456 2026-06-09,08:08:42.000,160,11069547,-795,0,1780992521,12769.443827269999,402.43687556999794,54172.29202152001 2026-06-09,08:08:43.000,160,11069621,-795,0,1780992522,12769.410145719994,402.36638427000435,54172.2500988 2026-06-09,08:08:44.000,160,11069610,-795,0,1780992523,12769.362991549999,402.3311386200003,54172.152279120004 2026-06-09,08:08:45.000,160,11069640,-795,0,1780992524,12769.329309999994,402.2747455799981,54172.12433064001 2026-06-09,08:08:46.000,160,11069641,-795,0,1780992525,12769.342782619999,402.1972051499979,54172.0404852 2026-06-09,08:08:47.000,160,11069567,-795,0,1780992526,12769.369727859994,402.1478612400024,54172.13131776 2026-06-09,08:08:48.000,160,11069628,-795,0,1780992527,12769.336046309989,402.1267138500043,54172.173240480006 2026-06-09,08:08:49.000,160,11069608,-795,0,1780992528,12769.295628449989,402.0350751599981,54172.19420184001 2026-06-09,08:08:50.000,160,11069545,-795,0,1780992529,12769.228265349993,401.9786821200032,54172.07542080001 2026-06-09,08:08:51.000,160,11069596,-795,0,1780992530,12769.127220699993,401.8306503900021,54171.95663976001 2026-06-09,08:08:52.000,160,11069573,-795,0,1780992531,12769.107011769993,401.67556953000167,54172.005549600006 2026-06-09,08:08:53.000,160,11069618,-795,0,1780992532,12769.133957010003,401.59802910000144,54172.02651096001 2026-06-09,08:08:54.000,160,11069639,-795,0,1780992533,12769.053121290002,401.59802910000144,54172.02651096001 2026-06-09,08:08:55.000,160,11069633,-795,0,1780992534,12769.026176049993,401.51343954000185,54171.90772992001 2026-06-09,08:08:56.000,160,11069594,-795,0,1780992535,12768.938604019997,401.46409562999906,54171.67715496 2026-06-09,08:08:57.000,160,11069654,-795,0,1780992536,12768.999230809997,401.38655519999884,54171.91471704 2026-06-09,08:08:58.000,160,11069553,-795,0,1780992537,12768.992494500002,401.35130955000204,54172.02651096001 2026-06-09,08:08:59.000,160,11069614,-795,0,1780992538,12768.992494500002,401.23852346999774,54171.90772992001 2026-06-09,08:09:00.000,160,11069591,-795,0,1780992539,12768.938604019997,401.18213043000287,54171.87279432 2026-06-09,08:09:01.000,160,11069605,-795,0,1780992540,12768.891449850002,401.08344261000457,54171.82388448 2026-06-09,08:09:02.000,160,11069649,-755,0,1780992541,12768.844295679992,401.13983564999944,54171.7260648 2026-06-09,08:09:03.000,160,11069616,-795,0,1780992542,12768.945340329992,401.18213043000287,54171.87978144001 2026-06-09,08:09:04.000,160,11069608,-795,0,1780992543,12768.965549259992,401.2949165099999,54171.8658072 2026-06-09,08:09:05.000,160,11069645,-795,0,1780992544,12769.026176049993,401.2808182500012,54171.89375568 2026-06-09,08:09:06.000,160,11069644,-795,0,1780992545,12768.864504609992,401.36540781000076,54171.649206480004 2026-06-09,08:09:07.000,160,11069656,-795,0,1780992546,12768.952076640002,401.44999737000035,54171.67715496 2026-06-09,08:09:08.000,160,11069580,-795,0,1780992547,12768.985758189992,401.5909799700021,54171.73305192 2026-06-09,08:09:09.000,160,11069673,-795,0,1780992548,12769.080066529998,401.7390117000032,54171.816897360004 2026-06-09,08:09:10.000,160,11069657,-795,0,1780992549,12769.120484389998,401.87999429999763,54171.87279432 2026-06-09,08:09:11.000,160,11069667,-795,0,1780992550,12769.147429629993,402.00687864000065,54171.91471704 2026-06-09,08:09:12.000,160,11069616,-795,0,1780992551,12769.133957010003,402.2113034100039,54171.85882008001 2026-06-09,08:09:13.000,160,11069615,-795,0,1780992552,12769.181111179998,402.3945807900018,54171.85183296 2026-06-09,08:09:14.000,160,11069622,-795,0,1780992553,12769.181111179998,402.5708090400003,54171.96362688 2026-06-09,08:09:15.000,160,11069632,-795,0,1780992554,12769.309101069994,402.74703728999884,54171.91471704 2026-06-09,08:09:16.000,160,11069638,-795,0,1780992555,12769.282155829998,403.0149042300036,54171.80991024001 2026-06-09,08:09:17.000,160,11069643,-795,0,1780992556,12769.302364759998,403.13473944,54171.795936 2026-06-09,08:09:18.000,160,11069653,-795,0,1780992557,12769.389936789994,403.3391642100032,54172.054459440005 2026-06-09,08:09:19.000,160,11069600,-795,0,1780992558,12769.309101069994,403.4378520300015,54172.02651096001 2026-06-09,08:09:20.000,160,11069651,-795,0,1780992559,12769.187847489993,403.61408028000005,54172.005549600006 2026-06-09,08:09:21.000,160,11069645,-795,0,1780992560,12769.120484389998,403.77621026999986,54171.94266552 2026-06-09,08:09:22.000,160,11069583,-795,0,1780992561,12769.107011769993,403.9947333000018,54172.005549600006 2026-06-09,08:09:23.000,160,11069629,-795,0,1780992562,12769.107011769993,404.2132563300038,54171.97760112001 2026-06-09,08:09:24.000,160,11069653,-795,0,1780992563,12769.120484389998,404.3119441500021,54172.054459440005 2026-06-09,08:09:25.000,160,11069635,-795,0,1780992564,12769.032912360002,404.46702501000254,54171.94266552 2026-06-09,08:09:26.000,160,11069618,-795,0,1780992565,12768.938604019997,404.65030239000043,54171.97760112001 2026-06-09,08:09:27.000,160,11069607,-795,0,1780992566,12768.965549259992,404.7842358600028,54172.02651096001 2026-06-09,08:09:28.000,160,11069623,-795,0,1780992567,12768.911658780002,404.91112019999855,54172.103369280005 2026-06-09,08:09:29.000,160,11069591,-795,0,1780992568,12768.864504609992,404.9886606299988,54172.1103564 2026-06-09,08:09:30.000,160,11069641,-795,0,1780992569,12768.743251029991,405.08734845000436,54172.02651096001 2026-06-09,08:09:31.000,160,11069601,-795,0,1780992570,12768.729778410001,405.1789871400033,54171.970614 2026-06-09,08:09:32.000,160,11069625,-795,0,1780992571,12768.62873376,405.2424293100048,54171.78894888001 2026-06-09,08:09:33.000,160,11069601,-795,0,1780992572,12768.574843279996,405.3270188700044,54171.77497464 2026-06-09,08:09:34.000,160,11069646,-795,0,1780992573,12768.56810697,405.35521539000183,54171.837858720006 2026-06-09,08:09:35.000,160,11069599,-795,0,1780992574,12768.48053493999,405.3904610399986,54171.85882008001 2026-06-09,08:09:37.000,160,11069611,-795,0,1780992576,12768.31886349999,405.35521539000183,54171.63523224 2026-06-09,08:09:38.000,160,11069602,-795,0,1780992577,12768.291918259994,405.2917732200003,54171.69811632 2026-06-09,08:09:39.000,160,11069605,-795,0,1780992578,12768.291918259994,405.2424293100048,54171.5863224 2026-06-09,08:09:40.000,160,11069592,-795,0,1780992579,12768.21781884999,405.14374148999923,54171.49548984001 2026-06-09,08:09:41.000,160,11069624,-795,0,1780992580,12768.042674789998,405.10849584000243,54171.28587624001 2026-06-09,08:09:42.000,160,11069620,-795,0,1780992581,12767.968575379993,405.00980802000413,54171.22299216 2026-06-09,08:09:43.000,160,11069614,-795,0,1780992582,12768.035938479989,404.953414980002,54171.40465728001 2026-06-09,08:09:44.000,160,11069601,-795,0,1780992583,12767.921421209998,404.8476780300043,54171.34876032 2026-06-09,08:09:45.000,160,11069652,-795,0,1780992584,12767.934893829988,404.7701376000041,54171.22299216 2026-06-09,08:09:46.000,160,11069631,-795,0,1780992585,12767.779958699997,404.5727619600002,54171.00639144 2026-06-09,08:09:47.000,160,11069637,-795,0,1780992586,12767.665441429992,404.46702501000254,54170.82472632001 2026-06-09,08:09:48.000,160,11069587,-795,0,1780992587,12767.678914049997,404.30489502000273,54170.8876104 2026-06-09,08:09:49.000,160,11069617,-795,0,1780992588,12767.631759880001,404.09342112000013,54170.8876104 2026-06-09,08:09:50.000,160,11069589,-795,0,1780992589,12767.611550950001,403.98768417000247,54170.831713440006 2026-06-09,08:09:51.000,160,11069616,-795,0,1780992590,12767.537451539996,403.8537507000001,54170.65703544001 2026-06-09,08:09:52.000,160,11069678,-795,0,1780992591,12767.550924160001,403.6704733200022,54170.62209984 2026-06-09,08:09:53.000,160,11069581,-795,0,1780992592,12767.557660469996,403.5435889799992,54170.67100968 2026-06-09,08:09:54.000,160,11069638,-795,0,1780992593,12767.490297370001,403.26867291000235,54170.56620288001 2026-06-09,08:09:55.000,160,11069626,-795,0,1780992594,12767.490297370001,403.1135920500019,54170.4334476 2026-06-09,08:09:56.000,160,11069649,-795,0,1780992595,12767.38251640999,402.930314670004,54170.26575672 2026-06-09,08:09:57.000,160,11069610,-795,0,1780992596,12767.42967058,402.7681846800042,54170.02819464 2026-06-09,08:09:58.000,160,11069597,-795,0,1780992597,12767.443143199991,402.6835951200046,54170.042168880005 2026-06-09,08:09:59.000,160,11069612,-795,0,1780992598,12767.571133090001,402.56375991000095,54170.26575672 2026-06-09,08:10:00.000,160,11069651,-795,0,1780992599,12767.557660469996,402.4227773099992,54170.17492416 2026-06-09,08:10:01.000,160,11069614,-795,0,1780992600,12767.550924160001,402.26769644999877,54170.13300144001 2026-06-09,08:10:02.000,160,11069668,-795,0,1780992601,12767.456615819996,402.1619595000011,54169.98627192001 2026-06-09,08:10:03.000,160,11069618,-795,0,1780992602,12767.517242609996,402.0632716800028,54169.88146512 2026-06-09,08:10:04.000,160,11069638,-795,0,1780992603,12767.537451539996,401.9504855999985,54169.90242648 2026-06-09,08:10:05.000,160,11069631,-795,0,1780992604,12767.598078329996,401.84474865000084,54169.85351664 2026-06-09,08:10:06.000,160,11069603,-795,0,1780992605,12767.604814639992,401.78130647999933,54169.72076136 2026-06-09,08:10:07.000,160,11069613,-795,0,1780992606,12767.631759880001,401.682618660001,54169.58101896001 2026-06-09,08:10:08.000,160,11069645,-795,0,1780992607,12767.732804530002,401.6191764899995,54169.76268408 2026-06-09,08:10:09.000,160,11069613,-795,0,1780992608,12767.800167629997,401.54868518999865,54169.83255528 2026-06-09,08:10:10.000,160,11069623,-795,0,1780992609,12767.874267040002,401.46409562999906,54169.74870984001 2026-06-09,08:10:11.000,160,11069616,-795,0,1780992610,12767.948366449993,401.4570464999997,54169.69980000001 2026-06-09,08:10:12.000,160,11069563,-795,0,1780992611,12768.002256929998,401.4711447599984,54169.61595456 2026-06-09,08:10:13.000,160,11069624,-795,0,1780992612,12767.988784309993,401.46409562999906,54169.539096240005 2026-06-09,08:10:14.000,160,11069646,-795,0,1780992613,12768.089828959994,401.44999737000035,54169.69281288 2026-06-09,08:10:15.000,160,11069592,-795,0,1780992614,12768.231291469994,401.46409562999906,54169.77665832001 2026-06-09,08:10:16.000,160,11069676,-795,0,1780992615,12768.23802777999,401.4922921500038,54169.69281288 2026-06-09,08:10:17.000,160,11069603,-795,0,1780992616,12768.136983129989,401.5416360599993,54169.18275312 2026-06-09,08:10:18.000,160,11069669,-795,0,1780992617,12768.42664446,401.569832580004,54169.76967120001 2026-06-09,08:10:19.000,160,11069606,-795,0,1780992618,12768.494007559995,401.7037660499991,54169.85351664 2026-06-09,08:10:20.000,160,11069640,-795,0,1780992619,12768.60178851999,401.7672082200006,54169.88146512 2026-06-09,08:10:21.000,160,11069612,-795,0,1780992620,12768.68936055,401.8517977800002,54169.90242648 2026-06-09,08:10:22.000,160,11069630,-795,0,1780992621,12768.756723649996,401.9152399500017,54169.923387840005 2026-06-09,08:10:23.000,160,11069617,-795,0,1780992622,12768.776932579996,401.9998295100013,54169.972297680004 2026-06-09,08:10:24.000,160,11069619,-755,0,1780992623,12768.931867710002,402.0632716800028,54170.12601432 2026-06-09,08:10:25.000,160,11069626,-795,0,1780992624,12769.073330220002,402.1831068899992,54170.19588552 2026-06-09,08:10:26.000,160,11069600,-795,0,1780992625,12769.208056419993,402.2958929700035,54170.21684688 2026-06-09,08:10:27.000,160,11069656,-795,0,1780992626,12769.235001659988,402.47917035000137,54169.98627192001 2026-06-09,08:10:28.000,160,11069626,-795,0,1780992627,12769.302364759998,402.61310382000374,54170.1888984 2026-06-09,08:10:29.000,160,11069612,-795,0,1780992628,12769.403409409999,402.77523381000356,54170.377550640005 2026-06-09,08:10:30.000,160,11069643,-795,0,1780992629,12769.48424513,402.8457251100044,54170.48934456001 2026-06-09,08:10:31.000,160,11069640,-795,0,1780992630,12769.59876239999,402.9655603200008,54170.48934456001 2026-06-09,08:10:32.000,160,11069661,-795,0,1780992631,12769.672861809995,403.0994937900032,54170.52428016 2026-06-09,08:10:33.000,160,11069594,-795,0,1780992632,12769.74022490999,403.25457465000363,54170.71991952 2026-06-09,08:10:34.000,160,11069556,-795,0,1780992633,12769.78737908,403.4237537700028,54170.747868 2026-06-09,08:10:35.000,160,11069608,-795,0,1780992634,12769.8682148,403.5858837600026,54170.93652024 2026-06-09,08:10:36.000,160,11069629,-795,0,1780992635,12769.834533249996,403.6704733200022,54170.80376496001 2026-06-09,08:10:38.000,160,11069627,-795,0,1780992637,12769.84126955999,403.94538938999904,54171.00639144 2026-06-09,08:10:39.000,160,11069652,-795,0,1780992638,12769.922105279991,404.09342112000013,54171.24395352 2026-06-09,08:10:40.000,160,11069646,-795,0,1780992639,12769.949050520001,404.1780106799997,54171.29985048 2026-06-09,08:10:41.000,160,11069604,-795,0,1780992640,12769.88842373,404.31899328000145,54171.29985048 2026-06-09,08:10:42.000,160,11069602,-795,0,1780992641,12769.82779694,404.40358284000104,54171.11119824001 2026-06-09,08:10:43.000,160,11069590,-795,0,1780992642,12769.814324319996,404.54456544000277,54171.18106944 2026-06-09,08:10:44.000,160,11069647,-795,0,1780992643,12769.82106062999,404.62915500000236,54171.27888912001 2026-06-09,08:10:45.000,160,11069668,-795,0,1780992644,12769.80085169999,404.7207936900013,54171.29985048 2026-06-09,08:10:46.000,160,11069567,-795,0,1780992645,12769.713279669995,404.7701376000041,54171.20901792001 2026-06-09,08:10:47.000,160,11069616,-795,0,1780992646,12769.713279669995,404.82653063999896,54171.3417732 2026-06-09,08:10:48.000,160,11069630,-795,0,1780992647,12769.571817159995,404.8899728100005,54171.216005040005 2026-06-09,08:10:49.000,160,11069637,-795,0,1780992648,12769.59876239999,404.9181693299979,54171.34876032 2026-06-09,08:10:50.000,160,11069603,-795,0,1780992649,12769.652652879995,404.9463658500026,54171.41863152 2026-06-09,08:10:51.000,160,11069610,-795,0,1780992650,12769.64591657,404.9675132400007,54171.37670880001 2026-06-09,08:10:52.000,160,11069636,-795,0,1780992651,12769.60549871,404.96046411000134,54171.432605760005 2026-06-09,08:10:53.000,160,11069620,-795,0,1780992652,12769.62570764,404.96046411000134,54171.3417732 2026-06-09,08:10:54.000,160,11069573,-795,0,1780992653,12769.57855346999,404.9322675900039,54171.3417732 2026-06-09,08:10:55.000,160,11069630,-795,0,1780992654,12769.60549871,404.97456237000006,54171.56536104 2026-06-09,08:10:56.000,160,11069622,-795,0,1780992655,12769.59876239999,404.9675132400007,54171.5164512 2026-06-09,08:10:57.000,160,11069622,-795,0,1780992656,12769.53813560999,404.9322675900039,54171.53042544 2026-06-09,08:10:58.000,160,11069621,-795,0,1780992657,12769.403409409999,404.87587455000175,54171.24395352 2026-06-09,08:10:59.000,160,11069677,-635,0,1780992658,12769.403409409999,404.8053832500009,54171.264914880005 2026-06-09,08:11:00.000,160,11069571,-795,0,1780992659,12769.410145719994,404.8053832500009,54171.28587624001 2026-06-09,08:11:01.000,160,11069665,-795,0,1780992660,12769.43709095999,404.76308847000473,54171.34876032 2026-06-09,08:11:02.000,160,11069642,-795,0,1780992661,12769.403409409999,404.69259717000386,54171.3417732 2026-06-09,08:11:03.000,160,11069586,-675,0,1780992662,12769.342782619999,404.71374456000194,54171.29286336 2026-06-09,08:11:04.000,160,11069625,-795,0,1780992663,12769.322573689999,404.65030239000043,54171.29286336 2026-06-09,08:11:05.000,160,11069592,-795,0,1780992664,12769.362991549999,404.5868602199989,54171.39068304 2026-06-09,08:11:06.000,160,11069568,-795,0,1780992665,12769.342782619999,404.53046718000405,54171.334786080006 2026-06-09,08:11:07.000,160,11069629,-795,0,1780992666,12769.295628449989,404.4881724000006,54171.27888912001 2026-06-09,08:11:08.000,160,11069615,-795,0,1780992667,12769.255210589989,404.43882848999783,54171.18106944 2026-06-09,08:11:09.000,160,11069593,-795,0,1780992668,12769.261946899998,404.40358284000104,54171.13914672001 2026-06-09,08:11:10.000,160,11069605,-795,0,1780992669,12769.194583799988,404.3471897999989,54171.12517248 2026-06-09,08:11:11.000,160,11069600,-795,0,1780992670,12769.241737969998,404.2414528500012,54171.334786080006 2026-06-09,08:11:12.000,160,11069607,-795,0,1780992671,12769.228265349993,404.2132563300038,54171.264914880005 2026-06-09,08:11:13.000,160,11069600,-795,0,1780992672,12769.241737969998,404.17096155000036,54171.36972168 2026-06-09,08:11:14.000,160,11069578,-795,0,1780992673,12769.208056419993,404.10751937999885,54171.19504368 2026-06-09,08:11:15.000,160,11069562,-795,0,1780992674,12769.228265349993,404.09342112000013,54171.28587624001 2026-06-09,08:11:16.000,160,11069586,-795,0,1780992675,12769.322573689999,404.0158806899999,54171.35574744001 2026-06-09,08:11:17.000,160,11069660,-795,0,1780992676,12769.362991549999,403.9524385199984,54171.34876032 2026-06-09,08:11:18.000,160,11069606,-795,0,1780992677,12769.349518929994,403.9312911300003,54171.32081184 2026-06-09,08:11:19.000,160,11069620,-795,0,1780992678,12769.4640362,403.87489808999817,54171.36273456 2026-06-09,08:11:20.000,160,11069663,-795,0,1780992679,12769.52466299,403.8819472200048,54171.42561864001 2026-06-09,08:11:21.000,160,11069625,-795,0,1780992680,12769.58528978,403.8396524400014,54171.432605760005 2026-06-09,08:11:22.000,160,11069544,-795,0,1780992681,12769.64591657,403.88899635000416,54171.40465728001 2026-06-09,08:11:23.000,160,11069627,-795,0,1780992682,12769.632443949995,403.8396524400014,54171.216005040005 2026-06-09,08:11:24.000,160,11069514,-795,0,1780992683,12769.652652879995,403.8396524400014,54171.18805656001 2026-06-09,08:11:25.000,160,11069605,-795,0,1780992684,12769.69980704999,403.7550628800018,54171.39068304 2026-06-09,08:11:26.000,160,11069630,-795,0,1780992685,12769.72675229,403.7903085299986,54171.432605760005 2026-06-09,08:11:27.000,160,11069613,-795,0,1780992686,12769.74022490999,403.7832593999992,54171.4116444 2026-06-09,08:11:28.000,160,11069637,-795,0,1780992687,12769.74696122,403.77621026999986,54171.32779896001 2026-06-09,08:11:29.000,160,11069595,-795,0,1780992688,12769.928841590001,403.76211201000115,54171.45356712001 2026-06-09,08:11:30.000,160,11069595,-795,0,1780992689,12770.009677310001,403.7550628800018,54171.54439968001 2026-06-09,08:11:31.000,160,11069654,-795,0,1780992690,12769.982732069991,403.8185050500033,54171.57933528 2026-06-09,08:11:32.000,160,11069657,-795,0,1780992691,12770.090513030002,403.8819472200048,54171.64221936001 2026-06-09,08:11:33.000,160,11069590,-795,0,1780992692,12770.077040409997,403.9030946100029,54171.600296640005 2026-06-09,08:11:34.000,160,11069626,-795,0,1780992693,12770.090513030002,403.9383402599997,54171.44658000001 2026-06-09,08:11:35.000,160,11069634,-795,0,1780992694,12770.279129709998,403.98768417000247,54171.795936 2026-06-09,08:11:36.000,160,11069611,-795,0,1780992695,12770.407119599993,404.07227373000205,54171.82388448 2026-06-09,08:11:37.000,160,11069627,-795,0,1780992696,12770.487955319993,404.1850598099991,54171.85183296 2026-06-09,08:11:39.000,160,11069574,-795,0,1780992698,12770.663099379999,404.38243545000296,54171.87978144001 2026-06-09,08:11:40.000,160,11069622,-795,0,1780992699,12770.72372617,404.48112327000126,54171.97760112001 2026-06-09,08:11:41.000,160,11069581,-795,0,1780992700,12770.81803450999,404.60095847999764,54172.07542080001 2026-06-09,08:11:42.000,160,11069608,-795,0,1780992701,12770.851716059995,404.6855480400045,54172.01253672 2026-06-09,08:11:43.000,160,11069610,-795,0,1780992702,12770.97970594999,404.8406288999977,54172.13131776 2026-06-09,08:11:44.000,160,11069638,-795,0,1780992703,12771.161586319991,404.99570975999814,54172.31298288001 2026-06-09,08:11:45.000,160,11069658,-795,0,1780992704,12771.188531560001,405.14374148999923,54172.36887984 2026-06-09,08:11:46.000,160,11069597,-795,0,1780992705,12771.282839899992,405.193085400002,54172.45272528001 2026-06-09,08:11:47.000,160,11069667,-795,0,1780992706,12771.289576210002,405.3411171300031,54172.41080256001 2026-06-09,08:11:48.000,160,11069588,-795,0,1780992707,12771.289576210002,405.4468540800008,54172.48067376001 2026-06-09,08:11:49.000,160,11069573,-795,0,1780992708,12771.269367280001,405.53144364000036,54172.46669952 2026-06-09,08:11:50.000,160,11069617,-795,0,1780992709,12771.309785140002,405.6724262400021,54172.62740328001 2026-06-09,08:11:51.000,160,11069631,-795,0,1780992710,12771.451247650002,405.79931057999784,54172.78810704001 2026-06-09,08:11:52.000,160,11069603,-795,0,1780992711,12771.538819679998,405.9050475300028,54172.81605552001 2026-06-09,08:11:53.000,160,11069649,-795,0,1780992712,12771.552292300003,406.0389809999979,54172.92086232 2026-06-09,08:11:54.000,160,11069600,-795,0,1780992713,12771.478192889997,406.12357056000474,54172.86496536001 2026-06-09,08:11:55.000,160,11069578,-795,0,1780992714,12771.538819679998,406.13766882000346,54173.04663048 2026-06-09,08:11:56.000,160,11069615,-795,0,1780992715,12771.498401819998,406.18701272999897,54172.96977216 2026-06-09,08:11:57.000,160,11069636,-795,0,1780992716,12771.484929199993,406.2927496800039,54173.15143728001 2026-06-09,08:11:58.000,160,11069599,-795,0,1780992717,12771.350203000002,406.3491427199988,54173.09554032 2026-06-09,08:11:59.000,160,11069551,-795,0,1780992718,12771.336730379997,406.38438837000285,54172.990733520004 2026-06-09,08:12:00.000,160,11069628,-795,0,1780992719,12771.370411930002,406.4548796700037,54173.15143728001 2026-06-09,08:12:01.000,160,11069604,-795,0,1780992720,12771.397357169997,406.4407814099977,54173.25624408 2026-06-09,08:12:02.000,160,11069507,-795,0,1780992721,12771.397357169997,406.43373227999837,54173.23528272 2026-06-09,08:12:03.000,160,11069620,-795,0,1780992722,12771.309785140002,406.43373227999837,54173.0885532 2026-06-09,08:12:04.000,160,11069641,-795,0,1780992723,12771.228949420001,406.426683149999,54173.07457896 2026-06-09,08:12:05.000,160,11069639,-795,0,1780992724,12771.02012380999,406.43373227999837,54172.76015856 2026-06-09,08:12:06.000,160,11069604,-755,0,1780992725,12771.053805359996,406.4619288000031,54172.892913840005 2026-06-09,08:12:07.000,160,11069643,-795,0,1780992726,12771.114432149996,406.43373227999837,54173.0885532 2026-06-09,08:12:08.000,160,11069629,-795,0,1780992727,12771.00665119,406.41963401999965,54173.08156608001 2026-06-09,08:12:09.000,160,11069611,-795,0,1780992728,12770.76414403,406.46897793000244,54172.74618432001 2026-06-09,08:12:10.000,160,11069553,-795,0,1780992729,12770.72372617,406.4407814099977,54172.83002976 2026-06-09,08:12:11.000,160,11069566,-795,0,1780992730,12770.63615413999,406.4407814099977,54172.844004000006 2026-06-09,08:12:12.000,160,11069658,-795,0,1780992731,12770.508164249994,406.4901253200005,54172.774132800005 2026-06-09,08:12:13.000,160,11069633,-795,0,1780992732,12770.440801149998,406.48307619000116,54172.79509416001 2026-06-09,08:12:14.000,160,11069597,-795,0,1780992733,12770.285866019993,406.5253709700046,54172.61342904 2026-06-09,08:12:15.000,160,11069617,-795,0,1780992734,12770.225239229992,406.4901253200005,54172.606441920005 2026-06-09,08:12:16.000,160,11069621,-795,0,1780992735,12770.130930890002,406.4619288000031,54172.68330024 2026-06-09,08:12:17.000,160,11069665,-795,0,1780992736,12770.029886240001,406.41963401999965,54172.58548056 2026-06-09,08:12:18.000,160,11069544,-795,0,1780992737,12769.88842373,406.4407814099977,54172.438751040005 2026-06-09,08:12:19.000,160,11069599,-795,0,1780992738,12769.632443949995,406.4548796700037,54172.21516320001 2026-06-09,08:12:20.000,160,11069569,-795,0,1780992739,12769.551608229995,406.43373227999837,54172.173240480006 2026-06-09,08:12:21.000,160,11069637,-795,0,1780992740,12769.403409409999,406.35619184999814,54172.173240480006 2026-06-09,08:12:22.000,160,11069661,-795,0,1780992741,12769.288892139994,406.2786514199979,54172.054459440005 2026-06-09,08:12:23.000,160,11069597,-795,0,1780992742,12769.073330220002,406.2152092500037,54171.89375568 2026-06-09,08:12:24.000,160,11069589,-795,0,1780992743,12768.952076640002,406.1447179500028,54171.74003904001 2026-06-09,08:12:25.000,160,11069602,-795,0,1780992744,12768.911658780002,406.1024231699994,54171.73305192 2026-06-09,08:12:26.000,160,11069550,-795,0,1780992745,12768.716305789996,406.0389809999979,54171.551386800005 2026-06-09,08:12:27.000,160,11069600,-795,0,1780992746,12768.574843279996,405.9332440500002,54171.41863152 2026-06-09,08:12:28.000,160,11069614,-795,0,1780992747,12768.33907242999,405.8979984000034,54171.1321596 2026-06-09,08:12:29.000,160,11069614,-795,0,1780992748,12768.157192059989,405.7499666700023,54170.92254600001 2026-06-09,08:12:30.000,160,11069615,-795,0,1780992749,12768.029202169993,405.6583279800034,54170.94350736001 2026-06-09,08:12:31.000,160,11069676,-795,0,1780992750,12767.975311689988,405.524394510001,54170.97145584001 2026-06-09,08:12:32.000,160,11069643,-795,0,1780992751,12767.800167629997,405.4257066900027,54170.73389376001 2026-06-09,08:12:33.000,160,11069660,-795,0,1780992752,12767.631759880001,405.3270188700044,54170.65004832 2026-06-09,08:12:34.000,160,11069540,-795,0,1780992753,12767.40946165,405.2353801799982,54170.2937052 2026-06-09,08:12:35.000,160,11069559,-795,0,1780992754,12767.34883486,405.0802993199977,54170.18191128001 2026-06-09,08:12:36.000,160,11069630,-795,0,1780992755,12767.28820807,404.96046411000134,54170.17492416 2026-06-09,08:12:37.000,160,11069563,-795,0,1780992756,12767.113064009995,404.8688254200024,54169.9094136 2026-06-09,08:12:38.000,160,11069630,-795,0,1780992757,12766.958128879989,404.8194815099996,54169.62294168 2026-06-09,08:12:40.000,160,11069613,-795,0,1780992759,12766.769512199993,404.6855480400045,54169.37839248 2026-06-09,08:12:41.000,160,11069646,-795,0,1780992760,12766.675203860003,404.62915500000236,54169.25961144 2026-06-09,08:12:42.000,160,11069594,-795,0,1780992761,12766.601104449997,404.5939093499983,54169.06397208 2026-06-09,08:12:43.000,160,11069630,-795,0,1780992762,12766.527005039992,404.5586637000015,54168.98012664001 2026-06-09,08:12:44.000,160,11069582,-795,0,1780992763,12766.439433009997,404.5375163100034,54168.64474488001 2026-06-09,08:12:45.000,160,11069655,-795,0,1780992764,12766.392278840001,404.46702501000254,54168.5119896 2026-06-09,08:12:46.000,160,11069662,-795,0,1780992765,12766.365333599992,404.50227065999934,54168.5119896 2026-06-09,08:12:47.000,160,11069614,-795,0,1780992766,12766.291234190001,404.4740741400019,54168.34429872 2026-06-09,08:12:48.000,160,11069641,-795,0,1780992767,12766.277761569996,404.55161457000213,54168.16962072001 2026-06-09,08:12:49.000,160,11069596,-795,0,1780992768,12766.237343709996,404.53046718000405,54168.00192984001 2026-06-09,08:12:50.000,160,11069624,-795,0,1780992769,12766.16998061,404.61505674000364,54167.80629048001 2026-06-09,08:12:51.000,160,11069615,-795,0,1780992770,12766.16324429999,404.6432532600011,54167.73641928001 2026-06-09,08:12:52.000,160,11069590,-795,0,1780992771,12766.14303536999,404.7207936900013,54167.603664 2026-06-09,08:12:53.000,160,11069590,-795,0,1780992772,12766.176716919996,404.72784282000066,54167.61065112 2026-06-09,08:12:54.000,160,11069587,-795,0,1780992773,12766.14303536999,404.8335797699983,54167.5337928 2026-06-09,08:12:55.000,160,11069618,-795,0,1780992774,12766.176716919996,404.92521846000454,54167.42199888001 2026-06-09,08:12:56.000,160,11069630,-795,0,1780992775,12766.14303536999,405.0309554100022,54167.310204960006 2026-06-09,08:12:57.000,160,11069627,-795,0,1780992776,12766.2306074,405.1507906199986,54167.42199888001 2026-06-09,08:12:58.000,160,11069551,-795,0,1780992777,12766.176716919996,405.3129206099984,54167.26828224 2026-06-09,08:12:59.000,160,11069607,-795,0,1780992778,12766.223871089991,405.41865756000334,54167.2193724 2026-06-09,08:13:00.000,160,11069640,-795,0,1780992779,12766.18345322999,405.55259102999844,54167.03770728 2026-06-09,08:13:01.000,160,11069622,-795,0,1780992780,12766.284497879991,405.67947537000146,54167.01674592001 2026-06-09,08:13:02.000,160,11069624,-795,0,1780992781,12766.392278840001,405.87685100999806,54167.08661712001 2026-06-09,08:13:03.000,160,11069600,-795,0,1780992782,12766.500059799997,406.0037353500011,54167.12853984 2026-06-09,08:13:04.000,160,11069644,-795,0,1780992783,12766.574159210002,406.17291447000025,54167.10059136 2026-06-09,08:13:05.000,160,11069637,-795,0,1780992784,12766.702149099998,406.2927496800039,54166.953861840004 2026-06-09,08:13:06.000,160,11069546,-795,0,1780992785,12766.769512199993,406.46897793000244,54166.89796488001 2026-06-09,08:13:07.000,160,11069581,-795,0,1780992786,12766.958128879989,406.6240587900029,54167.10059136 2026-06-09,08:13:08.000,160,11069593,-795,0,1780992787,12767.08611877,406.75094312999863,54167.121552720004 2026-06-09,08:13:09.000,160,11069598,-795,0,1780992788,12767.173690799995,406.9694661600006,54167.05168152 2026-06-09,08:13:11.000,160,11069602,-795,0,1780992790,12767.422934269991,407.1950383200019,54167.261295120006 2026-06-09,08:13:12.000,160,11069596,-795,0,1780992791,12767.483561059991,407.32192265999765,54167.240333760004 2026-06-09,08:13:13.000,160,11069580,-795,0,1780992792,12767.618287259997,407.4065122200045,54167.22635952 2026-06-09,08:13:14.000,160,11069566,-795,0,1780992793,12767.692386670002,407.49815091000346,54167.28225648001 2026-06-09,08:13:15.000,160,11069585,-795,0,1780992794,12767.806903939992,407.5263474300009,54167.289243600004 2026-06-09,08:13:16.000,160,11069624,-795,0,1780992795,12767.833849180002,407.5897896000024,54167.3241792 2026-06-09,08:13:17.000,160,11069662,-795,0,1780992796,12767.840585489997,407.61798611999984,54167.20539816 2026-06-09,08:13:18.000,160,11069652,-795,0,1780992797,12767.921421209998,407.7519195900022,54167.28225648001 2026-06-09,08:13:19.000,160,11069631,-795,0,1780992798,12768.123510509999,407.78011610999965,54167.56174128 2026-06-09,08:13:20.000,160,11069615,-795,0,1780992799,12768.190873609994,407.8717547999986,54167.603664 2026-06-09,08:13:21.000,160,11069610,-795,0,1780992800,12768.163928369999,407.87880392999796,54167.31719208 2026-06-09,08:13:22.000,160,11069584,-795,0,1780992801,12768.224555159999,407.8717547999986,54167.44994736001 2026-06-09,08:13:23.000,160,11069569,-795,0,1780992802,12768.332336119995,407.9492952299988,54167.54077992 2026-06-09,08:13:24.000,160,11069609,-795,0,1780992803,12768.40643553,408.04093391999777,54167.65257384 2026-06-09,08:13:25.000,160,11069602,-795,0,1780992804,12768.392962909995,408.118474349998,54167.575715520004 2026-06-09,08:13:26.000,160,11069648,-795,0,1780992805,12768.352545049995,408.245358690001,54167.477895840006 2026-06-09,08:13:27.000,160,11069629,-795,0,1780992806,12768.32559981,408.28765347000444,54167.54776704001 2026-06-09,08:13:28.000,160,11069647,-795,0,1780992807,12768.453589699995,408.32289912000124,54167.743406400004 2026-06-09,08:13:29.000,160,11069595,-795,0,1780992808,12768.50074386999,408.32289912000124,54167.743406400004 2026-06-09,08:13:30.000,160,11069611,-795,0,1780992809,12768.494007559995,408.38634129000275,54167.75039352 2026-06-09,08:13:31.000,160,11069653,-795,0,1780992810,12768.39969921999,408.4920782400004,54167.56174128 2026-06-09,08:13:32.000,160,11069652,-795,0,1780992811,12768.46032600999,408.5907660599987,54167.63859960001 2026-06-09,08:13:33.000,160,11069611,-795,0,1780992812,12768.473798629995,408.6753556199983,54167.75039352 2026-06-09,08:13:34.000,160,11069601,-795,0,1780992813,12768.46032600999,408.7599451799979,54167.83423896001 2026-06-09,08:13:35.000,160,11069636,-795,0,1780992814,12768.48727125,408.7528960499985,54167.792316240004 2026-06-09,08:13:36.000,160,11069618,-795,0,1780992815,12768.433380769995,408.7881417000026,54167.77135488 2026-06-09,08:13:37.000,160,11069601,-795,0,1780992816,12768.58157958999,408.84453474000475,54167.960007120004 2026-06-09,08:13:38.000,160,11069632,-795,0,1780992817,12768.56810697,408.87978039000154,54167.9180844 2026-06-09,08:13:39.000,160,11069616,-795,0,1780992818,12768.62199744999,408.8515838700041,54167.86917456 2026-06-09,08:13:40.000,160,11069603,-795,0,1780992819,12768.37949028999,408.8727312600022,54167.70148368 2026-06-09,08:13:42.000,160,11069610,-795,0,1780992821,12768.44685339,408.7599451799979,54167.83423896001 2026-06-09,08:13:43.000,160,11069643,-795,0,1780992822,12768.534425419995,408.71765040000173,54167.95302000001 2026-06-09,08:13:44.000,160,11069654,-795,0,1780992823,12768.48727125,408.6542082300002,54167.92507152001 2026-06-09,08:13:45.000,160,11069663,-755,0,1780992824,12768.453589699995,408.6048643200047,54167.88314880001 2026-06-09,08:13:46.000,160,11069527,-795,0,1780992825,12768.34580874,408.5555204100019,54167.7084708 2026-06-09,08:13:47.000,160,11069612,-795,0,1780992826,12768.33907242999,408.43568519999826,54167.66654808001 2026-06-09,08:13:48.000,160,11069607,-795,0,1780992827,12768.27844563999,408.4074886800008,54167.72244504 2026-06-09,08:13:49.000,160,11069603,-795,0,1780992828,12768.312127189994,408.2806043399978,54167.792316240004 2026-06-09,08:13:50.000,160,11069644,-795,0,1780992829,12768.332336119995,408.17486739000014,54167.72943216 2026-06-09,08:13:51.000,160,11069631,-795,0,1780992830,12768.28518195,408.0197865299997,54167.63161248 2026-06-09,08:13:52.000,160,11069504,-795,0,1780992831,12768.143719439999,407.91404958000203,54167.48488296 2026-06-09,08:13:53.000,160,11069618,-795,0,1780992832,12768.19760991999,407.84355828000116,54167.61065112 2026-06-09,08:13:54.000,160,11069592,-795,0,1780992833,12768.211082539994,407.7942143699984,54167.66654808001 2026-06-09,08:13:55.000,160,11069678,-795,0,1780992834,12768.190873609994,407.71667393999815,54167.575715520004 2026-06-09,08:13:56.000,160,11069593,-795,0,1780992835,12768.123510509999,407.5263474300009,54167.624625360004 2026-06-09,08:13:57.000,160,11069659,-795,0,1780992836,12768.062883719998,407.3924139599985,54167.43597312 2026-06-09,08:13:58.000,160,11069614,-795,0,1780992837,12767.982047999998,407.30782439999894,54167.456934480004 2026-06-09,08:13:59.000,160,11069636,-795,0,1780992838,12768.096565269989,407.20913658000063,54167.61065112 2026-06-09,08:14:00.000,160,11069664,-795,0,1780992839,12768.069620029994,407.02585920000274,54167.56174128 2026-06-09,08:14:01.000,160,11069597,-795,0,1780992840,12768.083092649998,406.9483187700025,54167.55475416 2026-06-09,08:14:02.000,160,11069619,-795,0,1780992841,12767.975311689988,406.8707783400023,54167.28225648001 2026-06-09,08:14:03.000,160,11069598,-795,0,1780992842,12768.008993239993,406.8073361700008,54167.22635952 2026-06-09,08:14:04.000,160,11069598,-795,0,1780992843,12767.988784309993,406.7438939999993,54167.191423920005 2026-06-09,08:14:05.000,160,11069636,-795,0,1780992844,12768.083092649998,406.7368448699999,54167.25430800001 2026-06-09,08:14:06.000,160,11069586,-795,0,1780992845,12768.035938479989,406.68045182999776,54167.07963 2026-06-09,08:14:07.000,160,11069619,-795,0,1780992846,12768.123510509999,406.6099605300042,54167.10757848 2026-06-09,08:14:08.000,160,11069623,-795,0,1780992847,12768.096565269989,406.51832183999795,54167.121552720004 2026-06-09,08:14:09.000,160,11069617,-795,0,1780992848,12768.170664679994,406.4901253200005,54167.17046256 2026-06-09,08:14:10.000,160,11069625,-795,0,1780992849,12768.150455749994,406.4619288000031,54167.11456560001 2026-06-09,08:14:11.000,160,11069592,-795,0,1780992850,12768.170664679994,406.5253709700046,54166.98879744 2026-06-09,08:14:12.000,160,11069634,-795,0,1780992851,12768.110037889994,406.5112727099986,54166.89097776 2026-06-09,08:14:13.000,160,11069596,-795,0,1780992852,12768.163928369999,406.54651836000266,54166.82809368001 2026-06-09,08:14:14.000,160,11069583,-795,0,1780992853,12768.150455749994,406.553567490002,54166.8700164 2026-06-09,08:14:15.000,160,11069621,-795,0,1780992854,12768.3862266,406.5394692300033,54166.974823200006 2026-06-09,08:14:16.000,160,11069625,-795,0,1780992855,12768.3862266,406.5606166200014,54167.00277168 2026-06-09,08:14:17.000,160,11069612,-795,0,1780992856,12768.39969921999,406.5888131399988,54167.03770728 2026-06-09,08:14:18.000,160,11069576,-795,0,1780992857,12768.332336119995,406.5958622699982,54166.8350808 2026-06-09,08:14:19.000,160,11069567,-795,0,1780992858,12768.332336119995,406.64520618000097,54166.82809368001 2026-06-09,08:14:20.000,160,11069611,-795,0,1780992859,12768.35928135999,406.6593044399997,54166.91193912 2026-06-09,08:14:21.000,160,11069626,-795,0,1780992860,12768.352545049995,406.6734026999984,54166.87700352001 2026-06-09,08:14:22.000,160,11069614,-795,0,1780992861,12768.29865456999,406.7086483500025,54166.77918384001 2026-06-09,08:14:23.000,160,11069644,-795,0,1780992862,12768.372753979995,406.757992259998,54166.856042160005 2026-06-09,08:14:24.000,160,11069612,-795,0,1780992863,12768.39969921999,406.79323791000206,54166.925913360006 2026-06-09,08:14:25.000,160,11069650,-795,0,1780992864,12768.41990814999,406.84258182000485,54166.9398876 2026-06-09,08:14:26.000,160,11069591,-795,0,1780992865,12768.372753979995,406.9483187700025,54166.91892624001 2026-06-09,08:14:27.000,160,11069668,-795,0,1780992866,12768.32559981,406.99061354999867,54166.71629976 2026-06-09,08:14:28.000,160,11069591,-795,0,1780992867,12768.37949028999,407.00471181000466,54166.79315808 2026-06-09,08:14:29.000,160,11069635,-795,0,1780992868,12768.48053493999,407.13864527999976,54166.91892624001 2026-06-09,08:14:30.000,160,11069609,-795,0,1780992869,12768.50074386999,407.18798919000255,54166.96783608001 2026-06-09,08:14:31.000,160,11069585,-795,0,1780992870,12768.48727125,407.3148735299983,54166.86302928 2026-06-09,08:14:32.000,160,11069540,-795,0,1780992871,12768.42664446,407.3994630899979,54166.70931264001 2026-06-09,08:14:33.000,160,11069632,-795,0,1780992872,12768.54116172999,407.4135613500039,54166.925913360006 2026-06-09,08:14:34.000,160,11069612,-795,0,1780992873,12768.56810697,407.42061048000323,54166.9398876 2026-06-09,08:14:35.000,160,11069645,-795,0,1780992874,12768.52095279999,407.4911017800041,54166.88399064 2026-06-09,08:14:36.000,160,11069620,-795,0,1780992875,12768.54789804,407.4911017800041,54167.00277168 2026-06-09,08:14:37.000,160,11069640,-795,0,1780992876,12768.54116172999,407.5404456899996,54167.0097588 2026-06-09,08:14:38.000,160,11069641,-795,0,1780992877,12768.44011707999,407.58274047000305,54166.904952000004 2026-06-09,08:14:39.000,160,11069640,-795,0,1780992878,12768.50748018,407.6532317700039,54167.093604240006 2026-06-09,08:14:40.000,160,11069623,-795,0,1780992879,12768.54789804,407.6884774200007,54167.21238528001 2026-06-09,08:14:41.000,160,11069609,-795,0,1780992880,12768.413171839995,407.7096248099988,54166.96783608001 2026-06-09,08:14:43.000,160,11069648,-795,0,1780992882,12768.54116172999,407.8999513200033,54167.142514080006 2026-06-09,08:14:44.000,160,11069639,-795,0,1780992883,12768.50074386999,407.9351969700001,54167.04469440001 2026-06-09,08:14:45.000,160,11069598,-795,0,1780992884,12768.58157958999,408.0479830500044,54167.19841104 2026-06-09,08:14:46.000,160,11069664,-795,0,1780992885,12768.56810697,408.0338847899984,54167.17744968 2026-06-09,08:14:47.000,160,11069632,-795,0,1780992886,12768.54789804,408.118474349998,54167.13552696001 2026-06-09,08:14:48.000,160,11069644,-795,0,1780992887,12768.534425419995,408.17486739000014,54167.05866864 2026-06-09,08:14:49.000,160,11069652,-795,0,1780992888,12768.56137065999,408.2806043399978,54167.2193724 2026-06-09,08:14:50.000,160,11069610,-795,0,1780992889,12768.56810697,408.3510956399987,54167.121552720004 2026-06-09,08:14:51.000,160,11069600,-795,0,1780992890,12768.574843279996,408.42158693999954,54167.12853984 2026-06-09,08:14:52.000,160,11069590,-795,0,1780992891,12768.52095279999,408.44978346000426,54166.98181032 2026-06-09,08:14:53.000,160,11069626,-795,0,1780992892,12768.52095279999,408.54847128000256,54166.9398876 2026-06-09,08:14:54.000,160,11069614,-795,0,1780992893,12768.52095279999,408.61191345000407,54167.1495012 2026-06-09,08:14:55.000,160,11069625,-795,0,1780992894,12768.58157958999,408.5978151899981,54167.24732088 2026-06-09,08:14:56.000,160,11069644,-795,0,1780992895,12768.62199744999,408.63306084000214,54167.26828224 2026-06-09,08:14:57.000,160,11069592,-795,0,1780992896,12768.595052209996,408.64715910000086,54167.24732088 2026-06-09,08:14:58.000,160,11069616,-795,0,1780992897,12768.58157958999,408.6612573599996,54167.05866864 2026-06-09,08:14:59.000,160,11069632,-795,0,1780992898,12768.52095279999,408.703552140003,54167.11456560001 2026-06-09,08:15:00.000,160,11069647,-795,0,1780992899,12768.50748018,408.66830648999894,54167.2193724 2026-06-09,08:15:01.000,160,11069608,-795,0,1780992900,12768.54116172999,408.71765040000173,54167.25430800001 2026-06-09,08:15:02.000,160,11069594,-795,0,1780992901,12768.50748018,408.64715910000086,54167.10757848 2026-06-09,08:15:03.000,160,11069601,-795,0,1780992902,12768.56810697,408.6260117100028,54166.96084896 2026-06-09,08:15:04.000,160,11069635,-795,0,1780992903,12768.64894269,408.64715910000086,54167.20539816 2026-06-09,08:15:05.000,160,11069592,-795,0,1780992904,12768.64894269,408.7528960499985,54167.31719208 2026-06-09,08:15:06.000,160,11069614,-795,0,1780992905,12768.702833169991,408.71060127000237,54167.26828224 2026-06-09,08:15:07.000,160,11069603,-795,0,1780992906,12768.723042099991,408.7599451799979,54167.25430800001 2026-06-09,08:15:08.000,160,11069651,-795,0,1780992907,12768.736514719996,408.8092890900007,54167.19841104 2026-06-09,08:15:09.000,160,11069590,-795,0,1780992908,12768.736514719996,408.7740434400039,54167.240333760004 2026-06-09,08:15:10.000,160,11069594,-795,0,1780992909,12768.817350439997,408.7599451799979,54167.34514056 2026-06-09,08:15:11.000,160,11069604,-795,0,1780992910,12768.871240920002,408.8092890900007,54167.38706328 2026-06-09,08:15:12.000,160,11069637,-795,0,1780992911,12768.945340329992,408.8022399600013,54167.428986000006 2026-06-09,08:15:13.000,160,11069640,-795,0,1780992912,12768.884713539992,408.8656821300028,54167.10757848 2026-06-09,08:15:14.000,160,11069609,-795,0,1780992913,12768.898186159997,408.91502603999834,54167.289243600004 2026-06-09,08:15:15.000,160,11069604,-795,0,1780992914,12768.972285570002,408.94322256000305,54167.41501176 2026-06-09,08:15:16.000,160,11069648,-795,0,1780992915,12768.952076640002,408.95732082000177,54167.4639216 2026-06-09,08:15:17.000,160,11069612,-795,0,1780992916,12768.958812949997,408.94322256000305,54167.48488296 2026-06-09,08:15:18.000,160,11069645,-795,0,1780992917,12768.904922469992,409.02781212000264,54167.3940504 2026-06-09,08:15:19.000,160,11069621,-795,0,1780992918,12768.945340329992,409.10535255000286,54167.54776704001 2026-06-09,08:15:20.000,160,11069629,-795,0,1780992919,12769.066593909993,409.14059819999966,54167.82026472 2026-06-09,08:15:21.000,160,11069648,-795,0,1780992920,12769.073330220002,409.20404037000117,54167.813277600006 2026-06-09,08:15:22.000,160,11069635,-795,0,1780992921,12769.100275459998,409.2956790600001,54167.85520032001 2026-06-09,08:15:23.000,160,11069632,-795,0,1780992922,12768.979021879997,409.3309247100042,54167.477895840006 2026-06-09,08:15:24.000,160,11069530,-795,0,1780992923,12769.120484389998,409.3802686199997,54167.603664 2026-06-09,08:15:25.000,160,11069587,-795,0,1780992924,12769.288892139994,409.4578090499999,54167.77135488 2026-06-09,08:15:26.000,160,11069647,-795,0,1780992925,12769.261946899998,409.53534948000015,54167.575715520004 2026-06-09,08:15:27.000,160,11069600,-795,0,1780992926,12769.48424513,409.6904303400006,54167.90411016001 2026-06-09,08:15:28.000,160,11069632,-795,0,1780992927,12769.443827269999,409.69747946999996,54167.932058640006 2026-06-09,08:15:29.000,160,11069589,-795,0,1780992928,12769.4640362,409.7538725100021,54168.00192984001 2026-06-09,08:15:30.000,160,11069581,-795,0,1780992929,12769.490981439994,409.69747946999996,54167.792316240004 2026-06-09,08:15:31.000,160,11069587,-795,0,1780992930,12769.592026089995,409.71862685999804,54167.97398136001 2026-06-09,08:15:32.000,160,11069690,-795,0,1780992931,12769.713279669995,409.76092164000147,54168.08577528 2026-06-09,08:15:33.000,160,11069639,-795,0,1780992932,12769.74022490999,409.78206902999955,54167.94603288 2026-06-09,08:15:34.000,160,11069607,-795,0,1780992933,12769.8682148,409.73272512000403,54168.11372376 2026-06-09,08:15:35.000,160,11069626,-795,0,1780992934,12769.969259450001,409.7256759900047,54168.28141464 2026-06-09,08:15:36.000,160,11069619,-795,0,1780992935,12770.077040409997,409.6551846900038,54168.35827296001 2026-06-09,08:15:37.000,160,11069643,-795,0,1780992936,12770.090513030002,409.6269881699991,54168.38622144001 2026-06-09,08:15:38.000,160,11069550,-795,0,1780992937,12770.023149929992,409.5564968699982,54168.127698000004 2026-06-09,08:15:39.000,160,11069519,-795,0,1780992938,12770.056831479997,409.41551427000377,54168.2325048 2026-06-09,08:15:40.000,160,11069640,-795,0,1780992939,12770.097249339997,409.30977731999883,54168.30936312001 2026-06-09,08:15:41.000,160,11069629,-795,0,1780992940,12770.171348750002,409.2604334100033,54168.30936312001 2026-06-09,08:15:42.000,160,11069637,-795,0,1780992941,12770.178085059997,409.0842051600048,54168.12071088001 2026-06-09,08:15:44.000,160,11069628,-795,0,1780992943,12770.434064839988,408.907976909999,54168.33032448 2026-06-09,08:15:45.000,160,11069654,-795,0,1780992944,12770.494691629989,408.8374856099981,54168.42814416001 2026-06-09,08:15:46.000,160,11069627,-795,0,1780992945,12770.407119599993,408.6753556199983,54168.3722472 2026-06-09,08:15:47.000,160,11069618,-795,0,1780992946,12770.366701739993,408.48502911000105,54168.365260080005 2026-06-09,08:15:48.000,160,11069636,-795,0,1780992947,12770.279129709998,408.33699737999996,54168.16962072001 2026-06-09,08:15:49.000,160,11069619,-795,0,1780992948,12770.225239229992,408.17486739000014,54168.14167224001 2026-06-09,08:15:50.000,160,11069619,-795,0,1780992949,12770.285866019993,408.09027783000056,54168.30936312001 2026-06-09,08:15:51.000,160,11069625,-795,0,1780992950,12770.339756499998,407.9351969700001,54168.33032448 2026-06-09,08:15:52.000,160,11069583,-795,0,1780992951,12770.272393400002,407.7942143699984,54168.22551768 2026-06-09,08:15:53.000,160,11069607,-795,0,1780992952,12770.171348750002,407.68142829000135,54168.14167224001 2026-06-09,08:15:54.000,160,11069645,-795,0,1780992953,12770.029886240001,407.5615930799977,54167.9879556 2026-06-09,08:15:55.000,160,11069596,-795,0,1780992954,12770.043358859992,407.4629052599994,54168.01590408 2026-06-09,08:15:56.000,160,11069589,-795,0,1780992955,12769.989468380001,407.3783156999998,54167.92507152001 2026-06-09,08:15:57.000,160,11069578,-795,0,1780992956,12769.989468380001,407.28667701000086,54167.96699424 2026-06-09,08:15:58.000,160,11069657,-795,0,1780992957,12769.969259450001,407.2302839699987,54167.89712304 2026-06-09,08:15:59.000,160,11069634,-795,0,1780992958,12769.942314209991,407.2020874500013,54167.792316240004 2026-06-09,08:16:00.000,160,11069618,-795,0,1780992959,12769.955786829996,407.1527435399985,54167.77135488 2026-06-09,08:16:01.000,160,11069601,-795,0,1780992960,12769.955786829996,407.0540557200002,54167.79930336 2026-06-09,08:16:02.000,160,11069588,-795,0,1780992961,12769.922105279991,406.97651528999995,54167.6735352 2026-06-09,08:16:03.000,160,11069629,-795,0,1780992962,12769.922105279991,406.87782747000165,54167.44994736001 2026-06-09,08:16:04.000,160,11069625,-795,0,1780992963,12769.90863266,406.8496309500042,54167.51981856001 2026-06-09,08:16:05.000,160,11069639,-795,0,1780992964,12769.928841590001,406.82848355999886,54167.42199888001 2026-06-09,08:16:06.000,160,11069599,-795,0,1780992965,12769.975995759996,406.81438530000014,54167.456934480004 2026-06-09,08:16:07.000,160,11069658,-795,0,1780992966,12769.996204689996,406.75094312999863,54167.50584432 2026-06-09,08:16:08.000,160,11069612,-795,0,1780992967,12769.90863266,406.7086483500025,54167.289243600004 2026-06-09,08:16:09.000,160,11069636,-795,0,1780992968,12769.874951109996,406.7015992200031,54167.24732088 2026-06-09,08:16:10.000,160,11069560,-795,0,1780992969,12769.854742179996,406.7015992200031,54167.18443680001 2026-06-09,08:16:11.000,160,11069632,-795,0,1780992970,12769.881687419991,406.6522553100003,54167.12853984 2026-06-09,08:16:12.000,160,11069631,-795,0,1780992971,12769.88842373,406.69455009000376,54166.99578456001 2026-06-09,08:16:13.000,160,11069656,-795,0,1780992972,12769.874951109996,406.71569748000184,54166.8700164 2026-06-09,08:16:14.000,160,11069592,-795,0,1780992973,12769.874951109996,406.79323791000206,54166.807132320006 2026-06-09,08:16:15.000,160,11069643,-795,0,1780992974,12769.915368969996,406.8073361700008,54166.74424824 2026-06-09,08:16:16.000,160,11069609,-795,0,1780992975,12770.050095170001,406.8989748599997,54166.99578456001 2026-06-09,08:16:17.000,160,11069598,-795,0,1780992976,12770.077040409997,406.9694661600006,54166.9398876 2026-06-09,08:16:18.000,160,11069598,-795,0,1780992977,12770.056831479997,407.06110484999954,54166.904952000004 2026-06-09,08:16:19.000,160,11069635,-795,0,1780992978,12770.050095170001,407.1315961500004,54166.7652096 2026-06-09,08:16:20.000,160,11069545,-795,0,1780992979,12770.137667199997,407.2443822300047,54166.737261120004 2026-06-09,08:16:21.000,160,11069598,-795,0,1780992980,12770.205030299992,407.343070050003,54166.89097776 2026-06-09,08:16:22.000,160,11069598,-795,0,1780992981,12770.184821369992,407.48405265000474,54166.856042160005 2026-06-09,08:16:23.000,160,11069613,-795,0,1780992982,12770.137667199997,407.5615930799977,54166.737261120004 2026-06-09,08:16:24.000,160,11069593,-795,0,1780992983,12770.063567789992,407.674379160002,54166.60450584 2026-06-09,08:16:25.000,160,11069593,-795,0,1780992984,12770.184821369992,407.7730669800003,54166.786170960004 2026-06-09,08:16:26.000,160,11069512,-795,0,1780992985,12770.198293989997,407.8999513200033,54166.80014520001 2026-06-09,08:16:27.000,160,11069647,-795,0,1780992986,12770.231975540002,408.01273740000033,54166.81411944 2026-06-09,08:16:28.000,160,11069583,-795,0,1780992987,12770.252184470002,408.15372000000207,54166.82110656 2026-06-09,08:16:29.000,160,11069632,-795,0,1780992988,12770.171348750002,408.2171621700036,54166.65341568 2026-06-09,08:16:30.000,160,11069618,-795,0,1780992989,12770.144403509992,408.36519390000467,54166.63245432001 2026-06-09,08:16:31.000,160,11069586,-795,0,1780992990,12770.191557680002,408.5061764999991,54166.91193912 2026-06-09,08:16:32.000,160,11069626,-795,0,1780992991,12770.205030299992,408.6189625800034,54166.925913360006 2026-06-09,08:16:33.000,160,11069578,-795,0,1780992992,12770.178085059997,408.73174866000045,54166.9398876 2026-06-09,08:16:34.000,160,11069619,-795,0,1780992993,12770.036622549997,408.84453474000475,54166.688351280005 2026-06-09,08:16:35.000,160,11069629,-795,0,1780992994,12770.077040409997,408.9643699500011,54166.688351280005 2026-06-09,08:16:36.000,160,11069598,-795,0,1780992995,12770.097249339997,409.07715602999815,54166.758222480006 2026-06-09,08:16:37.000,160,11069664,-795,0,1780992996,12770.157876129997,409.1546964599984,54166.93290048 2026-06-09,08:16:38.000,160,11069604,-715,0,1780992997,12770.110721960002,409.2815808000014,54166.86302928 2026-06-09,08:16:39.000,160,11069589,-795,0,1780992998,12770.117458269997,409.3450229700029,54166.8350808 2026-06-09,08:16:40.000,160,11069624,-795,0,1780992999,12770.164612439992,409.3591212300016,54166.82110656 2026-06-09,08:16:41.000,160,11069634,-795,0,1780993000,12770.144403509992,409.4084651400044,54166.94687472001 2026-06-09,08:16:42.000,160,11069599,-795,0,1780993001,12770.151139820002,409.4648581799993,54166.9398876 2026-06-09,08:16:43.000,160,11069580,-795,0,1780993002,12769.989468380001,409.4648581799993,54166.639441440006 2026-06-09,08:16:45.000,160,11069603,-795,0,1780993004,12769.915368969996,409.4084651400044,54166.807132320006 2026-06-09,08:16:46.000,160,11069636,-795,0,1780993005,12769.942314209991,409.37321949000034,54166.904952000004 2026-06-09,08:16:47.000,160,11069640,-795,0,1780993006,12769.895160039996,409.33797384000354,54166.89097776 2026-06-09,08:16:48.000,160,11069580,-795,0,1780993007,12769.80085169999,409.23928601999796,54166.7652096 2026-06-09,08:16:49.000,160,11069632,-795,0,1780993008,12769.74022490999,409.1546964599984,54166.639441440006 2026-06-09,08:16:50.000,160,11069559,-795,0,1780993009,12769.672861809995,409.04191038000135,54166.63245432001 2026-06-09,08:16:51.000,160,11069645,-795,0,1780993010,12769.60549871,408.92912430000433,54166.51367328001 2026-06-09,08:16:52.000,160,11069637,-795,0,1780993011,12769.571817159995,408.84453474000475,54166.34598240001 2026-06-09,08:16:53.000,160,11069604,-795,0,1780993012,12769.43709095999,408.7528960499985,54166.15733016001 2026-06-09,08:16:54.000,160,11069613,-795,0,1780993013,12769.403409409999,408.6260117100028,54166.01060064001 2026-06-09,08:16:55.000,160,11069626,-795,0,1780993014,12769.336046309989,408.5414221500032,54165.856884 2026-06-09,08:16:56.000,160,11069603,-795,0,1780993015,12769.322573689999,408.43568519999826,54166.02457488 2026-06-09,08:16:57.000,160,11069589,-795,0,1780993016,12769.342782619999,408.3158499900019,54166.05252336 2026-06-09,08:16:58.000,160,11069543,-795,0,1780993017,12769.248474279993,408.2101130400042,54165.88483248 2026-06-09,08:16:59.000,160,11069655,-795,0,1780993018,12769.214792729988,408.1466708700027,54165.77303856001 2026-06-09,08:17:00.000,160,11069636,-795,0,1780993019,12769.053121290002,408.0197865299997,54165.563424960004 2026-06-09,08:17:01.000,160,11069630,-795,0,1780993020,12768.938604019997,407.8999513200033,54165.45163104 2026-06-09,08:17:02.000,160,11069590,-795,0,1780993021,12768.864504609992,407.78011610999965,54165.38175984 2026-06-09,08:17:03.000,160,11069581,-795,0,1780993022,12768.898186159997,407.66733003000263,54165.514515120005 2026-06-09,08:17:04.000,160,11069603,-795,0,1780993023,12768.871240920002,407.547494819999,54165.416695440006 2026-06-09,08:17:05.000,160,11069612,-795,0,1780993024,12768.54116172999,407.4911017800041,54164.62016376001 2026-06-09,08:17:06.000,160,11069534,-795,0,1780993025,12768.783668889992,407.43470874000195,54165.179133360005 2026-06-09,08:17:07.000,160,11069624,-795,0,1780993026,12768.729778410001,407.3148735299983,54165.0883008 2026-06-09,08:17:08.000,160,11069578,-795,0,1780993027,12768.66915162,407.25143136000406,54164.98349400001 2026-06-09,08:17:09.000,160,11069591,-795,0,1780993028,12768.56137065999,407.1668418000045,54164.75291904 2026-06-09,08:17:10.000,160,11069627,-795,0,1780993029,12768.52768911,407.1527435399985,54164.745931920006 2026-06-09,08:17:11.000,160,11069655,-795,0,1780993030,12768.58157958999,407.06110484999954,54164.85772584 2026-06-09,08:17:12.000,160,11069633,-795,0,1780993031,12768.574843279996,407.06110484999954,54164.71798344001 2026-06-09,08:17:13.000,160,11069602,-795,0,1780993032,12768.5883159,407.0188100700034,54164.71099632 2026-06-09,08:17:14.000,160,11069566,-795,0,1780993033,12768.534425419995,407.03995746000146,54164.46644712 2026-06-09,08:17:15.000,160,11069574,-795,0,1780993034,12768.50074386999,407.0470065900008,54164.27779488 2026-06-09,08:17:16.000,160,11069576,-795,0,1780993035,12768.494007559995,407.08930137000425,54164.31273048001 2026-06-09,08:17:17.000,160,11069615,-795,0,1780993036,12768.54789804,407.03995746000146,54164.31273048001 2026-06-09,08:17:18.000,160,11069614,-795,0,1780993037,12768.574843279996,407.0540557200002,54164.270807760004 2026-06-09,08:17:19.000,160,11069604,-795,0,1780993038,12768.54789804,407.02585920000274,54164.23587216001 2026-06-09,08:17:20.000,160,11069667,-795,0,1780993039,12768.595052209996,406.99061354999867,54164.13106536 2026-06-09,08:17:21.000,160,11069627,-795,0,1780993040,12768.655678999996,407.0329083300021,54164.21491080001 2026-06-09,08:17:22.000,160,11069582,-795,0,1780993041,12768.709569480001,407.0188100700034,54164.110104 2026-06-09,08:17:23.000,160,11069667,-795,0,1780993042,12768.763459959991,407.00471181000466,54164.16600096001 2026-06-09,08:17:24.000,160,11069646,-795,0,1780993043,12768.743251029991,407.011760940004,54163.98433584 2026-06-09,08:17:25.000,160,11069631,-795,0,1780993044,12768.817350439997,407.0188100700034,54163.85158056 2026-06-09,08:17:26.000,160,11069619,-795,0,1780993045,12768.904922469992,407.011760940004,54163.91446464 2026-06-09,08:17:27.000,160,11069636,-795,0,1780993046,12769.039648669997,407.011760940004,54164.03324568 2026-06-09,08:17:28.000,160,11069607,-795,0,1780993047,12769.080066529998,407.02585920000274,54164.04721992001 2026-06-09,08:17:29.000,160,11069615,-795,0,1780993048,12769.174374869988,407.011760940004,54163.956387360005 2026-06-09,08:17:30.000,160,11069573,-795,0,1780993049,12769.107011769993,407.0470065900008,54163.80965784001 2026-06-09,08:17:31.000,160,11069550,-795,0,1780993050,12769.208056419993,407.03995746000146,54163.718825280004 2026-06-09,08:17:32.000,160,11069631,-795,0,1780993051,12769.214792729988,407.0540557200002,54163.71183816001 2026-06-09,08:17:33.000,160,11069617,-795,0,1780993052,12769.376464169989,407.00471181000466,54163.69087680001 2026-06-09,08:17:34.000,160,11069595,-795,0,1780993053,12769.329309999994,407.10339963000297,54163.55812152 2026-06-09,08:17:35.000,160,11069608,-795,0,1780993054,12769.383200479999,407.0540557200002,54163.383443520004 2026-06-09,08:17:36.000,160,11069637,-795,0,1780993055,12769.48424513,407.08930137000425,54163.52318592001 2026-06-09,08:17:37.000,160,11069580,-795,0,1780993056,12769.54487192,407.02585920000274,54163.66292832001 2026-06-09,08:17:38.000,160,11069571,-795,0,1780993057,12769.60549871,407.0188100700034,54163.60004424 2026-06-09,08:17:39.000,160,11069612,-795,0,1780993058,12769.652652879995,406.96241703000123,54163.516198799996 2026-06-09,08:17:40.000,160,11069596,-795,0,1780993059,12769.57855346999,406.9201222499978,54163.36946928 2026-06-09,08:17:41.000,160,11069606,-795,0,1780993060,12769.56508085,406.884876600001,54163.3415208 2026-06-09,08:17:42.000,160,11069637,-795,0,1780993061,12769.592026089995,406.84258182000485,54163.42536624001 2026-06-09,08:17:43.000,160,11069594,-795,0,1780993062,12769.60549871,406.7861887800027,54163.39043064 2026-06-09,08:17:44.000,160,11069636,-795,0,1780993063,12769.49771774999,406.772090520004,54163.215752640004 2026-06-09,08:17:46.000,160,11069583,-795,0,1780993065,12769.49771774999,406.56766575000074,54163.1319072 2026-06-09,08:17:47.000,160,11069585,-675,0,1780993066,12769.47750881999,406.56766575000074,54163.19479128 2026-06-09,08:17:48.000,160,11069588,-795,0,1780993067,12769.50445406,406.53242010000395,54163.215752640004 2026-06-09,08:17:49.000,160,11069591,-795,0,1780993068,12769.52466299,406.4548796700037,54163.11094584001 2026-06-09,08:17:50.000,160,11069600,-795,0,1780993069,12769.41688202999,406.4619288000031,54163.0271004 2026-06-09,08:17:51.000,160,11069614,-795,0,1780993070,12769.430354649994,406.40553576000093,54163.013126159996 2026-06-09,08:17:52.000,160,11069665,-795,0,1780993071,12769.389936789994,406.40553576000093,54162.93626784 2026-06-09,08:17:53.000,160,11069633,-795,0,1780993072,12769.430354649994,406.41963401999965,54163.04107464001 2026-06-09,08:17:54.000,160,11069586,-795,0,1780993073,12769.45729988999,406.426683149999,54162.97120344001 2026-06-09,08:17:55.000,160,11069599,-795,0,1780993074,12769.356255239989,406.41963401999965,54162.74062848 2026-06-09,08:17:56.000,160,11069624,-795,0,1780993075,12769.362991549999,406.426683149999,54162.663770160005 2026-06-09,08:17:57.000,160,11069596,-795,0,1780993076,12769.342782619999,406.43373227999837,54162.72665424001 2026-06-09,08:17:58.000,160,11069635,-795,0,1780993077,12769.423618339999,406.46897793000244,54162.89434512001 2026-06-09,08:17:59.000,160,11069650,-795,0,1780993078,12769.470772509994,406.48307619000116,54162.85242240001 2026-06-09,08:18:00.000,160,11069611,-795,0,1780993079,12769.443827269999,406.4971744499999,54162.80351256001 2026-06-09,08:18:01.000,160,11069625,-795,0,1780993080,12769.443827269999,406.4971744499999,54162.69870576 2026-06-09,08:18:02.000,160,11069604,-795,0,1780993081,12769.443827269999,406.5253709700046,54162.76158984 2026-06-09,08:18:03.000,160,11069599,-795,0,1780993082,12769.4640362,406.5253709700046,54162.733641360006 2026-06-09,08:18:04.000,160,11069637,-795,0,1780993083,12769.50445406,406.5253709700046,54162.83844816 2026-06-09,08:18:05.000,160,11069611,-795,0,1780993084,12769.53813560999,406.5394692300033,54162.733641360006 2026-06-09,08:18:06.000,160,11069655,-715,0,1780993085,12769.511190369994,406.58176400999946,54162.65678304001 2026-06-09,08:18:07.000,160,11069619,-795,0,1780993086,12769.55834453999,406.5958622699982,54162.79652544 2026-06-09,08:18:08.000,160,11069671,-795,0,1780993087,12769.58528978,406.6734026999984,54162.87338376001 2026-06-09,08:18:09.000,160,11069609,-795,0,1780993088,12769.551608229995,406.6593044399997,54162.79652544 2026-06-09,08:18:10.000,160,11069594,-795,0,1780993089,12769.52466299,406.69455009000376,54162.80351256001 2026-06-09,08:18:11.000,160,11069611,-795,0,1780993090,12769.51792667999,406.7227466100012,54162.614860320005 2026-06-09,08:18:12.000,160,11069582,-795,0,1780993091,12769.54487192,406.757992259998,54162.60088608 2026-06-09,08:18:13.000,160,11069641,-795,0,1780993092,12769.592026089995,406.757992259998,54162.712680000004 2026-06-09,08:18:14.000,160,11069587,-795,0,1780993093,12769.65938918999,406.79323791000206,54162.79652544 2026-06-09,08:18:15.000,160,11069644,-795,0,1780993094,12769.65938918999,406.82848355999886,54162.663770160005 2026-06-09,08:18:16.000,160,11069587,-795,0,1780993095,12769.6661255,406.82848355999886,54162.51704064001 2026-06-09,08:18:17.000,160,11069593,-795,0,1780993096,12769.713279669995,406.79323791000206,54162.78953832 2026-06-09,08:18:18.000,160,11069603,-795,0,1780993097,12769.753697529995,406.8355326899982,54162.87338376001 2026-06-09,08:18:19.000,160,11069628,-795,0,1780993098,12769.814324319996,406.8496309500042,54162.83844816 2026-06-09,08:18:20.000,160,11069638,-795,0,1780993099,12769.82779694,406.8707783400023,54162.85940952 2026-06-09,08:18:21.000,160,11069642,-795,0,1780993100,12769.814324319996,406.91307311999844,54162.76158984 2026-06-09,08:18:22.000,160,11069632,-795,0,1780993101,12769.874951109996,406.9553679000019,54162.79652544 2026-06-09,08:18:23.000,160,11069644,-795,0,1780993102,12769.955786829996,406.91307311999844,54162.880370880004 2026-06-09,08:18:24.000,160,11069632,-795,0,1780993103,12770.063567789992,406.9342205100038,54163.04107464001 2026-06-09,08:18:25.000,160,11069609,-795,0,1780993104,12770.097249339997,406.9483187700025,54163.048061760004 2026-06-09,08:18:26.000,160,11069605,-795,0,1780993105,12770.050095170001,406.92717138000444,54162.86639664 2026-06-09,08:18:27.000,160,11069645,-715,0,1780993106,12770.103985649992,406.9342205100038,54162.9572292 2026-06-09,08:18:28.000,160,11069642,-795,0,1780993107,12770.198293989997,406.91307311999844,54162.99216480001 2026-06-09,08:18:29.000,160,11069632,-795,0,1780993108,12770.292602330002,406.91307311999844,54163.05504888 2026-06-09,08:18:30.000,160,11069580,-795,0,1780993109,12770.319547569998,406.9694661600006,54163.19479128 2026-06-09,08:18:31.000,160,11069625,-795,0,1780993110,12770.299338639998,406.9835644199993,54163.1319072 2026-06-09,08:18:32.000,160,11069685,-795,0,1780993111,12770.339756499998,406.9342205100038,54163.13889432001 2026-06-09,08:18:33.000,160,11069594,-795,0,1780993112,12770.407119599993,406.97651528999995,54163.24370112 2026-06-09,08:18:34.000,160,11069617,-795,0,1780993113,12770.380174359998,406.94126964000316,54163.29261096 2026-06-09,08:18:35.000,160,11069622,-795,0,1780993114,12770.312811260002,406.92717138000444,54163.14588144 2026-06-09,08:18:36.000,160,11069652,-795,0,1780993115,12770.299338639998,406.884876600001,54163.00613904 2026-06-09,08:18:37.000,160,11069593,-795,0,1780993116,12770.346492809993,406.85668008000357,54163.215752640004 2026-06-09,08:18:38.000,160,11069631,-795,0,1780993117,12770.400383289998,406.8496309500042,54163.32055944 2026-06-09,08:18:39.000,160,11069628,-795,0,1780993118,12770.434064839988,406.85668008000357,54163.36946928 2026-06-09,08:18:40.000,160,11069607,-795,0,1780993119,12770.386910669993,406.8073361700008,54163.37645640001 2026-06-09,08:18:41.000,160,11069623,-795,0,1780993120,12770.400383289998,406.85668008000357,54163.32055944 2026-06-09,08:18:42.000,160,11069566,-795,0,1780993121,12770.400383289998,406.82848355999886,54163.3415208 2026-06-09,08:18:43.000,160,11069583,-795,0,1780993122,12770.353229120003,406.77913965000334,54163.285623840005 2026-06-09,08:18:44.000,160,11069609,-795,0,1780993123,12770.339756499998,406.6875009600044,54163.32754656001 2026-06-09,08:18:45.000,160,11069600,-715,0,1780993124,12770.218502919997,406.66635356999905,54163.07601024 2026-06-09,08:18:47.000,160,11069634,-795,0,1780993126,12770.319547569998,406.6240587900029,54163.25767536001 2026-06-09,08:18:48.000,160,11069607,-795,0,1780993127,12770.393646979988,406.61700966000353,54163.404404880006 2026-06-09,08:18:49.000,160,11069611,-795,0,1780993128,12770.380174359998,406.6029114000048,54163.404404880006 2026-06-09,08:18:50.000,160,11069610,-795,0,1780993129,12770.393646979988,406.53242010000395,54163.453314720005 2026-06-09,08:18:51.000,160,11069616,-795,0,1780993130,12770.400383289998,406.5253709700046,54163.285623840005 2026-06-09,08:18:52.000,160,11069652,-795,0,1780993131,12770.346492809993,406.4901253200005,54163.180817039996 2026-06-09,08:18:53.000,160,11069612,-795,0,1780993132,12770.413855909988,406.4619288000031,54163.36946928 2026-06-09,08:18:54.000,160,11069615,-795,0,1780993133,12770.454273769989,406.40553576000093,54163.36248216 2026-06-09,08:18:55.000,160,11069565,-795,0,1780993134,12770.461010079998,406.43373227999837,54163.2716496 2026-06-09,08:18:56.000,160,11069576,-755,0,1780993135,12770.508164249994,406.3773392400035,54163.18780416001 2026-06-09,08:18:57.000,160,11069644,-795,0,1780993136,12770.494691629989,406.33504446000006,54163.05504888 2026-06-09,08:18:58.000,160,11069638,-795,0,1780993137,12770.588999969994,406.28570055000455,54163.22273976 2026-06-09,08:18:59.000,160,11069598,-795,0,1780993138,12770.642890449999,406.2504549000005,54163.22273976 2026-06-09,08:19:00.000,160,11069610,-795,0,1780993139,12770.622681519999,406.1658653400009,54163.1319072 2026-06-09,08:19:01.000,160,11069653,-795,0,1780993140,12770.690044619994,406.1517670800022,54163.26466248 2026-06-09,08:19:02.000,160,11069614,-795,0,1780993141,12770.69678092999,406.06012839000323,54163.15985568001 2026-06-09,08:19:03.000,160,11069622,-795,0,1780993142,12770.730462479994,406.0389809999979,54163.19479128 2026-06-09,08:19:04.000,160,11069610,-795,0,1780993143,12770.76414403,405.9684897000043,54163.10395872 2026-06-09,08:19:05.000,160,11069613,-795,0,1780993144,12770.85845236999,405.94029317999957,54163.20876552001 2026-06-09,08:19:06.000,160,11069619,-795,0,1780993145,12770.871924989995,405.89094927000406,54163.18780416001 2026-06-09,08:19:07.000,160,11069601,-795,0,1780993146,12770.791089269995,405.82750710000255,54162.950242080005 2026-06-09,08:19:08.000,160,11069620,-795,0,1780993147,12770.79782557999,405.81340884000383,54163.0271004 2026-06-09,08:19:09.000,160,11069627,-755,0,1780993148,12770.86518868,405.7711140600004,54163.05504888 2026-06-09,08:19:10.000,160,11069608,-795,0,1780993149,12770.892133919995,405.67947537000146,54163.10395872 2026-06-09,08:19:11.000,160,11069600,-795,0,1780993150,12770.85845236999,405.64422972000466,54163.013126159996 2026-06-09,08:19:12.000,160,11069651,-795,0,1780993151,12770.86518868,405.637180589998,54162.97120344001 2026-06-09,08:19:13.000,160,11069636,-795,0,1780993152,12770.871924989995,405.64422972000466,54163.05504888 2026-06-09,08:19:14.000,160,11069585,-795,0,1780993153,12770.871924989995,405.5737384200038,54162.99216480001 2026-06-09,08:19:15.000,160,11069605,-795,0,1780993154,12770.851716059995,405.53144364000036,54162.93626784 2026-06-09,08:19:16.000,160,11069648,-795,0,1780993155,12770.75740771999,405.48209973000485,54162.83844816 2026-06-09,08:19:17.000,160,11069596,-795,0,1780993156,12770.76414403,405.45390321000014,54162.69171864 2026-06-09,08:19:18.000,160,11069588,-795,0,1780993157,12770.791089269995,405.43275582000206,54162.75460272001 2026-06-09,08:19:19.000,160,11069622,-795,0,1780993158,12770.81803450999,405.4045593000046,54162.880370880004 2026-06-09,08:19:20.000,160,11069603,-795,0,1780993159,12770.831507129995,405.3763627799999,54162.8174868 2026-06-09,08:19:21.000,160,11069595,-795,0,1780993160,12770.791089269995,405.35521539000183,54162.72665424001 2026-06-09,08:19:22.000,160,11069597,-795,0,1780993161,12770.730462479994,405.31996973999776,54162.52402776 2026-06-09,08:19:23.000,160,11069587,-795,0,1780993162,12770.730462479994,405.31996973999776,54162.58691184001 2026-06-09,08:19:24.000,160,11069627,-795,0,1780993163,12770.72372617,405.31996973999776,54162.565950480006 2026-06-09,08:19:25.000,160,11069602,-795,0,1780993164,12770.710253549994,405.24947844000417,54162.53101488 2026-06-09,08:19:26.000,160,11069615,-795,0,1780993165,12770.63615413999,405.2424293100048,54162.41922096001 2026-06-09,08:19:27.000,160,11069616,-795,0,1780993166,12770.602472589999,405.24947844000417,54162.363324 2026-06-09,08:19:28.000,160,11069612,-795,0,1780993167,12770.669835689994,405.27062583000225,54162.48909216001 2026-06-09,08:19:29.000,160,11069618,-795,0,1780993168,12770.68330831,405.2635767000029,54162.51704064001 2026-06-09,08:19:30.000,160,11069608,-795,0,1780993169,12770.663099379999,405.2353801799982,54162.38428536 2026-06-09,08:19:31.000,160,11069665,-795,0,1780993170,12770.588999969994,405.2776749600016,54162.33537552 2026-06-09,08:19:32.000,160,11069615,-795,0,1780993171,12770.535109489989,405.2353801799982,54162.13274904001 2026-06-09,08:19:33.000,160,11069607,-795,0,1780993172,12770.528373179994,405.27062583000225,54162.09082632 2026-06-09,08:19:34.000,160,11069615,-795,0,1780993173,12770.521636869998,405.2988223499997,54162.08383920001 2026-06-09,08:19:35.000,160,11069643,-755,0,1780993174,12770.474482699989,405.3129206099984,54162.07685208 2026-06-09,08:19:36.000,160,11069582,-795,0,1780993175,12770.467746389993,405.35521539000183,54161.96505816001 2026-06-09,08:19:37.000,160,11069654,-795,0,1780993176,12770.218502919997,405.35521539000183,54161.31525600001 2026-06-09,08:19:38.000,160,11069557,-795,0,1780993177,12770.400383289998,405.397510169998,54161.727496080006 2026-06-09,08:19:39.000,160,11069603,-795,0,1780993178,12770.427328529993,405.41865756000334,54161.825315760005 2026-06-09,08:19:40.000,160,11069620,-795,0,1780993179,12770.420592219998,405.4468540800008,54161.72050896001 2026-06-09,08:19:41.000,160,11069633,-795,0,1780993180,12770.420592219998,405.411608430004,54161.706534720004 2026-06-09,08:19:42.000,160,11069651,-795,0,1780993181,12770.333020190003,405.411608430004,54161.538843840004 2026-06-09,08:19:43.000,160,11069597,-795,0,1780993182,12770.353229120003,405.397510169998,54161.60172792001 2026-06-09,08:19:44.000,160,11069625,-795,0,1780993183,12770.420592219998,405.45390321000014,54161.62268928 2026-06-09,08:19:45.000,160,11069590,-795,0,1780993184,12770.359965429998,405.49619799000357,54161.559805200006 2026-06-09,08:19:46.000,160,11069583,-795,0,1780993185,12770.225239229992,405.48209973000485,54161.3501916 2026-06-09,08:19:48.000,160,11069611,-795,0,1780993187,12770.272393400002,405.4750505999982,54161.2803204 2026-06-09,08:19:49.000,160,11069648,-795,0,1780993188,12770.285866019993,405.411608430004,54161.23141056 2026-06-09,08:19:50.000,160,11069635,-795,0,1780993189,12770.285866019993,405.4468540800008,54161.07769392001 2026-06-09,08:19:51.000,160,11069582,-795,0,1780993190,12770.299338639998,405.3763627799999,54161.02878408001 2026-06-09,08:19:52.000,160,11069614,-795,0,1780993191,12770.359965429998,405.3481662600025,54161.04275832 2026-06-09,08:19:53.000,160,11069586,-795,0,1780993192,12770.333020190003,405.3270188700044,54161.02878408001 2026-06-09,08:19:54.000,160,11069534,-795,0,1780993193,12770.279129709998,405.31996973999776,54160.88205456001 2026-06-09,08:19:55.000,160,11069565,-795,0,1780993194,12770.245448159993,405.24947844000417,54160.69340232001 2026-06-09,08:19:56.000,160,11069644,-795,0,1780993195,12770.238711849997,405.2353801799982,54160.69340232001 2026-06-09,08:19:57.000,160,11069624,-795,0,1780993196,12770.279129709998,405.1789871400033,54160.69340232001 2026-06-09,08:19:58.000,160,11069621,-795,0,1780993197,12770.218502919997,405.1296432300005,54160.47680160001 2026-06-09,08:19:59.000,160,11069613,-795,0,1780993198,12770.312811260002,405.08734845000436,54160.63750536 2026-06-09,08:20:00.000,160,11069628,-795,0,1780993199,12770.272393400002,405.02390628000285,54160.57462128001 2026-06-09,08:20:01.000,160,11069624,-795,0,1780993200,12770.218502919997,404.97456237000006,54160.42090464 2026-06-09,08:20:02.000,160,11069578,-795,0,1780993201,12770.178085059997,404.8829236800011,54160.218278160006 2026-06-09,08:20:03.000,160,11069615,-795,0,1780993202,12770.184821369992,404.8053832500009,54160.21129104001 2026-06-09,08:20:04.000,160,11069647,-795,0,1780993203,12770.151139820002,404.7701376000041,54160.15539408 2026-06-09,08:20:05.000,160,11069621,-795,0,1780993204,12770.117458269997,404.7701376000041,54160.06456152 2026-06-09,08:20:06.000,160,11069627,-795,0,1780993205,12770.016413619996,404.74899020999874,54160.029625920004 2026-06-09,08:20:07.000,160,11069656,-795,0,1780993206,12770.029886240001,404.7207936900013,54160.07853576 2026-06-09,08:20:08.000,160,11069604,-795,0,1780993207,12769.928841590001,404.67849890999787,54159.882896400006 2026-06-09,08:20:09.000,160,11069629,-795,0,1780993208,12769.969259450001,404.66440064999915,54159.91084488 2026-06-09,08:20:10.000,160,11069566,-795,0,1780993209,12770.023149929992,404.6080076100043,54160.07853576 2026-06-09,08:20:11.000,160,11069628,-795,0,1780993210,12769.969259450001,404.6432532600011,54159.80603808001 2026-06-09,08:20:12.000,160,11069646,-795,0,1780993211,12770.050095170001,404.6573515199998,54159.97372896001 2026-06-09,08:20:13.000,160,11069666,-795,0,1780993212,12770.056831479997,404.6362041300017,54160.00167744001 2026-06-09,08:20:14.000,160,11069634,-795,0,1780993213,12770.029886240001,404.66440064999915,54159.79206384 2026-06-09,08:20:15.000,160,11069657,-795,0,1780993214,12770.097249339997,404.7207936900013,54159.82001232 2026-06-09,08:20:16.000,160,11069623,-795,0,1780993215,12770.164612439992,404.72784282000066,54159.86892216 2026-06-09,08:20:18.000,160,11069544,-795,0,1780993217,12770.157876129997,404.77718673000345,54159.7780896 2026-06-09,08:20:20.000,160,11069577,-795,0,1780993219,12770.191557680002,404.79128499000217,54159.645334320005 2026-06-09,08:20:21.000,160,11069573,-795,0,1780993220,12770.225239229992,404.79128499000217,54159.56847600001 2026-06-09,08:20:22.000,160,11069638,-795,0,1780993221,12770.326283879993,404.8829236800011,54159.7780896 2026-06-09,08:20:23.000,160,11069642,-795,0,1780993222,12770.427328529993,404.93931672000326,54159.86892216 2026-06-09,08:20:24.000,160,11069614,-795,0,1780993223,12770.353229120003,404.96046411000134,54159.47065632001 2026-06-09,08:20:25.000,160,11069646,-795,0,1780993224,12770.535109489989,405.00275889000477,54159.87590928001 2026-06-09,08:20:26.000,160,11069603,-795,0,1780993225,12770.622681519999,405.00980802000413,54159.80603808001 2026-06-09,08:20:27.000,160,11069582,-795,0,1780993226,12770.71698985999,405.07325018999836,54159.82699944001 2026-06-09,08:20:28.000,160,11069649,-795,0,1780993227,12770.7439351,405.12259410000115,54159.86892216 2026-06-09,08:20:29.000,160,11069649,-795,0,1780993228,12770.811298199995,405.22128191999946,54159.84097368 2026-06-09,08:20:30.000,160,11069667,-795,0,1780993229,12770.84497975,405.24947844000417,54159.73616688001 2026-06-09,08:20:31.000,160,11069602,-795,0,1780993230,12770.952760709995,405.2776749600016,54159.91084488 2026-06-09,08:20:32.000,160,11069615,-795,0,1780993231,12771.06727798,405.2635767000029,54160.04360016001 2026-06-09,08:20:33.000,160,11069646,-795,0,1780993232,12771.175058939996,405.28472409000096,54160.099497120005 2026-06-09,08:20:34.000,160,11069568,-795,0,1780993233,12771.208740490001,405.31996973999776,54160.06456152 2026-06-09,08:20:35.000,160,11069679,-795,0,1780993234,12771.208740490001,405.3763627799999,54159.96674184 2026-06-09,08:20:36.000,160,11069640,-795,0,1780993235,12771.262630969992,405.397510169998,54160.00167744001 2026-06-09,08:20:37.000,160,11069642,-795,0,1780993236,12771.417566099997,405.45390321000014,54160.148406960005 2026-06-09,08:20:38.000,160,11069611,-795,0,1780993237,12771.370411930002,405.46800146999885,54160.06456152 2026-06-09,08:20:39.000,160,11069615,-795,0,1780993238,12771.511874440002,405.49619799000357,54160.28814936001 2026-06-09,08:20:40.000,160,11069611,-795,0,1780993239,12771.451247650002,405.4609523399995,54160.04360016001 2026-06-09,08:20:41.000,160,11069626,-795,0,1780993240,12771.565764919993,405.524394510001,54160.28814936001 2026-06-09,08:20:42.000,160,11069662,-795,0,1780993241,12771.626391709993,405.51734538000164,54160.35802056001 2026-06-09,08:20:43.000,160,11069630,-795,0,1780993242,12771.639864329998,405.5032471200029,54160.33007208001 2026-06-09,08:20:44.000,160,11069666,-795,0,1780993243,12771.660073259998,405.49619799000357,54160.385969040006 2026-06-09,08:20:45.000,160,11069630,-795,0,1780993244,12771.639864329998,405.49619799000357,54160.33007208001 2026-06-09,08:20:46.000,160,11069613,-795,0,1780993245,12771.666809569993,405.46800146999885,54160.40693040001 2026-06-09,08:20:47.000,160,11069710,-795,0,1780993246,12771.680282189998,405.4750505999982,54160.3719948 2026-06-09,08:20:48.000,160,11069601,-795,0,1780993247,12771.687018499993,405.4891488600042,54160.365007680004 2026-06-09,08:20:49.000,160,11069603,-795,0,1780993248,12771.848689939994,405.4468540800008,54160.71436368001 2026-06-09,08:20:50.000,160,11069652,-795,0,1780993249,12771.585973849993,405.397510169998,54160.197316800004 2026-06-09,08:20:51.000,160,11069592,-795,0,1780993250,12771.801535769999,405.397510169998,54160.59558264001 2026-06-09,08:20:52.000,160,11069634,-795,0,1780993251,12771.808272079994,405.397510169998,54160.63051824 2026-06-09,08:20:53.000,160,11069628,-795,0,1780993252,12771.87563517999,405.36931365000055,54160.72833792 2026-06-09,08:20:54.000,160,11069625,-795,0,1780993253,12771.83521731999,405.38341190999927,54160.57462128001 2026-06-09,08:20:55.000,160,11069563,-795,0,1780993254,12771.85542624999,405.38341190999927,54160.57462128001 2026-06-09,08:20:56.000,160,11069627,-795,0,1780993255,12771.94299828,405.33406800000375,54160.65846672 2026-06-09,08:20:57.000,160,11069611,-795,0,1780993256,12771.92278935,405.3129206099984,54160.6864152 2026-06-09,08:20:58.000,160,11069565,-795,0,1780993257,12771.92278935,405.3411171300031,54160.651479600005 2026-06-09,08:20:59.000,160,11069602,-795,0,1780993258,12771.828481009994,405.33406800000375,54160.5117372 2026-06-09,08:21:00.000,160,11069623,-795,0,1780993259,12771.815008389989,405.31996973999776,54160.49776296001 2026-06-09,08:21:01.000,160,11069604,-795,0,1780993260,12771.815008389989,405.2635767000029,54160.57462128001 2026-06-09,08:21:02.000,160,11069609,-795,0,1780993261,12771.882371489999,405.2988223499997,54160.602569760005 2026-06-09,08:21:03.000,160,11069624,-795,0,1780993262,12771.828481009994,405.24947844000417,54160.58859552 2026-06-09,08:21:04.000,160,11069648,-795,0,1780993263,12771.889107799994,405.2142327900001,54160.721350800006 2026-06-09,08:21:05.000,160,11069578,-795,0,1780993264,12771.85542624999,405.2353801799982,54160.72833792 2026-06-09,08:21:06.000,160,11069611,-795,0,1780993265,12771.821744699999,405.22128191999946,54160.51872432 2026-06-09,08:21:07.000,160,11069562,-795,0,1780993266,12771.821744699999,405.2001345300014,54160.53968568 2026-06-09,08:21:08.000,160,11069635,-795,0,1780993267,12771.821744699999,405.20718366000074,54160.5816084 2026-06-09,08:21:09.000,160,11069636,-795,0,1780993268,12771.815008389989,405.18603627000266,54160.56763416 2026-06-09,08:21:10.000,160,11069618,-795,0,1780993269,12771.713963739989,405.18603627000266,54160.42090464 2026-06-09,08:21:11.000,160,11069642,-795,0,1780993270,12771.794799459989,405.14374148999923,54160.50475008001 2026-06-09,08:21:12.000,160,11069606,-795,0,1780993271,12771.862162559999,405.1296432300005,54160.721350800006 2026-06-09,08:21:13.000,160,11069665,-795,0,1780993272,12771.828481009994,405.10849584000243,54160.616544 2026-06-09,08:21:14.000,160,11069520,-795,0,1780993273,12771.83521731999,405.0943975800037,54160.5816084 2026-06-09,08:21:15.000,160,11069597,-795,0,1780993274,12771.707227429994,405.1014467100031,54160.42090464 2026-06-09,08:21:16.000,160,11069609,-795,0,1780993275,12771.713963739989,405.05915192999964,54160.39295616 2026-06-09,08:21:17.000,160,11069631,-795,0,1780993276,12771.646600639993,405.0309554100022,54160.218278160006 2026-06-09,08:21:18.000,160,11069639,-795,0,1780993277,12771.720700049998,404.93931672000326,54160.42090464 2026-06-09,08:21:19.000,160,11069625,-795,0,1780993278,12771.666809569993,404.9322675900039,54160.3719948 2026-06-09,08:21:20.000,160,11069582,-795,0,1780993279,12771.619655399998,404.91112019999855,54160.07853576 2026-06-09,08:21:21.000,160,11069611,-795,0,1780993280,12771.673545879989,404.87587455000175,54160.25321376 2026-06-09,08:21:22.000,160,11069589,-795,0,1780993281,12771.626391709993,404.8406288999977,54160.27417512 2026-06-09,08:21:23.000,160,11069601,-795,0,1780993282,12771.639864329998,404.82653063999896,54160.21129104001 2026-06-09,08:21:24.000,160,11069664,-795,0,1780993283,12771.612919089988,404.7983341200015,54160.17635544 2026-06-09,08:21:25.000,160,11069642,-795,0,1780993284,12771.559028609998,404.71374456000194,54159.99469032001 2026-06-09,08:21:26.000,160,11069620,-795,0,1780993285,12771.552292300003,404.67849890999787,54160.029625920004 2026-06-09,08:21:27.000,160,11069618,-795,0,1780993286,12771.633128019988,404.6362041300017,54160.13443272 2026-06-09,08:21:28.000,160,11069626,-795,0,1780993287,12771.626391709993,404.5586637000015,54160.099497120005 2026-06-09,08:21:29.000,160,11069615,-795,0,1780993288,12771.619655399998,404.4599758800032,54159.99469032001 2026-06-09,08:21:30.000,160,11069634,-795,0,1780993289,12771.525347059993,404.3753863200036,54159.68725704001 2026-06-09,08:21:31.000,160,11069655,-795,0,1780993290,12771.646600639993,404.3260424100008,54159.68725704001 2026-06-09,08:21:32.000,160,11069597,-795,0,1780993291,12771.687018499993,404.48112327000126,54159.65930856001 2026-06-09,08:21:33.000,160,11069646,-795,0,1780993292,12771.646600639993,404.5868602199989,54159.645334320005 2026-06-09,08:21:34.000,160,11069614,-795,0,1780993293,12771.397357169997,404.622105870003,54159.6732828 2026-06-09,08:21:35.000,160,11069670,-795,0,1780993294,12771.329994070002,404.53046718000405,54159.596424480005 2026-06-09,08:21:36.000,160,11069636,-795,0,1780993295,12771.303048829992,404.4317793599985,54159.58245024 2026-06-09,08:21:37.000,160,11069627,-795,0,1780993296,12771.350203000002,404.35423892999825,54159.63136008 2026-06-09,08:21:38.000,160,11069603,-795,0,1780993297,12771.228949420001,404.3612880600049,54159.40078512001 2026-06-09,08:21:39.000,160,11069638,-795,0,1780993298,12771.329994070002,404.33309154000017,54159.41475936 2026-06-09,08:21:40.000,160,11069644,-795,0,1780993299,12771.154850009996,404.31899328000145,54159.1492488 2026-06-09,08:21:41.000,160,11069631,-795,0,1780993300,12771.181795249991,404.3471897999989,54159.20514576001 2026-06-09,08:21:42.000,160,11069619,-795,0,1780993301,12771.222213109992,404.38243545000296,54159.23309424001 2026-06-09,08:21:43.000,160,11069617,-795,0,1780993302,12771.249158350001,404.36833719000424,54159.25405560001 2026-06-09,08:21:44.000,160,11069649,-795,0,1780993303,12771.202004179991,404.3965337100017,54159.17021016 2026-06-09,08:21:45.000,160,11069610,-795,0,1780993304,12771.114432149996,404.3894845800023,54159.10732608 2026-06-09,08:21:46.000,160,11069572,-795,0,1780993305,12771.154850009996,404.38243545000296,54159.142261680005 2026-06-09,08:21:47.000,160,11069614,-795,0,1780993306,12771.114432149996,404.4106319700004,54159.0095064 2026-06-09,08:21:48.000,160,11069622,-795,0,1780993307,12771.053805359996,404.4317793599985,54159.00251928 2026-06-09,08:21:49.000,160,11069590,-795,0,1780993308,12770.9460244,404.4317793599985,54158.688098880004 2026-06-09,08:21:51.000,160,11069624,-795,0,1780993310,12771.053805359996,404.5093197899987,54158.89072536 2026-06-09,08:21:52.000,160,11069647,-715,0,1780993311,12770.993178569996,404.5234180500047,54158.876751120006 2026-06-09,08:21:53.000,160,11069631,-795,0,1780993312,12771.013387499996,404.5234180500047,54158.79989280001 2026-06-09,08:21:54.000,160,11069603,-795,0,1780993313,12770.9460244,404.5868602199989,54158.66713752 2026-06-09,08:21:55.000,160,11069541,-795,0,1780993314,12770.98644226,404.6080076100043,54158.68111176001 2026-06-09,08:21:56.000,160,11069689,-795,0,1780993315,12770.95949701999,404.6573515199998,54158.68111176001 2026-06-09,08:21:57.000,160,11069629,-795,0,1780993316,12770.92581547,404.65030239000043,54158.61822768 2026-06-09,08:21:58.000,160,11069621,-715,0,1780993317,12770.871924989995,404.72784282000066,54158.541369360006 2026-06-09,08:21:59.000,160,11069602,-795,0,1780993318,12770.88539761,404.7419410799994,54158.50643376 2026-06-09,08:22:00.000,160,11069646,-795,0,1780993319,12770.871924989995,404.7560393399981,54158.66713752 2026-06-09,08:22:01.000,160,11069656,-795,0,1780993320,12770.80456189,404.7842358600028,54158.27585880001 2026-06-09,08:22:02.000,160,11069592,-795,0,1780993321,12770.81803450999,404.7842358600028,54158.38765272 2026-06-09,08:22:03.000,160,11069571,-795,0,1780993322,12770.83824343999,404.76308847000473,54158.41560120001 2026-06-09,08:22:04.000,160,11069607,-795,0,1780993323,12770.78435296,404.8406288999977,54158.29682016001 2026-06-09,08:22:05.000,160,11069595,-795,0,1780993324,12770.811298199995,404.8194815099996,54158.28983304 2026-06-09,08:22:06.000,160,11069666,-675,0,1780993325,12770.76414403,404.7983341200015,54158.205987600006 2026-06-09,08:22:07.000,160,11069633,-795,0,1780993326,12770.75740771999,404.8053832500009,54158.205987600006 2026-06-09,08:22:08.000,160,11069601,-795,0,1780993327,12770.791089269995,404.8194815099996,54158.26188456 2026-06-09,08:22:09.000,160,11069610,-795,0,1780993328,12770.750671409995,404.7842358600028,54158.21297472 2026-06-09,08:22:10.000,160,11069606,-795,0,1780993329,12770.75740771999,404.79128499000217,54158.21996184 2026-06-09,08:22:11.000,160,11069604,-795,0,1780993330,12770.70351724,404.77718673000345,54158.05925808001 2026-06-09,08:22:12.000,160,11069584,-795,0,1780993331,12770.710253549994,404.7842358600028,54158.07323232 2026-06-09,08:22:13.000,160,11069641,-795,0,1780993332,12770.73719878999,404.71374456000194,54158.11515504 2026-06-09,08:22:14.000,160,11069644,-795,0,1780993333,12770.669835689994,404.71374456000194,54158.1011808 2026-06-09,08:22:15.000,160,11069661,-795,0,1780993334,12770.710253549994,404.7419410799994,54157.968425520005 2026-06-09,08:22:16.000,160,11069657,-795,0,1780993335,12770.67657199999,404.67849890999787,54157.968425520005 2026-06-09,08:22:17.000,160,11069640,-795,0,1780993336,12770.750671409995,404.65030239000043,54158.00336112 2026-06-09,08:22:18.000,160,11069579,-795,0,1780993337,12770.649626759994,404.6714497799985,54157.89855432 2026-06-09,08:22:19.000,160,11069610,-795,0,1780993338,12770.622681519999,404.6573515199998,54157.77278616001 2026-06-09,08:22:20.000,160,11069611,-795,0,1780993339,12770.61594520999,404.61505674000364,54157.633043760005 2026-06-09,08:22:21.000,160,11069647,-795,0,1780993340,12770.562054729999,404.5586637000015,54157.4024688 2026-06-09,08:22:22.000,160,11069676,-795,0,1780993341,12770.535109489989,404.5586637000015,54157.55618544001 2026-06-09,08:22:23.000,160,11069616,-795,0,1780993342,12770.629417829994,404.5234180500047,54157.66797936 2026-06-09,08:22:24.000,160,11069583,-795,0,1780993343,12770.609208899994,404.4740741400019,54157.59810816 2026-06-09,08:22:25.000,160,11069586,-795,0,1780993344,12770.582263659999,404.4599758800032,54157.5422112 2026-06-09,08:22:26.000,160,11069590,-795,0,1780993345,12770.501427939998,404.44587762000447,54157.35355896 2026-06-09,08:22:27.000,160,11069600,-795,0,1780993346,12770.548582109994,404.40358284000104,54157.38150744 2026-06-09,08:22:28.000,160,11069659,-795,0,1780993347,12770.508164249994,404.4106319700004,54157.37452032 2026-06-09,08:22:29.000,160,11069619,-795,0,1780993348,12770.541845799999,404.4106319700004,54157.33958472001 2026-06-09,08:22:30.000,160,11069641,-795,0,1780993349,12770.407119599993,404.36833719000424,54157.20682944 2026-06-09,08:22:31.000,160,11069617,-795,0,1780993350,12770.420592219998,404.3612880600049,54157.0880484 2026-06-09,08:22:32.000,160,11069638,-795,0,1780993351,12770.481219009998,404.31899328000145,54157.25573928 2026-06-09,08:22:33.000,160,11069651,-795,0,1780993352,12770.541845799999,404.31899328000145,54157.297662000004 2026-06-09,08:22:34.000,160,11069568,-795,0,1780993353,12770.521636869998,404.30489502000273,54157.28368776 2026-06-09,08:22:35.000,160,11069609,-795,0,1780993354,12770.541845799999,404.25555110999994,54157.17189384001 2026-06-09,08:22:36.000,160,11069619,-795,0,1780993355,12770.494691629989,404.2485019800006,54157.06009992 2026-06-09,08:22:37.000,160,11069644,-795,0,1780993356,12770.481219009998,404.276698499998,54157.04612568 2026-06-09,08:22:38.000,160,11069594,-795,0,1780993357,12770.575527349989,404.2626002399993,54157.18586808 2026-06-09,08:22:39.000,160,11069608,-795,0,1780993358,12770.609208899994,404.2414528500012,54157.248752160005 2026-06-09,08:22:40.000,160,11069648,-795,0,1780993359,12770.582263659999,404.25555110999994,54157.18586808 2026-06-09,08:22:41.000,160,11069634,-795,0,1780993360,12770.501427939998,404.25555110999994,54157.00420296001 2026-06-09,08:22:42.000,160,11069600,-795,0,1780993361,12770.63615413999,404.2273545900025,54157.199842320006 2026-06-09,08:22:43.000,160,11069610,-795,0,1780993362,12770.63615413999,404.2132563300038,54157.10202264001 2026-06-09,08:22:44.000,160,11069598,-795,0,1780993363,12770.663099379999,404.19210893999843,54157.11599688 2026-06-09,08:22:45.000,160,11069641,-795,0,1780993364,12770.65636306999,404.163912420001,54156.99022872 2026-06-09,08:22:46.000,160,11069622,-795,0,1780993365,12770.669835689994,404.1498141600023,54157.10202264001 2026-06-09,08:22:47.000,160,11069628,-795,0,1780993366,12770.770880339995,404.1780106799997,54157.248752160005 2026-06-09,08:22:48.000,160,11069655,-795,0,1780993367,12770.76414403,404.13571590000356,54157.23477792 2026-06-09,08:22:49.000,160,11069619,-795,0,1780993368,12770.83824343999,404.12161764000484,54157.27670064 2026-06-09,08:22:50.000,160,11069582,-795,0,1780993369,12770.71698985999,404.08637199000077,54156.88542192001 2026-06-09,08:22:52.000,160,11069634,-795,0,1780993371,12770.9460244,404.0299789499986,54157.26971352001 2026-06-09,08:22:53.000,160,11069654,-795,0,1780993372,12770.993178569996,404.0440772100046,54157.30464912 2026-06-09,08:22:54.000,160,11069587,-795,0,1780993373,12771.060541669991,404.0158806899999,54157.36054608001 2026-06-09,08:22:55.000,160,11069595,-795,0,1780993374,12771.053805359996,403.9947333000018,54157.25573928 2026-06-09,08:22:56.000,160,11069619,-795,0,1780993375,12771.053805359996,403.97358591000375,54157.30464912 2026-06-09,08:22:57.000,160,11069635,-795,0,1780993376,12771.12790477,403.9806350400031,54157.40945592001 2026-06-09,08:22:58.000,160,11069618,-795,0,1780993377,12771.04033273999,403.92424200000096,54157.4024688 2026-06-09,08:22:59.000,160,11069612,-795,0,1780993378,12771.053805359996,403.94538938999904,54157.33958472001 2026-06-09,08:23:00.000,160,11069610,-795,0,1780993379,12770.952760709995,403.91014374000224,54157.19285520001 2026-06-09,08:23:01.000,160,11069613,-795,0,1780993380,12770.95949701999,403.87489808999817,54157.18586808 2026-06-09,08:23:02.000,160,11069661,-795,0,1780993381,12770.972969639995,403.8396524400014,54157.17189384001 2026-06-09,08:23:03.000,160,11069575,-795,0,1780993382,12770.97970594999,403.8396524400014,54157.25573928 2026-06-09,08:23:04.000,160,11069629,-795,0,1780993383,12771.02012380999,403.77621026999986,54157.38150744 2026-06-09,08:23:05.000,160,11069654,-795,0,1780993384,12771.013387499996,403.8044067900046,54157.367533200006 2026-06-09,08:23:06.000,160,11069578,-795,0,1780993385,12770.952760709995,403.7691611400005,54157.32561048 2026-06-09,08:23:07.000,160,11069628,-795,0,1780993386,12770.932551779995,403.7903085299986,54157.21381656 2026-06-09,08:23:08.000,160,11069624,-795,0,1780993387,12770.9460244,403.7198172299977,54157.248752160005 2026-06-09,08:23:09.000,160,11069646,-795,0,1780993388,12771.013387499996,403.705718969999,54157.248752160005 2026-06-09,08:23:10.000,160,11069577,-795,0,1780993389,12770.98644226,403.6916207100003,54157.27670064 2026-06-09,08:23:11.000,160,11069623,-795,0,1780993390,12770.97970594999,403.66342419000284,54157.17189384001 2026-06-09,08:23:12.000,160,11069621,-795,0,1780993391,12770.892133919995,403.59998202000133,54157.04612568 2026-06-09,08:23:13.000,160,11069607,-795,0,1780993392,12770.9460244,403.5858837600026,54157.2277908 2026-06-09,08:23:14.000,160,11069639,-795,0,1780993393,12770.96623333,403.5435889799992,54157.25573928 2026-06-09,08:23:15.000,160,11069624,-795,0,1780993394,12770.9460244,403.5365398499998,54157.20682944 2026-06-09,08:23:16.000,160,11069627,-795,0,1780993395,12770.912342849995,403.4871959400043,54157.18586808 2026-06-09,08:23:17.000,160,11069639,-795,0,1780993396,12770.871924989995,403.4871959400043,54157.032151440006 2026-06-09,08:23:18.000,160,11069610,-795,0,1780993397,12770.86518868,403.4378520300015,54157.04612568 2026-06-09,08:23:19.000,160,11069573,-795,0,1780993398,12770.87866129999,403.43080290000216,54157.21381656 2026-06-09,08:23:20.000,160,11069636,-795,0,1780993399,12770.88539761,403.33211508000386,54157.17189384001 2026-06-09,08:23:21.000,160,11069580,-795,0,1780993400,12770.87866129999,403.35326247000194,54157.21381656 2026-06-09,08:23:22.000,160,11069653,-795,0,1780993401,12770.730462479994,403.28982030000043,54156.95529312001 2026-06-09,08:23:23.000,160,11069629,-795,0,1780993402,12770.71698985999,403.2263781299989,54156.95529312001 2026-06-09,08:23:24.000,160,11069562,-795,0,1780993403,12770.750671409995,403.2122798700002,54156.97625448001 2026-06-09,08:23:25.000,160,11069619,-795,0,1780993404,12770.750671409995,403.2334272599983,54157.04612568 2026-06-09,08:23:26.000,160,11069626,-795,0,1780993405,12770.730462479994,403.20523074000084,54157.11599688 2026-06-09,08:23:27.000,160,11069597,-795,0,1780993406,12770.669835689994,403.24047638999764,54156.983241600006 2026-06-09,08:23:28.000,160,11069614,-795,0,1780993407,12770.669835689994,403.1770342200034,54156.97625448001 2026-06-09,08:23:29.000,160,11069625,-795,0,1780993408,12770.663099379999,403.1629359600047,54157.03913856 2026-06-09,08:23:30.000,160,11069606,-795,0,1780993409,12770.649626759994,403.1135920500019,54157.00420296001 2026-06-09,08:23:31.000,160,11069626,-795,0,1780993410,12770.548582109994,403.1135920500019,54156.864460560006 2026-06-09,08:23:32.000,160,11069615,-795,0,1780993411,12770.481219009998,403.1276903100006,54156.8784348 2026-06-09,08:23:33.000,160,11069594,-795,0,1780993412,12770.487955319993,403.08539553000446,54156.913370400005 2026-06-09,08:23:34.000,160,11069607,-795,0,1780993413,12770.508164249994,403.0290024900023,54157.032151440006 2026-06-09,08:23:35.000,160,11069644,-795,0,1780993414,12770.487955319993,403.0149042300036,54157.10202264001 2026-06-09,08:23:36.000,160,11069629,-715,0,1780993415,12770.440801149998,402.9796585799995,54156.89240904 2026-06-09,08:23:37.000,160,11069648,-795,0,1780993416,12770.393646979988,402.99375683999824,54156.87144768 2026-06-09,08:23:38.000,160,11069579,-795,0,1780993417,12770.447537459993,402.95851119000145,54156.94131888 2026-06-09,08:23:39.000,160,11069617,-795,0,1780993418,12770.400383289998,402.9867077099989,54156.95529312001 2026-06-09,08:23:40.000,160,11069659,-795,0,1780993419,12770.339756499998,402.9655603200008,54156.73170528 2026-06-09,08:23:41.000,160,11069611,-795,0,1780993420,12770.299338639998,402.9444129300027,54156.73869240001 2026-06-09,08:23:42.000,160,11069649,-795,0,1780993421,12770.252184470002,402.9444129300027,54156.54305304 2026-06-09,08:23:43.000,160,11069619,-795,0,1780993422,12770.380174359998,402.9021181499993,54156.71074392 2026-06-09,08:23:44.000,160,11069597,-795,0,1780993423,12770.447537459993,402.8880198900006,54156.85747344001 2026-06-09,08:23:45.000,160,11069639,-795,0,1780993424,12770.386910669993,402.8809707600012,54156.80856360001 2026-06-09,08:23:46.000,160,11069625,-795,0,1780993425,12770.434064839988,402.83162684999843,54156.76664088001 2026-06-09,08:23:47.000,160,11069576,-795,0,1780993426,12770.359965429998,402.81047946000035,54156.59196288 2026-06-09,08:23:48.000,160,11069589,-795,0,1780993427,12770.346492809993,402.7681846800042,54156.48715608 2026-06-09,08:23:49.000,160,11069623,-795,0,1780993428,12770.440801149998,402.7681846800042,54156.71074392 2026-06-09,08:23:50.000,160,11069579,-795,0,1780993429,12770.494691629989,402.7329390300001,54156.68978256001 2026-06-09,08:23:51.000,160,11069599,-795,0,1780993430,12770.353229120003,402.7540864199982,54156.52209168001 2026-06-09,08:23:53.000,160,11069629,-795,0,1780993432,12770.467746389993,402.66244772999926,54156.5640144 2026-06-09,08:23:54.000,160,11069564,-795,0,1780993433,12770.501427939998,402.6413003400012,54156.626898480004 2026-06-09,08:23:55.000,160,11069645,-795,0,1780993434,12770.535109489989,402.59900555999775,54156.64087272001 2026-06-09,08:23:56.000,160,11069597,-795,0,1780993435,12770.501427939998,402.5708090400003,54156.54305304 2026-06-09,08:23:57.000,160,11069627,-795,0,1780993436,12770.535109489989,402.51441599999816,54156.577988640005 2026-06-09,08:23:58.000,160,11069671,-795,0,1780993437,12770.514900559989,402.52851426000416,54156.480168960006 2026-06-09,08:23:59.000,160,11069628,-795,0,1780993438,12770.521636869998,402.52851426000416,54156.57100152001 2026-06-09,08:24:00.000,160,11069619,-795,0,1780993439,12770.588999969994,402.4580229600033,54156.59196288 2026-06-09,08:24:01.000,160,11069604,-795,0,1780993440,12770.609208899994,402.4439247000046,54156.60593712 2026-06-09,08:24:02.000,160,11069629,-795,0,1780993441,12770.602472589999,402.41572817999986,54156.50113032001 2026-06-09,08:24:03.000,160,11069622,-795,0,1780993442,12770.535109489989,402.4439247000046,54156.27754248 2026-06-09,08:24:04.000,160,11069637,-795,0,1780993443,12770.622681519999,402.43687556999794,54156.3893364 2026-06-09,08:24:05.000,160,11069615,-795,0,1780993444,12770.622681519999,402.4298264399986,54156.48715608 2026-06-09,08:24:06.000,160,11069577,-795,0,1780993445,12770.609208899994,402.41572817999986,54156.53606592 2026-06-09,08:24:07.000,160,11069646,-795,0,1780993446,12770.609208899994,402.3945807900018,54156.46619472 2026-06-09,08:24:08.000,160,11069625,-795,0,1780993447,12770.629417829994,402.3311386200003,54156.41728488 2026-06-09,08:24:09.000,160,11069576,-715,0,1780993448,12770.710253549994,402.28179471000476,54156.508117440004 2026-06-09,08:24:10.000,160,11069591,-795,0,1780993449,12770.61594520999,402.28179471000476,54156.33343944001 2026-06-09,08:24:11.000,160,11069613,-795,0,1780993450,12770.69678092999,402.26769644999877,54156.41728488 2026-06-09,08:24:12.000,160,11069619,-795,0,1780993451,12770.61594520999,402.1972051499979,54156.25658112 2026-06-09,08:24:13.000,160,11069664,-675,0,1780993452,12770.541845799999,402.1760577599998,54156.06094176 2026-06-09,08:24:14.000,160,11069601,-795,0,1780993453,12770.69678092999,402.1478612400024,54156.34741368 2026-06-09,08:24:15.000,160,11069628,-795,0,1780993454,12770.750671409995,402.1126155899983,54156.41728488 2026-06-09,08:24:16.000,160,11069600,-795,0,1780993455,12770.75740771999,402.0773699400015,54156.361387920006 2026-06-09,08:24:17.000,160,11069604,-795,0,1780993456,12770.72372617,402.0773699400015,54156.30549096001 2026-06-09,08:24:18.000,160,11069583,-795,0,1780993457,12770.811298199995,402.0280260299987,54156.312478080006 2026-06-09,08:24:19.000,160,11069638,-795,0,1780993458,12770.80456189,402.01392777,54156.27754248 2026-06-09,08:24:20.000,160,11069637,-795,0,1780993459,12770.86518868,401.9786821200032,54156.33343944001 2026-06-09,08:24:21.000,160,11069651,-795,0,1780993460,12770.811298199995,401.9504855999985,54156.20767128 2026-06-09,08:24:22.000,160,11069642,-795,0,1780993461,12770.78435296,401.9152399500017,54156.13780008001 2026-06-09,08:24:23.000,160,11069577,-795,0,1780993462,12770.75740771999,401.92228908000106,54156.01203192 2026-06-09,08:24:24.000,160,11069678,-795,0,1780993463,12770.871924989995,401.8658960399989,54156.15177432 2026-06-09,08:24:25.000,160,11069630,-795,0,1780993464,12770.892133919995,401.87999429999763,54156.29850384 2026-06-09,08:24:26.000,160,11069577,-795,0,1780993465,12770.9460244,401.8658960399989,54156.242606880005 2026-06-09,08:24:27.000,160,11069681,-795,0,1780993466,12770.9460244,401.82360126000276,54156.22164552 2026-06-09,08:24:28.000,160,11069604,-795,0,1780993467,12770.89887022999,401.8165521300034,54156.06094176 2026-06-09,08:24:29.000,160,11069637,-795,0,1780993468,12770.932551779995,401.8165521300034,54156.08889024 2026-06-09,08:24:30.000,160,11069593,-795,0,1780993469,12770.97970594999,401.7883556099987,54156.22164552 2026-06-09,08:24:31.000,160,11069644,-755,0,1780993470,12771.00665119,401.78130647999933,54156.312478080006 2026-06-09,08:24:32.000,160,11069617,-795,0,1780993471,12770.952760709995,401.77425734999997,54156.144787200006 2026-06-09,08:24:33.000,160,11069630,-795,0,1780993472,12770.92581547,401.7390117000032,54155.97010920001 2026-06-09,08:24:34.000,160,11069577,-675,0,1780993473,12770.98644226,401.69671691999974,54156.144787200006 2026-06-09,08:24:35.000,160,11069587,-795,0,1780993474,12771.013387499996,401.66147127000295,54156.13780008001 2026-06-09,08:24:36.000,160,11069609,-795,0,1780993475,12770.972969639995,401.6685204000023,54156.1797228 2026-06-09,08:24:37.000,160,11069659,-795,0,1780993476,12771.02686012,401.6896677900004,54156.172735680004 2026-06-09,08:24:38.000,160,11069628,-795,0,1780993477,12770.952760709995,401.64737301000423,54156.026006160006 2026-06-09,08:24:39.000,160,11069647,-795,0,1780993478,12771.02686012,401.64737301000423,54156.13081296 2026-06-09,08:24:40.000,160,11069633,-795,0,1780993479,12771.02012380999,401.6191764899995,54156.1098516 2026-06-09,08:24:41.000,160,11069607,-795,0,1780993480,12771.100959529991,401.54868518999865,54156.28452960001 2026-06-09,08:24:42.000,160,11069593,-795,0,1780993481,12771.08748691,401.5204886700012,54156.242606880005 2026-06-09,08:24:43.000,160,11069634,-795,0,1780993482,12770.952760709995,401.53458692999993,54155.92119936 2026-06-09,08:24:44.000,160,11069557,-795,0,1780993483,12771.02012380999,401.49934128000314,54156.08190312 2026-06-09,08:24:45.000,160,11069657,-795,0,1780993484,12771.100959529991,401.4922921500038,54156.13780008001 2026-06-09,08:24:46.000,160,11069638,-795,0,1780993485,12771.134641079996,401.4570464999997,54156.20068416 2026-06-09,08:24:47.000,160,11069650,-795,0,1780993486,12771.100959529991,401.4922921500038,54156.11683872001 2026-06-09,08:24:48.000,160,11069629,-795,0,1780993487,12771.10769584,401.442948240001,54156.1098516 2026-06-09,08:24:49.000,160,11069631,-795,0,1780993488,12771.188531560001,401.4218008500029,54156.21465840001 2026-06-09,08:24:50.000,160,11069563,-795,0,1780993489,12771.181795249991,401.3583586800014,54156.13081296 2026-06-09,08:24:51.000,160,11069645,-795,0,1780993490,12771.208740490001,401.3583586800014,54156.18670992001 2026-06-09,08:24:52.000,160,11069617,-795,0,1780993491,12770.99991487999,401.3372112900033,54155.71857288 2026-06-09,08:24:54.000,160,11069644,-795,0,1780993493,12771.188531560001,401.33016216000397,54156.23561976001 2026-06-09,08:24:55.000,160,11069661,-795,0,1780993494,12771.255894659997,401.2949165099999,54156.38234928001 2026-06-09,08:24:56.000,160,11069669,-795,0,1780993495,12771.262630969992,401.2596708600031,54156.29850384 2026-06-09,08:24:57.000,160,11069643,-795,0,1780993496,12771.228949420001,401.2455726000044,54156.30549096001 2026-06-09,08:24:58.000,160,11069595,-795,0,1780993497,12771.181795249991,401.224425209999,54156.20068416 2026-06-09,08:24:59.000,160,11069633,-795,0,1780993498,12771.188531560001,401.18917956000223,54156.20767128 2026-06-09,08:25:00.000,160,11069643,-795,0,1780993499,12771.175058939996,401.1750813000035,54156.242606880005 2026-06-09,08:25:01.000,160,11069620,-795,0,1780993500,12771.215476799996,401.18917956000223,54156.23561976001 2026-06-09,08:25:02.000,160,11069596,-795,0,1780993501,12771.148113700001,401.1609830400048,54156.13780008001 2026-06-09,08:25:03.000,160,11069638,-795,0,1780993502,12771.141377389991,401.16803217000415,54156.13780008001 2026-06-09,08:25:04.000,160,11069614,-795,0,1780993503,12771.06727798,401.1257373900007,54155.87927664001 2026-06-09,08:25:05.000,160,11069604,-795,0,1780993504,12771.100959529991,401.1327865200001,54156.13081296 2026-06-09,08:25:06.000,160,11069594,-795,0,1780993505,12771.100959529991,401.08344261000457,54156.13081296 2026-06-09,08:25:07.000,160,11069618,-795,0,1780993506,12771.060541669991,401.05524608999986,54156.13780008001 2026-06-09,08:25:08.000,160,11069611,-795,0,1780993507,12770.98644226,401.0270495700024,54155.977096320006 2026-06-09,08:25:09.000,160,11069646,-795,0,1780993508,12770.972969639995,400.99180391999835,54156.04696752001 2026-06-09,08:25:10.000,160,11069637,-795,0,1780993509,12770.97970594999,400.984754789999,54156.01901904001 2026-06-09,08:25:11.000,160,11069659,-795,0,1780993510,12771.060541669991,400.95655827000155,54156.1797228 2026-06-09,08:25:12.000,160,11069602,-795,0,1780993511,12771.053805359996,400.9283617500041,54156.123825840004 2026-06-09,08:25:13.000,160,11069616,-795,0,1780993512,12771.053805359996,400.9283617500041,54156.144787200006 2026-06-09,08:25:14.000,160,11069655,-795,0,1780993513,12770.972969639995,400.85787045000325,54155.89325088 2026-06-09,08:25:15.000,160,11069627,-795,0,1780993514,12770.952760709995,400.8367230599979,54155.96312208 2026-06-09,08:25:16.000,160,11069557,-795,0,1780993515,12771.013387499996,400.8508213200039,54155.97010920001 2026-06-09,08:25:17.000,160,11069591,-795,0,1780993516,12771.033596429996,400.75918262999767,54156.08190312 2026-06-09,08:25:18.000,160,11069640,-795,0,1780993517,12771.08748691,400.75918262999767,54156.16574856001 2026-06-09,08:25:19.000,160,11069617,-795,0,1780993518,12771.080750599991,400.73098611000023,54156.06094176 2026-06-09,08:25:20.000,160,11069672,-795,0,1780993519,12771.175058939996,400.6745930699981,54156.10286448 2026-06-09,08:25:21.000,160,11069649,-795,0,1780993520,12771.121168459991,400.7027895900028,54156.06094176 2026-06-09,08:25:22.000,160,11069559,-795,0,1780993521,12771.235685729996,400.64639655000065,54156.09587736001 2026-06-09,08:25:23.000,160,11069634,-795,0,1780993522,12771.175058939996,400.6041017700045,54156.06094176 2026-06-09,08:25:24.000,160,11069618,-795,0,1780993523,12771.148113700001,400.6041017700045,54155.87228952 2026-06-09,08:25:25.000,160,11069648,-795,0,1780993524,12771.161586319991,400.5759052499998,54155.98408344 2026-06-09,08:25:26.000,160,11069605,-795,0,1780993525,12771.208740490001,400.54770873000234,54156.13081296 2026-06-09,08:25:27.000,160,11069602,-795,0,1780993526,12771.255894659997,400.49836481999955,54156.15876144 2026-06-09,08:25:28.000,160,11069664,-795,0,1780993527,12771.269367280001,400.49836481999955,54156.13780008001 2026-06-09,08:25:29.000,160,11069653,-795,0,1780993528,12771.242422039992,400.46311917000276,54156.05395464 2026-06-09,08:25:30.000,160,11069537,-795,0,1780993529,12771.276103589997,400.46311917000276,54156.144787200006 2026-06-09,08:25:31.000,160,11069656,-795,0,1780993530,12771.249158350001,400.39967700000125,54156.13780008001 2026-06-09,08:25:32.000,160,11069668,-795,0,1780993531,12771.269367280001,400.43492264999804,54156.13081296 2026-06-09,08:25:33.000,160,11069637,-795,0,1780993532,12771.202004179991,400.4067261300006,54155.99107056 2026-06-09,08:25:34.000,160,11069640,-795,0,1780993533,12771.195267869996,400.37852961000317,54155.99805768001 2026-06-09,08:25:35.000,160,11069608,-795,0,1780993534,12771.228949420001,400.39967700000125,54156.172735680004 2026-06-09,08:25:36.000,160,11069665,-795,0,1780993535,12771.323257759992,400.33623482999974,54156.340426560004 2026-06-09,08:25:37.000,160,11069620,-795,0,1780993536,12771.350203000002,400.33623482999974,54156.340426560004 2026-06-09,08:25:38.000,160,11069576,-795,0,1780993537,12771.276103589997,400.30098918000294,54156.29850384 2026-06-09,08:25:39.000,160,11069635,-795,0,1780993538,12771.215476799996,400.322136570001,54156.16574856001 2026-06-09,08:25:40.000,160,11069563,-795,0,1780993539,12771.148113700001,400.25164527000015,54155.99805768001 2026-06-09,08:25:41.000,160,11069623,-795,0,1780993540,12771.242422039992,400.21639962000336,54156.291516720004 2026-06-09,08:25:42.000,160,11069616,-795,0,1780993541,12771.255894659997,400.2304978800021,54156.291516720004 2026-06-09,08:25:43.000,160,11069676,-795,0,1780993542,12771.208740490001,400.18820309999865,54156.21465840001 2026-06-09,08:25:44.000,160,11069631,-795,0,1780993543,12771.114432149996,400.1600065800012,54155.956134960004 2026-06-09,08:25:45.000,160,11069637,-795,0,1780993544,12771.175058939996,400.1318100600038,54156.15876144 2026-06-09,08:25:46.000,160,11069627,-795,0,1780993545,12771.121168459991,400.08951528000034,54155.977096320006 2026-06-09,08:25:47.000,160,11069608,-795,0,1780993546,12771.148113700001,400.0472205000042,54156.15177432 2026-06-09,08:25:48.000,160,11069618,-795,0,1780993547,12771.161586319991,399.9837783300027,54156.15177432 2026-06-09,08:25:49.000,160,11069653,-795,0,1780993548,12771.121168459991,399.92033616000117,54156.13081296 2026-06-09,08:25:50.000,160,11069678,-795,0,1780993549,12771.10769584,399.92033616000117,54156.03299328 2026-06-09,08:25:51.000,160,11069597,-795,0,1780993550,12771.168322630001,399.8709922499984,54156.144787200006 2026-06-09,08:25:52.000,160,11069605,-795,0,1780993551,12771.195267869996,399.84279573000094,54156.193697040006 2026-06-09,08:25:53.000,160,11069613,-755,0,1780993552,12771.094223219996,399.8286974700022,54155.87228952 2026-06-09,08:25:55.000,160,11069566,-795,0,1780993554,12771.141377389991,399.7159113899979,54156.09587736001 2026-06-09,08:25:56.000,160,11069650,-795,0,1780993555,12771.188531560001,399.7018131299992,54156.06792888001 2026-06-09,08:25:57.000,160,11069629,-795,0,1780993556,12771.228949420001,399.64542009000434,54156.08889024 2026-06-09,08:25:58.000,160,11069615,-795,0,1780993557,12771.12790477,399.68066574000113,54155.9351736 2026-06-09,08:25:59.000,160,11069652,-795,0,1780993558,12771.202004179991,399.6031253100009,54156.005044800004 2026-06-09,08:26:00.000,160,11069613,-795,0,1780993559,12771.161586319991,399.61017444000026,54155.956134960004 2026-06-09,08:26:01.000,160,11069630,-795,0,1780993560,12771.195267869996,399.5890270500022,54156.09587736001 2026-06-09,08:26:02.000,160,11069601,-795,0,1780993561,12771.208740490001,399.54673226999876,54155.94914784001 2026-06-09,08:26:03.000,160,11069645,-795,0,1780993562,12771.215476799996,399.4550935799998,54155.956134960004 2026-06-09,08:26:04.000,160,11069637,-795,0,1780993563,12771.181795249991,399.4762409699979,54155.89325088 2026-06-09,08:26:05.000,160,11069665,-795,0,1780993564,12771.175058939996,399.38460227999894,54155.84434104 2026-06-09,08:26:06.000,160,11069652,-795,0,1780993565,12771.134641079996,399.3916514099983,54155.78145696001 2026-06-09,08:26:07.000,160,11069664,-795,0,1780993566,12771.215476799996,399.33525837000343,54155.94216072 2026-06-09,08:26:08.000,160,11069626,-795,0,1780993567,12771.181795249991,399.28591446000064,54155.90023800001 2026-06-09,08:26:09.000,160,11069660,-795,0,1780993568,12771.195267869996,399.26476707000256,54155.89325088 2026-06-09,08:26:10.000,160,11069579,-795,0,1780993569,12771.06727798,399.26476707000256,54155.75350848 2026-06-09,08:26:11.000,160,11069573,-795,0,1780993570,12771.060541669991,399.1942757700017,54155.75350848 2026-06-09,08:26:12.000,160,11069643,-795,0,1780993571,12771.04706905,399.15198098999826,54155.73254712001 2026-06-09,08:26:13.000,160,11069606,-795,0,1780993572,12771.02686012,399.10263708000275,54155.6556888 2026-06-09,08:26:14.000,160,11069649,-795,0,1780993573,12770.91907915999,399.05329316999996,54155.54389488001 2026-06-09,08:26:15.000,160,11069618,-795,0,1780993574,12770.89887022999,399.0109983900038,54155.42511384001 2026-06-09,08:26:16.000,160,11069630,-795,0,1780993575,12770.92581547,398.9828018699991,54155.571843360005 2026-06-09,08:26:17.000,160,11069688,-795,0,1780993576,12770.851716059995,398.9687036100004,54155.550882 2026-06-09,08:26:18.000,160,11069652,-795,0,1780993577,12770.86518868,398.9123105699982,54155.62774032 2026-06-09,08:26:19.000,160,11069640,-795,0,1780993578,12770.85845236999,398.8841140500008,54155.571843360005 2026-06-09,08:26:20.000,160,11069614,-795,0,1780993579,12770.7439351,398.848868400004,54155.52992064 2026-06-09,08:26:21.000,160,11069652,-795,0,1780993580,12770.710253549994,398.7783771000031,54155.453062320004 2026-06-09,08:26:22.000,160,11069666,-795,0,1780993581,12770.602472589999,398.7008366700029,54155.37620400001 2026-06-09,08:26:23.000,160,11069694,-795,0,1780993582,12770.629417829994,398.6726401499982,54155.43908808 2026-06-09,08:26:24.000,160,11069615,-795,0,1780993583,12770.562054729999,398.65854188999947,54155.31331992 2026-06-09,08:26:25.000,160,11069648,-795,0,1780993584,12770.380174359998,398.59509971999796,54155.03383512 2026-06-09,08:26:26.000,160,11069545,-795,0,1780993585,12770.427328529993,398.58100145999924,54155.026848 2026-06-09,08:26:27.000,160,11069654,-795,0,1780993586,12770.447537459993,398.5105101599984,54155.10370632 2026-06-09,08:26:28.000,160,11069602,-795,0,1780993587,12770.407119599993,398.4893627700003,54154.9569768 2026-06-09,08:26:29.000,160,11069621,-795,0,1780993588,12770.413855909988,398.4752645100016,54155.01287376001 2026-06-09,08:26:30.000,160,11069683,-795,0,1780993589,12770.326283879993,398.4400188600048,54154.92204120001 2026-06-09,08:26:31.000,160,11069625,-795,0,1780993590,12770.326283879993,398.3695275600039,54154.86614424 2026-06-09,08:26:32.000,160,11069667,-795,0,1780993591,12770.306074949993,398.3554292999979,54154.949989680004 2026-06-09,08:26:33.000,160,11069625,-795,0,1780993592,12770.299338639998,398.3272327800005,54154.87313136001 2026-06-09,08:26:34.000,160,11069610,-795,0,1780993593,12770.279129709998,398.3060853900024,54154.852170000006 2026-06-09,08:26:35.000,160,11069647,-795,0,1780993594,12770.171348750002,398.3201836500011,54154.62858216001 2026-06-09,08:26:36.000,160,11069550,-795,0,1780993595,12770.171348750002,398.3201836500011,54154.67749200001 2026-06-09,08:26:37.000,160,11069637,-795,0,1780993596,12770.252184470002,398.2919871300037,54154.72640184001 2026-06-09,08:26:38.000,160,11069633,-795,0,1780993597,12770.205030299992,398.2919871300037,54154.733388960005 2026-06-09,08:26:39.000,160,11069598,-795,0,1780993598,12770.205030299992,398.2778888699977,54154.57967232 2026-06-09,08:26:40.000,160,11069645,-795,0,1780993599,12770.184821369992,398.24969235000026,54154.565698080005 2026-06-09,08:26:41.000,160,11069615,-795,0,1780993600,12770.205030299992,398.2778888699977,54154.62159504 2026-06-09,08:26:42.000,160,11069594,-795,0,1780993601,12770.198293989997,398.2778888699977,54154.5726852 2026-06-09,08:26:43.000,160,11069648,-795,0,1780993602,12770.205030299992,398.23559409000154,54154.516788240006 2026-06-09,08:26:44.000,160,11069643,-795,0,1780993603,12770.130930890002,398.263790609999,54154.40499432 2026-06-09,08:26:46.000,160,11069624,-795,0,1780993605,12770.097249339997,398.2426432200009,54154.30717464 2026-06-09,08:26:47.000,160,11069673,-795,0,1780993606,12770.238711849997,398.28493800000433,54154.5726852 2026-06-09,08:26:48.000,160,11069593,-795,0,1780993607,12770.245448159993,398.3201836500011,54154.54473672 2026-06-09,08:26:49.000,160,11069610,-795,0,1780993608,12770.292602330002,398.29903626000305,54154.502814 2026-06-09,08:26:50.000,160,11069621,-795,0,1780993609,12770.184821369992,398.33428190999985,54154.33512312 2026-06-09,08:26:51.000,160,11069638,-795,0,1780993610,12770.265657089993,398.3413310399992,54154.43992992001 2026-06-09,08:26:52.000,160,11069638,-795,0,1780993611,12770.285866019993,398.36247843000456,54154.516788240006 2026-06-09,08:26:53.000,160,11069637,-795,0,1780993612,12770.272393400002,398.390674950002,54154.3630716 2026-06-09,08:26:54.000,160,11069623,-795,0,1780993613,12770.151139820002,398.3554292999979,54154.111535280004 2026-06-09,08:26:55.000,160,11069649,-795,0,1780993614,12770.191557680002,398.4259205999988,54154.25127768001 2026-06-09,08:26:56.000,160,11069610,-795,0,1780993615,12770.238711849997,398.390674950002,54154.19538072 2026-06-09,08:26:57.000,160,11069612,-795,0,1780993616,12770.285866019993,398.4047732100007,54154.35608448 2026-06-09,08:26:58.000,160,11069585,-795,0,1780993617,12770.319547569998,398.4047732100007,54154.41198144 2026-06-09,08:26:59.000,160,11069647,-795,0,1780993618,12770.292602330002,398.43296972999815,54154.35608448 2026-06-09,08:27:00.000,160,11069679,-795,0,1780993619,12770.252184470002,398.4047732100007,54154.328136000004 2026-06-09,08:27:01.000,160,11069624,-795,0,1780993620,12770.359965429998,398.41887146999943,54154.37704584 2026-06-09,08:27:02.000,160,11069577,-795,0,1780993621,12770.272393400002,398.4047732100007,54154.328136000004 2026-06-09,08:27:03.000,160,11069645,-795,0,1780993622,12770.299338639998,398.43296972999815,54154.29320040001 2026-06-09,08:27:04.000,160,11069638,-795,0,1780993623,12770.393646979988,398.4047732100007,54154.446917040004 2026-06-09,08:27:05.000,160,11069648,-795,0,1780993624,12770.380174359998,398.4400188600048,54154.502814 2026-06-09,08:27:06.000,160,11069615,-795,0,1780993625,12770.312811260002,398.41182234000007,54154.20236784001 2026-06-09,08:27:07.000,160,11069648,-795,0,1780993626,12770.258920779997,398.4541171200035,54154.22332920001 2026-06-09,08:27:08.000,160,11069611,-795,0,1780993627,12770.299338639998,398.36247843000456,54154.31416176 2026-06-09,08:27:09.000,160,11069573,-795,0,1780993628,12770.333020190003,398.390674950002,54154.38403296 2026-06-09,08:27:10.000,160,11069622,-795,0,1780993629,12770.292602330002,398.3554292999979,54154.40499432 2026-06-09,08:27:11.000,160,11069601,-795,0,1780993630,12770.218502919997,398.3413310399992,54154.279226160004 2026-06-09,08:27:12.000,160,11069652,-795,0,1780993631,12770.231975540002,398.27083973999834,54154.31416176 2026-06-09,08:27:13.000,160,11069628,-795,0,1780993632,12770.319547569998,398.263790609999,54154.467878400006 2026-06-09,08:27:14.000,160,11069693,-795,0,1780993633,12770.319547569998,398.2214958300028,54154.34211024001 2026-06-09,08:27:15.000,160,11069595,-795,0,1780993634,12770.285866019993,398.2073975700041,54154.41198144 2026-06-09,08:27:16.000,160,11069620,-795,0,1780993635,12770.205030299992,398.1792010499994,54154.16743224 2026-06-09,08:27:17.000,160,11069619,-795,0,1780993636,12770.178085059997,398.18625017999875,54154.20236784001 2026-06-09,08:27:18.000,160,11069589,-715,0,1780993637,12770.258920779997,398.1792010499994,54154.38403296 2026-06-09,08:27:19.000,160,11069591,-795,0,1780993638,12770.245448159993,398.1439554000026,54154.47486552 2026-06-09,08:27:20.000,160,11069645,-795,0,1780993639,12770.184821369992,398.10166061999917,54154.35608448 2026-06-09,08:27:21.000,160,11069640,-795,0,1780993640,12770.151139820002,398.059365840003,54154.230316320005 2026-06-09,08:27:22.000,160,11069611,-795,0,1780993641,12770.124194579992,398.0311693199983,54154.13948376 2026-06-09,08:27:23.000,160,11069607,-795,0,1780993642,12770.218502919997,397.98887454000214,54154.27223904001 2026-06-09,08:27:24.000,160,11069612,-795,0,1780993643,12770.211766610002,397.93953062999935,54154.31416176 2026-06-09,08:27:26.000,160,11069580,-795,0,1780993645,12770.184821369992,397.90428498000256,54154.20935496 2026-06-09,08:27:27.000,160,11069555,-795,0,1780993646,12770.151139820002,397.8690393299985,54154.00672848001 2026-06-09,08:27:28.000,160,11069644,-795,0,1780993647,12770.178085059997,397.85494106999977,54154.23730344 2026-06-09,08:27:29.000,160,11069652,-795,0,1780993648,12770.218502919997,397.84084281000105,54154.32114888001 2026-06-09,08:27:30.000,160,11069609,-795,0,1780993649,12770.191557680002,397.7492041200021,54154.27223904001 2026-06-09,08:27:31.000,160,11069654,-795,0,1780993650,12770.124194579992,397.74215499000275,54154.21634208 2026-06-09,08:27:32.000,160,11069650,-795,0,1780993651,12770.097249339997,397.69281107999996,54154.05563832001 2026-06-09,08:27:33.000,160,11069619,-795,0,1780993652,12770.083776719992,397.6223197799991,54154.04166408 2026-06-09,08:27:34.000,160,11069649,-795,0,1780993653,12770.137667199997,397.60822152000037,54154.22332920001 2026-06-09,08:27:35.000,160,11069641,-795,0,1780993654,12770.130930890002,397.61527064999973,54154.279226160004 2026-06-09,08:27:36.000,160,11069622,-795,0,1780993655,12770.124194579992,397.5377302199995,54154.21634208 2026-06-09,08:27:37.000,160,11069652,-795,0,1780993656,12770.016413619996,397.5024845700027,54153.95781864001 2026-06-09,08:27:38.000,160,11069608,-795,0,1780993657,12770.083776719992,397.4601897899993,54154.09756104 2026-06-09,08:27:39.000,160,11069653,-795,0,1780993658,12770.130930890002,397.4531406599999,54154.230316320005 2026-06-09,08:27:40.000,160,11069608,-795,0,1780993659,12770.130930890002,397.3544528400016,54154.25127768001 2026-06-09,08:27:41.000,160,11069620,-795,0,1780993660,12770.130930890002,397.33330545000354,54154.1883936 2026-06-09,08:27:42.000,160,11069660,-795,0,1780993661,12770.043358859992,397.28396154000075,54153.992754240004 2026-06-09,08:27:43.000,160,11069641,-795,0,1780993662,12770.124194579992,397.269863280002,54154.2582648 2026-06-09,08:27:44.000,160,11069646,-795,0,1780993663,12770.231975540002,397.22051936999924,54154.31416176 2026-06-09,08:27:45.000,160,11069653,-795,0,1780993664,12770.184821369992,397.2275684999986,54154.33512312 2026-06-09,08:27:46.000,160,11069631,-795,0,1780993665,12770.157876129997,397.1782245900031,54154.15345800001 2026-06-09,08:27:47.000,160,11069598,-795,0,1780993666,12770.036622549997,397.12183155000093,54153.95083152 2026-06-09,08:27:48.000,160,11069615,-675,0,1780993667,12770.117458269997,397.10068416000286,54154.02070272 2026-06-09,08:27:49.000,160,11069640,-795,0,1780993668,12770.110721960002,397.0583893799994,54154.10454816001 2026-06-09,08:27:50.000,160,11069617,-795,0,1780993669,12770.144403509992,397.0795367700048,54154.12550952001 2026-06-09,08:27:51.000,160,11069605,-795,0,1780993670,12770.077040409997,397.030192860002,54153.99974136 2026-06-09,08:27:52.000,160,11069611,-795,0,1780993671,12770.083776719992,396.9597015600011,54153.98576712001 2026-06-09,08:27:53.000,160,11069589,-795,0,1780993672,12770.063567789992,396.9597015600011,54154.062625440005 2026-06-09,08:27:54.000,160,11069602,-795,0,1780993673,12770.077040409997,396.9174067799977,54154.09756104 2026-06-09,08:27:55.000,160,11069594,-795,0,1780993674,12770.009677310001,396.88921026000025,54153.90192168 2026-06-09,08:27:56.000,160,11069657,-795,0,1780993675,12769.975995759996,396.88921026000025,54153.88096032 2026-06-09,08:27:57.000,160,11069630,-795,0,1780993676,12769.84126955999,396.82576808999875,54153.57352704 2026-06-09,08:27:58.000,160,11069612,-795,0,1780993677,12770.009677310001,396.8469154800041,54154.05563832001 2026-06-09,08:27:59.000,160,11069593,-795,0,1780993678,12769.989468380001,396.7834733100026,54154.09057392 2026-06-09,08:28:00.000,160,11069618,-795,0,1780993679,12770.016413619996,396.7693750500039,54154.12550952001 2026-06-09,08:28:01.000,160,11069590,-795,0,1780993680,12770.009677310001,396.74117852999916,54154.10454816001 2026-06-09,08:28:02.000,160,11069603,-795,0,1780993681,12769.989468380001,396.7341293999998,54153.93685728001 2026-06-09,08:28:03.000,160,11069572,-795,0,1780993682,12769.949050520001,396.7552767899979,54153.99974136 2026-06-09,08:28:04.000,160,11069600,-795,0,1780993683,12769.955786829996,396.7200311400011,54153.943844400004 2026-06-09,08:28:05.000,160,11069646,-795,0,1780993684,12769.84126955999,396.698883750003,54153.81108912 2026-06-09,08:28:06.000,160,11069671,-795,0,1780993685,12769.854742179996,396.67773635999765,54153.964805760006 2026-06-09,08:28:07.000,160,11069560,-795,0,1780993686,12769.84126955999,396.6706872299983,54153.86698608001 2026-06-09,08:28:08.000,160,11069604,-795,0,1780993687,12769.935577899996,396.69183462000365,54153.992754240004 2026-06-09,08:28:09.000,160,11069644,-795,0,1780993688,12769.915368969996,396.6354415800015,54154.160445120004 2026-06-09,08:28:10.000,160,11069619,-795,0,1780993689,12769.915368969996,396.66363809999893,54154.09756104 2026-06-09,08:28:11.000,160,11069596,-795,0,1780993690,12769.84800587,396.66363809999893,54154.0486512 2026-06-09,08:28:12.000,160,11069617,-795,0,1780993691,12769.80758801,396.62839245000214,54153.9089088 2026-06-09,08:28:13.000,160,11069662,-795,0,1780993692,12769.80085169999,396.59314679999807,54153.943844400004 2026-06-09,08:28:14.000,160,11069610,-795,0,1780993693,12769.834533249996,396.6142941900034,54154.09756104 2026-06-09,08:28:15.000,160,11069624,-795,0,1780993694,12769.854742179996,396.6213433200028,54154.13948376 2026-06-09,08:28:16.000,160,11069622,-795,0,1780993695,12769.80085169999,396.59314679999807,54154.09756104 2026-06-09,08:28:17.000,160,11069628,-795,0,1780993696,12769.68633443,396.6354415800015,54153.76916640001 2026-06-09,08:28:18.000,160,11069524,-795,0,1780993697,12769.74696122,396.6001959300047,54153.88794744001 2026-06-09,08:28:19.000,160,11069616,-795,0,1780993698,12769.733488599995,396.6001959300047,54154.00672848001 2026-06-09,08:28:20.000,160,11069644,-795,0,1780993699,12769.76717015,396.59314679999807,54154.132496640006 2026-06-09,08:28:21.000,160,11069689,-795,0,1780993700,12769.72001597999,396.5860976699987,54154.132496640006 2026-06-09,08:28:22.000,160,11069629,-795,0,1780993701,12769.68633443,396.56495028000063,54153.98576712001 2026-06-09,08:28:23.000,160,11069626,-795,0,1780993702,12769.713279669995,396.57199941,54154.07659968 2026-06-09,08:28:24.000,160,11069633,-795,0,1780993703,12769.693070739995,396.59314679999807,54154.013715600006 2026-06-09,08:28:25.000,160,11069648,-795,0,1780993704,12769.733488599995,396.5367537600032,54154.16743224 2026-06-09,08:28:26.000,160,11069577,-795,0,1780993705,12769.64591657,396.5367537600032,54154.09756104 2026-06-09,08:28:27.000,160,11069586,-795,0,1780993706,12769.57855346999,396.5085572399985,54153.71326944 2026-06-09,08:28:28.000,160,11069573,-795,0,1780993707,12769.531399299995,396.49445897999976,54153.846024720006 2026-06-09,08:28:29.000,160,11069618,-795,0,1780993708,12769.55834453999,396.44511507000425,54153.92987016 2026-06-09,08:28:30.000,160,11069638,-795,0,1780993709,12769.52466299,396.4380659400049,54153.88794744001 2026-06-09,08:28:31.000,160,11069626,-795,0,1780993710,12769.43709095999,396.41691854999954,54153.69929520001 2026-06-09,08:28:32.000,160,11069636,-795,0,1780993711,12769.48424513,396.4098694200002,54153.93685728001 2026-06-09,08:28:33.000,160,11069633,-795,0,1780993712,12769.443827269999,396.3887220300021,54153.83205048 2026-06-09,08:28:34.000,160,11069547,-795,0,1780993713,12769.45729988999,396.33232898999995,54153.83205048 2026-06-09,08:28:35.000,160,11069616,-795,0,1780993714,12769.443827269999,396.26888681999844,54153.797114880006 2026-06-09,08:28:36.000,160,11069643,-795,0,1780993715,12769.410145719994,396.2759359499978,54153.75519216 2026-06-09,08:28:37.000,160,11069670,-795,0,1780993716,12769.275419519989,396.2054446500042,54153.41282328001 2026-06-09,08:28:38.000,160,11069616,-795,0,1780993717,12769.376464169989,396.17019900000014,54153.608462640004 2026-06-09,08:28:39.000,160,11069621,-795,0,1780993718,12769.41688202999,396.113805959998,54153.76217928 2026-06-09,08:28:40.000,160,11069659,-795,0,1780993719,12769.383200479999,396.10675682999863,54153.74121792 2026-06-09,08:28:41.000,160,11069656,-795,0,1780993720,12769.329309999994,396.07151118000183,54153.75519216 2026-06-09,08:28:42.000,160,11069581,-795,0,1780993721,12769.309101069994,396.0080690100003,54153.48269448001 2026-06-09,08:28:43.000,160,11069578,-795,0,1780993722,12769.288892139994,395.9516759699982,54153.57352704 2026-06-09,08:28:44.000,160,11069686,-795,0,1780993723,12769.282155829998,395.9587251000048,54153.64339824 2026-06-09,08:28:45.000,160,11069604,-795,0,1780993724,12769.288892139994,395.8811846700046,54153.60147552001 2026-06-09,08:28:46.000,160,11069642,-795,0,1780993725,12769.228265349993,395.8177425000031,54153.47570736 2026-06-09,08:28:47.000,160,11069596,-795,0,1780993726,12769.167638559993,395.8106933700037,54153.4198104 2026-06-09,08:28:48.000,160,11069651,-795,0,1780993727,12769.302364759998,395.7190546800048,54153.49666872 2026-06-09,08:28:49.000,160,11069625,-795,0,1780993728,12769.309101069994,395.65561251000327,54153.559552800005 2026-06-09,08:28:50.000,160,11069535,-795,0,1780993729,12769.322573689999,395.6485633800039,54153.489681600004 2026-06-09,08:28:51.000,160,11069677,-795,0,1780993730,12769.309101069994,395.62741598999855,54153.42679752 2026-06-09,08:28:52.000,160,11069654,-795,0,1780993731,12769.235001659988,395.5710229500037,54153.25211952 2026-06-09,08:28:53.000,160,11069630,-795,0,1780993732,12769.268683209993,395.5569246899977,54153.24513240001 2026-06-09,08:28:54.000,160,11069633,-795,0,1780993733,12769.336046309989,395.5498755599983,54153.50365584001 2026-06-09,08:28:55.000,160,11069642,-795,0,1780993734,12769.376464169989,395.49348252000345,54153.51763008 2026-06-09,08:28:56.000,160,11069617,-795,0,1780993735,12769.295628449989,395.4582368699994,54153.39884904 2026-06-09,08:28:58.000,160,11069610,-795,0,1780993737,12769.336046309989,395.40889296000387,54153.2101968 2026-06-09,08:28:59.000,160,11069587,-795,0,1780993738,12769.376464169989,395.4159420900032,54153.32897784 2026-06-09,08:29:00.000,160,11069632,-795,0,1780993739,12769.423618339999,395.3877455699985,54153.45474600001 2026-06-09,08:29:01.000,160,11069606,-795,0,1780993740,12769.423618339999,395.43004035000195,54153.42679752 2026-06-09,08:29:02.000,160,11069623,-795,0,1780993741,12769.369727859994,395.36659818000044,54153.33596496001 2026-06-09,08:29:03.000,160,11069591,-795,0,1780993742,12769.389936789994,395.38069643999916,54153.41282328001 2026-06-09,08:29:04.000,160,11069646,-795,0,1780993743,12769.450563579994,395.3524999200017,54153.50365584001 2026-06-09,08:29:05.000,160,11069661,-795,0,1780993744,12769.443827269999,395.30315600999893,54153.50365584001 2026-06-09,08:29:06.000,160,11069656,-795,0,1780993745,12769.39667309999,395.29610687999957,54153.47570736 2026-06-09,08:29:07.000,160,11069632,-795,0,1780993746,12769.389936789994,395.2890577500002,54153.30801648 2026-06-09,08:29:08.000,160,11069611,-795,0,1780993747,12769.336046309989,395.3102051399983,54153.23115816 2026-06-09,08:29:09.000,160,11069663,-795,0,1780993748,12769.369727859994,395.2890577500002,54153.24513240001 2026-06-09,08:29:10.000,160,11069654,-795,0,1780993749,12769.362991549999,395.2890577500002,54153.28705512001 2026-06-09,08:29:11.000,160,11069652,-795,0,1780993750,12769.45729988999,395.2749594900015,54153.45474600001 2026-06-09,08:29:12.000,160,11069601,-795,0,1780993751,12769.450563579994,395.23266470999806,54153.39884904 2026-06-09,08:29:13.000,160,11069590,-795,0,1780993752,12769.49771774999,395.21151732,54153.39884904 2026-06-09,08:29:14.000,160,11069601,-795,0,1780993753,12769.51792667999,395.1128295000017,54153.461733120006 2026-06-09,08:29:15.000,160,11069610,-795,0,1780993754,12769.45729988999,395.1480751499985,54153.280068 2026-06-09,08:29:16.000,160,11069629,-795,0,1780993755,12769.50445406,395.1480751499985,54153.321990720004 2026-06-09,08:29:17.000,160,11069617,-755,0,1780993756,12769.551608229995,395.09873124000296,54153.42679752 2026-06-09,08:29:18.000,160,11069594,-795,0,1780993757,12769.56508085,395.0916821100036,54153.294042240006 2026-06-09,08:29:19.000,160,11069638,-795,0,1780993758,12769.551608229995,395.07053471999825,54153.36391344001 2026-06-09,08:29:20.000,160,11069614,-795,0,1780993759,12769.70654336,395.03528907000145,54153.559552800005 2026-06-09,08:29:21.000,160,11069652,-795,0,1780993760,12769.72001597999,395.0141416800034,54153.58051416001 2026-06-09,08:29:22.000,160,11069581,-795,0,1780993761,12769.72001597999,395.0493873300002,54153.54557856 2026-06-09,08:29:23.000,160,11069632,-795,0,1780993762,12769.672861809995,395.0423382000008,54153.40583616 2026-06-09,08:29:24.000,160,11069632,-795,0,1780993763,12769.69980704999,395.0141416800034,54153.45474600001 2026-06-09,08:29:25.000,160,11069603,-795,0,1780993764,12769.733488599995,395.007092550004,54153.61544976 2026-06-09,08:29:26.000,160,11069636,-795,0,1780993765,12769.76043383999,394.992994289998,54153.60147552001 2026-06-09,08:29:27.000,160,11069626,-795,0,1780993766,12769.70654336,395.0141416800034,54153.55256568001 2026-06-09,08:29:28.000,160,11069587,-795,0,1780993767,12769.69980704999,394.98594515999866,54153.32897784 2026-06-09,08:29:29.000,160,11069596,-795,0,1780993768,12769.753697529995,395.0141416800034,54153.629424000006 2026-06-09,08:29:30.000,160,11069566,-795,0,1780993769,12769.773906459995,394.9577486400012,54153.6643596 2026-06-09,08:29:31.000,160,11069640,-795,0,1780993770,12769.74696122,394.9788960299993,54153.67134672001 2026-06-09,08:29:32.000,160,11069605,-795,0,1780993771,12769.74696122,394.9788960299993,54153.69230808 2026-06-09,08:29:33.000,160,11069666,-795,0,1780993772,12769.67959811999,394.9436503800025,54153.58051416001 2026-06-09,08:29:34.000,160,11069608,-795,0,1780993773,12769.652652879995,394.97184689999995,54153.60147552001 2026-06-09,08:29:35.000,160,11069649,-795,0,1780993774,12769.74696122,394.9577486400012,54153.81108912 2026-06-09,08:29:36.000,160,11069625,-795,0,1780993775,12769.733488599995,394.97184689999995,54153.825063360004 2026-06-09,08:29:37.000,160,11069680,-795,0,1780993776,12769.753697529995,394.97184689999995,54153.846024720006 2026-06-09,08:29:38.000,160,11069631,-795,0,1780993777,12769.60549871,395.007092550004,54153.67134672001 2026-06-09,08:29:39.000,160,11069609,-675,0,1780993778,12769.632443949995,394.97184689999995,54153.69230808 2026-06-09,08:29:40.000,160,11069610,-795,0,1780993779,12769.64591657,394.98594515999866,54153.68532096 2026-06-09,08:29:41.000,160,11069649,-795,0,1780993780,12769.67959811999,394.9577486400012,54153.83205048 2026-06-09,08:29:42.000,160,11069625,-795,0,1780993781,12769.72001597999,394.9295521200038,54153.92987016 2026-06-09,08:29:43.000,160,11069624,-795,0,1780993782,12769.65938918999,394.9295521200038,54153.85301184 2026-06-09,08:29:44.000,160,11069622,-795,0,1780993783,12769.72001597999,394.8943064699997,54153.846024720006 2026-06-09,08:29:45.000,160,11069618,-795,0,1780993784,12769.773906459995,394.8661099500023,54154.00672848001 2026-06-09,08:29:46.000,160,11069660,-795,0,1780993785,12769.733488599995,394.8661099500023,54153.97179288 2026-06-09,08:29:47.000,160,11069580,-795,0,1780993786,12769.76717015,394.83791343000485,54153.98576712001 2026-06-09,08:29:48.000,160,11069644,-795,0,1780993787,12769.74022490999,394.82381516999885,54153.92987016 2026-06-09,08:29:49.000,160,11069620,-795,0,1780993788,12769.814324319996,394.8026677800008,54153.98576712001 2026-06-09,08:29:50.000,160,11069620,-795,0,1780993789,12769.794115389996,394.83791343000485,54154.04166408 2026-06-09,08:29:51.000,160,11069582,-795,0,1780993790,12769.84800587,394.80971691000013,54154.181406480006 2026-06-09,08:29:52.000,160,11069649,-795,0,1780993791,12769.854742179996,394.7956186500014,54154.1185224 2026-06-09,08:29:53.000,160,11069600,-795,0,1780993792,12769.84800587,394.7462747399986,54154.08358680001 2026-06-09,08:29:54.000,160,11069578,-795,0,1780993793,12769.881687419991,394.7956186500014,54154.17441936001 2026-06-09,08:29:55.000,160,11069624,-795,0,1780993794,12769.901896349991,394.7462747399986,54154.15345800001 2026-06-09,08:29:56.000,160,11069608,-795,0,1780993795,12769.915368969996,394.7462747399986,54154.23730344 2026-06-09,08:29:57.000,160,11069556,-795,0,1780993796,12769.861478489991,394.73922560999927,54154.07659968 2026-06-09,08:29:59.000,160,11069600,-795,0,1780993798,12770.016413619996,394.6828325700044,54154.28621328 2026-06-09,08:30:00.000,160,11069639,-795,0,1780993799,12770.070304100002,394.6969308300031,54154.45390416 2026-06-09,08:30:01.000,160,11069641,-795,0,1780993800,12770.097249339997,394.6828325700044,54154.446917040004 2026-06-09,08:30:02.000,160,11069586,-795,0,1780993801,12770.083776719992,394.6828325700044,54154.41896856001 2026-06-09,08:30:03.000,160,11069634,-795,0,1780993802,12770.063567789992,394.6546360499997,54154.230316320005 2026-06-09,08:30:04.000,160,11069592,-795,0,1780993803,12770.077040409997,394.6969308300031,54154.37704584 2026-06-09,08:30:05.000,160,11069643,-795,0,1780993804,12770.144403509992,394.64053779000096,54154.5726852 2026-06-09,08:30:06.000,160,11069610,-795,0,1780993805,12770.171348750002,394.68988170000375,54154.55871096001 2026-06-09,08:30:07.000,160,11069642,-795,0,1780993806,12770.184821369992,394.64053779000096,54154.57967232 2026-06-09,08:30:08.000,160,11069630,-795,0,1780993807,12770.164612439992,394.66168517999904,54154.565698080005 2026-06-09,08:30:09.000,160,11069645,-795,0,1780993808,12770.117458269997,394.6193904000029,54154.40499432 2026-06-09,08:30:10.000,160,11069577,-795,0,1780993809,12770.218502919997,394.60529214000417,54154.67749200001 2026-06-09,08:30:11.000,160,11069592,-795,0,1780993810,12770.265657089993,394.56299736000074,54154.70544048001 2026-06-09,08:30:12.000,160,11069606,-795,0,1780993811,12770.279129709998,394.56299736000074,54154.75435032001 2026-06-09,08:30:13.000,160,11069622,-795,0,1780993812,12770.245448159993,394.4713586700018,54154.733388960005 2026-06-09,08:30:14.000,160,11069654,-795,0,1780993813,12770.252184470002,394.4713586700018,54154.69146624 2026-06-09,08:30:15.000,160,11069629,-795,0,1780993814,12770.319547569998,394.42906388999836,54154.78928592 2026-06-09,08:30:16.000,160,11069644,-795,0,1780993815,12770.380174359998,394.35857259000477,54155.026848 2026-06-09,08:30:17.000,160,11069658,-795,0,1780993816,12770.434064839988,394.3021795500026,54155.019860880006 2026-06-09,08:30:18.000,160,11069573,-795,0,1780993817,12770.413855909988,394.309228680002,54154.970951040006 2026-06-09,08:30:19.000,160,11069621,-795,0,1780993818,12770.420592219998,394.2739830299979,54154.72640184001 2026-06-09,08:30:20.000,160,11069560,-795,0,1780993819,12770.474482699989,394.2880812900039,54154.88011848 2026-06-09,08:30:21.000,160,11069672,-755,0,1780993820,12770.514900559989,394.2246391200024,54155.07575784 2026-06-09,08:30:22.000,160,11069629,-795,0,1780993821,12770.548582109994,394.23168825000175,54155.138641920006 2026-06-09,08:30:23.000,160,11069653,-795,0,1780993822,12770.649626759994,394.2105408600037,54155.27838432001 2026-06-09,08:30:24.000,160,11069639,-795,0,1780993823,12770.642890449999,394.1611969500009,54155.29934568001 2026-06-09,08:30:25.000,160,11069689,-795,0,1780993824,12770.61594520999,394.0977547799994,54155.24344872 2026-06-09,08:30:26.000,160,11069619,-795,0,1780993825,12770.690044619994,394.09070565,54155.38319112 2026-06-09,08:30:27.000,160,11069655,-795,0,1780993826,12770.710253549994,394.0413617400045,54155.355242640006 2026-06-09,08:30:28.000,160,11069643,-795,0,1780993827,12770.69678092999,394.0625091300026,54155.4111396 2026-06-09,08:30:29.000,160,11069667,-795,0,1780993828,12770.75740771999,394.03431260999787,54155.42511384001 2026-06-09,08:30:30.000,160,11069602,-795,0,1780993829,12770.71698985999,394.00611609000043,54155.3412684 2026-06-09,08:30:31.000,160,11069665,-795,0,1780993830,12770.77761664999,394.00611609000043,54155.53690776 2026-06-09,08:30:32.000,160,11069634,-795,0,1780993831,12770.770880339995,394.02021434999915,54155.59280472001 2026-06-09,08:30:33.000,160,11069681,-795,0,1780993832,12770.80456189,393.97087044000364,54155.5858176 2026-06-09,08:30:34.000,160,11069618,-795,0,1780993833,12770.72372617,393.9497230499983,54155.453062320004 2026-06-09,08:30:35.000,160,11069556,-795,0,1780993834,12770.81803450999,393.93562478999957,54155.5858176 2026-06-09,08:30:36.000,160,11069620,-795,0,1780993835,12770.81803450999,393.95677217999764,54155.690624400006 2026-06-09,08:30:37.000,160,11069648,-755,0,1780993836,12770.82477082,393.92152653000085,54155.6556888 2026-06-09,08:30:38.000,160,11069664,-795,0,1780993837,12770.73719878999,393.93562478999957,54155.57883048 2026-06-09,08:30:39.000,160,11069585,-795,0,1780993838,12770.73719878999,393.9144774000015,54155.550882 2026-06-09,08:30:40.000,160,11069644,-795,0,1780993839,12770.84497975,393.8933300100034,54155.837353920004 2026-06-09,08:30:41.000,160,11069661,-795,0,1780993840,12770.95949701999,393.87218261999806,54155.92119936 2026-06-09,08:30:42.000,160,11069666,-795,0,1780993841,12770.892133919995,393.88628088000405,54155.81639256 2026-06-09,08:30:43.000,160,11069656,-795,0,1780993842,12770.95949701999,393.8792317500047,54155.88626376 2026-06-09,08:30:44.000,160,11069596,-795,0,1780993843,12770.89887022999,393.8651334899987,54155.87228952 2026-06-09,08:30:45.000,160,11069630,-795,0,1780993844,12770.97970594999,393.88628088000405,54155.858315280006 2026-06-09,08:30:46.000,160,11069648,-795,0,1780993845,12770.952760709995,393.8792317500047,54156.03299328 2026-06-09,08:30:47.000,160,11069641,-795,0,1780993846,12770.99991487999,393.83693697000126,54156.15177432 2026-06-09,08:30:48.000,160,11069652,-795,0,1780993847,12770.952760709995,393.8298878400019,54156.026006160006 2026-06-09,08:30:49.000,160,11069609,-795,0,1780993848,12770.76414403,393.82283871000254,54155.44607520001 2026-06-09,08:30:50.000,160,11069632,-795,0,1780993849,12771.04706905,393.8087404500038,54156.21465840001 2026-06-09,08:30:51.000,160,11069651,-795,0,1780993850,12771.06727798,393.8087404500038,54156.242606880005 2026-06-09,08:30:52.000,160,11069619,-795,0,1780993851,12771.060541669991,393.79464218999783,54156.29850384 2026-06-09,08:30:53.000,160,11069629,-795,0,1780993852,12771.04706905,393.7312000200036,54156.20068416 2026-06-09,08:30:54.000,160,11069630,-795,0,1780993853,12771.02012380999,393.7664456700004,54156.29850384 2026-06-09,08:30:55.000,160,11069634,-795,0,1780993854,12771.121168459991,393.73824915000296,54156.39632352 2026-06-09,08:30:56.000,160,11069598,-795,0,1780993855,12771.121168459991,393.73824915000296,54156.51510456 2026-06-09,08:30:57.000,160,11069620,-795,0,1780993856,12771.134641079996,393.73824915000296,54156.51510456 2026-06-09,08:30:58.000,160,11069641,-795,0,1780993857,12771.033596429996,393.6818561100008,54156.43125912001 2026-06-09,08:31:00.000,160,11069555,-795,0,1780993859,12771.00665119,393.6959543699995,54156.48715608 2026-06-09,08:31:01.000,160,11069629,-795,0,1780993860,12771.04033273999,393.66070872000273,54156.61292424 2026-06-09,08:31:02.000,160,11069621,-795,0,1780993861,12771.060541669991,393.646610460004,54156.745679520005 2026-06-09,08:31:03.000,160,11069650,-795,0,1780993862,12771.100959529991,393.646610460004,54156.794589360004 2026-06-09,08:31:04.000,160,11069640,-795,0,1780993863,12771.094223219996,393.632512199998,54156.80157648 2026-06-09,08:31:05.000,160,11069643,-795,0,1780993864,12771.12790477,393.61136480999994,54156.94131888 2026-06-09,08:31:06.000,160,11069597,-795,0,1780993865,12771.12790477,393.5972665500012,54156.983241600006 2026-06-09,08:31:07.000,160,11069632,-795,0,1780993866,12771.12790477,393.5831682900025,54156.92035752 2026-06-09,08:31:08.000,160,11069669,-795,0,1780993867,12771.053805359996,393.57611916000315,54156.8784348 2026-06-09,08:31:09.000,160,11069657,-795,0,1780993868,12771.053805359996,393.62546306999866,54156.83651208001 2026-06-09,08:31:10.000,160,11069618,-795,0,1780993869,12771.121168459991,393.5549717699978,54156.88542192001 2026-06-09,08:31:11.000,160,11069602,-795,0,1780993870,12771.074014289996,393.54792263999843,54156.93433176001 2026-06-09,08:31:12.000,160,11069648,-715,0,1780993871,12771.10769584,393.5549717699978,54156.983241600006 2026-06-09,08:31:13.000,160,11069649,-795,0,1780993872,12771.094223219996,393.4844804700042,54157.00420296001 2026-06-09,08:31:14.000,160,11069667,-795,0,1780993873,12771.074014289996,393.49152960000356,54156.96926736 2026-06-09,08:31:15.000,160,11069663,-795,0,1780993874,12770.99991487999,393.4844804700042,54156.8784348 2026-06-09,08:31:16.000,160,11069658,-795,0,1780993875,12771.013387499996,393.44923482000013,54156.8784348 2026-06-09,08:31:17.000,160,11069589,-795,0,1780993876,12771.060541669991,393.4562839499995,54156.962280240004 2026-06-09,08:31:18.000,160,11069629,-795,0,1780993877,12771.04033273999,393.3998909100046,54156.92734464 2026-06-09,08:31:19.000,160,11069634,-795,0,1780993878,12771.053805359996,393.3857926499986,54156.962280240004 2026-06-09,08:31:20.000,160,11069619,-795,0,1780993879,12770.99991487999,393.3223504800044,54156.843499200004 2026-06-09,08:31:21.000,160,11069637,-795,0,1780993880,12771.141377389991,393.32939961000375,54157.081061280005 2026-06-09,08:31:22.000,160,11069661,-795,0,1780993881,12771.141377389991,393.2941539599997,54157.09503552 2026-06-09,08:31:23.000,160,11069611,-795,0,1780993882,12771.141377389991,393.3082522199984,54157.0880484 2026-06-09,08:31:24.000,160,11069581,-795,0,1780993883,12771.175058939996,393.2518591800035,54157.17189384001 2026-06-09,08:31:25.000,160,11069627,-795,0,1780993884,12771.141377389991,393.24481005000416,54157.09503552 2026-06-09,08:31:26.000,160,11069625,-795,0,1780993885,12771.154850009996,393.20251527000073,54157.11599688 2026-06-09,08:31:27.000,160,11069640,-795,0,1780993886,12771.255894659997,393.20251527000073,54157.318623360006 2026-06-09,08:31:28.000,160,11069603,-795,0,1780993887,12771.262630969992,393.1461222299986,54157.33958472001 2026-06-09,08:31:29.000,160,11069624,-795,0,1780993888,12771.255894659997,393.16726962000394,54157.346571840004 2026-06-09,08:31:30.000,160,11069625,-795,0,1780993889,12771.161586319991,393.16726962000394,54157.19285520001 2026-06-09,08:31:31.000,160,11069615,-795,0,1780993890,12771.222213109992,393.1108765800018,54157.17189384001 2026-06-09,08:31:32.000,160,11069613,-795,0,1780993891,12771.222213109992,393.06858179999836,54157.27670064 2026-06-09,08:31:33.000,160,11069645,-795,0,1780993892,12771.276103589997,393.0897291900037,54157.33958472001 2026-06-09,08:31:34.000,160,11069583,-795,0,1780993893,12771.255894659997,393.061532669999,54157.40945592001 2026-06-09,08:31:35.000,160,11069596,-795,0,1780993894,12771.215476799996,393.01923789000284,54157.297662000004 2026-06-09,08:31:36.000,160,11069613,-795,0,1780993895,12771.242422039992,392.9769431099994,54157.36054608001 2026-06-09,08:31:37.000,160,11069638,-795,0,1780993896,12771.343466689992,392.96989398000005,54157.45836576001 2026-06-09,08:31:38.000,160,11069666,-795,0,1780993897,12771.323257759992,392.90645180999854,54157.45836576001 2026-06-09,08:31:39.000,160,11069630,-795,0,1780993898,12771.303048829992,392.8994026799992,54157.416443040005 2026-06-09,08:31:40.000,160,11069628,-795,0,1780993899,12771.249158350001,392.85710790000303,54157.35355896 2026-06-09,08:31:41.000,160,11069645,-795,0,1780993900,12771.222213109992,392.85710790000303,54157.38150744 2026-06-09,08:31:42.000,160,11069591,-795,0,1780993901,12771.296312519997,392.7936657300015,54157.47234 2026-06-09,08:31:43.000,160,11069625,-795,0,1780993902,12771.296312519997,392.82186224999896,54157.514262720004 2026-06-09,08:31:44.000,160,11069633,-795,0,1780993903,12771.296312519997,392.74432181999873,54157.59112104 2026-06-09,08:31:45.000,160,11069610,-795,0,1780993904,12771.269367280001,392.7584200800047,54157.5422112 2026-06-09,08:31:46.000,160,11069577,-795,0,1780993905,12771.323257759992,392.68792878000386,54157.64701800001 2026-06-09,08:31:47.000,160,11069637,-795,0,1780993906,12771.303048829992,392.72317443000065,54157.66099224 2026-06-09,08:31:48.000,160,11069653,-795,0,1780993907,12771.282839899992,392.6526831299998,54157.64701800001 2026-06-09,08:31:49.000,160,11069666,-795,0,1780993908,12771.215476799996,392.617437480003,54157.50727560001 2026-06-09,08:31:50.000,160,11069617,-795,0,1780993909,12771.235685729996,392.59629008999764,54157.49330136 2026-06-09,08:31:51.000,160,11069601,-795,0,1780993910,12771.323257759992,392.56104444000084,54157.633043760005 2026-06-09,08:31:52.000,160,11069648,-795,0,1780993911,12771.356939309997,392.52579879000405,54157.654005120006 2026-06-09,08:31:53.000,160,11069602,-795,0,1780993912,12771.323257759992,392.5469461800021,54157.69592784001 2026-06-09,08:31:54.000,160,11069627,-795,0,1780993913,12771.289576210002,392.4694057500019,54157.654005120006 2026-06-09,08:31:55.000,160,11069631,-795,0,1780993914,12771.141377389991,392.4694057500019,54157.49330136 2026-06-09,08:31:56.000,160,11069641,-795,0,1780993915,12771.208740490001,392.4835040100006,54157.57714680001 2026-06-09,08:31:57.000,160,11069633,-715,0,1780993916,12771.282839899992,392.4200618399991,54157.64701800001 2026-06-09,08:31:58.000,160,11069655,-795,0,1780993917,12771.282839899992,392.41301270999975,54157.68894072 2026-06-09,08:31:59.000,160,11069626,-795,0,1780993918,12771.289576210002,392.4200618399991,54157.67496648001 2026-06-09,08:32:01.000,160,11069655,-795,0,1780993920,12771.276103589997,392.3707179300036,54157.62605664001 2026-06-09,08:32:02.000,160,11069591,-795,0,1780993921,12771.316521449997,392.3002266300027,54157.70990208 2026-06-09,08:32:03.000,160,11069637,-795,0,1780993922,12771.309785140002,392.3072757600021,54157.68894072 2026-06-09,08:32:04.000,160,11069634,-795,0,1780993923,12771.316521449997,392.31432489000144,54157.67496648001 2026-06-09,08:32:05.000,160,11069628,-715,0,1780993924,12771.282839899992,392.26498097999865,54157.62605664001 2026-06-09,08:32:06.000,160,11069675,-795,0,1780993925,12771.282839899992,392.2579318499993,54157.59112104 2026-06-09,08:32:07.000,160,11069642,-795,0,1780993926,12771.370411930002,392.2367844600012,54157.79374752001 2026-06-09,08:32:08.000,160,11069620,-795,0,1780993927,12771.370411930002,392.25088271999994,54157.77977328 2026-06-09,08:32:09.000,160,11069606,-795,0,1780993928,12771.329994070002,392.26498097999865,54157.77278616001 2026-06-09,08:32:10.000,160,11069628,-795,0,1780993929,12771.309785140002,392.2226862000025,54157.66797936 2026-06-09,08:32:11.000,160,11069640,-795,0,1780993930,12771.282839899992,392.2579318499993,54157.62605664001 2026-06-09,08:32:12.000,160,11069547,-795,0,1780993931,12771.336730379997,392.26498097999865,54157.654005120006 2026-06-09,08:32:13.000,160,11069674,-795,0,1780993932,12771.363675619992,392.2367844600012,54157.77278616001 2026-06-09,08:32:14.000,160,11069622,-795,0,1780993933,12771.336730379997,392.2367844600012,54157.80772176 2026-06-09,08:32:15.000,160,11069633,-795,0,1780993934,12771.282839899992,392.2226862000025,54157.73785056 2026-06-09,08:32:16.000,160,11069642,-795,0,1780993935,12771.363675619992,392.22973533000186,54157.73086344 2026-06-09,08:32:17.000,160,11069646,-795,0,1780993936,12771.356939309997,392.2367844600012,54157.870605840006 2026-06-09,08:32:18.000,160,11069603,-795,0,1780993937,12771.323257759992,392.22973533000186,54157.849644480004 2026-06-09,08:32:19.000,160,11069644,-795,0,1780993938,12771.377148239997,392.22973533000186,54157.8566316 2026-06-09,08:32:20.000,160,11069619,-795,0,1780993939,12771.269367280001,392.2579318499993,54157.76579904 2026-06-09,08:32:21.000,160,11069630,-795,0,1780993940,12771.269367280001,392.2367844600012,54157.681953600004 2026-06-09,08:32:22.000,160,11069645,-675,0,1780993941,12771.276103589997,392.272030109998,54157.80772176 2026-06-09,08:32:23.000,160,11069622,-795,0,1780993942,12771.309785140002,392.29317750000337,54157.97541264 2026-06-09,08:32:24.000,160,11069631,-795,0,1780993943,12771.296312519997,392.29317750000337,54157.97541264 2026-06-09,08:32:25.000,160,11069651,-795,0,1780993944,12771.323257759992,392.27907924000465,54157.996374 2026-06-09,08:32:26.000,160,11069572,-795,0,1780993945,12771.262630969992,392.27907924000465,54157.8566316 2026-06-09,08:32:27.000,160,11069602,-795,0,1780993946,12771.262630969992,392.27907924000465,54157.89855432 2026-06-09,08:32:28.000,160,11069636,-795,0,1780993947,12771.235685729996,392.31432489000144,54158.017335360004 2026-06-09,08:32:29.000,160,11069635,-795,0,1780993948,12771.296312519997,392.286128370004,54157.98239976001 2026-06-09,08:32:30.000,160,11069613,-795,0,1780993949,12771.195267869996,392.286128370004,54157.88458008 2026-06-09,08:32:31.000,160,11069584,-795,0,1780993950,12771.121168459991,392.26498097999865,54157.800734640005 2026-06-09,08:32:32.000,160,11069615,-795,0,1780993951,12771.195267869996,392.25088271999994,54158.01034824001 2026-06-09,08:32:33.000,160,11069638,-795,0,1780993952,12771.262630969992,392.25088271999994,54158.12912928001 2026-06-09,08:32:34.000,160,11069603,-795,0,1780993953,12771.215476799996,392.21563707000314,54158.1011808 2026-06-09,08:32:35.000,160,11069659,-795,0,1780993954,12771.202004179991,392.2226862000025,54158.02432248 2026-06-09,08:32:36.000,160,11069613,-795,0,1780993955,12771.121168459991,392.2085879400038,54157.86361872001 2026-06-09,08:32:37.000,160,11069628,-795,0,1780993956,12771.121168459991,392.2085879400038,54157.87759296 2026-06-09,08:32:38.000,160,11069640,-755,0,1780993957,12771.074014289996,392.2367844600012,54157.90554144 2026-06-09,08:32:39.000,160,11069580,-795,0,1780993958,12771.154850009996,392.2226862000025,54158.1011808 2026-06-09,08:32:40.000,160,11069607,-795,0,1780993959,12771.02012380999,392.1944896799978,54157.82868312 2026-06-09,08:32:41.000,160,11069637,-795,0,1780993960,12771.00665119,392.2226862000025,54157.86361872001 2026-06-09,08:32:42.000,160,11069623,-795,0,1780993961,12771.121168459991,392.2015388100044,54158.03130960001 2026-06-09,08:32:43.000,160,11069616,-795,0,1780993962,12771.060541669991,392.1944896799978,54157.96143840001 2026-06-09,08:32:44.000,160,11069627,-795,0,1780993963,12771.074014289996,392.2015388100044,54158.10816792001 2026-06-09,08:32:45.000,160,11069634,-795,0,1780993964,12771.08748691,392.1451457700023,54157.9265028 2026-06-09,08:32:46.000,160,11069591,-795,0,1780993965,12771.00665119,392.1451457700023,54157.96143840001 2026-06-09,08:32:47.000,160,11069621,-795,0,1780993966,12771.074014289996,392.15219490000163,54158.038296720006 2026-06-09,08:32:48.000,160,11069622,-795,0,1780993967,12771.10769584,392.11694925000484,54158.21297472 2026-06-09,08:32:49.000,160,11069621,-795,0,1780993968,12771.10769584,392.1380966400029,54158.16406488 2026-06-09,08:32:50.000,160,11069648,-795,0,1780993969,12771.04033273999,392.1239983800042,54158.05925808001 2026-06-09,08:32:51.000,160,11069657,-795,0,1780993970,12771.00665119,392.13104751000355,54158.017335360004 2026-06-09,08:32:52.000,160,11069587,-795,0,1780993971,12771.02686012,392.1099001199982,54158.017335360004 2026-06-09,08:32:53.000,160,11069584,-795,0,1780993972,12771.053805359996,392.10285098999884,54158.087206560005 2026-06-09,08:32:54.000,160,11069669,-795,0,1780993973,12771.02686012,392.10285098999884,54158.14310352 2026-06-09,08:32:55.000,160,11069635,-795,0,1780993974,12771.013387499996,392.10285098999884,54158.038296720006 2026-06-09,08:32:56.000,160,11069617,-795,0,1780993975,12770.99991487999,392.06760534000205,54158.05925808001 2026-06-09,08:32:57.000,160,11069680,-795,0,1780993976,12771.04706905,392.0887527300001,54158.27585880001 2026-06-09,08:32:58.000,160,11069656,-795,0,1780993977,12771.04706905,392.1099001199982,54158.19201336 2026-06-09,08:32:59.000,160,11069652,-795,0,1780993978,12771.053805359996,392.08170360000076,54158.14310352 2026-06-09,08:33:00.000,160,11069600,-795,0,1780993979,12770.993178569996,392.10285098999884,54158.1011808 2026-06-09,08:33:02.000,160,11069626,-795,0,1780993981,12771.02686012,392.11694925000484,54158.017335360004 2026-06-09,08:33:03.000,160,11069597,-795,0,1780993982,12771.094223219996,392.0958018599995,54158.185026240004 2026-06-09,08:33:04.000,160,11069626,-795,0,1780993983,12771.04706905,392.18039141999907,54158.23393608 2026-06-09,08:33:05.000,160,11069634,-795,0,1780993984,12771.080750599991,392.18039141999907,54158.19201336 2026-06-09,08:33:06.000,160,11069634,-795,0,1780993985,12771.00665119,392.1733422899997,54158.05227096 2026-06-09,08:33:07.000,160,11069617,-795,0,1780993986,12771.06727798,392.18039141999907,54158.19900048001 2026-06-09,08:33:08.000,160,11069666,-795,0,1780993987,12771.100959529991,392.2438335900006,54158.33874288 2026-06-09,08:33:09.000,160,11069666,-795,0,1780993988,12771.08748691,392.21563707000314,54158.26188456 2026-06-09,08:33:10.000,160,11069638,-795,0,1780993989,12771.04706905,392.1944896799978,54158.21297472 2026-06-09,08:33:11.000,160,11069667,-795,0,1780993990,12771.053805359996,392.2085879400038,54158.205987600006 2026-06-09,08:33:12.000,160,11069629,-795,0,1780993991,12771.00665119,392.2579318499993,54158.09419368 2026-06-09,08:33:13.000,160,11069623,-795,0,1780993992,12771.06727798,392.286128370004,54158.23393608 2026-06-09,08:33:14.000,160,11069626,-795,0,1780993993,12771.10769584,392.26498097999865,54158.29682016001 2026-06-09,08:33:15.000,160,11069604,-795,0,1780993994,12771.060541669991,392.3072757600021,54158.185026240004 2026-06-09,08:33:16.000,160,11069637,-795,0,1780993995,12771.06727798,392.3002266300027,54158.185026240004 2026-06-09,08:33:17.000,160,11069615,-795,0,1780993996,12770.972969639995,392.29317750000337,54158.10816792001 2026-06-09,08:33:18.000,160,11069647,-795,0,1780993997,12771.013387499996,392.3072757600021,54158.05925808001 2026-06-09,08:33:19.000,160,11069647,-795,0,1780993998,12771.10769584,392.3213740200008,54158.28284592 2026-06-09,08:33:20.000,160,11069651,-795,0,1780993999,12771.121168459991,392.286128370004,54158.31778152001 2026-06-09,08:33:21.000,160,11069614,-795,0,1780994000,12771.114432149996,392.32842315000016,54158.32476864001 2026-06-09,08:33:22.000,160,11069607,-795,0,1780994001,12770.993178569996,392.3425214099989,54157.97541264 2026-06-09,08:33:23.000,160,11069665,-795,0,1780994002,12771.02012380999,392.3425214099989,54157.996374 2026-06-09,08:33:24.000,160,11069642,-795,0,1780994003,12771.04706905,392.36366880000423,54158.205987600006 2026-06-09,08:33:25.000,160,11069644,-795,0,1780994004,12771.04033273999,392.4059635800004,54158.26887168 2026-06-09,08:33:26.000,160,11069666,-795,0,1780994005,12771.02686012,392.39186532000167,54158.31778152001 2026-06-09,08:33:27.000,160,11069658,-795,0,1780994006,12770.9460244,392.39186532000167,54158.26188456 2026-06-09,08:33:28.000,160,11069620,-795,0,1780994007,12770.972969639995,392.39186532000167,54158.29682016001 2026-06-09,08:33:29.000,160,11069634,-795,0,1780994008,12771.02012380999,392.44120923000446,54158.422588320005 2026-06-09,08:33:30.000,160,11069595,-795,0,1780994009,12770.993178569996,392.44120923000446,54158.33175576 2026-06-09,08:33:31.000,160,11069610,-795,0,1780994010,12770.93928808999,392.4553074900032,54158.32476864001 2026-06-09,08:33:32.000,160,11069645,-795,0,1780994011,12770.90560654,392.4482583600038,54158.11515504 2026-06-09,08:33:33.000,160,11069625,-795,0,1780994012,12770.871924989995,392.4835040100006,54158.23393608 2026-06-09,08:33:34.000,160,11069624,-795,0,1780994013,12770.892133919995,392.52579879000405,54158.38765272 2026-06-09,08:33:35.000,160,11069657,-795,0,1780994014,12770.9460244,392.57514269999956,54158.40162696 2026-06-09,08:33:36.000,160,11069622,-795,0,1780994015,12770.92581547,392.59629008999764,54158.3806656 2026-06-09,08:33:37.000,160,11069645,-795,0,1780994016,12770.912342849995,392.617437480003,54158.32476864001 2026-06-09,08:33:38.000,160,11069605,-795,0,1780994017,12770.89887022999,392.61038835000363,54158.36669136001 2026-06-09,08:33:39.000,160,11069661,-795,0,1780994018,12770.78435296,392.617437480003,54158.19201336 2026-06-09,08:33:40.000,160,11069627,-795,0,1780994019,12770.83824343999,392.6526831299998,54158.40162696 2026-06-09,08:33:41.000,160,11069621,-795,0,1780994020,12770.79782557999,392.6949779100032,54158.23393608 2026-06-09,08:33:42.000,160,11069637,-795,0,1780994021,12770.80456189,392.6949779100032,54158.15009064001 2026-06-09,08:33:43.000,160,11069663,-795,0,1780994022,12770.831507129995,392.77251834000344,54158.3806656 2026-06-09,08:33:44.000,160,11069610,-795,0,1780994023,12770.86518868,392.77251834000344,54158.520408000004 2026-06-09,08:33:45.000,160,11069590,-795,0,1780994024,12770.871924989995,392.82186224999896,54158.4505368 2026-06-09,08:33:46.000,160,11069626,-795,0,1780994025,12770.831507129995,392.85710790000303,54158.471498160005 2026-06-09,08:33:47.000,160,11069641,-795,0,1780994026,12770.81803450999,392.85710790000303,54158.34573000001 2026-06-09,08:33:48.000,160,11069669,-795,0,1780994027,12770.811298199995,392.8148131199996,54158.36669136001 2026-06-09,08:33:49.000,160,11069654,-795,0,1780994028,12770.831507129995,392.90645180999854,54158.48547240001 2026-06-09,08:33:50.000,160,11069596,-795,0,1780994029,12770.831507129995,392.9135009399979,54158.541369360006 2026-06-09,08:33:51.000,160,11069651,-795,0,1780994030,12770.811298199995,392.96989398000005,54158.49944664 2026-06-09,08:33:52.000,160,11069652,-795,0,1780994031,12770.76414403,392.9135009399979,54158.32476864001 2026-06-09,08:33:53.000,160,11069643,-795,0,1780994032,12770.84497975,392.96989398000005,54158.520408000004 2026-06-09,08:33:54.000,160,11069634,-795,0,1780994033,12770.871924989995,392.9135009399979,54158.590279200005 2026-06-09,08:33:55.000,160,11069645,-795,0,1780994034,12770.85845236999,392.9416974600026,54158.52739512 2026-06-09,08:33:56.000,160,11069663,-795,0,1780994035,12770.83824343999,392.9769431099994,54158.47848528 2026-06-09,08:33:57.000,160,11069650,-795,0,1780994036,12770.770880339995,392.95579572000133,54158.33175576 2026-06-09,08:33:58.000,160,11069662,-795,0,1780994037,12770.770880339995,393.01923789000284,54158.35970424 2026-06-09,08:33:59.000,160,11069632,-795,0,1780994038,12770.81803450999,393.09677832000307,54158.590279200005 2026-06-09,08:34:00.000,160,11069631,-795,0,1780994039,12770.831507129995,393.061532669999,54158.639189040005 2026-06-09,08:34:01.000,160,11069624,-795,0,1780994040,12770.750671409995,393.0897291900037,54158.590279200005 2026-06-09,08:34:03.000,160,11069660,-795,0,1780994042,12770.642890449999,393.1461222299986,54158.40861408 2026-06-09,08:34:04.000,160,11069623,-795,0,1780994043,12770.68330831,393.15317135999794,54158.471498160005 2026-06-09,08:34:05.000,160,11069612,-795,0,1780994044,12770.609208899994,393.1743187500033,54158.46451104001 2026-06-09,08:34:06.000,160,11069641,-795,0,1780994045,12770.68330831,393.2095644000001,54158.695086 2026-06-09,08:34:07.000,160,11069662,-795,0,1780994046,12770.65636306999,393.1954661400014,54158.77194432 2026-06-09,08:34:08.000,160,11069595,-795,0,1780994047,12770.595736279989,393.2377609200048,54158.695086 2026-06-09,08:34:09.000,160,11069652,-795,0,1780994048,12770.528373179994,393.2518591800035,54158.61822768 2026-06-09,08:34:10.000,160,11069572,-795,0,1780994049,12770.562054729999,393.28005570000096,54158.72303448 2026-06-09,08:34:11.000,160,11069626,-795,0,1780994050,12770.528373179994,393.2871048300003,54158.695086 2026-06-09,08:34:12.000,160,11069645,-795,0,1780994051,12770.501427939998,393.32939961000375,54158.688098880004 2026-06-09,08:34:13.000,160,11069670,-795,0,1780994052,12770.366701739993,393.3716943899999,54158.47848528 2026-06-09,08:34:14.000,160,11069650,-795,0,1780994053,12770.467746389993,393.44218569000077,54158.6252148 2026-06-09,08:34:15.000,160,11069635,-795,0,1780994054,12770.474482699989,393.4985787300029,54158.757970080005 2026-06-09,08:34:16.000,160,11069677,-795,0,1780994055,12770.454273769989,393.4985787300029,54158.7649572 2026-06-09,08:34:17.000,160,11069632,-795,0,1780994056,12770.461010079998,393.46333307999885,54158.77194432 2026-06-09,08:34:18.000,160,11069556,-795,0,1780994057,12770.359965429998,393.49152960000356,54158.59726632 2026-06-09,08:34:19.000,160,11069566,-795,0,1780994058,12770.346492809993,393.5056278600023,54158.65316328001 2026-06-09,08:34:20.000,160,11069640,-795,0,1780994059,12770.326283879993,393.52677525000036,54158.695086 2026-06-09,08:34:21.000,160,11069619,-795,0,1780994060,12770.306074949993,393.5620209000044,54158.709060240006 2026-06-09,08:34:22.000,160,11069654,-795,0,1780994061,12770.258920779997,393.61136480999994,54158.58329208001 2026-06-09,08:34:23.000,160,11069585,-795,0,1780994062,12770.191557680002,393.5972665500012,54158.49245952001 2026-06-09,08:34:24.000,160,11069614,-795,0,1780994063,12770.225239229992,393.646610460004,54158.64617616 2026-06-09,08:34:25.000,160,11069606,-795,0,1780994064,12770.292602330002,393.646610460004,54158.82784128001 2026-06-09,08:34:26.000,160,11069621,-795,0,1780994065,12770.225239229992,393.6818561100008,54158.77194432 2026-06-09,08:34:27.000,160,11069650,-795,0,1780994066,12770.211766610002,393.6536595900034,54158.78591856 2026-06-09,08:34:28.000,160,11069610,-795,0,1780994067,12770.124194579992,393.6818561100008,54158.73002160001 2026-06-09,08:34:29.000,160,11069624,-795,0,1780994068,12770.130930890002,393.6959543699995,54158.63220192001 2026-06-09,08:34:30.000,160,11069629,-795,0,1780994069,12770.178085059997,393.7452982800023,54158.86277688 2026-06-09,08:34:31.000,160,11069598,-795,0,1780994070,12770.151139820002,393.7452982800023,54158.82085416001 2026-06-09,08:34:33.000,160,11069637,-795,0,1780994072,12770.157876129997,393.83693697000126,54158.91168672 2026-06-09,08:34:34.000,160,11069639,-795,0,1780994073,12770.077040409997,393.8651334899987,54158.66713752 2026-06-09,08:34:35.000,160,11069648,-795,0,1780994074,12770.097249339997,393.8651334899987,54158.65316328001 2026-06-09,08:34:36.000,160,11069658,-795,0,1780994075,12769.969259450001,393.82283871000254,54158.4505368 2026-06-09,08:34:37.000,160,11069619,-795,0,1780994076,12770.063567789992,393.8651334899987,54158.65316328001 2026-06-09,08:34:38.000,160,11069624,-795,0,1780994077,12770.050095170001,393.90037914000277,54158.75098296001 2026-06-09,08:34:39.000,160,11069678,-795,0,1780994078,12770.070304100002,393.8933300100034,54158.74399584 2026-06-09,08:34:40.000,160,11069655,-795,0,1780994079,12770.016413619996,393.9144774000015,54158.70207312001 2026-06-09,08:34:41.000,160,11069642,-795,0,1780994080,12770.050095170001,393.8792317500047,54158.81386704 2026-06-09,08:34:42.000,160,11069543,-795,0,1780994081,12769.982732069991,393.8933300100034,54158.77893144001 2026-06-09,08:34:43.000,160,11069626,-795,0,1780994082,12769.962523139991,393.9285756600002,54158.74399584 2026-06-09,08:34:44.000,160,11069658,-795,0,1780994083,12769.84126955999,393.9285756600002,54158.52739512 2026-06-09,08:34:45.000,160,11069650,-795,0,1780994084,12769.881687419991,393.977919570003,54158.688098880004 2026-06-09,08:34:46.000,160,11069626,-795,0,1780994085,12769.88842373,394.02021434999915,54158.77194432 2026-06-09,08:34:47.000,160,11069635,-795,0,1780994086,12769.935577899996,393.9920178300017,54158.82784128001 2026-06-09,08:34:48.000,160,11069637,-795,0,1780994087,12769.834533249996,394.0131652199998,54158.77893144001 2026-06-09,08:34:49.000,160,11069598,-795,0,1780994088,12769.82779694,393.9638213100043,54158.73002160001 2026-06-09,08:34:50.000,160,11069646,-795,0,1780994089,12769.854742179996,393.9990669600011,54158.77194432 2026-06-09,08:34:51.000,160,11069631,-795,0,1780994090,12769.8682148,393.9638213100043,54158.7649572 2026-06-09,08:34:52.000,160,11069658,-795,0,1780994091,12769.861478489991,393.97087044000364,54158.757970080005 2026-06-09,08:34:53.000,160,11069585,-795,0,1780994092,12769.80085169999,393.9990669600011,54158.61822768 2026-06-09,08:34:54.000,160,11069657,-795,0,1780994093,12769.76043383999,394.03431260999787,54158.50643376 2026-06-09,08:34:55.000,160,11069639,-795,0,1780994094,12769.78064276999,394.0131652199998,54158.709060240006 2026-06-09,08:34:56.000,160,11069637,-795,0,1780994095,12769.794115389996,394.03431260999787,54158.855789760004 2026-06-09,08:34:57.000,160,11069613,-795,0,1780994096,12769.773906459995,393.97087044000364,54158.84181552 2026-06-09,08:34:58.000,160,11069617,-795,0,1780994097,12769.70654336,393.97087044000364,54158.88373824 2026-06-09,08:34:59.000,160,11069629,-795,0,1780994098,12769.64591657,393.9920178300017,54158.59726632 2026-06-09,08:35:00.000,160,11069631,-795,0,1780994099,12769.60549871,393.95677217999764,54158.70207312001 2026-06-09,08:35:01.000,160,11069688,-795,0,1780994100,12769.62570764,393.9285756600002,54158.81386704 2026-06-09,08:35:02.000,160,11069623,-795,0,1780994101,12769.62570764,393.92152653000085,54158.757970080005 2026-06-09,08:35:03.000,160,11069620,-635,0,1780994102,12769.450563579994,393.8651334899987,54158.49944664 2026-06-09,08:35:05.000,160,11069663,-795,0,1780994104,12769.53813560999,393.8792317500047,54158.59726632 2026-06-09,08:35:06.000,160,11069569,-795,0,1780994105,12769.571817159995,393.8792317500047,54158.709060240006 2026-06-09,08:35:07.000,160,11069663,-795,0,1780994106,12769.551608229995,393.8933300100034,54158.74399584 2026-06-09,08:35:08.000,160,11069575,-795,0,1780994107,12769.49771774999,393.85103523,54158.71604736 2026-06-09,08:35:09.000,160,11069636,-795,0,1780994108,12769.403409409999,393.87218261999806,54158.3806656 2026-06-09,08:35:10.000,160,11069638,-795,0,1780994109,12769.403409409999,393.87218261999806,54158.56931784 2026-06-09,08:35:11.000,160,11069666,-795,0,1780994110,12769.430354649994,393.8651334899987,54158.61124056001 2026-06-09,08:35:12.000,160,11069648,-795,0,1780994111,12769.50445406,393.85808435999934,54158.7649572 2026-06-09,08:35:13.000,160,11069658,-795,0,1780994112,12769.48424513,393.85808435999934,54158.70207312001 2026-06-09,08:35:14.000,160,11069609,-795,0,1780994113,12769.43709095999,393.8439861000006,54158.695086 2026-06-09,08:35:15.000,160,11069646,-795,0,1780994114,12769.369727859994,393.82283871000254,54158.422588320005 2026-06-09,08:35:16.000,160,11069583,-795,0,1780994115,12769.376464169989,393.87218261999806,54158.51342088001 2026-06-09,08:35:17.000,160,11069653,-795,0,1780994116,12769.450563579994,393.88628088000405,54158.695086 2026-06-09,08:35:18.000,160,11069655,-795,0,1780994117,12769.39667309999,393.83693697000126,54158.64617616 2026-06-09,08:35:19.000,160,11069646,-795,0,1780994118,12769.295628449989,393.83693697000126,54158.4505368 2026-06-09,08:35:20.000,160,11069619,-795,0,1780994119,12769.349518929994,393.8298878400019,54158.66713752 2026-06-09,08:35:21.000,160,11069691,-715,0,1780994120,12769.336046309989,393.8298878400019,54158.54835648 2026-06-09,08:35:22.000,160,11069591,-795,0,1780994121,12769.315837379989,393.8298878400019,54158.67412464 2026-06-09,08:35:23.000,160,11069620,-795,0,1780994122,12769.288892139994,393.87218261999806,54158.61124056001 2026-06-09,08:35:24.000,160,11069596,-795,0,1780994123,12769.295628449989,393.92152653000085,54158.65316328001 2026-06-09,08:35:25.000,160,11069564,-795,0,1780994124,12769.073330220002,393.9144774000015,54158.0662452 2026-06-09,08:35:26.000,160,11069634,-795,0,1780994125,12769.235001659988,393.9497230499983,54158.688098880004 2026-06-09,08:35:27.000,160,11069602,-795,0,1780994126,12769.214792729988,393.9990669600011,54158.60425344 2026-06-09,08:35:28.000,160,11069696,-795,0,1780994127,12769.167638559993,394.03431260999787,54158.61124056001 2026-06-09,08:35:29.000,160,11069670,-795,0,1780994128,12769.133957010003,394.0766073900013,54158.53438224001 2026-06-09,08:35:30.000,160,11069651,-795,0,1780994129,12769.127220699993,394.1259513000041,54158.64617616 2026-06-09,08:35:31.000,160,11069663,-795,0,1780994130,12769.066593909993,394.1611969500009,54158.66015040001 2026-06-09,08:35:32.000,160,11069682,-795,0,1780994131,12769.059857599997,394.1752952099996,54158.66713752 2026-06-09,08:35:33.000,160,11069629,-795,0,1780994132,12768.898186159997,394.28103216000454,54158.38765272 2026-06-09,08:35:34.000,160,11069595,-795,0,1780994133,12768.925131399992,394.28103216000454,54158.50643376 2026-06-09,08:35:35.000,160,11069598,-795,0,1780994134,12768.851031990002,394.26693389999855,54158.3806656 2026-06-09,08:35:36.000,160,11069651,-795,0,1780994135,12768.871240920002,394.3374251999994,54158.63220192001 2026-06-09,08:35:37.000,160,11069621,-795,0,1780994136,12768.864504609992,394.422014759999,54158.688098880004 2026-06-09,08:35:38.000,160,11069642,-795,0,1780994137,12768.756723649996,394.47840780000115,54158.64617616 2026-06-09,08:35:39.000,160,11069648,-795,0,1780994138,12768.763459959991,394.5911938799982,54158.639189040005 2026-06-09,08:35:40.000,160,11069609,-795,0,1780994139,12768.682624239991,394.6334886600016,54158.54835648 2026-06-09,08:35:41.000,160,11069653,-795,0,1780994140,12768.64894269,394.64053779000096,54158.471498160005 2026-06-09,08:35:42.000,160,11069595,-795,0,1780994141,12768.66915162,394.70397996000247,54158.64617616 2026-06-09,08:35:43.000,160,11069630,-795,0,1780994142,12768.64894269,394.78856952000206,54158.71604736 2026-06-09,08:35:44.000,160,11069635,-795,0,1780994143,12768.56810697,394.87315908000164,54158.68111176001 2026-06-09,08:35:45.000,160,11069605,-795,0,1780994144,12768.494007559995,394.92250299000443,54158.40162696 2026-06-09,08:35:46.000,160,11069574,-795,0,1780994145,12768.494007559995,394.98594515999866,54158.471498160005 2026-06-09,08:35:47.000,160,11069639,-795,0,1780994146,12768.48053493999,395.0141416800034,54158.58329208001 2026-06-09,08:35:48.000,160,11069647,-795,0,1780994147,12768.42664446,395.05643645999953,54158.50643376 2026-06-09,08:35:49.000,160,11069650,-795,0,1780994148,12768.44011707999,395.1269277600004,54158.590279200005 2026-06-09,08:35:50.000,160,11069644,-795,0,1780994149,12768.39969921999,395.15512427999784,54158.5553436 2026-06-09,08:35:51.000,160,11069632,-795,0,1780994150,12768.41990814999,395.19741906000127,54158.695086 2026-06-09,08:35:52.000,160,11069647,-795,0,1780994151,12768.48053493999,395.23266470999806,54158.79290568 2026-06-09,08:35:53.000,160,11069624,-795,0,1780994152,12768.473798629995,395.2608612300028,54158.73002160001 2026-06-09,08:35:54.000,160,11069597,-795,0,1780994153,12768.3862266,395.30315600999893,54158.68111176001 2026-06-09,08:35:55.000,160,11069607,-795,0,1780994154,12768.312127189994,395.3736473099998,54158.53438224001 2026-06-09,08:35:56.000,160,11069606,-795,0,1780994155,12768.312127189994,395.3595490500011,54158.56931784 2026-06-09,08:35:57.000,160,11069620,-795,0,1780994156,12768.372753979995,395.3947946999979,54158.66015040001 2026-06-09,08:35:58.000,160,11069630,-795,0,1780994157,12768.291918259994,395.3877455699985,54158.58329208001 2026-06-09,08:35:59.000,160,11069611,-795,0,1780994158,12768.28518195,395.4864333900041,54158.49245952001 2026-06-09,08:36:00.000,160,11069648,-795,0,1780994159,12768.27844563999,395.46528599999874,54158.51342088001 2026-06-09,08:36:01.000,160,11069586,-795,0,1780994160,12768.29865456999,395.45118774,54158.60425344 2026-06-09,08:36:02.000,160,11069617,-795,0,1780994161,12768.34580874,395.4582368699994,54158.57630496 2026-06-09,08:36:03.000,160,11069593,-795,0,1780994162,12768.291918259994,395.5216790400009,54158.54835648 2026-06-09,08:36:04.000,160,11069597,-795,0,1780994163,12768.123510509999,395.5569246899977,54158.254897440005 2026-06-09,08:36:06.000,160,11069663,-795,0,1780994165,12768.26497302,395.61331772999984,54158.45752392 2026-06-09,08:36:07.000,160,11069647,-795,0,1780994166,12768.224555159999,395.64151425000455,54158.6252148 2026-06-09,08:36:08.000,160,11069613,-795,0,1780994167,12768.244764089999,395.5639738200043,54158.639189040005 2026-06-09,08:36:09.000,160,11069665,-795,0,1780994168,12768.25823670999,395.5569246899977,54158.61822768 2026-06-09,08:36:10.000,160,11069672,-795,0,1780994169,12768.190873609994,395.5992194700011,54158.46451104001 2026-06-09,08:36:11.000,160,11069604,-795,0,1780994170,12768.170664679994,395.6203668599992,54158.541369360006 2026-06-09,08:36:12.000,160,11069666,-795,0,1780994171,12768.184137299999,395.61331772999984,54158.57630496 2026-06-09,08:36:13.000,160,11069647,-795,0,1780994172,12768.19760991999,395.6344651199979,54158.56233072001 2026-06-09,08:36:14.000,160,11069625,-795,0,1780994173,12768.157192059989,395.62741598999855,54158.42957544 2026-06-09,08:36:15.000,160,11069611,-795,0,1780994174,12768.17740098999,395.6626616400026,54158.42957544 2026-06-09,08:36:16.000,160,11069583,-795,0,1780994175,12768.096565269989,395.669710770002,54158.32476864001 2026-06-09,08:36:17.000,160,11069637,-795,0,1780994176,12768.17740098999,395.6979072899994,54158.5553436 2026-06-09,08:36:18.000,160,11069589,-795,0,1780994177,12768.211082539994,395.6838090300007,54158.65316328001 2026-06-09,08:36:19.000,160,11069651,-795,0,1780994178,12768.143719439999,395.7049564199988,54158.56233072001 2026-06-09,08:36:20.000,160,11069643,-795,0,1780994179,12768.150455749994,395.7190546800048,54158.520408000004 2026-06-09,08:36:21.000,160,11069629,-795,0,1780994180,12768.042674789998,395.7190546800048,54158.36669136001 2026-06-09,08:36:22.000,160,11069649,-795,0,1780994181,12768.035938479989,395.7049564199988,54158.3806656 2026-06-09,08:36:23.000,160,11069645,-795,0,1780994182,12768.089828959994,395.6485633800039,54158.61124056001 2026-06-09,08:36:24.000,160,11069663,-795,0,1780994183,12768.103301579999,395.6626616400026,54158.68111176001 2026-06-09,08:36:25.000,160,11069615,-795,0,1780994184,12768.056147409989,395.6344651199979,54158.64617616 2026-06-09,08:36:26.000,160,11069665,-715,0,1780994185,12767.982047999998,395.65561251000327,54158.42957544 2026-06-09,08:36:27.000,160,11069646,-795,0,1780994186,12768.008993239993,395.6626616400026,54158.41560120001 2026-06-09,08:36:28.000,160,11069616,-795,0,1780994187,12768.042674789998,395.6203668599992,54158.47848528 2026-06-09,08:36:29.000,160,11069673,-795,0,1780994188,12768.103301579999,395.61331772999984,54158.60425344 2026-06-09,08:36:30.000,160,11069645,-795,0,1780994189,12768.076356339989,395.6062686000005,54158.60425344 2026-06-09,08:36:31.000,160,11069641,-795,0,1780994190,12768.029202169993,395.57807208000304,54158.590279200005 2026-06-09,08:36:32.000,160,11069627,-795,0,1780994191,12768.056147409989,395.5639738200043,54158.6252148 2026-06-09,08:36:33.000,160,11069657,-795,0,1780994192,12768.110037889994,395.5639738200043,54158.757970080005 2026-06-09,08:36:34.000,160,11069617,-795,0,1780994193,12767.995520619988,395.54282642999897,54158.73002160001 2026-06-09,08:36:35.000,160,11069634,-795,0,1780994194,12767.968575379993,395.54282642999897,54158.67412464 2026-06-09,08:36:36.000,160,11069643,-795,0,1780994195,12767.833849180002,395.47938426000474,54158.4505368 2026-06-09,08:36:37.000,160,11069627,-795,0,1780994196,12767.793431320002,395.49348252000345,54158.47848528 2026-06-09,08:36:38.000,160,11069645,-795,0,1780994197,12767.779958699997,395.45118774,54158.64617616 2026-06-09,08:36:39.000,160,11069638,-715,0,1780994198,12767.779958699997,395.4229912200026,54158.60425344 2026-06-09,08:36:40.000,160,11069636,-795,0,1780994199,12767.658705119997,395.3736473099998,54158.49245952001 2026-06-09,08:36:41.000,160,11069652,-795,0,1780994200,12767.638496189997,395.338401660003,54158.34573000001 2026-06-09,08:36:42.000,160,11069571,-795,0,1780994201,12767.631759880001,395.33135253000364,54158.45752392 2026-06-09,08:36:43.000,160,11069660,-795,0,1780994202,12767.651968810002,395.26791036000213,54158.40861408 2026-06-09,08:36:44.000,160,11069631,-795,0,1780994203,12767.611550950001,395.2749594900015,54158.44354968001 2026-06-09,08:36:45.000,160,11069639,-795,0,1780994204,12767.510506300001,395.2397138400047,54158.303807280005 2026-06-09,08:36:46.000,160,11069622,-795,0,1780994205,12767.476824749996,395.2044681900006,54158.21297472 2026-06-09,08:36:47.000,160,11069620,-795,0,1780994206,12767.476824749996,395.2044681900006,54158.352717120004 2026-06-09,08:36:48.000,160,11069646,-795,0,1780994207,12767.490297370001,395.21151732,54158.54835648 2026-06-09,08:36:49.000,160,11069636,-795,0,1780994208,12767.47008844,395.1410260199991,54158.48547240001 2026-06-09,08:36:50.000,160,11069637,-795,0,1780994209,12767.40946165,395.0775838500049,54158.43656256 2026-06-09,08:36:51.000,160,11069621,-795,0,1780994210,12767.34883486,395.007092550004,54158.21297472 2026-06-09,08:36:52.000,160,11069643,-795,0,1780994211,12767.32188961999,394.98594515999866,54158.21297472 2026-06-09,08:36:53.000,160,11069631,-795,0,1780994212,12767.36904379,394.9436503800025,54158.28284592 2026-06-09,08:36:54.000,160,11069694,-795,0,1780994213,12767.32188961999,394.9295521200038,54158.29682016001 2026-06-09,08:36:55.000,160,11069632,-795,0,1780994214,12767.28820807,394.8590608200029,54158.19900048001 2026-06-09,08:36:56.000,160,11069563,-795,0,1780994215,12767.16695449,394.8449625600042,54158.00336112 2026-06-09,08:36:57.000,160,11069622,-795,0,1780994216,12767.274735449995,394.8167660399995,54158.2409232 2026-06-09,08:36:58.000,160,11069636,-795,0,1780994217,12767.26126282999,394.767422130004,54158.26188456 2026-06-09,08:36:59.000,160,11069605,-795,0,1780994218,12767.22758128,394.7462747399986,54158.23393608 2026-06-09,08:37:00.000,160,11069630,-795,0,1780994219,12767.16021817999,394.6969308300031,54158.24791032001 2026-06-09,08:37:01.000,160,11069643,-795,0,1780994220,12767.092855079994,394.66168517999904,54157.97541264 2026-06-09,08:37:02.000,160,11069622,-795,0,1780994221,12767.11980031999,394.6193904000029,54158.087206560005 2026-06-09,08:37:03.000,160,11069645,-795,0,1780994222,12767.18042710999,394.5911938799982,54158.136116400005 2026-06-09,08:37:04.000,160,11069638,-795,0,1780994223,12767.274735449995,394.57709561999945,54158.29682016001 2026-06-09,08:37:05.000,160,11069603,-795,0,1780994224,12767.26799914,394.52775171000394,54158.038296720006 2026-06-09,08:37:07.000,160,11069587,-795,0,1780994226,12767.22758128,394.4854569300005,54158.19900048001 2026-06-09,08:37:08.000,160,11069632,-795,0,1780994227,12767.24105389999,394.4713586700018,54158.24791032001 2026-06-09,08:37:09.000,160,11069637,-795,0,1780994228,12767.234317589995,394.44316215000435,54158.23393608 2026-06-09,08:37:10.000,160,11069631,-795,0,1780994229,12767.173690799995,394.37971998000285,54158.087206560005 2026-06-09,08:37:11.000,160,11069678,-795,0,1780994230,12767.18716342,394.3374251999994,54158.185026240004 2026-06-09,08:37:12.000,160,11069598,-795,0,1780994231,12767.32188961999,394.3021795500026,54158.33874288 2026-06-09,08:37:13.000,160,11069599,-795,0,1780994232,12767.30168068999,394.26693389999855,54158.40162696 2026-06-09,08:37:14.000,160,11069636,-795,0,1780994233,12767.26126282999,394.23168825000175,54158.29682016001 2026-06-09,08:37:15.000,160,11069623,-795,0,1780994234,12767.20737235,394.24578651000047,54158.21996184 2026-06-09,08:37:16.000,160,11069630,-795,0,1780994235,12767.16021817999,394.25283563999983,54158.205987600006 2026-06-09,08:37:17.000,160,11069627,-795,0,1780994236,12767.14000924999,394.2105408600037,54158.15009064001 2026-06-09,08:37:18.000,160,11069688,-795,0,1780994237,12767.133272939995,394.18234433999896,54158.3107944 2026-06-09,08:37:19.000,160,11069681,-795,0,1780994238,12767.20737235,394.2105408600037,54158.39463984001 2026-06-09,08:37:20.000,160,11069625,-795,0,1780994239,12767.16021817999,394.23168825000175,54158.3806656 2026-06-09,08:37:21.000,160,11069611,-795,0,1780994240,12767.12653663,394.2246391200024,54158.26887168 2026-06-09,08:37:22.000,160,11069632,-795,0,1780994241,12767.025491979999,394.1964425999977,54158.09419368 2026-06-09,08:37:23.000,160,11069652,-795,0,1780994242,12767.01875566999,394.2034917300043,54158.254897440005 2026-06-09,08:37:24.000,160,11069642,-795,0,1780994243,12767.05917352999,394.2387373800011,54158.32476864001 2026-06-09,08:37:25.000,160,11069672,-795,0,1780994244,12767.04570091,394.18234433999896,54158.26188456 2026-06-09,08:37:26.000,160,11069608,-795,0,1780994245,12766.964865189999,394.18234433999896,54158.19201336 2026-06-09,08:37:27.000,160,11069626,-795,0,1780994246,12766.937919949989,394.1611969500009,54158.07323232 2026-06-09,08:37:28.000,160,11069638,-795,0,1780994247,12766.951392569994,394.13300043000345,54158.3107944 2026-06-09,08:37:29.000,160,11069603,-795,0,1780994248,12766.99854673999,394.14709869000217,54158.422588320005 2026-06-09,08:37:30.000,160,11069620,-795,0,1780994249,12766.917711019989,394.09070565,54158.39463984001 2026-06-09,08:37:31.000,160,11069692,-795,0,1780994250,12766.850347919994,394.0977547799994,54158.373678480006 2026-06-09,08:37:32.000,160,11069655,-795,0,1780994251,12766.836875299989,394.03431260999787,54158.19201336 2026-06-09,08:37:33.000,160,11069649,-795,0,1780994252,12766.796457439988,394.0413617400045,54158.254897440005 2026-06-09,08:37:34.000,160,11069633,-795,0,1780994253,12766.850347919994,394.0413617400045,54158.40861408 2026-06-09,08:37:35.000,160,11069706,-795,0,1780994254,12766.850347919994,394.04841087000386,54158.49944664 2026-06-09,08:37:36.000,160,11069672,-795,0,1780994255,12766.789721129993,394.03431260999787,54158.44354968001 2026-06-09,08:37:37.000,160,11069691,-795,0,1780994256,12766.648258619993,393.9920178300017,54158.15009064001 2026-06-09,08:37:38.000,160,11069670,-795,0,1780994257,12766.742566959998,393.977919570003,54158.26887168 2026-06-09,08:37:39.000,160,11069705,-795,0,1780994258,12766.749303269993,393.9426739199989,54158.36669136001 2026-06-09,08:37:40.000,160,11069613,-795,0,1780994259,12766.735830649988,393.90742827000213,54158.46451104001 2026-06-09,08:37:41.000,160,11069609,-795,0,1780994260,12766.668467549993,393.85103523,54158.2409232 2026-06-09,08:37:42.000,160,11069595,-795,0,1780994261,12766.634786000002,393.83693697000126,54158.29682016001 2026-06-09,08:37:43.000,160,11069635,-795,0,1780994262,12766.634786000002,393.8651334899987,54158.40162696 2026-06-09,08:37:44.000,160,11069640,-795,0,1780994263,12766.668467549993,393.82283871000254,54158.56233072001 2026-06-09,08:37:45.000,160,11069621,-795,0,1780994264,12766.654994930002,393.82283871000254,54158.51342088001 2026-06-09,08:37:46.000,160,11069509,-795,0,1780994265,12766.614577070002,393.80169132000447,54158.54835648 2026-06-09,08:37:47.000,160,11069610,-795,0,1780994266,12766.560686589997,393.73824915000296,54158.34573000001 2026-06-09,08:37:48.000,160,11069635,-795,0,1780994267,12766.553950280002,393.7805439299991,54158.38765272 2026-06-09,08:37:49.000,160,11069637,-795,0,1780994268,12766.567422899992,393.80169132000447,54158.49245952001 2026-06-09,08:37:50.000,160,11069614,-795,0,1780994269,12766.553950280002,393.73824915000296,54158.47848528 2026-06-09,08:37:51.000,160,11069567,-795,0,1780994270,12766.500059799997,393.8157895800032,54158.38765272 2026-06-09,08:37:52.000,160,11069630,-795,0,1780994271,12766.560686589997,393.77349479999975,54158.471498160005 2026-06-09,08:37:53.000,160,11069692,-795,0,1780994272,12766.493323490002,393.72415089000424,54158.373678480006 2026-06-09,08:37:54.000,160,11069598,-795,0,1780994273,12766.567422899992,393.7171017600049,54158.56233072001 2026-06-09,08:37:55.000,160,11069618,-795,0,1780994274,12766.574159210002,393.71005262999824,54158.56233072001 2026-06-09,08:37:56.000,160,11069620,-795,0,1780994275,12766.587631829992,393.7312000200036,54158.56233072001 2026-06-09,08:37:57.000,160,11069605,-795,0,1780994276,12766.560686589997,393.7171017600049,54158.33874288 2026-06-09,08:37:58.000,160,11069722,-795,0,1780994277,12766.540477659997,393.7312000200036,54158.590279200005 2026-06-09,08:37:59.000,160,11069666,-795,0,1780994278,12766.668467549993,393.7523474100017,54158.71604736 2026-06-09,08:38:00.000,160,11069590,-795,0,1780994279,12766.661731239998,393.7030034999989,54158.73700872 2026-06-09,08:38:01.000,160,11069669,-795,0,1780994280,12766.628049689993,393.7171017600049,54158.77194432 2026-06-09,08:38:02.000,160,11069607,-795,0,1780994281,12766.574159210002,393.71005262999824,54158.53438224001 2026-06-09,08:38:03.000,160,11069651,-755,0,1780994282,12766.580895519997,393.66070872000273,54158.54835648 2026-06-09,08:38:04.000,160,11069662,-795,0,1780994283,12766.641522309998,393.6536595900034,54158.639189040005 2026-06-09,08:38:05.000,160,11069628,-795,0,1780994284,12766.729094339993,393.6536595900034,54158.79290568 2026-06-09,08:38:06.000,160,11069664,-795,0,1780994285,12766.702149099998,393.6677578500021,54158.77893144001 2026-06-09,08:38:08.000,160,11069633,-795,0,1780994287,12766.749303269993,393.5690700300038,54158.79290568 2026-06-09,08:38:09.000,160,11069672,-795,0,1780994288,12766.769512199993,393.57611916000315,54158.9046996 2026-06-09,08:38:10.000,160,11069621,-795,0,1780994289,12766.803193749998,393.5338243799997,54158.89072536 2026-06-09,08:38:11.000,160,11069630,-795,0,1780994290,12766.729094339993,393.46333307999885,54158.89771248001 2026-06-09,08:38:12.000,160,11069612,-795,0,1780994291,12766.688676479993,393.44923482000013,54158.70207312001 2026-06-09,08:38:13.000,160,11069620,-795,0,1780994292,12766.762775889998,393.3716943899999,54158.9396352 2026-06-09,08:38:14.000,160,11069648,-795,0,1780994293,12766.729094339993,393.3857926499986,54158.88373824 2026-06-09,08:38:15.000,160,11069624,-795,0,1780994294,12766.756039579988,393.3364487400031,54158.925660960005 2026-06-09,08:38:16.000,160,11069617,-795,0,1780994295,12766.843611609998,393.31530134999775,54159.07239048 2026-06-09,08:38:17.000,160,11069618,-795,0,1780994296,12766.857084229989,393.31530134999775,54159.07239048 2026-06-09,08:38:18.000,160,11069642,-795,0,1780994297,12766.722358029998,393.32939961000375,54158.91168672 2026-06-09,08:38:19.000,160,11069665,-795,0,1780994298,12766.789721129993,393.2871048300003,54159.0095064 2026-06-09,08:38:20.000,160,11069588,-795,0,1780994299,12766.762775889998,393.26595744000224,54158.91168672 2026-06-09,08:38:21.000,160,11069634,-795,0,1780994300,12766.749303269993,393.28005570000096,54158.89771248001 2026-06-09,08:38:22.000,160,11069656,-795,0,1780994301,12766.830138989993,393.2871048300003,54159.20514576001 2026-06-09,08:38:23.000,160,11069618,-795,0,1780994302,12766.843611609998,393.24481005000416,54159.18418440001 2026-06-09,08:38:24.000,160,11069640,-795,0,1780994303,12766.884029469998,393.2377609200048,54159.23309424001 2026-06-09,08:38:25.000,160,11069667,-795,0,1780994304,12766.910974709994,393.2518591800035,54159.32392680001 2026-06-09,08:38:26.000,160,11069630,-795,0,1780994305,12766.931183639994,393.2095644000001,54159.32392680001 2026-06-09,08:38:27.000,160,11069670,-795,0,1780994306,12766.917711019989,393.21661352999945,54159.37283664001 2026-06-09,08:38:28.000,160,11069659,-795,0,1780994307,12766.836875299989,393.2377609200048,54159.33790104 2026-06-09,08:38:29.000,160,11069653,-795,0,1780994308,12766.809930059993,393.21661352999945,54159.29597832 2026-06-09,08:38:30.000,160,11069617,-795,0,1780994309,12766.836875299989,393.2095644000001,54159.45668208 2026-06-09,08:38:31.000,160,11069626,-755,0,1780994310,12766.816666369989,393.24481005000416,54159.55450176 2026-06-09,08:38:32.000,160,11069653,-795,0,1780994311,12766.809930059993,393.2518591800035,54159.596424480005 2026-06-09,08:38:33.000,160,11069625,-795,0,1780994312,12766.735830649988,393.2377609200048,54159.6732828 2026-06-09,08:38:34.000,160,11069593,-795,0,1780994313,12766.762775889998,393.24481005000416,54159.65930856001 2026-06-09,08:38:35.000,160,11069628,-795,0,1780994314,12766.695412790003,393.24481005000416,54159.65930856001 2026-06-09,08:38:36.000,160,11069582,-795,0,1780994315,12766.675203860003,393.23071178999817,54159.72219264 2026-06-09,08:38:37.000,160,11069652,-795,0,1780994316,12766.614577070002,393.1461222299986,54159.63136008 2026-06-09,08:38:38.000,160,11069640,-795,0,1780994317,12766.587631829992,393.2236626599988,54159.65930856001 2026-06-09,08:38:39.000,160,11069648,-795,0,1780994318,12766.607840759993,393.1954661400014,54159.70821840001 2026-06-09,08:38:40.000,160,11069583,-795,0,1780994319,12766.580895519997,393.2236626599988,54159.882896400006 2026-06-09,08:38:41.000,160,11069631,-795,0,1780994320,12766.567422899992,393.2095644000001,54159.95975472 2026-06-09,08:38:42.000,160,11069587,-795,0,1780994321,12766.500059799997,393.23071178999817,54159.83398656001 2026-06-09,08:38:43.000,160,11069663,-795,0,1780994322,12766.486587179992,393.26595744000224,54159.764115360005 2026-06-09,08:38:44.000,160,11069607,-795,0,1780994323,12766.378806219996,393.2871048300003,54159.72917976 2026-06-09,08:38:45.000,160,11069632,-795,0,1780994324,12766.345124669991,393.26595744000224,54159.596424480005 2026-06-09,08:38:46.000,160,11069609,-795,0,1780994325,12766.331652050001,393.32939961000375,54159.882896400006 2026-06-09,08:38:47.000,160,11069626,-795,0,1780994326,12766.392278840001,393.31530134999775,54159.95975472 2026-06-09,08:38:48.000,160,11069608,-795,0,1780994327,12766.217134779996,393.30120308999904,54159.7780896 2026-06-09,08:38:49.000,160,11069599,-795,0,1780994328,12766.284497879991,393.31530134999775,54159.95276760001 2026-06-09,08:38:50.000,160,11069605,-795,0,1780994329,12766.25081633,393.3223504800044,54160.00167744001 2026-06-09,08:38:51.000,160,11069615,-795,0,1780994330,12766.237343709996,393.3575961300012,54160.01565168 2026-06-09,08:38:52.000,160,11069645,-795,0,1780994331,12766.2306074,393.3857926499986,54160.06456152 2026-06-09,08:38:53.000,160,11069628,-795,0,1780994332,12766.18345322999,393.406940040004,54159.92481912001 2026-06-09,08:38:54.000,160,11069662,-795,0,1780994333,12766.156507989996,393.4210383000027,54160.050587280006 2026-06-09,08:38:55.000,160,11069636,-795,0,1780994334,12766.2306074,393.4351365600014,54160.197316800004 2026-06-09,08:38:56.000,160,11069669,-795,0,1780994335,12766.196925849996,393.3998909100046,54160.18334256 2026-06-09,08:38:57.000,160,11069657,-795,0,1780994336,12766.176716919996,393.4351365600014,54160.19032968001 2026-06-09,08:38:58.000,160,11069679,-795,0,1780994337,12766.04872703,393.519726120001,54160.00167744001 2026-06-09,08:38:59.000,160,11069641,-795,0,1780994338,12766.075672269995,393.46333307999885,54160.07853576 2026-06-09,08:39:00.000,160,11069590,-795,0,1780994339,12766.08914489,393.5056278600023,54160.15539408 2026-06-09,08:39:01.000,160,11069644,-795,0,1780994340,12766.035254409995,393.51267699000164,54160.13443272 2026-06-09,08:39:02.000,160,11069665,-795,0,1780994341,12766.06219964999,393.47743134000484,54160.267188000005 2026-06-09,08:39:03.000,160,11069659,-795,0,1780994342,12766.08914489,393.4562839499995,54160.17635544 2026-06-09,08:39:04.000,160,11069614,-795,0,1780994343,12766.08240857999,393.4703822099982,54160.17635544 2026-06-09,08:39:05.000,160,11069632,-795,0,1780994344,12766.136299059996,393.4985787300029,54160.30911072001 2026-06-09,08:39:06.000,160,11069639,-795,0,1780994345,12766.08914489,393.51267699000164,54160.26020088001 2026-06-09,08:39:07.000,160,11069625,-795,0,1780994346,12766.10935382,393.52677525000036,54160.30911072001 2026-06-09,08:39:09.000,160,11069639,-795,0,1780994348,12766.055463339995,393.57611916000315,54160.23923952001 2026-06-09,08:39:10.000,160,11069620,-795,0,1780994349,12766.12956275,393.646610460004,54160.45584024001 2026-06-09,08:39:11.000,160,11069651,-795,0,1780994350,12765.994836549995,393.646610460004,54160.23923952001 2026-06-09,08:39:12.000,160,11069652,-795,0,1780994351,12766.10935382,393.6677578500021,54160.441866 2026-06-09,08:39:13.000,160,11069590,-795,0,1780994352,12766.18345322999,393.6818561100008,54160.56763416 2026-06-09,08:39:14.000,160,11069698,-795,0,1780994353,12766.19018954,393.75939654000103,54160.602569760005 2026-06-09,08:39:15.000,160,11069664,-795,0,1780994354,12766.223871089991,393.85103523,54160.57462128001 2026-06-09,08:39:16.000,160,11069655,-795,0,1780994355,12766.196925849996,393.87218261999806,54160.57462128001 2026-06-09,08:39:17.000,160,11069624,-795,0,1780994356,12766.16324429999,393.9497230499983,54160.60955688 2026-06-09,08:39:18.000,160,11069680,-795,0,1780994357,12766.237343709996,393.9426739199989,54160.86109320001 2026-06-09,08:39:19.000,160,11069628,-795,0,1780994358,12766.12282643999,393.977919570003,54160.651479600005 2026-06-09,08:39:20.000,160,11069627,-795,0,1780994359,12766.196925849996,394.00611609000043,54160.81218336001 2026-06-09,08:39:21.000,160,11069607,-795,0,1780994360,12766.25081633,394.03431260999787,54160.97288712 2026-06-09,08:39:22.000,160,11069602,-795,0,1780994361,12766.223871089991,394.1118530399981,54160.99384848 2026-06-09,08:39:23.000,160,11069702,-795,0,1780994362,12766.244080019991,394.1893934699983,54160.868080320004 2026-06-09,08:39:24.000,160,11069647,-715,0,1780994363,12766.12956275,394.26693389999855,54160.74929928 2026-06-09,08:39:25.000,160,11069609,-795,0,1780994364,12766.16324429999,394.3656217200041,54160.81218336001 2026-06-09,08:39:26.000,160,11069677,-795,0,1780994365,12766.16998061,394.44316215000435,54161.01480984 2026-06-09,08:39:27.000,160,11069659,-795,0,1780994366,12766.257552639996,394.5066043199986,54161.09865528001 2026-06-09,08:39:28.000,160,11069630,-795,0,1780994367,12766.19018954,394.60529214000417,54161.0707068 2026-06-09,08:39:29.000,160,11069637,-795,0,1780994368,12766.095881199995,394.67578343999776,54160.81218336001 2026-06-09,08:39:30.000,160,11069625,-795,0,1780994369,12766.16324429999,394.72512735000055,54161.11262952 2026-06-09,08:39:31.000,160,11069669,-795,0,1780994370,12766.196925849996,394.83791343000485,54161.19647496001 2026-06-09,08:39:32.000,160,11069637,-795,0,1780994371,12766.217134779996,394.93660125000315,54161.19647496001 2026-06-09,08:39:33.000,160,11069665,-795,0,1780994372,12766.203662159991,395.08463298000424,54161.12660376001 2026-06-09,08:39:34.000,160,11069626,-795,0,1780994373,12766.176716919996,395.19741906000127,54161.203462080004 2026-06-09,08:39:35.000,160,11069662,-795,0,1780994374,12766.2306074,395.2608612300028,54161.25237192 2026-06-09,08:39:36.000,160,11069614,-795,0,1780994375,12766.311443120001,395.3524999200017,54161.47595976 2026-06-09,08:39:37.000,160,11069625,-795,0,1780994376,12766.324915739991,395.40889296000387,54161.47595976 2026-06-09,08:39:38.000,160,11069659,-795,0,1780994377,12766.27102526,395.4723351299981,54161.41307568001 2026-06-09,08:39:39.000,160,11069681,-795,0,1780994378,12766.237343709996,395.5498755599983,54161.35717872 2026-06-09,08:39:40.000,160,11069622,-795,0,1780994379,12766.223871089991,395.65561251000327,54161.48294688001 2026-06-09,08:39:41.000,160,11069673,-795,0,1780994380,12766.27102526,395.669710770002,54161.60172792001 2026-06-09,08:39:42.000,160,11069629,-795,0,1780994381,12766.318179429996,395.7472512000022,54161.68557336 2026-06-09,08:39:43.000,160,11069658,-795,0,1780994382,12766.318179429996,395.8459390200005,54161.608715040005 2026-06-09,08:39:44.000,160,11069599,-795,0,1780994383,12766.338388359996,395.8670864099986,54161.71352184 2026-06-09,08:39:45.000,160,11069615,-795,0,1780994384,12766.399015149997,395.9446268399988,54161.81134152 2026-06-09,08:39:46.000,160,11069632,-795,0,1780994385,12766.385542529992,395.9939707500016,54161.83929000001 2026-06-09,08:39:47.000,160,11069631,-795,0,1780994386,12766.439433009997,396.0644620500025,54161.86025136 2026-06-09,08:39:48.000,160,11069646,-795,0,1780994387,12766.385542529992,396.05036379000376,54161.81134152 2026-06-09,08:39:49.000,160,11069673,-795,0,1780994388,12766.385542529992,396.08560944000055,54161.67159912001 2026-06-09,08:39:50.000,160,11069670,-795,0,1780994389,12766.412487770001,396.1208550900046,54161.88121272 2026-06-09,08:39:51.000,160,11069636,-795,0,1780994390,12766.527005039992,396.14905161000206,54162.10480056001 2026-06-09,08:39:52.000,160,11069622,-795,0,1780994391,12766.500059799997,396.14905161000206,54162.07685208 2026-06-09,08:39:53.000,160,11069660,-795,0,1780994392,12766.513532420002,396.1561007400014,54162.08383920001 2026-06-09,08:39:54.000,160,11069646,-795,0,1780994393,12766.459641939997,396.17019900000014,54162.006980879996 2026-06-09,08:39:55.000,160,11069649,-795,0,1780994394,12766.479850869997,396.23364117000165,54162.07685208 2026-06-09,08:39:56.000,160,11069595,-795,0,1780994395,12766.452905630002,396.2265920400023,54162.230568720006 2026-06-09,08:39:57.000,160,11069646,-795,0,1780994396,12766.459641939997,396.1913463899982,54162.26550432 2026-06-09,08:39:58.000,160,11069654,-795,0,1780994397,12766.432696700002,396.1631498700008,54162.26550432 2026-06-09,08:39:59.000,160,11069609,-795,0,1780994398,12766.365333599992,396.1772481299995,54162.21659448 2026-06-09,08:40:00.000,160,11069653,-795,0,1780994399,12766.452905630002,396.1561007400014,54162.38428536 2026-06-09,08:40:01.000,160,11069678,-795,0,1780994400,12766.439433009997,396.1561007400014,54162.45415656 2026-06-09,08:40:02.000,160,11069708,-795,0,1780994401,12766.439433009997,396.1631498700008,54162.45415656 2026-06-09,08:40:03.000,160,11069660,-795,0,1780994402,12766.425960389992,396.23364117000165,54162.4331952 2026-06-09,08:40:04.000,160,11069612,-795,0,1780994403,12766.358597289996,396.240690300001,54162.28646568 2026-06-09,08:40:05.000,160,11069653,-795,0,1780994404,12766.304706809991,396.31823073000123,54162.24454296 2026-06-09,08:40:06.000,160,11069677,-795,0,1780994405,12766.365333599992,396.3041324700025,54162.4331952 2026-06-09,08:40:07.000,160,11069671,-795,0,1780994406,12766.358597289996,396.33232898999995,54162.47511792 2026-06-09,08:40:08.000,160,11069670,-795,0,1780994407,12766.291234190001,396.29708334000316,54162.46813080001 2026-06-09,08:40:10.000,160,11069651,-795,0,1780994409,12766.264288949991,396.33232898999995,54162.30742704 2026-06-09,08:40:11.000,160,11069623,-795,0,1780994410,12766.331652050001,396.29708334000316,54162.39127248001 2026-06-09,08:40:12.000,160,11069637,-795,0,1780994411,12766.351860980001,396.31823073000123,54162.48210504 2026-06-09,08:40:13.000,160,11069631,-755,0,1780994412,12766.338388359996,396.3252798600006,54162.496079280005 2026-06-09,08:40:14.000,160,11069641,-795,0,1780994413,12766.25081633,396.2759359499978,54162.40524672 2026-06-09,08:40:15.000,160,11069626,-795,0,1780994414,12766.291234190001,396.29708334000316,54162.48210504 2026-06-09,08:40:16.000,160,11069636,-795,0,1780994415,12766.365333599992,396.2900342100038,54162.62184744 2026-06-09,08:40:17.000,160,11069646,-795,0,1780994416,12766.351860980001,396.3393781199993,54162.69870576 2026-06-09,08:40:18.000,160,11069618,-795,0,1780994417,12766.358597289996,396.3041324700025,54162.663770160005 2026-06-09,08:40:19.000,160,11069634,-795,0,1780994418,12766.311443120001,396.29708334000316,54162.53800200001 2026-06-09,08:40:20.000,160,11069658,-795,0,1780994419,12766.264288949991,396.2900342100038,54162.58691184001 2026-06-09,08:40:21.000,160,11069611,-795,0,1780994420,12766.318179429996,396.2547885599997,54162.60088608 2026-06-09,08:40:22.000,160,11069634,-795,0,1780994421,12766.318179429996,396.2900342100038,54162.7476156 2026-06-09,08:40:23.000,160,11069642,-795,0,1780994422,12766.365333599992,396.3111816000019,54162.85940952 2026-06-09,08:40:24.000,160,11069638,-795,0,1780994423,12766.372069910001,396.2618376899991,54162.76158984 2026-06-09,08:40:25.000,160,11069615,-795,0,1780994424,12766.331652050001,396.2900342100038,54162.76857696 2026-06-09,08:40:26.000,160,11069648,-795,0,1780994425,12766.345124669991,396.3041324700025,54162.83844816 2026-06-09,08:40:27.000,160,11069633,-795,0,1780994426,12766.345124669991,396.2618376899991,54162.85242240001 2026-06-09,08:40:28.000,160,11069673,-795,0,1780994427,12766.291234190001,396.31823073000123,54162.712680000004 2026-06-09,08:40:29.000,160,11069614,-795,0,1780994428,12766.351860980001,396.3111816000019,54162.85242240001 2026-06-09,08:40:30.000,160,11069624,-795,0,1780994429,12766.277761569996,396.28298508000444,54162.65678304001 2026-06-09,08:40:31.000,160,11069593,-795,0,1780994430,12766.291234190001,396.31823073000123,54162.79652544 2026-06-09,08:40:32.000,160,11069637,-795,0,1780994431,12766.351860980001,396.3041324700025,54162.92928072 2026-06-09,08:40:33.000,160,11069598,-795,0,1780994432,12766.304706809991,396.3041324700025,54162.93626784 2026-06-09,08:40:34.000,160,11069639,-795,0,1780994433,12766.338388359996,396.2759359499978,54162.92229360001 2026-06-09,08:40:35.000,160,11069603,-795,0,1780994434,12766.324915739991,396.23364117000165,54162.782551200005 2026-06-09,08:40:36.000,160,11069650,-795,0,1780994435,12766.264288949991,396.28298508000444,54162.80351256001 2026-06-09,08:40:37.000,160,11069618,-795,0,1780994436,12766.318179429996,396.24773943000037,54162.96421632 2026-06-09,08:40:38.000,160,11069614,-795,0,1780994437,12766.277761569996,396.2618376899991,54162.901332240006 2026-06-09,08:40:39.000,160,11069645,-795,0,1780994438,12766.257552639996,396.240690300001,54162.9572292 2026-06-09,08:40:40.000,160,11069602,-795,0,1780994439,12766.196925849996,396.2618376899991,54162.69171864 2026-06-09,08:40:41.000,160,11069634,-795,0,1780994440,12766.244080019991,396.24773943000037,54162.92928072 2026-06-09,08:40:42.000,160,11069633,-795,0,1780994441,12766.237343709996,396.23364117000165,54162.94325496001 2026-06-09,08:40:43.000,160,11069632,-795,0,1780994442,12766.277761569996,396.2265920400023,54162.950242080005 2026-06-09,08:40:44.000,160,11069676,-795,0,1780994443,12766.27102526,396.13495335000334,54163.02011328001 2026-06-09,08:40:45.000,160,11069624,-795,0,1780994444,12766.223871089991,396.14905161000206,54162.76857696 2026-06-09,08:40:46.000,160,11069634,-795,0,1780994445,12766.21039847,396.1631498700008,54162.86639664 2026-06-09,08:40:47.000,160,11069626,-795,0,1780994446,12766.257552639996,396.1631498700008,54162.97819056 2026-06-09,08:40:48.000,160,11069663,-795,0,1780994447,12766.277761569996,396.14905161000206,54163.10395872 2026-06-09,08:40:49.000,160,11069635,-795,0,1780994448,12766.345124669991,396.0926585699999,54163.08299736 2026-06-09,08:40:50.000,160,11069637,-795,0,1780994449,12766.277761569996,396.08560944000055,54162.887358 2026-06-09,08:40:51.000,160,11069628,-795,0,1780994450,12766.318179429996,396.0926585699999,54162.950242080005 2026-06-09,08:40:52.000,160,11069558,-795,0,1780994451,12766.311443120001,396.127904220004,54162.94325496001 2026-06-09,08:40:53.000,160,11069581,-795,0,1780994452,12766.358597289996,396.10675682999863,54163.08299736 2026-06-09,08:40:54.000,160,11069655,-795,0,1780994453,12766.345124669991,396.14905161000206,54163.0969716 2026-06-09,08:40:55.000,160,11069664,-795,0,1780994454,12766.385542529992,396.10675682999863,54163.0969716 2026-06-09,08:40:56.000,160,11069633,-795,0,1780994455,12766.425960389992,396.07151118000183,54163.048061760004 2026-06-09,08:40:57.000,160,11069623,-795,0,1780994456,12766.513532420002,396.07151118000183,54163.22972688001 2026-06-09,08:40:58.000,160,11069662,-795,0,1780994457,12766.452905630002,396.08560944000055,54163.22273976 2026-06-09,08:40:59.000,160,11069673,-795,0,1780994458,12766.432696700002,396.0926585699999,54163.06203600001 2026-06-09,08:41:00.000,160,11069630,-795,0,1780994459,12766.392278840001,396.08560944000055,54163.10395872 2026-06-09,08:41:01.000,160,11069655,-795,0,1780994460,12766.425960389992,396.10675682999863,54163.14588144 2026-06-09,08:41:02.000,160,11069635,-795,0,1780994461,12766.419224079997,396.08560944000055,54163.17382992 2026-06-09,08:41:03.000,160,11069609,-795,0,1780994462,12766.533741350002,396.0926585699999,54163.30658520001 2026-06-09,08:41:04.000,160,11069649,-635,0,1780994463,12766.439433009997,396.08560944000055,54163.3415208 2026-06-09,08:41:05.000,160,11069661,-715,0,1780994464,12766.459641939997,396.10675682999863,54163.29261096 2026-06-09,08:41:06.000,160,11069619,-795,0,1780994465,12766.432696700002,396.0644620500025,54163.39741776001 2026-06-09,08:41:07.000,160,11069645,-795,0,1780994466,12766.351860980001,396.09970769999927,54163.348507919996 2026-06-09,08:41:08.000,160,11069616,-795,0,1780994467,12766.358597289996,396.13495335000334,54163.411392 2026-06-09,08:41:09.000,160,11069608,-795,0,1780994468,12766.27102526,396.1561007400014,54163.25068824 2026-06-09,08:41:11.000,160,11069621,-795,0,1780994470,12766.19018954,396.0926585699999,54163.32754656001 2026-06-09,08:41:12.000,160,11069632,-795,0,1780994471,12766.19018954,396.07151118000183,54163.41837912 2026-06-09,08:41:13.000,160,11069658,-795,0,1780994472,12766.223871089991,396.0785603100012,54163.4812632 2026-06-09,08:41:14.000,160,11069597,-795,0,1780994473,12766.12282643999,396.0644620500025,54163.46030184 2026-06-09,08:41:15.000,160,11069683,-795,0,1780994474,12766.06219964999,396.113805959998,54163.27863672001 2026-06-09,08:41:16.000,160,11069654,-795,0,1780994475,12766.02178178999,396.0926585699999,54163.348507919996 2026-06-09,08:41:17.000,160,11069654,-795,0,1780994476,12766.02178178999,396.03626552999776,54163.404404880006 2026-06-09,08:41:18.000,160,11069640,-795,0,1780994477,12766.06893596,396.00101988000097,54163.54414728001 2026-06-09,08:41:19.000,160,11069655,-795,0,1780994478,12766.02178178999,396.00101988000097,54163.516198799996 2026-06-09,08:41:20.000,160,11069647,-795,0,1780994479,12765.98810024,395.9516759699982,54163.59305712001 2026-06-09,08:41:21.000,160,11069638,-795,0,1780994480,12765.873582969994,395.9587251000048,54163.32754656001 2026-06-09,08:41:22.000,160,11069614,-795,0,1780994481,12765.934209759995,395.8952829300033,54163.411392 2026-06-09,08:41:23.000,160,11069635,-795,0,1780994482,12766.015045479995,395.88823380000395,54163.53017304 2026-06-09,08:41:24.000,160,11069668,-795,0,1780994483,12766.015045479995,395.88823380000395,54163.53716016 2026-06-09,08:41:25.000,160,11069650,-795,0,1780994484,12765.934209759995,395.92347945000074,54163.516198799996 2026-06-09,08:41:26.000,160,11069643,-795,0,1780994485,12765.873582969994,395.88823380000395,54163.46030184 2026-06-09,08:41:27.000,160,11069634,-795,0,1780994486,12765.81969248999,395.9164303200014,54163.404404880006 2026-06-09,08:41:28.000,160,11069674,-795,0,1780994487,12765.873582969994,395.909381190002,54163.59305712001 2026-06-09,08:41:29.000,160,11069667,-795,0,1780994488,12765.81969248999,395.9446268399988,54163.60703136 2026-06-09,08:41:30.000,160,11069623,-795,0,1780994489,12765.786010939999,395.8952829300033,54163.516198799996 2026-06-09,08:41:31.000,160,11069607,-795,0,1780994490,12765.691702599994,395.9164303200014,54163.27863672001 2026-06-09,08:41:32.000,160,11069630,-795,0,1780994491,12765.658021049989,395.88823380000395,54163.411392 2026-06-09,08:41:33.000,160,11069630,-795,0,1780994492,12765.691702599994,395.90233206000266,54163.46728896 2026-06-09,08:41:34.000,160,11069629,-795,0,1780994493,12765.691702599994,395.92347945000074,54163.551134400004 2026-06-09,08:41:35.000,160,11069625,-795,0,1780994494,12765.610866879993,395.9446268399988,54163.47427608001 2026-06-09,08:41:36.000,160,11069609,-795,0,1780994495,12765.631075809993,395.9516759699982,54163.48825032 2026-06-09,08:41:37.000,160,11069637,-795,0,1780994496,12765.624339499998,395.97282336000353,54163.60703136 2026-06-09,08:41:38.000,160,11069600,-795,0,1780994497,12765.583921639998,395.9939707500016,54163.551134400004 2026-06-09,08:41:39.000,160,11069614,-795,0,1780994498,12765.523294849998,396.03626552999776,54163.46030184 2026-06-09,08:41:41.000,160,11069632,-795,0,1780994500,12765.408777579993,396.113805959998,54163.39043064 2026-06-09,08:41:42.000,160,11069620,-795,0,1780994501,12765.348150789992,396.13495335000334,54163.27863672001 2026-06-09,08:41:43.000,160,11069628,-795,0,1780994502,12765.341414479997,396.1561007400014,54163.4812632 2026-06-09,08:41:44.000,160,11069639,-795,0,1780994503,12765.368359719992,396.1561007400014,54163.572095760006 2026-06-09,08:41:45.000,160,11069637,-795,0,1780994504,12765.368359719992,396.2054446500042,54163.59305712001 2026-06-09,08:41:46.000,160,11069578,-795,0,1780994505,12765.287523999992,396.24773943000037,54163.60004424 2026-06-09,08:41:47.000,160,11069637,-795,0,1780994506,12765.267315069992,396.2054446500042,54163.43934048 2026-06-09,08:41:48.000,160,11069638,-795,0,1780994507,12765.267315069992,396.240690300001,54163.49523744001 2026-06-09,08:41:49.000,160,11069657,-795,0,1780994508,12765.253842450002,396.29708334000316,54163.49523744001 2026-06-09,08:41:50.000,160,11069662,-795,0,1780994509,12765.240369829997,396.2900342100038,54163.60004424 2026-06-09,08:41:51.000,160,11069598,-795,0,1780994510,12765.206688279992,396.34642724999867,54163.54414728001 2026-06-09,08:41:52.000,160,11069574,-795,0,1780994511,12765.146061489992,396.353476379998,54163.44632760001 2026-06-09,08:41:53.000,160,11069623,-795,0,1780994512,12765.240369829997,396.38167290000274,54163.53716016 2026-06-09,08:41:54.000,160,11069607,-795,0,1780994513,12765.314469240002,396.367574640004,54163.63497984 2026-06-09,08:41:55.000,160,11069623,-795,0,1780994514,12765.321205549997,396.39577116000146,54163.6559412 2026-06-09,08:41:56.000,160,11069622,-795,0,1780994515,12765.321205549997,396.4239676799989,54163.67690256 2026-06-09,08:41:57.000,160,11069700,-795,0,1780994516,12765.300996619997,396.4662624600023,54163.64895408 2026-06-09,08:41:58.000,160,11069602,-795,0,1780994517,12765.300996619997,396.54380289000255,54163.669915440005 2026-06-09,08:41:59.000,160,11069599,-795,0,1780994518,12765.428986509993,396.57199941,54163.82363208 2026-06-09,08:42:00.000,160,11069645,-795,0,1780994519,12765.476140680003,396.5860976699987,54163.94241312 2026-06-09,08:42:01.000,160,11069645,-795,0,1780994520,12765.455931750002,396.6495398400002,54163.99132296 2026-06-09,08:42:02.000,160,11069602,-795,0,1780994521,12765.368359719992,396.72708027000044,54163.76074800001 2026-06-09,08:42:03.000,160,11069602,-795,0,1780994522,12765.388568649993,396.7623259200045,54163.85158056 2026-06-09,08:42:04.000,160,11069554,-795,0,1780994523,12765.469404369993,396.7693750500039,54163.92843888001 2026-06-09,08:42:05.000,160,11069653,-795,0,1780994524,12765.550240089993,396.8187189599994,54164.04721992001 2026-06-09,08:42:06.000,160,11069674,-795,0,1780994525,12765.583921639998,396.8610137400028,54164.09612976001 2026-06-09,08:42:07.000,160,11069624,-795,0,1780994526,12765.563712709998,396.8610137400028,54164.06818128001 2026-06-09,08:42:08.000,160,11069697,-795,0,1780994527,12765.604130569998,396.9456033000024,54164.110104 2026-06-09,08:42:09.000,160,11069618,-795,0,1780994528,12765.664757359998,396.9597015600011,54164.19394944001 2026-06-09,08:42:10.000,160,11069604,-795,0,1780994529,12765.765802009999,396.9949472099979,54164.23587216001 2026-06-09,08:42:11.000,160,11069632,-795,0,1780994530,12765.610866879993,397.0654385099988,54163.94241312 2026-06-09,08:42:13.000,160,11069608,-795,0,1780994532,12765.79948355999,397.142978939999,54164.19394944001 2026-06-09,08:42:14.000,160,11069598,-795,0,1780994533,12765.92747345,397.18527372000244,54164.39657592 2026-06-09,08:42:15.000,160,11069622,-795,0,1780994534,12765.934209759995,397.19937198000116,54164.459460000005 2026-06-09,08:42:16.000,160,11069639,-795,0,1780994535,12765.98810024,397.2064211100005,54164.52933120001 2026-06-09,08:42:17.000,160,11069646,-795,0,1780994536,12765.98810024,397.2416667600046,54164.46644712 2026-06-09,08:42:18.000,160,11069575,-795,0,1780994537,12766.10935382,397.2557650200033,54164.58522816 2026-06-09,08:42:19.000,160,11069610,-795,0,1780994538,12766.08240857999,397.2416667600046,54164.59920240001 2026-06-09,08:42:20.000,160,11069673,-795,0,1780994539,12766.16324429999,397.23461762999796,54164.634138 2026-06-09,08:42:21.000,160,11069624,-795,0,1780994540,12766.08914489,397.22051936999924,54164.48042136001 2026-06-09,08:42:22.000,160,11069624,-795,0,1780994541,12766.203662159991,397.2557650200033,54164.62016376001 2026-06-09,08:42:23.000,160,11069557,-795,0,1780994542,12766.196925849996,397.19937198000116,54164.54330544 2026-06-09,08:42:24.000,160,11069607,-795,0,1780994543,12766.27102526,397.2134702399999,54164.82977736 2026-06-09,08:42:25.000,160,11069651,-795,0,1780994544,12766.237343709996,397.22051936999924,54164.71099632 2026-06-09,08:42:26.000,160,11069525,-795,0,1780994545,12766.324915739991,397.2275684999986,54164.92759704 2026-06-09,08:42:27.000,160,11069640,-795,0,1780994546,12766.351860980001,397.1782245900031,54164.92759704 2026-06-09,08:42:28.000,160,11069639,-795,0,1780994547,12766.358597289996,397.15707719999773,54164.962532640006 2026-06-09,08:42:29.000,160,11069657,-795,0,1780994548,12766.297970499996,397.15707719999773,54164.87170008 2026-06-09,08:42:30.000,160,11069618,-795,0,1780994549,12766.358597289996,397.12183155000093,54164.892661440004 2026-06-09,08:42:31.000,160,11069626,-795,0,1780994550,12766.439433009997,397.1147824200016,54165.11624928 2026-06-09,08:42:32.000,160,11069647,-795,0,1780994551,12766.452905630002,397.08658590000414,54165.16515912 2026-06-09,08:42:33.000,160,11069622,-795,0,1780994552,12766.425960389992,397.12183155000093,54164.96951976 2026-06-09,08:42:34.000,160,11069580,-715,0,1780994553,12766.520268729997,397.0654385099988,54165.09528792 2026-06-09,08:42:35.000,160,11069629,-795,0,1780994554,12766.486587179992,397.0442911200007,54165.03240384001 2026-06-09,08:42:36.000,160,11069579,-795,0,1780994555,12766.560686589997,397.00199634000455,54165.20009472001 2026-06-09,08:42:37.000,160,11069624,-795,0,1780994556,12766.675203860003,397.00199634000455,54165.297914400006 2026-06-09,08:42:38.000,160,11069609,-795,0,1780994557,12766.661731239998,397.02314373000263,54165.35381136 2026-06-09,08:42:39.000,160,11069627,-795,0,1780994558,12766.634786000002,397.00199634000455,54165.31188864 2026-06-09,08:42:40.000,160,11069567,-795,0,1780994559,12766.648258619993,396.9949472099979,54165.37477272 2026-06-09,08:42:41.000,160,11069656,-795,0,1780994560,12766.782984819998,396.9667506900005,54165.59836056 2026-06-09,08:42:42.000,160,11069549,-795,0,1780994561,12766.796457439988,396.9597015600011,54165.60534768001 2026-06-09,08:42:43.000,160,11069643,-795,0,1780994562,12766.722358029998,396.9667506900005,54165.444643920004 2026-06-09,08:42:44.000,160,11069516,-795,0,1780994563,12766.756039579988,396.93855417000304,54165.57739920001 2026-06-09,08:42:45.000,160,11069587,-795,0,1780994564,12766.708885409993,396.9315050400037,54165.5424636 2026-06-09,08:42:46.000,160,11069620,-795,0,1780994565,12766.776248509988,396.91035764999833,54165.70316736001 2026-06-09,08:42:47.000,160,11069655,-795,0,1780994566,12766.789721129993,396.8610137400028,54165.80797416 2026-06-09,08:42:48.000,160,11069612,-795,0,1780994567,12766.729094339993,396.83986635000474,54165.71015448 2026-06-09,08:42:49.000,160,11069647,-795,0,1780994568,12766.688676479993,396.8610137400028,54165.6472704 2026-06-09,08:42:50.000,160,11069549,-795,0,1780994569,12766.756039579988,396.8610137400028,54165.71015448 2026-06-09,08:42:51.000,160,11069590,-795,0,1780994570,12766.722358029998,396.8469154800041,54165.682206000005 2026-06-09,08:42:52.000,160,11069623,-795,0,1780994571,12766.729094339993,396.8469154800041,54165.71015448 2026-06-09,08:42:53.000,160,11069640,-795,0,1780994572,12766.681940169998,396.8328172199981,54165.52848936 2026-06-09,08:42:54.000,160,11069644,-795,0,1780994573,12766.661731239998,396.82576808999875,54165.74509008001 2026-06-09,08:42:55.000,160,11069650,-795,0,1780994574,12766.675203860003,396.77642418000323,54165.75906432 2026-06-09,08:42:56.000,160,11069677,-795,0,1780994575,12766.695412790003,396.7552767899979,54165.849896880005 2026-06-09,08:42:57.000,160,11069628,-795,0,1780994576,12766.735830649988,396.7552767899979,54165.93374232 2026-06-09,08:42:58.000,160,11069604,-795,0,1780994577,12766.702149099998,396.7482276599985,54165.86387112 2026-06-09,08:42:59.000,160,11069647,-795,0,1780994578,12766.708885409993,396.74117852999916,54165.83592264 2026-06-09,08:43:00.000,160,11069600,-795,0,1780994579,12766.661731239998,396.74117852999916,54165.81496128 2026-06-09,08:43:01.000,160,11069647,-795,0,1780994580,12766.742566959998,396.7200311400011,54165.968677920006 2026-06-09,08:43:02.000,160,11069666,-795,0,1780994581,12766.675203860003,396.7200311400011,54165.919768080006 2026-06-09,08:43:03.000,160,11069600,-795,0,1780994582,12766.661731239998,396.698883750003,54165.77303856001 2026-06-09,08:43:04.000,160,11069638,-795,0,1780994583,12766.735830649988,396.72708027000044,54165.95470368 2026-06-09,08:43:05.000,160,11069614,-795,0,1780994584,12766.796457439988,396.67773635999765,54166.08047184001 2026-06-09,08:43:06.000,160,11069595,-795,0,1780994585,12766.816666369989,396.6706872299983,54166.05951048001 2026-06-09,08:43:07.000,160,11069622,-795,0,1780994586,12766.789721129993,396.6565889699996,54166.115407440004 2026-06-09,08:43:08.000,160,11069603,-795,0,1780994587,12766.702149099998,396.7200311400011,54165.94072944001 2026-06-09,08:43:09.000,160,11069638,-795,0,1780994588,12766.803193749998,396.698883750003,54166.04553624 2026-06-09,08:43:10.000,160,11069591,-715,0,1780994589,12766.816666369989,396.7341293999998,54166.12239456 2026-06-09,08:43:11.000,160,11069639,-795,0,1780994590,12766.803193749998,396.6706872299983,54166.09444608 2026-06-09,08:43:12.000,160,11069606,-795,0,1780994591,12766.722358029998,396.7482276599985,54166.031562 2026-06-09,08:43:14.000,160,11069567,-795,0,1780994593,12766.816666369989,396.72708027000044,54165.9966264 2026-06-09,08:43:15.000,160,11069592,-795,0,1780994594,12766.843611609998,396.6847854900043,54166.185278640005 2026-06-09,08:43:16.000,160,11069624,-795,0,1780994595,12766.863820539998,396.7341293999998,54166.22021424 2026-06-09,08:43:17.000,160,11069628,-795,0,1780994596,12766.863820539998,396.67773635999765,54166.304059680006 2026-06-09,08:43:18.000,160,11069666,-795,0,1780994597,12766.769512199993,396.7623259200045,54166.185278640005 2026-06-09,08:43:19.000,160,11069653,-795,0,1780994598,12766.857084229989,396.74117852999916,54166.26213696 2026-06-09,08:43:20.000,160,11069644,-795,0,1780994599,12766.917711019989,396.79052244000195,54166.43681496 2026-06-09,08:43:21.000,160,11069602,-795,0,1780994600,12766.924447329999,396.7834733100026,54166.4857248 2026-06-09,08:43:22.000,160,11069555,-795,0,1780994601,12766.897502089989,396.8187189599994,54166.43681496 2026-06-09,08:43:23.000,160,11069657,-795,0,1780994602,12766.884029469998,396.8187189599994,54166.3110468 2026-06-09,08:43:24.000,160,11069651,-795,0,1780994603,12766.877293159989,396.77642418000323,54166.380918 2026-06-09,08:43:25.000,160,11069629,-795,0,1780994604,12766.924447329999,396.79052244000195,54166.41585360001 2026-06-09,08:43:26.000,160,11069605,-795,0,1780994605,12766.958128879989,396.87511200000154,54166.57655736 2026-06-09,08:43:27.000,160,11069638,-795,0,1780994606,12766.931183639994,396.8610137400028,54166.52764752 2026-06-09,08:43:28.000,160,11069630,-795,0,1780994607,12766.931183639994,396.8821611300009,54166.569570240004 2026-06-09,08:43:29.000,160,11069605,-795,0,1780994608,12767.01875566999,396.8469154800041,54166.688351280005 2026-06-09,08:43:30.000,160,11069605,-795,0,1780994609,12767.01875566999,396.87511200000154,54166.67437704 2026-06-09,08:43:31.000,160,11069613,-795,0,1780994610,12766.931183639994,396.87511200000154,54166.49271192001 2026-06-09,08:43:32.000,160,11069574,-795,0,1780994611,12766.985074119999,396.9244559100043,54166.60450584 2026-06-09,08:43:33.000,160,11069653,-795,0,1780994612,12767.032228289994,396.8962593899996,54166.73027400001 2026-06-09,08:43:34.000,160,11069616,-795,0,1780994613,12766.99854673999,396.9244559100043,54166.59751872 2026-06-09,08:43:35.000,160,11069640,-795,0,1780994614,12767.01875566999,396.97379981999984,54166.807132320006 2026-06-09,08:43:36.000,160,11069609,-795,0,1780994615,12767.052437219994,396.9949472099979,54166.91892624001 2026-06-09,08:43:37.000,160,11069604,-795,0,1780994616,12767.06590984,396.98789807999856,54166.91892624001 2026-06-09,08:43:38.000,160,11069634,-795,0,1780994617,12767.025491979999,397.02314373000263,54166.9398876 2026-06-09,08:43:39.000,160,11069590,-795,0,1780994618,12766.964865189999,397.05134025000007,54166.80014520001 2026-06-09,08:43:40.000,160,11069555,-795,0,1780994619,12767.01875566999,397.0583893799994,54166.81411944 2026-06-09,08:43:41.000,160,11069617,-795,0,1780994620,12767.06590984,397.0583893799994,54166.96084896 2026-06-09,08:43:42.000,160,11069627,-795,0,1780994621,12767.01875566999,397.10068416000286,54166.8700164 2026-06-09,08:43:43.000,160,11069654,-795,0,1780994622,12767.08611877,397.07248763999814,54166.91193912 2026-06-09,08:43:44.000,160,11069564,-795,0,1780994623,12767.03896459999,397.0795367700048,54166.786170960004 2026-06-09,08:43:45.000,160,11069597,-795,0,1780994624,12767.092855079994,397.07248763999814,54166.974823200006 2026-06-09,08:43:46.000,160,11069549,-795,0,1780994625,12767.11980031999,397.142978939999,54167.072642880004 2026-06-09,08:43:47.000,160,11069618,-795,0,1780994626,12767.1063277,397.12183155000093,54167.04469440001 2026-06-09,08:43:48.000,160,11069611,-795,0,1780994627,12767.1063277,397.1147824200016,54167.05168152 2026-06-09,08:43:49.000,160,11069609,-795,0,1780994628,12767.005283049999,397.1288806800003,54166.87700352001 2026-06-09,08:43:50.000,160,11069648,-795,0,1780994629,12767.06590984,397.15707719999773,54167.0097588 2026-06-09,08:43:51.000,160,11069659,-795,0,1780994630,12767.153481869995,397.13592980999965,54167.21238528001 2026-06-09,08:43:52.000,160,11069626,-795,0,1780994631,12767.173690799995,397.1147824200016,54167.261295120006 2026-06-09,08:43:53.000,160,11069638,-795,0,1780994632,12767.18042710999,397.1923228500018,54167.19841104 2026-06-09,08:43:54.000,160,11069612,-795,0,1780994633,12767.113064009995,397.1711754600037,54167.093604240006 2026-06-09,08:43:55.000,160,11069624,-795,0,1780994634,12767.1063277,397.19937198000116,54167.12853984 2026-06-09,08:43:56.000,160,11069604,-795,0,1780994635,12767.01875566999,397.1923228500018,54166.96084896 2026-06-09,08:43:57.000,160,11069614,-795,0,1780994636,12767.214108659995,397.2064211100005,54167.25430800001 2026-06-09,08:43:58.000,160,11069614,-795,0,1780994637,12767.22758128,397.2416667600046,54167.33815344 2026-06-09,08:43:59.000,160,11069641,-795,0,1780994638,12767.24105389999,397.23461762999796,54167.3241792 2026-06-09,08:44:00.000,160,11069646,-795,0,1780994639,12767.26799914,397.24871589000395,54167.41501176 2026-06-09,08:44:01.000,160,11069635,-795,0,1780994640,12767.315153309995,397.2910106700001,54167.42199888001 2026-06-09,08:44:02.000,160,11069594,-795,0,1780994641,12767.315153309995,397.3051089299988,54167.55475416 2026-06-09,08:44:03.000,160,11069640,-795,0,1780994642,12767.38925272,397.3192071900048,54167.61763824001 2026-06-09,08:44:04.000,160,11069662,-795,0,1780994643,12767.34883486,397.3756002299997,54167.51283144 2026-06-09,08:44:05.000,160,11069651,-795,0,1780994644,12767.355571169996,397.36855110000033,54167.54077992 2026-06-09,08:44:06.000,160,11069626,-795,0,1780994645,12767.36230747999,397.36855110000033,54167.764367760006 2026-06-09,08:44:07.000,160,11069650,-795,0,1780994646,12767.456615819996,397.39674761999777,54167.82026472 2026-06-09,08:44:08.000,160,11069656,-795,0,1780994647,12767.497033679996,397.43199327000184,54167.89013592 2026-06-09,08:44:09.000,160,11069640,-795,0,1780994648,12767.523978919991,397.43199327000184,54167.79930336 2026-06-09,08:44:10.000,160,11069630,-795,0,1780994649,12767.523978919991,397.4601897899993,54167.813277600006 2026-06-09,08:44:11.000,160,11069587,-795,0,1780994650,12767.530715230001,397.50953370000207,54167.778342 2026-06-09,08:44:12.000,160,11069634,-795,0,1780994651,12767.497033679996,397.5165828300014,54167.80629048001 2026-06-09,08:44:13.000,160,11069568,-795,0,1780994652,12767.40946165,397.49543544000335,54167.61065112 2026-06-09,08:44:15.000,160,11069608,-795,0,1780994654,12767.571133090001,397.5659267400042,54167.87616168 2026-06-09,08:44:16.000,160,11069600,-795,0,1780994655,12767.618287259997,397.5659267400042,54168.01590408 2026-06-09,08:44:17.000,160,11069594,-795,0,1780994656,12767.651968810002,397.60822152000037,54168.01590408 2026-06-09,08:44:18.000,160,11069683,-795,0,1780994657,12767.658705119997,397.59412326000165,54168.05083968001 2026-06-09,08:44:19.000,160,11069659,-795,0,1780994658,12767.618287259997,397.62936890999845,54167.95302000001 2026-06-09,08:44:20.000,160,11069626,-795,0,1780994659,12767.631759880001,397.62936890999845,54167.9879556 2026-06-09,08:44:21.000,160,11069638,-795,0,1780994660,12767.712595600002,397.67871282000124,54168.127698000004 2026-06-09,08:44:22.000,160,11069615,-795,0,1780994661,12767.685650359992,397.6857619500006,54168.16962072001 2026-06-09,08:44:23.000,160,11069683,-795,0,1780994662,12767.685650359992,397.728056730004,54168.11372376 2026-06-09,08:44:24.000,160,11069655,-795,0,1780994663,12767.692386670002,397.69281107999996,54168.14167224001 2026-06-09,08:44:25.000,160,11069654,-795,0,1780994664,12767.631759880001,397.6716636900019,54168.00192984001 2026-06-09,08:44:26.000,160,11069595,-795,0,1780994665,12767.651968810002,397.7069093399987,54168.15564648 2026-06-09,08:44:27.000,160,11069641,-795,0,1780994666,12767.692386670002,397.74215499000275,54168.20455632 2026-06-09,08:44:28.000,160,11069618,-795,0,1780994667,12767.699122979997,397.6998602099993,54168.27442752 2026-06-09,08:44:29.000,160,11069608,-715,0,1780994668,12767.692386670002,397.71395846999803,54168.32333736 2026-06-09,08:44:30.000,160,11069634,-795,0,1780994669,12767.672177740002,397.75625325000146,54168.295388880004 2026-06-09,08:44:31.000,160,11069653,-795,0,1780994670,12767.739540839997,397.7985480300049,54168.302376 2026-06-09,08:44:32.000,160,11069585,-795,0,1780994671,12767.813640250002,397.7985480300049,54168.463079760004 2026-06-09,08:44:33.000,160,11069624,-795,0,1780994672,12767.806903939992,397.8619901999991,54168.463079760004 2026-06-09,08:44:34.000,160,11069565,-635,0,1780994673,12767.867530729993,397.7985480300049,54168.47006688 2026-06-09,08:44:35.000,160,11069640,-795,0,1780994674,12767.793431320002,397.8126462900036,54168.27442752 2026-06-09,08:44:36.000,160,11069670,-795,0,1780994675,12767.840585489997,397.85494106999977,54168.38622144001 2026-06-09,08:44:37.000,160,11069655,-795,0,1780994676,12767.907948589993,397.8972358500032,54168.5119896 2026-06-09,08:44:38.000,160,11069610,-795,0,1780994677,12767.955102759988,397.85494106999977,54168.581860800005 2026-06-09,08:44:39.000,160,11069587,-795,0,1780994678,12767.948366449993,397.90428498000256,54168.55391232001 2026-06-09,08:44:40.000,160,11069586,-795,0,1780994679,12768.029202169993,397.8831375900045,54168.602822160006 2026-06-09,08:44:41.000,160,11069626,-795,0,1780994680,12768.130246819994,397.90428498000256,54168.770513040006 2026-06-09,08:44:42.000,160,11069604,-795,0,1780994681,12768.110037889994,397.93953062999935,54168.7565388 2026-06-09,08:44:43.000,160,11069651,-795,0,1780994682,12768.062883719998,397.9465797599987,54168.62378352001 2026-06-09,08:44:44.000,160,11069679,-795,0,1780994683,12768.170664679994,397.93953062999935,54168.87531984 2026-06-09,08:44:45.000,160,11069672,-795,0,1780994684,12768.056147409989,397.9818254100028,54168.82641 2026-06-09,08:44:46.000,160,11069661,-795,0,1780994685,12768.056147409989,397.9747762800034,54168.74256456001 2026-06-09,08:44:47.000,160,11069658,-795,0,1780994686,12768.204346229999,397.9324815,54169.09890768001 2026-06-09,08:44:48.000,160,11069640,-795,0,1780994687,12768.231291469994,397.9465797599987,54169.12685616001 2026-06-09,08:44:49.000,160,11069610,-795,0,1780994688,12768.224555159999,397.9606780200047,54169.09890768001 2026-06-09,08:44:50.000,160,11069630,-795,0,1780994689,12768.157192059989,397.92543237000064,54169.001088 2026-06-09,08:44:51.000,160,11069661,-795,0,1780994690,12768.096565269989,397.93953062999935,54168.92422968 2026-06-09,08:44:52.000,160,11069602,-795,0,1780994691,12768.136983129989,397.9536288899981,54168.938203920006 2026-06-09,08:44:53.000,160,11069580,-795,0,1780994692,12768.116774199989,397.92543237000064,54169.0709592 2026-06-09,08:44:54.000,160,11069612,-795,0,1780994693,12768.136983129989,397.9465797599987,54169.06397208 2026-06-09,08:44:55.000,160,11069567,-795,0,1780994694,12768.110037889994,398.00297280000086,54169.001088 2026-06-09,08:44:56.000,160,11069585,-795,0,1780994695,12768.190873609994,398.00297280000086,54169.16179176 2026-06-09,08:44:57.000,160,11069619,-795,0,1780994696,12768.251500399994,397.98887454000214,54169.30852128 2026-06-09,08:44:58.000,160,11069611,-795,0,1780994697,12768.224555159999,397.9959236700015,54169.31550840001 2026-06-09,08:44:59.000,160,11069653,-795,0,1780994698,12768.21781884999,398.03821844999766,54169.31550840001 2026-06-09,08:45:00.000,160,11069623,-795,0,1780994699,12768.211082539994,398.0311693199983,54169.19672736001 2026-06-09,08:45:01.000,160,11069661,-795,0,1780994700,12768.19760991999,398.07346410000173,54169.23166296 2026-06-09,08:45:02.000,160,11069626,-795,0,1780994701,12768.271709329994,398.06641497000237,54169.47621216 2026-06-09,08:45:03.000,160,11069617,-795,0,1780994702,12768.27844563999,398.059365840003,54169.539096240005 2026-06-09,08:45:04.000,160,11069695,-795,0,1780994703,12768.25823670999,398.07346410000173,54169.46223792001 2026-06-09,08:45:05.000,160,11069585,-795,0,1780994704,12768.25823670999,398.08756236000045,54169.19672736001 2026-06-09,08:45:06.000,160,11069563,-795,0,1780994705,12768.271709329994,398.059365840003,54169.33646976 2026-06-09,08:45:07.000,160,11069600,-795,0,1780994706,12768.34580874,398.059365840003,54169.47621216 2026-06-09,08:45:08.000,160,11069632,-795,0,1780994707,12768.39969921999,398.059365840003,54169.53210912001 2026-06-09,08:45:09.000,160,11069645,-795,0,1780994708,12768.39969921999,398.02412018999894,54169.62294168 2026-06-09,08:45:10.000,160,11069619,-795,0,1780994709,12768.34580874,398.05231671000365,54169.51813488 2026-06-09,08:45:11.000,160,11069617,-795,0,1780994710,12768.352545049995,398.06641497000237,54169.62294168 2026-06-09,08:45:12.000,160,11069583,-795,0,1780994711,12768.42664446,398.0805132300011,54169.78364544 2026-06-09,08:45:13.000,160,11069621,-795,0,1780994712,12768.46706232,398.10166061999917,54169.81858104001 2026-06-09,08:45:14.000,160,11069600,-795,0,1780994713,12768.453589699995,398.059365840003,54169.60896744001 2026-06-09,08:45:16.000,160,11069549,-795,0,1780994715,12768.44011707999,398.0946114899998,54169.804606800004 2026-06-09,08:45:17.000,160,11069635,-795,0,1780994716,12768.48053493999,398.1157588799979,54169.81858104001 2026-06-09,08:45:18.000,160,11069644,-795,0,1780994717,12768.574843279996,398.06641497000237,54169.98627192001 2026-06-09,08:45:19.000,160,11069637,-795,0,1780994718,12768.60178851999,398.08756236000045,54169.98627192001 2026-06-09,08:45:20.000,160,11069608,-795,0,1780994719,12768.60852483,398.08756236000045,54169.96531056001 2026-06-09,08:45:21.000,160,11069665,-795,0,1780994720,12768.696096859996,398.0946114899998,54170.15396280001 2026-06-09,08:45:22.000,160,11069570,-795,0,1780994721,12768.68936055,398.08756236000045,54170.13300144001 2026-06-09,08:45:23.000,160,11069628,-795,0,1780994722,12768.66915162,398.08756236000045,54170.13300144001 2026-06-09,08:45:24.000,160,11069607,-795,0,1780994723,12768.675887929996,398.05231671000365,54170.139988560004 2026-06-09,08:45:25.000,160,11069631,-795,0,1780994724,12768.682624239991,398.03821844999766,54170.12601432 2026-06-09,08:45:26.000,160,11069626,-795,0,1780994725,12768.682624239991,398.02412018999894,54170.28671808 2026-06-09,08:45:27.000,160,11069586,-795,0,1780994726,12768.803877819992,398.05231671000365,54170.31466656 2026-06-09,08:45:28.000,160,11069662,-795,0,1780994727,12768.877977229997,398.05231671000365,54170.475370320004 2026-06-09,08:45:29.000,160,11069615,-795,0,1780994728,12768.884713539992,398.03821844999766,54170.51030592 2026-06-09,08:45:30.000,160,11069626,-795,0,1780994729,12768.938604019997,398.0311693199983,54170.51729304001 2026-06-09,08:45:31.000,160,11069650,-795,0,1780994730,12768.851031990002,398.05231671000365,54170.38453776 2026-06-09,08:45:32.000,160,11069553,-795,0,1780994731,12768.837559369997,398.02412018999894,54170.40549912 2026-06-09,08:45:33.000,160,11069562,-795,0,1780994732,12768.797141509996,398.06641497000237,54170.34960216001 2026-06-09,08:45:34.000,160,11069633,-795,0,1780994733,12768.877977229997,398.0452675800043,54170.57319 2026-06-09,08:45:35.000,160,11069657,-795,0,1780994734,12768.884713539992,398.06641497000237,54170.643061200004 2026-06-09,08:45:36.000,160,11069584,-795,0,1780994735,12768.770196270001,398.08756236000045,54170.48934456001 2026-06-09,08:45:37.000,160,11069591,-795,0,1780994736,12768.857768299997,398.08756236000045,54170.60812560001 2026-06-09,08:45:38.000,160,11069575,-795,0,1780994737,12768.925131399992,398.07346410000173,54170.73389376001 2026-06-09,08:45:39.000,160,11069641,-715,0,1780994738,12768.918395089997,398.059365840003,54170.73389376001 2026-06-09,08:45:40.000,160,11069610,-795,0,1780994739,12768.972285570002,398.0946114899998,54170.712932400005 2026-06-09,08:45:41.000,160,11069614,-795,0,1780994740,12768.925131399992,398.0946114899998,54170.70594528001 2026-06-09,08:45:42.000,160,11069613,-795,0,1780994741,12768.972285570002,398.1298571400039,54170.747868 2026-06-09,08:45:43.000,160,11069620,-795,0,1780994742,12769.032912360002,398.13690627000324,54170.978442960004 2026-06-09,08:45:44.000,160,11069656,-795,0,1780994743,12769.080066529998,398.1087097499985,54170.99241720001 2026-06-09,08:45:45.000,160,11069614,-795,0,1780994744,12769.127220699993,398.1157588799979,54171.06927552001 2026-06-09,08:45:46.000,160,11069632,-795,0,1780994745,12769.026176049993,398.1228080100045,54170.85267480001 2026-06-09,08:45:47.000,160,11069626,-795,0,1780994746,12769.113748080003,398.1298571400039,54170.93652024 2026-06-09,08:45:48.000,160,11069638,-795,0,1780994747,12769.113748080003,398.13690627000324,54170.90158464001 2026-06-09,08:45:49.000,160,11069617,-795,0,1780994748,12769.174374869988,398.13690627000324,54171.02036568001 2026-06-09,08:45:50.000,160,11069646,-795,0,1780994749,12769.275419519989,398.17215192000003,54171.18805656001 2026-06-09,08:45:51.000,160,11069592,-795,0,1780994750,12769.268683209993,398.1439554000026,54171.23696640001 2026-06-09,08:45:52.000,160,11069616,-795,0,1780994751,12769.268683209993,398.13690627000324,54171.20901792001 2026-06-09,08:45:53.000,160,11069571,-795,0,1780994752,12769.275419519989,398.1439554000026,54171.16010808001 2026-06-09,08:45:54.000,160,11069539,-795,0,1780994753,12769.342782619999,398.1439554000026,54171.28587624001 2026-06-09,08:45:55.000,160,11069576,-795,0,1780994754,12769.342782619999,398.1792010499994,54171.34876032 2026-06-09,08:45:56.000,160,11069641,-795,0,1780994755,12769.322573689999,398.1580536600013,54171.2020308 2026-06-09,08:45:57.000,160,11069619,-795,0,1780994756,12769.362991549999,398.1439554000026,54171.32081184 2026-06-09,08:45:58.000,160,11069645,-795,0,1780994757,12769.410145719994,398.1651027900007,54171.46055424 2026-06-09,08:45:59.000,160,11069635,-795,0,1780994758,12769.443827269999,398.18625017999875,54171.62824512 2026-06-09,08:46:00.000,160,11069606,-795,0,1780994759,12769.470772509994,398.18625017999875,54171.55837392 2026-06-09,08:46:01.000,160,11069646,-795,0,1780994760,12769.50445406,398.2073975700041,54171.66318072001 2026-06-09,08:46:02.000,160,11069606,-795,0,1780994761,12769.470772509994,398.23559409000154,54171.55837392 2026-06-09,08:46:03.000,160,11069642,-795,0,1780994762,12769.43709095999,398.23559409000154,54171.432605760005 2026-06-09,08:46:04.000,160,11069598,-795,0,1780994763,12769.490981439994,398.24969235000026,54171.52343832001 2026-06-09,08:46:05.000,160,11069626,-795,0,1780994764,12769.490981439994,398.24969235000026,54171.6561936 2026-06-09,08:46:06.000,160,11069615,-795,0,1780994765,12769.430354649994,398.28493800000433,54171.53042544 2026-06-09,08:46:07.000,160,11069594,-795,0,1780994766,12769.50445406,398.23559409000154,54171.69112920001 2026-06-09,08:46:08.000,160,11069629,-795,0,1780994767,12769.61897132999,398.2285449600022,54171.83087160001 2026-06-09,08:46:09.000,160,11069609,-795,0,1780994768,12769.58528978,398.2567414799996,54171.8658072 2026-06-09,08:46:10.000,160,11069570,-795,0,1780994769,12769.60549871,398.263790609999,54171.83087160001 2026-06-09,08:46:11.000,160,11069613,-795,0,1780994770,12769.55834453999,398.28493800000433,54171.73305192 2026-06-09,08:46:12.000,160,11069531,-795,0,1780994771,12769.56508085,398.263790609999,54171.68414208 2026-06-09,08:46:13.000,160,11069634,-795,0,1780994772,12769.61897132999,398.24969235000026,54171.87279432 2026-06-09,08:46:14.000,160,11069648,-795,0,1780994773,12769.612235019995,398.24969235000026,54171.87978144001 2026-06-09,08:46:15.000,160,11069662,-795,0,1780994774,12769.531399299995,398.27083973999834,54171.767987520005 2026-06-09,08:46:17.000,160,11069641,-795,0,1780994776,12769.62570764,398.24969235000026,54171.91471704 2026-06-09,08:46:18.000,160,11069564,-795,0,1780994777,12769.72001597999,398.27083973999834,54172.01253672 2026-06-09,08:46:19.000,160,11069644,-795,0,1780994778,12769.74696122,398.28493800000433,54172.0404852 2026-06-09,08:46:20.000,160,11069556,-795,0,1780994779,12769.64591657,398.27083973999834,54171.87279432 2026-06-09,08:46:21.000,160,11069645,-795,0,1780994780,12769.74696122,398.28493800000433,54172.08240792 2026-06-09,08:46:22.000,160,11069623,-795,0,1780994781,12769.753697529995,398.28493800000433,54171.96362688 2026-06-09,08:46:23.000,160,11069648,-795,0,1780994782,12769.76717015,398.28493800000433,54172.09638216001 2026-06-09,08:46:24.000,160,11069640,-795,0,1780994783,12769.861478489991,398.27083973999834,54172.19420184001 2026-06-09,08:46:25.000,160,11069631,-795,0,1780994784,12769.874951109996,398.3201836500011,54172.2500988 2026-06-09,08:46:26.000,160,11069609,-795,0,1780994785,12769.915368969996,398.3060853900024,54172.22913744 2026-06-09,08:46:27.000,160,11069630,-795,0,1780994786,12769.76717015,398.29903626000305,54171.78894888001 2026-06-09,08:46:28.000,160,11069615,-795,0,1780994787,12769.962523139991,398.3060853900024,54172.18721472 2026-06-09,08:46:29.000,160,11069635,-795,0,1780994788,12769.989468380001,398.33428190999985,54172.28503440001 2026-06-09,08:46:30.000,160,11069654,-795,0,1780994789,12770.016413619996,398.3695275600039,54172.340931360006 2026-06-09,08:46:31.000,160,11069638,-795,0,1780994790,12770.043358859992,398.34838016999856,54172.37586696 2026-06-09,08:46:32.000,160,11069637,-795,0,1780994791,12770.137667199997,398.3413310399992,54172.27804728 2026-06-09,08:46:33.000,160,11069650,-795,0,1780994792,12770.198293989997,398.3554292999979,54172.494648 2026-06-09,08:46:34.000,160,11069579,-795,0,1780994793,12770.218502919997,398.33428190999985,54172.46669952 2026-06-09,08:46:35.000,160,11069631,-795,0,1780994794,12770.292602330002,398.3272327800005,54172.50163512001 2026-06-09,08:46:36.000,160,11069580,-795,0,1780994795,12770.225239229992,398.31313452000177,54172.32695712 2026-06-09,08:46:37.000,160,11069600,-795,0,1780994796,12770.333020190003,398.34838016999856,54172.557532080005 2026-06-09,08:46:38.000,160,11069587,-795,0,1780994797,12770.440801149998,398.3272327800005,54172.66932600001 2026-06-09,08:46:39.000,160,11069625,-795,0,1780994798,12770.420592219998,398.31313452000177,54172.62740328001 2026-06-09,08:46:40.000,160,11069583,-795,0,1780994799,12770.487955319993,398.2778888699977,54172.64836464001 2026-06-09,08:46:41.000,160,11069645,-795,0,1780994800,12770.481219009998,398.263790609999,54172.76714568001 2026-06-09,08:46:42.000,160,11069562,-795,0,1780994801,12770.548582109994,398.27083973999834,54172.74618432001 2026-06-09,08:46:43.000,160,11069596,-795,0,1780994802,12770.562054729999,398.263790609999,54172.78810704001 2026-06-09,08:46:44.000,160,11069592,-795,0,1780994803,12770.541845799999,398.2426432200009,54172.74618432001 2026-06-09,08:46:45.000,160,11069642,-795,0,1780994804,12770.575527349989,398.2285449600022,54172.66932600001 2026-06-09,08:46:46.000,160,11069647,-795,0,1780994805,12770.669835689994,398.1932993099981,54172.93483656001 2026-06-09,08:46:47.000,160,11069604,-795,0,1780994806,12770.663099379999,398.1792010499994,54172.81605552001 2026-06-09,08:46:48.000,160,11069629,-795,0,1780994807,12770.78435296,398.15100453000196,54173.04663048 2026-06-09,08:46:49.000,160,11069652,-795,0,1780994808,12770.84497975,398.2073975700041,54173.13746304 2026-06-09,08:46:50.000,160,11069564,-795,0,1780994809,12770.871924989995,398.15100453000196,54173.14445016 2026-06-09,08:46:51.000,160,11069654,-795,0,1780994810,12770.88539761,398.18625017999875,54173.11650168 2026-06-09,08:46:52.000,160,11069656,-795,0,1780994811,12770.86518868,398.17215192000003,54173.0885532 2026-06-09,08:46:53.000,160,11069676,-795,0,1780994812,12770.95949701999,398.1580536600013,54173.11650168 2026-06-09,08:46:54.000,160,11069624,-795,0,1780994813,12770.90560654,398.1792010499994,54173.00470776001 2026-06-09,08:46:55.000,160,11069617,-795,0,1780994814,12771.053805359996,398.1439554000026,54173.24226984 2026-06-09,08:46:56.000,160,11069665,-795,0,1780994815,12771.100959529991,398.1580536600013,54173.27021832001 2026-06-09,08:46:57.000,160,11069623,-795,0,1780994816,12770.993178569996,398.17215192000003,54173.08156608001 2026-06-09,08:46:58.000,160,11069580,-795,0,1780994817,12771.080750599991,398.1580536600013,54173.18637288 2026-06-09,08:46:59.000,160,11069582,-795,0,1780994818,12771.161586319991,398.1651027900007,54173.27021832001 2026-06-09,08:47:00.000,160,11069657,-795,0,1780994819,12771.134641079996,398.1651027900007,54173.35406376 2026-06-09,08:47:01.000,160,11069610,-795,0,1780994820,12771.12790477,398.1792010499994,54173.28419256 2026-06-09,08:47:02.000,160,11069626,-795,0,1780994821,12771.195267869996,398.1792010499994,54173.4029736 2026-06-09,08:47:03.000,160,11069616,-795,0,1780994822,12771.168322630001,398.17215192000003,54173.42393496 2026-06-09,08:47:04.000,160,11069613,-795,0,1780994823,12771.181795249991,398.17215192000003,54173.4029736 2026-06-09,08:47:05.000,160,11069630,-795,0,1780994824,12771.235685729996,398.1439554000026,54173.52175464 2026-06-09,08:47:06.000,160,11069585,-795,0,1780994825,12771.215476799996,398.17215192000003,54173.50079328 2026-06-09,08:47:07.000,160,11069614,-795,0,1780994826,12771.121168459991,398.1932993099981,54173.35406376 2026-06-09,08:47:08.000,160,11069580,-795,0,1780994827,12771.208740490001,398.1298571400039,54173.45188344 2026-06-09,08:47:09.000,160,11069645,-795,0,1780994828,12771.276103589997,398.06641497000237,54173.58463872001 2026-06-09,08:47:10.000,160,11069643,-795,0,1780994829,12771.296312519997,398.1228080100045,54173.6475228 2026-06-09,08:47:11.000,160,11069632,-795,0,1780994830,12771.329994070002,398.0805132300011,54173.66848416 2026-06-09,08:47:12.000,160,11069647,-795,0,1780994831,12771.350203000002,398.1157588799979,54173.661497040004 2026-06-09,08:47:13.000,160,11069660,-795,0,1780994832,12771.478192889997,398.059365840003,54173.80822656 2026-06-09,08:47:14.000,160,11069585,-795,0,1780994833,12771.444511339992,398.0946114899998,54173.780278080005 2026-06-09,08:47:15.000,160,11069668,-795,0,1780994834,12771.464720269993,398.07346410000173,54173.829187920004 2026-06-09,08:47:16.000,160,11069639,-795,0,1780994835,12771.356939309997,398.1087097499985,54173.45188344 2026-06-09,08:47:18.000,160,11069657,-795,0,1780994837,12771.457983959997,398.07346410000173,54173.75931672 2026-06-09,08:47:19.000,160,11069607,-795,0,1780994838,12771.498401819998,398.03821844999766,54173.780278080005 2026-06-09,08:47:20.000,160,11069642,-795,0,1780994839,12771.599446469998,398.06641497000237,54174.09469848 2026-06-09,08:47:21.000,160,11069640,-795,0,1780994840,12771.626391709993,398.03821844999766,54174.15059544 2026-06-09,08:47:22.000,160,11069576,-795,0,1780994841,12771.592710159988,398.0170710599996,54174.115659840005 2026-06-09,08:47:23.000,160,11069618,-795,0,1780994842,12771.606182779993,397.9959236700015,54173.96893032001 2026-06-09,08:47:24.000,160,11069587,-795,0,1780994843,12771.639864329998,398.0100219300002,54174.01085304001 2026-06-09,08:47:25.000,160,11069662,-795,0,1780994844,12771.693754809989,398.02412018999894,54174.14360832 2026-06-09,08:47:26.000,160,11069621,-795,0,1780994845,12771.707227429994,398.06641497000237,54174.21347952 2026-06-09,08:47:27.000,160,11069636,-795,0,1780994846,12771.774590529989,398.03821844999766,54174.185531040006 2026-06-09,08:47:28.000,160,11069604,-795,0,1780994847,12771.761117909999,398.0170710599996,54174.15758256001 2026-06-09,08:47:29.000,160,11069648,-795,0,1780994848,12771.862162559999,397.98887454000214,54174.26937648 2026-06-09,08:47:30.000,160,11069603,-795,0,1780994849,12771.882371489999,398.02412018999894,54174.3811704 2026-06-09,08:47:31.000,160,11069590,-795,0,1780994850,12771.794799459989,397.98887454000214,54174.234440880005 2026-06-09,08:47:32.000,160,11069650,-795,0,1780994851,12771.841953629999,398.05231671000365,54174.42309312001 2026-06-09,08:47:33.000,160,11069664,-795,0,1780994852,12771.889107799994,397.9606780200047,54174.43706736 2026-06-09,08:47:34.000,160,11069635,-795,0,1780994853,12771.848689939994,398.0452675800043,54174.42309312001 2026-06-09,08:47:35.000,160,11069641,-795,0,1780994854,12771.841953629999,398.0311693199983,54174.40911888 2026-06-09,08:47:36.000,160,11069622,-675,0,1780994855,12771.89584410999,398.059365840003,54174.54886128 2026-06-09,08:47:37.000,160,11069668,-795,0,1780994856,12771.89584410999,398.03821844999766,54174.54886128 2026-06-09,08:47:38.000,160,11069673,-795,0,1780994857,12771.747645289994,398.02412018999894,54174.43706736 2026-06-09,08:47:39.000,160,11069660,-795,0,1780994858,12771.828481009994,398.02412018999894,54174.42309312001 2026-06-09,08:47:40.000,160,11069574,-795,0,1780994859,12771.781326839999,398.0311693199983,54174.499951440004 2026-06-09,08:47:41.000,160,11069639,-795,0,1780994860,12771.868898869994,398.0170710599996,54174.632706719996 2026-06-09,08:47:42.000,160,11069610,-795,0,1780994861,12771.828481009994,398.059365840003,54174.66065520001 2026-06-09,08:47:43.000,160,11069643,-795,0,1780994862,12771.862162559999,397.98887454000214,54174.64668096 2026-06-09,08:47:44.000,160,11069627,-795,0,1780994863,12771.862162559999,397.9818254100028,54174.667642320004 2026-06-09,08:47:45.000,160,11069683,-795,0,1780994864,12771.929525659994,397.9536288899981,54174.81437184 2026-06-09,08:47:46.000,160,11069521,-795,0,1780994865,12771.889107799994,397.9324815,54174.800397599996 2026-06-09,08:47:47.000,160,11069693,-795,0,1780994866,12771.882371489999,397.8690393299985,54174.79341048 2026-06-09,08:47:48.000,160,11069609,-795,0,1780994867,12771.848689939994,397.87608845999785,54174.65366808 2026-06-09,08:47:49.000,160,11069636,-795,0,1780994868,12771.882371489999,397.85494106999977,54174.73052640001 2026-06-09,08:47:50.000,160,11069631,-795,0,1780994869,12771.94299828,397.82674455000233,54174.91219152 2026-06-09,08:47:51.000,160,11069624,-795,0,1780994870,12771.990152449995,397.85494106999977,54174.99603696001 2026-06-09,08:47:52.000,160,11069632,-795,0,1780994871,12771.969943519995,397.85494106999977,54174.905204400005 2026-06-09,08:47:53.000,160,11069644,-795,0,1780994872,12772.01709768999,397.8126462900036,54174.89123016 2026-06-09,08:47:54.000,160,11069598,-795,0,1780994873,12772.07772447999,397.82674455000233,54175.023985440006 2026-06-09,08:47:55.000,160,11069676,-795,0,1780994874,12772.04404293,397.79149889999826,54174.97507560001 2026-06-09,08:47:56.000,160,11069677,-795,0,1780994875,12772.12487865,397.7844497699989,54175.11481800001 2026-06-09,08:47:57.000,160,11069629,-795,0,1780994876,12772.151823889995,397.75625325000146,54175.08686952 2026-06-09,08:47:58.000,160,11069604,-795,0,1780994877,12772.12487865,397.75625325000146,54174.80738472001 2026-06-09,08:47:59.000,160,11069630,-795,0,1780994878,12772.172032819995,397.728056730004,54175.10783088 2026-06-09,08:48:00.000,160,11069638,-795,0,1780994879,12772.2259233,397.6998602099993,54175.28250888001 2026-06-09,08:48:01.000,160,11069641,-795,0,1780994880,12772.26634116,397.71395846999803,54175.30347024 2026-06-09,08:48:02.000,160,11069622,-795,0,1780994881,12772.300022709991,397.6364180399978,54175.26154752001 2026-06-09,08:48:03.000,160,11069646,-795,0,1780994882,12772.20571437,397.64346717000444,54175.12879224 2026-06-09,08:48:04.000,160,11069616,-795,0,1780994883,12772.279813779991,397.64346717000444,54175.20565056 2026-06-09,08:48:05.000,160,11069663,-795,0,1780994884,12772.401067359991,397.64346717000444,54175.387315680004 2026-06-09,08:48:06.000,160,11069649,-795,0,1780994885,12772.414539979996,397.6364180399978,54175.45019976001 2026-06-09,08:48:07.000,160,11069658,-795,0,1780994886,12772.441485219992,397.62936890999845,54175.35238008001 2026-06-09,08:48:08.000,160,11069596,-795,0,1780994887,12772.360649499991,397.62936890999845,54175.26853464 2026-06-09,08:48:09.000,160,11069662,-795,0,1780994888,12772.542529869992,397.59412326000165,54175.575967920005 2026-06-09,08:48:10.000,160,11069653,-795,0,1780994889,12772.515584629997,397.58002500000293,54175.54801944001 2026-06-09,08:48:11.000,160,11069601,-795,0,1780994890,12772.549266180002,397.59412326000165,54175.638852 2026-06-09,08:48:12.000,160,11069687,-795,0,1780994891,12772.582947729992,397.58002500000293,54175.76462016001 2026-06-09,08:48:13.000,160,11069665,-795,0,1780994892,12772.623365589992,397.53068109000014,54175.7785944 2026-06-09,08:48:14.000,160,11069621,-795,0,1780994893,12772.529057250002,397.48133718000463,54175.722697440004 2026-06-09,08:48:15.000,160,11069640,-795,0,1780994894,12772.650310830002,397.4531406599999,54175.8484656 2026-06-09,08:48:16.000,160,11069683,-795,0,1780994895,12772.663783449992,397.4390424000012,54175.93231104001 2026-06-09,08:48:17.000,160,11069584,-795,0,1780994896,12772.704201309993,397.5024845700027,54176.00218224001 2026-06-09,08:48:19.000,160,11069630,-795,0,1780994898,12772.778300719998,397.4531406599999,54175.93231104001 2026-06-09,08:48:20.000,160,11069631,-795,0,1780994899,12772.805245959993,397.4249441400025,54176.03711784 2026-06-09,08:48:21.000,160,11069664,-795,0,1780994900,12772.778300719998,397.3756002299997,54176.058079200004 2026-06-09,08:48:22.000,160,11069633,-795,0,1780994901,12772.751355480003,397.39674761999777,54176.009169360004 2026-06-09,08:48:23.000,160,11069666,-795,0,1780994902,12772.798509649998,397.4037967500044,54176.04410496 2026-06-09,08:48:24.000,160,11069634,-795,0,1780994903,12772.872609059988,397.41084588000376,54176.25371856 2026-06-09,08:48:25.000,160,11069625,-795,0,1780994904,12772.913026919989,397.3896984899984,54176.28865416001 2026-06-09,08:48:26.000,160,11069647,-795,0,1780994905,12772.879345369998,397.3544528400016,54176.23974432001 2026-06-09,08:48:27.000,160,11069640,-795,0,1780994906,12772.818718579998,397.34740371000225,54176.10698904 2026-06-09,08:48:28.000,160,11069614,-795,0,1780994907,12772.798509649998,397.33330545000354,54176.0930148 2026-06-09,08:48:29.000,160,11069627,-795,0,1780994908,12772.845663819993,397.3544528400016,54176.27467992 2026-06-09,08:48:30.000,160,11069617,-795,0,1780994909,12772.852400129988,397.33330545000354,54176.30961552 2026-06-09,08:48:31.000,160,11069611,-795,0,1780994910,12772.933235849989,397.3896984899984,54176.45634504001 2026-06-09,08:48:32.000,160,11069592,-795,0,1780994911,12772.953444779989,397.361501970001,54176.50525488001 2026-06-09,08:48:33.000,160,11069647,-795,0,1780994912,12772.953444779989,397.38264935999905,54176.50525488001 2026-06-09,08:48:34.000,160,11069649,-795,0,1780994913,12772.906290609993,397.33330545000354,54176.35153824 2026-06-09,08:48:35.000,160,11069635,-795,0,1780994914,12772.960181089999,397.3756002299997,54176.393460960004 2026-06-09,08:48:36.000,160,11069631,-795,0,1780994915,12772.980390019999,397.3896984899984,54176.58910032 2026-06-09,08:48:37.000,160,11069633,-795,0,1780994916,12772.987126329994,397.3896984899984,54176.61006168 2026-06-09,08:48:38.000,160,11069634,-795,0,1780994917,12772.933235849989,397.3896984899984,54176.48429352001 2026-06-09,08:48:39.000,160,11069646,-795,0,1780994918,12772.886081679993,397.41084588000376,54176.48429352001 2026-06-09,08:48:40.000,160,11069634,-795,0,1780994919,12772.987126329994,397.36855110000033,54176.69390712001 2026-06-09,08:48:41.000,160,11069619,-795,0,1780994920,12773.03428049999,397.3544528400016,54176.8266624 2026-06-09,08:48:42.000,160,11069645,-795,0,1780994921,12773.007335259994,397.34740371000225,54176.77076544001 2026-06-09,08:48:43.000,160,11069572,-795,0,1780994922,12773.014071569989,397.33330545000354,54176.83364952 2026-06-09,08:48:44.000,160,11069618,-795,0,1780994923,12772.973653709989,397.3262563200042,54176.67294576001 2026-06-09,08:48:45.000,160,11069625,-795,0,1780994924,12772.960181089999,397.3051089299988,54176.700894240006 2026-06-09,08:48:46.000,160,11069602,-795,0,1780994925,12773.007335259994,397.3121580599982,54176.94544344 2026-06-09,08:48:47.000,160,11069620,-795,0,1780994926,12773.027544189994,397.33330545000354,54176.97339192 2026-06-09,08:48:49.000,160,11069635,-795,0,1780994928,12772.973653709989,397.3051089299988,54176.9314692 2026-06-09,08:48:50.000,160,11069614,-795,0,1780994929,12772.939972159998,397.3121580599982,54176.7567912 2026-06-09,08:48:51.000,160,11069588,-795,0,1780994930,12772.919763229998,397.28396154000075,54176.92448208 2026-06-09,08:48:52.000,160,11069603,-795,0,1780994931,12772.919763229998,397.3262563200042,54176.98037904 2026-06-09,08:48:53.000,160,11069632,-795,0,1780994932,12772.845663819993,397.2910106700001,54176.728842720004 2026-06-09,08:48:54.000,160,11069708,-795,0,1780994933,12772.993862639989,397.2416667600046,54177.09916008 2026-06-09,08:48:55.000,160,11069606,-795,0,1780994934,12773.027544189994,397.23461762999796,54177.210954 2026-06-09,08:48:56.000,160,11069571,-795,0,1780994935,12773.041016809999,397.2134702399999,54177.22492824001 2026-06-09,08:48:57.000,160,11069656,-795,0,1780994936,12772.966917399994,397.19937198000116,54177.10614720001 2026-06-09,08:48:58.000,160,11069585,-795,0,1780994937,12772.960181089999,397.2134702399999,54177.26685096 2026-06-09,08:48:59.000,160,11069626,-795,0,1780994938,12772.987126329994,397.18527372000244,54177.231915360004 2026-06-09,08:49:00.000,160,11069645,-795,0,1780994939,12772.913026919989,397.1782245900031,54176.93845632001 2026-06-09,08:49:01.000,160,11069633,-795,0,1780994940,12772.899554299998,397.1782245900031,54177.064224480004 2026-06-09,08:49:02.000,160,11069595,-795,0,1780994941,12772.966917399994,397.15707719999773,54177.30877368 2026-06-09,08:49:03.000,160,11069594,-795,0,1780994942,12773.041016809999,397.1711754600037,54177.34370928001 2026-06-09,08:49:04.000,160,11069625,-795,0,1780994943,12773.020807879999,397.13592980999965,54177.33672216 2026-06-09,08:49:05.000,160,11069619,-795,0,1780994944,12773.047753119994,397.0936350300035,54177.29479944001 2026-06-09,08:49:06.000,160,11069604,-795,0,1780994945,12773.007335259994,397.12183155000093,54177.34370928001 2026-06-09,08:49:07.000,160,11069599,-795,0,1780994946,12772.987126329994,397.10068416000286,54177.36467064001 2026-06-09,08:49:08.000,160,11069631,-795,0,1780994947,12772.906290609993,397.1077332900022,54177.36467064001 2026-06-09,08:49:09.000,160,11069632,-795,0,1780994948,12772.919763229998,397.0936350300035,54177.15505704001 2026-06-09,08:49:10.000,160,11069628,-795,0,1780994949,12772.946708469994,397.0654385099988,54177.18999264 2026-06-09,08:49:11.000,160,11069638,-795,0,1780994950,12772.926499539994,397.1077332900022,54177.28781232 2026-06-09,08:49:12.000,160,11069602,-795,0,1780994951,12772.980390019999,397.142978939999,54177.5253744 2026-06-09,08:49:13.000,160,11069603,-795,0,1780994952,12772.987126329994,397.142978939999,54177.53236152001 2026-06-09,08:49:14.000,160,11069601,-795,0,1780994953,12772.966917399994,397.1288806800003,54177.55332288 2026-06-09,08:49:15.000,160,11069627,-795,0,1780994954,12772.946708469994,397.1147824200016,54177.35768352 2026-06-09,08:49:16.000,160,11069633,-795,0,1780994955,12772.980390019999,397.13592980999965,54177.48345168 2026-06-09,08:49:17.000,160,11069626,-795,0,1780994956,12773.067962049994,397.13592980999965,54177.58127136001 2026-06-09,08:49:18.000,160,11069658,-795,0,1780994957,12773.047753119994,397.1782245900031,54177.62319408 2026-06-09,08:49:19.000,160,11069617,-795,0,1780994958,12772.926499539994,397.19937198000116,54177.46249032001 2026-06-09,08:49:21.000,160,11069634,-795,0,1780994960,12773.05448942999,397.15707719999773,54177.57428424 2026-06-09,08:49:22.000,160,11069543,-795,0,1780994961,12773.13532514999,397.1923228500018,54177.686078160004 2026-06-09,08:49:23.000,160,11069600,-795,0,1780994962,12773.09490728999,397.2134702399999,54177.72800088001 2026-06-09,08:49:24.000,160,11069599,-795,0,1780994963,12773.108379909994,397.23461762999796,54177.77691072001 2026-06-09,08:49:25.000,160,11069610,-795,0,1780994964,12773.020807879999,397.2769124100014,54177.71402664 2026-06-09,08:49:26.000,160,11069588,-715,0,1780994965,12772.987126329994,397.2557650200033,54177.72101376 2026-06-09,08:49:27.000,160,11069565,-795,0,1780994966,12773.061225739999,397.26281415000267,54178.01447280001 2026-06-09,08:49:28.000,160,11069618,-795,0,1780994967,12773.05448942999,397.28396154000075,54178.021459920004 2026-06-09,08:49:29.000,160,11069534,-795,0,1780994968,12773.027544189994,397.2769124100014,54178.00049856 2026-06-09,08:49:30.000,160,11069634,-795,0,1780994969,12773.007335259994,397.26281415000267,54178.042421280006 2026-06-09,08:49:31.000,160,11069611,-795,0,1780994970,12772.960181089999,397.361501970001,54177.79787208001 2026-06-09,08:49:32.000,160,11069602,-795,0,1780994971,12773.020807879999,397.3896984899984,54178.00049856 2026-06-09,08:49:33.000,160,11069646,-795,0,1780994972,12773.061225739999,397.38264935999905,54178.11229248001 2026-06-09,08:49:34.000,160,11069642,-795,0,1780994973,12773.03428049999,397.36855110000033,54178.189150800004 2026-06-09,08:49:35.000,160,11069642,-795,0,1780994974,12772.980390019999,397.3896984899984,54178.19613792 2026-06-09,08:49:36.000,160,11069614,-795,0,1780994975,12772.953444779989,397.39674761999777,54178.19613792 2026-06-09,08:49:37.000,160,11069641,-795,0,1780994976,12773.067962049994,397.4037967500044,54178.30094472001 2026-06-09,08:49:38.000,160,11069607,-795,0,1780994977,12772.939972159998,397.4037967500044,54178.32889320001 2026-06-09,08:49:39.000,160,11069647,-795,0,1780994978,12772.913026919989,397.4037967500044,54178.19613792 2026-06-09,08:49:40.000,160,11069626,-795,0,1780994979,12772.825454889993,397.4037967500044,54178.1542152 2026-06-09,08:49:41.000,160,11069643,-795,0,1780994980,12772.758091789998,397.41084588000376,54177.972550080005 2026-06-09,08:49:42.000,160,11069638,-795,0,1780994981,12772.785037029993,397.4249441400025,54178.14722808 2026-06-09,08:49:43.000,160,11069623,-795,0,1780994982,12772.838927509998,397.43199327000184,54178.37081592001 2026-06-09,08:49:44.000,160,11069616,-795,0,1780994983,12772.805245959993,397.3896984899984,54178.32190608 2026-06-09,08:49:45.000,160,11069642,-795,0,1780994984,12772.852400129988,397.3896984899984,54178.38479016 2026-06-09,08:49:46.000,160,11069647,-795,0,1780994985,12772.832191199988,397.4390424000012,54178.37081592001 2026-06-09,08:49:47.000,160,11069631,-795,0,1780994986,12772.791773339988,397.4178950100031,54178.18216368001 2026-06-09,08:49:48.000,160,11069623,-795,0,1780994987,12772.731146550002,397.4037967500044,54178.25203488001 2026-06-09,08:49:49.000,160,11069662,-795,0,1780994988,12772.650310830002,397.39674761999777,54178.00049856 2026-06-09,08:49:50.000,160,11069626,-795,0,1780994989,12772.710937620002,397.3756002299997,54178.26600912 2026-06-09,08:50:01.000,160,11069624,-795,0,1780995000,12772.838927509998,397.33330545000354,54178.73414616001 2026-06-09,08:50:02.000,160,11069636,-795,0,1780995001,12772.791773339988,397.29805979999946,54178.72715904 2026-06-09,08:50:03.000,160,11069600,-795,0,1780995002,12772.805245959993,397.2910106700001,54178.80401736001 2026-06-09,08:50:04.000,160,11069637,-795,0,1780995003,12772.838927509998,397.269863280002,54178.84594008 2026-06-09,08:50:05.000,160,11069681,-795,0,1780995004,12772.764828099993,397.269863280002,54178.84594008 2026-06-09,08:50:06.000,160,11069646,-795,0,1780995005,12772.710937620002,397.26281415000267,54178.8179916 2026-06-09,08:50:07.000,160,11069653,-795,0,1780995006,12772.731146550002,397.3192071900048,54178.880875680006 2026-06-09,08:50:08.000,160,11069618,-755,0,1780995007,12772.805245959993,397.2557650200033,54178.9926696 2026-06-09,08:50:09.000,160,11069607,-795,0,1780995008,12772.825454889993,397.28396154000075,54179.04157944001 2026-06-09,08:50:10.000,160,11069663,-795,0,1780995009,12772.764828099993,397.2557650200033,54179.09048928001 2026-06-09,08:50:11.000,160,11069652,-795,0,1780995010,12772.690728690002,397.269863280002,54178.83196584001 2026-06-09,08:50:12.000,160,11069586,-795,0,1780995011,12772.717673929998,397.29805979999946,54178.96472112 2026-06-09,08:50:13.000,160,11069623,-795,0,1780995012,12772.785037029993,397.3262563200042,54179.11145064 2026-06-09,08:50:14.000,160,11069613,-795,0,1780995013,12772.758091789998,397.269863280002,54179.22324456 2026-06-09,08:50:15.000,160,11069632,-795,0,1780995014,12772.677256069997,397.2769124100014,54179.06952792001 2026-06-09,08:50:16.000,160,11069617,-795,0,1780995015,12772.744619169993,397.2557650200033,54179.22324456 2026-06-09,08:50:17.000,160,11069619,-795,0,1780995016,12772.717673929998,397.26281415000267,54179.146386240005 2026-06-09,08:50:18.000,160,11069631,-795,0,1780995017,12772.751355480003,397.2064211100005,54179.30709000001 2026-06-09,08:50:19.000,160,11069590,-795,0,1780995018,12772.690728690002,397.2064211100005,54179.2022832 2026-06-09,08:50:20.000,160,11069608,-795,0,1780995019,12772.609892970002,397.18527372000244,54179.08350216 2026-06-09,08:50:22.000,160,11069630,-795,0,1780995021,12772.650310830002,397.13592980999965,54179.16734760001 2026-06-09,08:50:23.000,160,11069641,-795,0,1780995022,12772.724410239993,397.15002806999837,54179.35599984001 2026-06-09,08:50:24.000,160,11069604,-795,0,1780995023,12772.737882859998,397.1288806800003,54179.36997408 2026-06-09,08:50:25.000,160,11069604,-795,0,1780995024,12772.704201309993,397.12183155000093,54179.39093544 2026-06-09,08:50:26.000,160,11069589,-795,0,1780995025,12772.623365589992,397.08658590000414,54179.13939912001 2026-06-09,08:50:27.000,160,11069507,-795,0,1780995026,12772.630101900002,397.02314373000263,54179.265167280006 2026-06-09,08:50:28.000,160,11069602,-795,0,1780995027,12772.623365589992,397.02314373000263,54179.3420256 2026-06-09,08:50:29.000,160,11069613,-795,0,1780995028,12772.677256069997,397.030192860002,54179.34901272 2026-06-09,08:50:30.000,160,11069589,-795,0,1780995029,12772.576211419997,396.9808489499992,54179.314077120005 2026-06-09,08:50:31.000,160,11069664,-795,0,1780995030,12772.556002489997,396.98789807999856,54179.32106424 2026-06-09,08:50:32.000,160,11069605,-795,0,1780995031,12772.522320939992,396.9949472099979,54179.17433472 2026-06-09,08:50:33.000,160,11069614,-795,0,1780995032,12772.616629279997,396.9667506900005,54179.3420256 2026-06-09,08:50:34.000,160,11069590,-795,0,1780995033,12772.670519760002,396.9174067799977,54179.47478088001 2026-06-09,08:50:35.000,160,11069637,-795,0,1780995034,12772.596420349997,396.93855417000304,54179.48875512 2026-06-09,08:50:36.000,160,11069641,-795,0,1780995035,12772.576211419997,396.9174067799977,54179.45381952001 2026-06-09,08:50:37.000,160,11069598,-795,0,1780995036,12772.549266180002,396.8962593899996,54179.32805136 2026-06-09,08:50:38.000,160,11069618,-795,0,1780995037,12772.481903079992,396.93855417000304,54179.41888392 2026-06-09,08:50:39.000,160,11069599,-795,0,1780995038,12772.576211419997,396.9174067799977,54179.649458880005 2026-06-09,08:50:40.000,160,11069627,-795,0,1780995039,12772.535793559997,396.8962593899996,54179.62849752 2026-06-09,08:50:41.000,160,11069618,-795,0,1780995040,12772.535793559997,396.903308519999,54179.67740736 2026-06-09,08:50:42.000,160,11069615,-795,0,1780995041,12772.428012600001,396.8187189599994,54179.383948320006 2026-06-09,08:50:43.000,160,11069610,-795,0,1780995042,12772.421276289992,396.83986635000474,54179.42587104001 2026-06-09,08:50:44.000,160,11069622,-795,0,1780995043,12772.421276289992,396.8187189599994,54179.5167036 2026-06-09,08:50:45.000,160,11069616,-795,0,1780995044,12772.428012600001,396.80462070000067,54179.600549040006 2026-06-09,08:50:46.000,160,11069611,-795,0,1780995045,12772.495375699997,396.82576808999875,54179.73330432 2026-06-09,08:50:47.000,160,11069634,-795,0,1780995046,12772.529057250002,396.7975715700013,54179.85208536 2026-06-09,08:50:48.000,160,11069687,-755,0,1780995047,12772.522320939992,396.7482276599985,54179.78920128001 2026-06-09,08:50:49.000,160,11069605,-795,0,1780995048,12772.495375699997,396.7341293999998,54179.68439448 2026-06-09,08:50:50.000,160,11069560,-795,0,1780995049,12772.549266180002,396.6847854900043,54179.747278560004 2026-06-09,08:50:51.000,160,11069635,-795,0,1780995050,12772.488639390001,396.698883750003,54179.7961884 2026-06-09,08:50:52.000,160,11069619,-795,0,1780995051,12772.488639390001,396.62839245000214,54179.59356192001 2026-06-09,08:50:53.000,160,11069643,-795,0,1780995052,12772.495375699997,396.6706872299983,54179.78920128001 2026-06-09,08:50:54.000,160,11069620,-795,0,1780995053,12772.549266180002,396.64249071000086,54179.92195656 2026-06-09,08:50:55.000,160,11069591,-795,0,1780995054,12772.576211419997,396.64249071000086,54180.0407376 2026-06-09,08:50:56.000,160,11069602,-795,0,1780995055,12772.582947729992,396.6142941900034,54179.94291792 2026-06-09,08:50:57.000,160,11069638,-795,0,1780995056,12772.609892970002,396.60724506000406,54179.9009952 2026-06-09,08:50:58.000,160,11069592,-795,0,1780995057,12772.636838209997,396.5860976699987,54179.99881488 2026-06-09,08:50:59.000,160,11069622,-795,0,1780995058,12772.650310830002,396.6001959300047,54179.99881488 2026-06-09,08:51:00.000,160,11069649,-795,0,1780995059,12772.683992379993,396.59314679999807,54179.9708664 2026-06-09,08:51:01.000,160,11069636,-795,0,1780995060,12772.589684040002,396.57904853999935,54179.88003384001 2026-06-09,08:51:02.000,160,11069636,-795,0,1780995061,12772.657047139997,396.60724506000406,54179.80317552 2026-06-09,08:51:03.000,160,11069622,-795,0,1780995062,12772.724410239993,396.59314679999807,54180.01977624 2026-06-09,08:51:04.000,160,11069627,-795,0,1780995063,12772.832191199988,396.60724506000406,54180.1106088 2026-06-09,08:51:05.000,160,11069620,-795,0,1780995064,12772.805245959993,396.6142941900034,54180.19445424001 2026-06-09,08:51:06.000,160,11069576,-795,0,1780995065,12772.791773339988,396.6001959300047,54180.18746712 2026-06-09,08:51:07.000,160,11069623,-795,0,1780995066,12772.737882859998,396.59314679999807,54180.04772472001 2026-06-09,08:51:08.000,160,11069558,-795,0,1780995067,12772.737882859998,396.6001959300047,54180.09663456001 2026-06-09,08:51:09.000,160,11069611,-795,0,1780995068,12772.791773339988,396.55790115000127,54180.19445424001 2026-06-09,08:51:10.000,160,11069642,-795,0,1780995069,12772.791773339988,396.57904853999935,54180.2852868 2026-06-09,08:51:11.000,160,11069578,-795,0,1780995070,12772.724410239993,396.52970463000383,54180.250351200004 2026-06-09,08:51:12.000,160,11069612,-795,0,1780995071,12772.609892970002,396.5226555000045,54180.12458304001 2026-06-09,08:51:13.000,160,11069616,-795,0,1780995072,12772.697464999997,396.5860976699987,54180.355158 2026-06-09,08:51:14.000,160,11069521,-795,0,1780995073,12772.704201309993,396.5367537600032,54180.41105496001 2026-06-09,08:51:15.000,160,11069627,-795,0,1780995074,12772.724410239993,396.49445897999976,54180.418042080004 2026-06-09,08:51:16.000,160,11069582,-795,0,1780995075,12772.751355480003,396.5015081099991,54180.44599056 2026-06-09,08:51:17.000,160,11069613,-795,0,1780995076,12772.690728690002,396.4662624600023,54180.39009360001 2026-06-09,08:51:18.000,160,11069651,-795,0,1780995077,12772.643574519992,396.4662624600023,54180.37611936 2026-06-09,08:51:19.000,160,11069624,-795,0,1780995078,12772.751355480003,396.4662624600023,54180.606694320006 2026-06-09,08:51:20.000,160,11069655,-795,0,1780995079,12772.764828099993,396.48036072000104,54180.67656552001 2026-06-09,08:51:21.000,160,11069626,-795,0,1780995080,12772.650310830002,396.45921333000297,54180.36214512001 2026-06-09,08:51:23.000,160,11069599,-795,0,1780995082,12772.832191199988,396.4098694200002,54180.57874584001 2026-06-09,08:51:24.000,160,11069599,-795,0,1780995083,12772.832191199988,396.5015081099991,54180.64162992 2026-06-09,08:51:25.000,160,11069627,-795,0,1780995084,12772.886081679993,396.5367537600032,54180.64861704001 2026-06-09,08:51:26.000,160,11069627,-795,0,1780995085,12772.798509649998,396.57199941,54180.62765568001 2026-06-09,08:51:27.000,160,11069633,-795,0,1780995086,12772.845663819993,396.56495028000063,54180.69752688001 2026-06-09,08:51:28.000,160,11069647,-795,0,1780995087,12772.919763229998,396.59314679999807,54180.879192 2026-06-09,08:51:29.000,160,11069594,-795,0,1780995088,12772.926499539994,396.55790115000127,54180.85124352 2026-06-09,08:51:30.000,160,11069571,-795,0,1780995089,12772.926499539994,396.5860976699987,54180.89316624001 2026-06-09,08:51:31.000,160,11069615,-795,0,1780995090,12772.838927509998,396.57904853999935,54180.774385200006 2026-06-09,08:51:32.000,160,11069592,-795,0,1780995091,12772.886081679993,396.59314679999807,54180.80233368 2026-06-09,08:51:33.000,160,11069641,-795,0,1780995092,12772.865872749993,396.66363809999893,54180.68355264 2026-06-09,08:51:34.000,160,11069596,-795,0,1780995093,12772.825454889993,396.67773635999765,54180.774385200006 2026-06-09,08:51:35.000,160,11069646,-795,0,1780995094,12772.946708469994,396.72708027000044,54181.088805600004 2026-06-09,08:51:36.000,160,11069645,-795,0,1780995095,12772.919763229998,396.7623259200045,54181.15168968001 2026-06-09,08:51:37.000,160,11069629,-715,0,1780995096,12772.933235849989,396.72708027000044,54181.207586640005 2026-06-09,08:51:38.000,160,11069574,-795,0,1780995097,12772.845663819993,396.7552767899979,54180.990985920005 2026-06-09,08:51:39.000,160,11069572,-795,0,1780995098,12772.886081679993,396.74117852999916,54181.109766960006 2026-06-09,08:51:40.000,160,11069642,-795,0,1780995099,12772.872609059988,396.7693750500039,54181.22854800001 2026-06-09,08:51:41.000,160,11069609,-795,0,1780995100,12772.872609059988,396.7975715700013,54181.24252224 2026-06-09,08:51:42.000,160,11069651,-795,0,1780995101,12772.778300719998,396.80462070000067,54181.22854800001 2026-06-09,08:51:43.000,160,11069619,-795,0,1780995102,12772.785037029993,396.79052244000195,54181.05387000001 2026-06-09,08:51:44.000,160,11069634,-795,0,1780995103,12772.818718579998,396.77642418000323,54181.326367680005 2026-06-09,08:51:45.000,160,11069636,-795,0,1780995104,12772.886081679993,396.8187189599994,54181.48707144001 2026-06-09,08:51:46.000,160,11069571,-795,0,1780995105,12772.818718579998,396.80462070000067,54181.34034192 2026-06-09,08:51:47.000,160,11069612,-795,0,1780995106,12772.892817989989,396.7834733100026,54181.48707144001 2026-06-09,08:51:48.000,160,11069558,-795,0,1780995107,12772.838927509998,396.80462070000067,54181.53598128001 2026-06-09,08:51:49.000,160,11069615,-795,0,1780995108,12772.899554299998,396.7834733100026,54181.445148720006 2026-06-09,08:51:50.000,160,11069659,-795,0,1780995109,12772.899554299998,396.80462070000067,54181.542968400005 2026-06-09,08:51:51.000,160,11069592,-795,0,1780995110,12772.980390019999,396.81166983,54181.68969792 2026-06-09,08:51:52.000,160,11069661,-795,0,1780995111,12773.014071569989,396.8469154800041,54181.710659280005 2026-06-09,08:51:53.000,160,11069628,-795,0,1780995112,12772.946708469994,396.79052244000195,54181.424187360004 2026-06-09,08:51:54.000,160,11069613,-795,0,1780995113,12773.000598949999,396.83986635000474,54181.65476232001 2026-06-09,08:51:55.000,160,11069648,-795,0,1780995114,12773.081434669999,396.80462070000067,54181.73860776 2026-06-09,08:51:56.000,160,11069583,-795,0,1780995115,12773.09490728999,396.85396461000346,54181.79450472 2026-06-09,08:51:57.000,160,11069589,-795,0,1780995116,12773.169006699994,396.8187189599994,54181.7875176 2026-06-09,08:51:58.000,160,11069595,-795,0,1780995117,12773.088170979994,396.85396461000346,54181.79450472 2026-06-09,08:51:59.000,160,11069587,-795,0,1780995118,12773.148797769994,396.8610137400028,54181.80847896 2026-06-09,08:52:00.000,160,11069613,-795,0,1780995119,12773.17574300999,396.85396461000346,54181.96918272001 2026-06-09,08:52:01.000,160,11069592,-795,0,1780995120,12773.17574300999,396.83986635000474,54181.97616984 2026-06-09,08:52:02.000,160,11069558,-795,0,1780995121,12773.148797769994,396.8610137400028,54182.00411832 2026-06-09,08:52:03.000,160,11069618,-795,0,1780995122,12773.061225739999,396.8821611300009,54181.82245320001 2026-06-09,08:52:04.000,160,11069587,-795,0,1780995123,12773.088170979994,396.8610137400028,54181.95520848 2026-06-09,08:52:05.000,160,11069609,-755,0,1780995124,12773.101643599999,396.87511200000154,54182.01809256001 2026-06-09,08:52:06.000,160,11069611,-795,0,1780995125,12773.148797769994,396.88921026000025,54182.20674480001 2026-06-09,08:52:07.000,160,11069599,-795,0,1780995126,12773.11511621999,396.903308519999,54182.20674480001 2026-06-09,08:52:08.000,160,11069639,-795,0,1780995127,12773.13532514999,396.9174067799977,54182.19975768 2026-06-09,08:52:09.000,160,11069613,-795,0,1780995128,12773.19595193999,396.903308519999,54182.332512960005 2026-06-09,08:52:10.000,160,11069612,-795,0,1780995129,12773.13532514999,396.93855417000304,54182.39539704001 2026-06-09,08:52:11.000,160,11069652,-795,0,1780995130,12773.18247932,396.9667506900005,54182.4163584 2026-06-09,08:52:12.000,160,11069599,-795,0,1780995131,12773.081434669999,396.93855417000304,54182.29757736 2026-06-09,08:52:13.000,160,11069634,-795,0,1780995132,12773.067962049994,396.95265243000176,54182.19277056 2026-06-09,08:52:14.000,160,11069599,-795,0,1780995133,12773.13532514999,396.97379981999984,54182.40937128 2026-06-09,08:52:15.000,160,11069637,-795,0,1780995134,12773.27678765999,397.0090454700039,54182.63295912 2026-06-09,08:52:16.000,160,11069663,-795,0,1780995135,12773.26331504,396.9808489499992,54182.70283032 2026-06-09,08:52:17.000,160,11069608,-795,0,1780995136,12773.28352397,397.01609460000327,54182.70981744001 2026-06-09,08:52:18.000,160,11069588,-795,0,1780995137,12773.20268825,397.02314373000263,54182.40238416001 2026-06-09,08:52:19.000,160,11069584,-795,0,1780995138,12773.310469209995,397.00199634000455,54182.64693336 2026-06-09,08:52:20.000,160,11069614,-795,0,1780995139,12773.34415076,397.0090454700039,54182.786675760006 2026-06-09,08:52:21.000,160,11069626,-795,0,1780995140,12773.33741444999,397.00199634000455,54182.81462424 2026-06-09,08:52:22.000,160,11069607,-795,0,1780995141,12773.209424559995,397.0583893799994,54182.64693336 2026-06-09,08:52:24.000,160,11069598,-795,0,1780995143,12773.34415076,397.0583893799994,54182.90545680001 2026-06-09,08:52:25.000,160,11069629,-795,0,1780995144,12773.40477755,397.0442911200007,54182.97532800001 2026-06-09,08:52:26.000,160,11069611,-715,0,1780995145,12773.38456862,397.0936350300035,54182.98930224 2026-06-09,08:52:27.000,160,11069622,-795,0,1780995146,12773.33741444999,397.0583893799994,54183.0102636 2026-06-09,08:52:28.000,160,11069613,-795,0,1780995147,12773.34415076,397.03724199000135,54182.87750832001 2026-06-09,08:52:29.000,160,11069636,-795,0,1780995148,12773.38456862,397.10068416000286,54182.91943104 2026-06-09,08:52:30.000,160,11069657,-795,0,1780995149,12773.38456862,397.1077332900022,54183.12904464 2026-06-09,08:52:31.000,160,11069600,-755,0,1780995150,12773.35762337999,397.15002806999837,54183.24083856001 2026-06-09,08:52:32.000,160,11069615,-795,0,1780995151,12773.310469209995,397.1288806800003,54183.23385144001 2026-06-09,08:52:33.000,160,11069623,-795,0,1780995152,12773.29699658999,397.1711754600037,54183.19192872001 2026-06-09,08:52:34.000,160,11069610,-795,0,1780995153,12773.26331504,397.1782245900031,54183.17795448 2026-06-09,08:52:35.000,160,11069641,-795,0,1780995154,12773.249842419995,397.2275684999986,54183.21289008001 2026-06-09,08:52:36.000,160,11069635,-795,0,1780995155,12773.290260279995,397.23461762999796,54183.30372264 2026-06-09,08:52:37.000,160,11069599,-795,0,1780995156,12773.28352397,397.23461762999796,54183.45045216001 2026-06-09,08:52:38.000,160,11069639,-795,0,1780995157,12773.27678765999,397.2416667600046,54183.457439280006 2026-06-09,08:52:39.000,160,11069629,-795,0,1780995158,12773.29699658999,397.23461762999796,54183.44346504 2026-06-09,08:52:40.000,160,11069622,-795,0,1780995159,12773.28352397,397.1923228500018,54183.54128472 2026-06-09,08:52:41.000,160,11069653,-795,0,1780995160,12773.31720551999,397.2134702399999,54183.722949840005 2026-06-09,08:52:42.000,160,11069613,-795,0,1780995161,12773.290260279995,397.23461762999796,54183.68102712 2026-06-09,08:52:43.000,160,11069608,-795,0,1780995162,12773.26331504,397.29805979999946,54183.76487256001 2026-06-09,08:52:44.000,160,11069642,-795,0,1780995163,12773.148797769994,397.3051089299988,54183.625130160006 2026-06-09,08:52:45.000,160,11069647,-795,0,1780995164,12773.148797769994,397.3262563200042,54183.75788544 2026-06-09,08:52:46.000,160,11069658,-795,0,1780995165,12773.17574300999,397.2910106700001,54183.88365360001 2026-06-09,08:52:47.000,160,11069611,-795,0,1780995166,12773.229633489995,397.361501970001,54183.95352480001 2026-06-09,08:52:48.000,160,11069626,-795,0,1780995167,12773.17574300999,397.3192071900048,54183.94653768 2026-06-09,08:52:49.000,160,11069664,-795,0,1780995168,12773.108379909994,397.2910106700001,54183.75089832 2026-06-09,08:52:50.000,160,11069613,-795,0,1780995169,12773.148797769994,397.269863280002,54183.86967936 2026-06-09,08:52:51.000,160,11069620,-795,0,1780995170,12773.07469835999,397.23461762999796,54183.82775664 2026-06-09,08:52:52.000,160,11069675,-795,0,1780995171,12773.128588839994,397.2064211100005,54183.94653768 2026-06-09,08:52:53.000,160,11069640,-795,0,1780995172,12773.041016809999,397.23461762999796,54183.82076952 2026-06-09,08:52:54.000,160,11069632,-795,0,1780995173,12773.05448942999,397.1782245900031,54183.82775664 2026-06-09,08:52:55.000,160,11069638,-795,0,1780995174,12773.108379909994,397.1923228500018,54183.98147328001 2026-06-09,08:52:56.000,160,11069656,-795,0,1780995175,12773.169006699994,397.1288806800003,54184.05134448001 2026-06-09,08:52:57.000,160,11069620,-795,0,1780995176,12773.13532514999,397.1288806800003,54184.0932672 2026-06-09,08:52:58.000,160,11069630,-795,0,1780995177,12773.148797769994,397.10068416000286,54184.072305839996 2026-06-09,08:52:59.000,160,11069642,-795,0,1780995178,12773.108379909994,397.16412633000436,54184.05134448001 2026-06-09,08:53:00.000,160,11069587,-795,0,1780995179,12773.007335259994,397.1147824200016,54183.95352480001 2026-06-09,08:53:01.000,160,11069656,-795,0,1780995180,12772.953444779989,397.1077332900022,54183.97448616 2026-06-09,08:53:02.000,160,11069586,-795,0,1780995181,12772.872609059988,397.1147824200016,54183.86269224001 2026-06-09,08:53:03.000,160,11069630,-755,0,1780995182,12772.946708469994,397.0795367700048,54184.12121568001 2026-06-09,08:53:04.000,160,11069562,-795,0,1780995183,12772.805245959993,397.0795367700048,54183.78583392001 2026-06-09,08:53:05.000,160,11069620,-675,0,1780995184,12772.879345369998,397.0583893799994,54183.97448616 2026-06-09,08:53:06.000,160,11069637,-795,0,1780995185,12772.906290609993,397.0442911200007,54184.07929296001 2026-06-09,08:53:07.000,160,11069626,-795,0,1780995186,12772.859136439998,397.02314373000263,54184.107241440004 2026-06-09,08:53:08.000,160,11069621,-795,0,1780995187,12772.845663819993,397.02314373000263,54184.05134448001 2026-06-09,08:53:09.000,160,11069659,-795,0,1780995188,12772.805245959993,397.0442911200007,54183.94653768 2026-06-09,08:53:10.000,160,11069622,-795,0,1780995189,12772.825454889993,397.08658590000414,54184.058331600005 2026-06-09,08:53:11.000,160,11069609,-795,0,1780995190,12772.758091789998,397.0654385099988,54184.04435736 2026-06-09,08:53:12.000,160,11069623,-795,0,1780995191,12772.785037029993,397.1077332900022,54184.24698384001 2026-06-09,08:53:13.000,160,11069593,-795,0,1780995192,12772.778300719998,397.1147824200016,54184.21204824 2026-06-09,08:53:14.000,160,11069606,-795,0,1780995193,12772.670519760002,397.0936350300035,54183.95352480001 2026-06-09,08:53:15.000,160,11069629,-795,0,1780995194,12772.677256069997,397.1147824200016,54184.08628008 2026-06-09,08:53:16.000,160,11069583,-795,0,1780995195,12772.609892970002,397.18527372000244,54184.009421760005 2026-06-09,08:53:17.000,160,11069614,-795,0,1780995196,12772.683992379993,397.15707719999773,54184.07929296001 2026-06-09,08:53:18.000,160,11069641,-795,0,1780995197,12772.663783449992,397.15002806999837,54184.21903536001 2026-06-09,08:53:19.000,160,11069680,-795,0,1780995198,12772.724410239993,397.16412633000436,54184.30986792 2026-06-09,08:53:20.000,160,11069634,-795,0,1780995199,12772.690728690002,397.23461762999796,54184.2330096 2026-06-09,08:53:21.000,160,11069624,-795,0,1780995200,12772.643574519992,397.23461762999796,54184.14217704 2026-06-09,08:53:22.000,160,11069620,-795,0,1780995201,12772.623365589992,397.2275684999986,54184.239996719996 2026-06-09,08:53:23.000,160,11069610,-795,0,1780995202,12772.502112009992,397.2134702399999,54184.01640888 2026-06-09,08:53:25.000,160,11069624,-795,0,1780995204,12772.542529869992,397.23461762999796,54184.26095808 2026-06-09,08:53:26.000,160,11069633,-795,0,1780995205,12772.603156659992,397.19937198000116,54184.36576488001 2026-06-09,08:53:27.000,160,11069634,-795,0,1780995206,12772.582947729992,397.2275684999986,54184.463584560006 2026-06-09,08:53:28.000,160,11069645,-795,0,1780995207,12772.569475110002,397.2275684999986,54184.407687599996 2026-06-09,08:53:29.000,160,11069594,-555,0,1780995208,12772.522320939992,397.26281415000267,54184.38672624001 2026-06-09,08:53:30.000,160,11069606,-795,0,1780995209,12772.529057250002,397.24871589000395,54184.40070048 2026-06-09,08:53:31.000,160,11069642,-795,0,1780995210,12772.508848320002,397.2557650200033,54184.37973912 2026-06-09,08:53:32.000,160,11069646,-795,0,1780995211,12772.502112009992,397.23461762999796,54184.442623200004 2026-06-09,08:53:33.000,160,11069594,-795,0,1780995212,12772.387594740001,397.23461762999796,54184.31685504001 2026-06-09,08:53:34.000,160,11069623,-795,0,1780995213,12772.421276289992,397.23461762999796,54184.31685504001 2026-06-09,08:53:35.000,160,11069629,-795,0,1780995214,12772.394331049996,397.23461762999796,54184.31685504001 2026-06-09,08:53:36.000,160,11069630,-795,0,1780995215,12772.522320939992,397.18527372000244,54184.42166184 2026-06-09,08:53:37.000,160,11069604,-795,0,1780995216,12772.468430460001,397.2275684999986,54184.55441712001 2026-06-09,08:53:38.000,160,11069565,-795,0,1780995217,12772.414539979996,397.1711754600037,54184.372752 2026-06-09,08:53:39.000,160,11069623,-795,0,1780995218,12772.380858429991,397.15707719999773,54184.48454592001 2026-06-09,08:53:40.000,160,11069642,-795,0,1780995219,12772.32696795,397.1711754600037,54184.40070048 2026-06-09,08:53:41.000,160,11069604,-795,0,1780995220,12772.252868539996,397.19937198000116,54184.37973912 2026-06-09,08:53:42.000,160,11069628,-795,0,1780995221,12772.279813779991,397.15707719999773,54184.52646864 2026-06-09,08:53:43.000,160,11069658,-795,0,1780995222,12772.28655009,397.15002806999837,54184.63826256 2026-06-09,08:53:44.000,160,11069621,-795,0,1780995223,12772.2259233,397.1288806800003,54184.54044288 2026-06-09,08:53:45.000,160,11069610,-795,0,1780995224,12772.070988169995,397.1711754600037,54184.21204824 2026-06-09,08:53:46.000,160,11069619,-795,0,1780995225,12772.08446079,397.1711754600037,54184.42166184 2026-06-09,08:53:47.000,160,11069577,-795,0,1780995226,12772.09793340999,397.1711754600037,54184.42166184 2026-06-09,08:53:48.000,160,11069613,-795,0,1780995227,12772.08446079,397.16412633000436,54184.512494400005 2026-06-09,08:53:49.000,160,11069629,-795,0,1780995228,12772.04404293,397.19937198000116,54184.49153304 2026-06-09,08:53:50.000,160,11069634,-795,0,1780995229,12771.909316729994,397.16412633000436,54184.33082928 2026-06-09,08:53:51.000,160,11069597,-795,0,1780995230,12771.90258042,397.1923228500018,54184.37973912 2026-06-09,08:53:52.000,160,11069615,-795,0,1780995231,12771.94299828,397.18527372000244,54184.53345576001 2026-06-09,08:53:53.000,160,11069600,-795,0,1780995232,12771.94299828,397.16412633000436,54184.561404240005 2026-06-09,08:53:54.000,160,11069558,-795,0,1780995233,12771.87563517999,397.1782245900031,54184.44961032 2026-06-09,08:53:55.000,160,11069605,-795,0,1780995234,12771.754381599989,397.16412633000436,54184.295893680006 2026-06-09,08:53:56.000,160,11069624,-795,0,1780995235,12771.774590529989,397.15707719999773,54184.295893680006 2026-06-09,08:53:57.000,160,11069633,-795,0,1780995236,12771.781326839999,397.16412633000436,54184.4775588 2026-06-09,08:53:58.000,160,11069617,-795,0,1780995237,12771.740908979998,397.16412633000436,54184.45659744001 2026-06-09,08:53:59.000,160,11069610,-795,0,1780995238,12771.734172669989,397.1077332900022,54184.43563608001 2026-06-09,08:54:00.000,160,11069622,-795,0,1780995239,12771.619655399998,397.0442911200007,54184.28890656001 2026-06-09,08:54:01.000,160,11069613,-795,0,1780995240,12771.740908979998,397.03724199000135,54184.54044288 2026-06-09,08:54:02.000,160,11069588,-795,0,1780995241,12771.653336949988,397.00199634000455,54184.45659744001 2026-06-09,08:54:03.000,160,11069660,-795,0,1780995242,12771.633128019988,396.9667506900005,54184.37973912 2026-06-09,08:54:04.000,160,11069606,-795,0,1780995243,12771.565764919993,396.91035764999833,54184.407687599996 2026-06-09,08:54:05.000,160,11069628,-795,0,1780995244,12771.545555989993,396.9174067799977,54184.274932320004 2026-06-09,08:54:06.000,160,11069618,-795,0,1780995245,12771.552292300003,396.8610137400028,54184.42166184 2026-06-09,08:54:07.000,160,11069617,-795,0,1780995246,12771.579237539998,396.81166983,54184.55441712001 2026-06-09,08:54:08.000,160,11069571,-795,0,1780995247,12771.478192889997,396.7693750500039,54184.50550728001 2026-06-09,08:54:09.000,160,11069598,-795,0,1780995248,12771.457983959997,396.7693750500039,54184.47057168 2026-06-09,08:54:10.000,160,11069604,-795,0,1780995249,12771.316521449997,396.7693750500039,54184.344803520005 2026-06-09,08:54:11.000,160,11069590,-795,0,1780995250,12771.329994070002,396.7341293999998,54184.35877776 2026-06-09,08:54:12.000,160,11069665,-795,0,1780995251,12771.316521449997,396.6847854900043,54184.37973912 2026-06-09,08:54:13.000,160,11069608,-795,0,1780995252,12771.309785140002,396.6495398400002,54184.49153304 2026-06-09,08:54:14.000,160,11069607,-795,0,1780995253,12771.154850009996,396.62839245000214,54184.295893680006 2026-06-09,08:54:15.000,160,11069603,-795,0,1780995254,12771.12790477,396.57199941,54184.058331600005 2026-06-09,08:54:16.000,160,11069610,-795,0,1780995255,12771.148113700001,396.57904853999935,54184.28890656001 2026-06-09,08:54:17.000,160,11069634,-795,0,1780995256,12771.175058939996,396.5860976699987,54184.38672624001 2026-06-09,08:54:18.000,160,11069623,-795,0,1780995257,12771.148113700001,396.57199941,54184.42864896 2026-06-09,08:54:19.000,160,11069613,-795,0,1780995258,12771.060541669991,396.5508520200019,54184.28191944 2026-06-09,08:54:20.000,160,11069600,-795,0,1780995259,12770.92581547,396.5508520200019,54184.19108688 2026-06-09,08:54:21.000,160,11069644,-795,0,1780995260,12770.831507129995,396.48036072000104,54184.06531872 2026-06-09,08:54:22.000,160,11069629,-795,0,1780995261,12770.80456189,396.49445897999976,54184.04435736 2026-06-09,08:54:23.000,160,11069617,-795,0,1780995262,12770.91907915999,396.48036072000104,54184.20506112 2026-06-09,08:54:24.000,160,11069639,-795,0,1780995263,12770.79782557999,396.5085572399985,54184.03038312001 2026-06-09,08:54:26.000,160,11069608,-795,0,1780995265,12770.750671409995,396.43101680999825,54183.91160208001 2026-06-09,08:54:27.000,160,11069567,-795,0,1780995266,12770.75740771999,396.4098694200002,54184.058331600005 2026-06-09,08:54:28.000,160,11069599,-795,0,1780995267,12770.77761664999,396.43101680999825,54184.072305839996 2026-06-09,08:54:29.000,160,11069651,-795,0,1780995268,12770.7439351,396.43101680999825,54184.05134448001 2026-06-09,08:54:30.000,160,11069612,-795,0,1780995269,12770.669835689994,396.41691854999954,54183.91160208001 2026-06-09,08:54:31.000,160,11069623,-795,0,1780995270,12770.649626759994,396.4521642000036,54183.96749904 2026-06-09,08:54:32.000,160,11069563,-795,0,1780995271,12770.70351724,396.4733115900017,54183.96749904 2026-06-09,08:54:33.000,160,11069588,-795,0,1780995272,12770.73719878999,396.45921333000297,54184.06531872 2026-06-09,08:54:34.000,160,11069661,-795,0,1780995273,12770.71698985999,396.4521642000036,54184.06531872 2026-06-09,08:54:35.000,160,11069602,-795,0,1780995274,12770.70351724,396.4733115900017,54184.023396 2026-06-09,08:54:36.000,160,11069639,-795,0,1780995275,12770.582263659999,396.49445897999976,54183.7788468 2026-06-09,08:54:37.000,160,11069614,-795,0,1780995276,12770.588999969994,396.4874098500004,54183.94653768 2026-06-09,08:54:38.000,160,11069596,-795,0,1780995277,12770.649626759994,396.49445897999976,54184.023396 2026-06-09,08:54:39.000,160,11069636,-795,0,1780995278,12770.669835689994,396.52970463000383,54184.023396 2026-06-09,08:54:40.000,160,11069597,-795,0,1780995279,12770.61594520999,396.49445897999976,54183.9884604 2026-06-09,08:54:41.000,160,11069606,-795,0,1780995280,12770.588999969994,396.5015081099991,54183.85570512 2026-06-09,08:54:42.000,160,11069531,-795,0,1780995281,12770.609208899994,396.51560636999784,54183.960511920006 2026-06-09,08:54:43.000,160,11069616,-795,0,1780995282,12770.61594520999,396.5367537600032,54183.91160208001 2026-06-09,08:54:44.000,160,11069587,-795,0,1780995283,12770.595736279989,396.5508520200019,54183.91160208001 2026-06-09,08:54:45.000,160,11069661,-795,0,1780995284,12770.514900559989,396.5860976699987,54183.74391120001 2026-06-09,08:54:46.000,160,11069653,-795,0,1780995285,12770.487955319993,396.5367537600032,54183.625130160006 2026-06-09,08:54:47.000,160,11069626,-795,0,1780995286,12770.521636869998,396.57904853999935,54183.841730880005 2026-06-09,08:54:48.000,160,11069644,-795,0,1780995287,12770.582263659999,396.57904853999935,54184.03038312001 2026-06-09,08:54:49.000,160,11069599,-795,0,1780995288,12770.541845799999,396.6354415800015,54183.939550560004 2026-06-09,08:54:50.000,160,11069634,-795,0,1780995289,12770.514900559989,396.6001959300047,54183.88365360001 2026-06-09,08:54:51.000,160,11069600,-795,0,1780995290,12770.386910669993,396.60724506000406,54183.75788544 2026-06-09,08:54:52.000,160,11069566,-795,0,1780995291,12770.413855909988,396.66363809999893,54183.78583392001 2026-06-09,08:54:53.000,160,11069635,-755,0,1780995292,12770.413855909988,396.67773635999765,54183.85570512 2026-06-09,08:54:54.000,160,11069610,-795,0,1780995293,12770.380174359998,396.7341293999998,54183.890640720005 2026-06-09,08:54:55.000,160,11069608,-795,0,1780995294,12770.359965429998,396.7482276599985,54183.86269224001 2026-06-09,08:54:56.000,160,11069556,-795,0,1780995295,12770.252184470002,396.7975715700013,54183.674040000005 2026-06-09,08:54:57.000,160,11069609,-795,0,1780995296,12770.306074949993,396.7834733100026,54183.90461496001 2026-06-09,08:54:58.000,160,11069573,-795,0,1780995297,12770.319547569998,396.74117852999916,54183.87666648 2026-06-09,08:54:59.000,160,11069634,-795,0,1780995298,12770.366701739993,396.7975715700013,54183.97448616 2026-06-09,08:55:00.000,160,11069628,-795,0,1780995299,12770.312811260002,396.81166983,54184.05134448001 2026-06-09,08:55:01.000,160,11069616,-795,0,1780995300,12770.252184470002,396.82576808999875,54183.88365360001 2026-06-09,08:55:02.000,160,11069599,-795,0,1780995301,12770.231975540002,396.8680628700022,54183.89762784 2026-06-09,08:55:03.000,160,11069594,-795,0,1780995302,12770.272393400002,396.87511200000154,54184.07929296001 2026-06-09,08:55:04.000,160,11069595,-795,0,1780995303,12770.265657089993,396.8962593899996,54184.06531872 2026-06-09,08:55:05.000,160,11069620,-795,0,1780995304,12770.272393400002,396.9174067799977,54184.05134448001 2026-06-09,08:55:06.000,160,11069611,-795,0,1780995305,12770.050095170001,396.9456033000024,54183.69500136001 2026-06-09,08:55:07.000,160,11069640,-795,0,1780995306,12770.070304100002,396.93855417000304,54183.76487256001 2026-06-09,08:55:08.000,160,11069572,-795,0,1780995307,12769.996204689996,396.9808489499992,54183.82775664 2026-06-09,08:55:09.000,160,11069594,-795,0,1780995308,12770.016413619996,397.01609460000327,54183.9185892 2026-06-09,08:55:10.000,160,11069593,-795,0,1780995309,12770.023149929992,397.0583893799994,54183.96749904 2026-06-09,08:55:11.000,160,11069544,-795,0,1780995310,12770.016413619996,397.0654385099988,54183.91160208001 2026-06-09,08:55:12.000,160,11069607,-795,0,1780995311,12769.949050520001,397.0583893799994,54183.81378240001 2026-06-09,08:55:13.000,160,11069632,-795,0,1780995312,12769.922105279991,397.1077332900022,54183.82076952 2026-06-09,08:55:14.000,160,11069625,-795,0,1780995313,12769.949050520001,397.08658590000414,54183.99544752 2026-06-09,08:55:15.000,160,11069587,-795,0,1780995314,12769.901896349991,397.1077332900022,54183.95352480001 2026-06-09,08:55:16.000,160,11069639,-795,0,1780995315,12769.82779694,397.0936350300035,54183.70198848 2026-06-09,08:55:17.000,160,11069633,-795,0,1780995316,12769.753697529995,397.10068416000286,54183.73692408001 2026-06-09,08:55:18.000,160,11069642,-795,0,1780995317,12769.753697529995,397.0936350300035,54183.83474376001 2026-06-09,08:55:19.000,160,11069617,-795,0,1780995318,12769.84126955999,397.08658590000414,54183.9884604 2026-06-09,08:55:20.000,160,11069613,-795,0,1780995319,12769.84126955999,397.08658590000414,54184.03038312001 2026-06-09,08:55:21.000,160,11069584,-795,0,1780995320,12769.814324319996,397.0936350300035,54184.01640888 2026-06-09,08:55:22.000,160,11069595,-795,0,1780995321,12769.74696122,397.0936350300035,54183.81378240001 2026-06-09,08:55:23.000,160,11069662,-795,0,1780995322,12769.72001597999,397.1077332900022,54183.87666648 2026-06-09,08:55:24.000,160,11069569,-795,0,1780995323,12769.713279669995,397.07248763999814,54183.960511920006 2026-06-09,08:55:25.000,160,11069599,-795,0,1780995324,12769.652652879995,397.07248763999814,54183.841730880005 2026-06-09,08:55:27.000,160,11069615,-795,0,1780995326,12769.672861809995,397.05134025000007,54183.97448616 2026-06-09,08:55:28.000,160,11069680,-795,0,1780995327,12769.70654336,397.0583893799994,54184.12121568001 2026-06-09,08:55:29.000,160,11069652,-795,0,1780995328,12769.713279669995,397.05134025000007,54184.08628008 2026-06-09,08:55:30.000,160,11069576,-795,0,1780995329,12769.70654336,397.0936350300035,54184.0932672 2026-06-09,08:55:31.000,160,11069660,-795,0,1780995330,12769.652652879995,397.07248763999814,54183.93256344001 2026-06-09,08:55:32.000,160,11069632,-795,0,1780995331,12769.62570764,397.0654385099988,54183.91160208001 2026-06-09,08:55:33.000,160,11069656,-795,0,1780995332,12769.68633443,397.0654385099988,54184.05134448001 2026-06-09,08:55:34.000,160,11069655,-795,0,1780995333,12769.652652879995,397.142978939999,54184.10025432001 2026-06-09,08:55:35.000,160,11069644,-795,0,1780995334,12769.6661255,397.0654385099988,54184.03737024 2026-06-09,08:55:36.000,160,11069661,-795,0,1780995335,12769.63918025999,397.0795367700048,54183.98147328001 2026-06-09,08:55:37.000,160,11069658,-795,0,1780995336,12769.58528978,397.0442911200007,54183.83474376001 2026-06-09,08:55:38.000,160,11069526,-795,0,1780995337,12769.63918025999,397.08658590000414,54183.9884604 2026-06-09,08:55:39.000,160,11069616,-795,0,1780995338,12769.65938918999,397.030192860002,54184.04435736 2026-06-09,08:55:40.000,160,11069656,-795,0,1780995339,12769.612235019995,397.0654385099988,54184.06531872 2026-06-09,08:55:41.000,160,11069613,-795,0,1780995340,12769.64591657,397.03724199000135,54184.058331600005 2026-06-09,08:55:42.000,160,11069635,-795,0,1780995341,12769.55834453999,397.02314373000263,54184.00243464001 2026-06-09,08:55:43.000,160,11069656,-795,0,1780995342,12769.59876239999,397.01609460000327,54184.01640888 2026-06-09,08:55:44.000,160,11069632,-795,0,1780995343,12769.63918025999,397.01609460000327,54184.14916416001 2026-06-09,08:55:45.000,160,11069595,-795,0,1780995344,12769.65938918999,396.97379981999984,54184.17012552001 2026-06-09,08:55:46.000,160,11069592,-795,0,1780995345,12769.61897132999,396.95265243000176,54184.072305839996 2026-06-09,08:55:47.000,160,11069624,-795,0,1780995346,12769.51792667999,396.903308519999,54183.78583392001 2026-06-09,08:55:48.000,160,11069588,-795,0,1780995347,12769.50445406,396.9244559100043,54183.890640720005 2026-06-09,08:55:49.000,160,11069591,-795,0,1780995348,12769.531399299995,396.91035764999833,54184.009421760005 2026-06-09,08:55:50.000,160,11069625,-755,0,1780995349,12769.490981439994,396.903308519999,54184.009421760005 2026-06-09,08:55:51.000,160,11069594,-795,0,1780995350,12769.43709095999,396.8821611300009,54183.9185892 2026-06-09,08:55:52.000,160,11069631,-795,0,1780995351,12769.450563579994,396.8821611300009,54183.83474376001 2026-06-09,08:55:53.000,160,11069609,-795,0,1780995352,12769.49771774999,396.85396461000346,54183.97448616 2026-06-09,08:55:54.000,160,11069568,-795,0,1780995353,12769.450563579994,396.83986635000474,54183.960511920006 2026-06-09,08:55:56.000,160,11069626,-795,0,1780995355,12769.389936789994,396.79052244000195,54183.792821040006 2026-06-09,08:55:57.000,160,11069608,-795,0,1780995356,12769.410145719994,396.7623259200045,54183.76487256001 2026-06-09,08:55:59.000,160,11069615,-795,0,1780995358,12769.423618339999,396.6847854900043,54183.82076952 2026-06-09,08:56:00.000,160,11069624,-795,0,1780995359,12769.376464169989,396.74117852999916,54183.95352480001 2026-06-09,08:56:01.000,160,11069611,-795,0,1780995360,12769.39667309999,396.7129820100017,54183.88365360001 2026-06-09,08:56:02.000,160,11069620,-795,0,1780995361,12769.342782619999,396.72708027000044,54183.86967936 2026-06-09,08:56:03.000,160,11069597,-795,0,1780995362,12769.315837379989,396.7129820100017,54183.69500136001 2026-06-09,08:56:04.000,160,11069646,-795,0,1780995363,12769.309101069994,396.7200311400011,54183.69500136001 2026-06-09,08:56:05.000,160,11069594,-795,0,1780995364,12769.329309999994,396.7129820100017,54183.76487256001 2026-06-09,08:56:06.000,160,11069616,-795,0,1780995365,12769.248474279993,396.7129820100017,54183.6391044 2026-06-09,08:56:07.000,160,11069604,-795,0,1780995366,12769.329309999994,396.7341293999998,54183.792821040006 2026-06-09,08:56:08.000,160,11069650,-795,0,1780995367,12769.241737969998,396.74117852999916,54183.76487256001 2026-06-09,08:56:09.000,160,11069622,-795,0,1780995368,12769.113748080003,396.70593288000236,54183.625130160006 2026-06-09,08:56:10.000,160,11069612,-795,0,1780995369,12769.160902249998,396.7341293999998,54183.74391120001 2026-06-09,08:56:11.000,160,11069530,-795,0,1780995370,12769.167638559993,396.7200311400011,54183.890640720005 2026-06-09,08:56:12.000,160,11069657,-795,0,1780995371,12769.120484389998,396.74117852999916,54183.848718 2026-06-09,08:56:13.000,160,11069613,-795,0,1780995372,12769.100275459998,396.7200311400011,54183.86269224001 2026-06-09,08:56:14.000,160,11069633,-795,0,1780995373,12768.979021879997,396.69183462000365,54183.722949840005 2026-06-09,08:56:15.000,160,11069653,-795,0,1780995374,12768.965549259992,396.7129820100017,54183.76487256001 2026-06-09,08:56:16.000,160,11069615,-795,0,1780995375,12768.925131399992,396.6847854900043,54183.66705288001 2026-06-09,08:56:17.000,160,11069614,-795,0,1780995376,12768.925131399992,396.698883750003,54183.86967936 2026-06-09,08:56:18.000,160,11069655,-795,0,1780995377,12768.864504609992,396.6847854900043,54183.82775664 2026-06-09,08:56:19.000,160,11069602,-795,0,1780995378,12768.749987340001,396.66363809999893,54183.5342976 2026-06-09,08:56:20.000,160,11069628,-795,0,1780995379,12768.736514719996,396.6495398400002,54183.722949840005 2026-06-09,08:56:21.000,160,11069619,-795,0,1780995380,12768.729778410001,396.6565889699996,54183.66705288001 2026-06-09,08:56:22.000,160,11069655,-795,0,1780995381,12768.68936055,396.6142941900034,54183.74391120001 2026-06-09,08:56:23.000,160,11069638,-795,0,1780995382,12768.66915162,396.60724506000406,54183.58320744 2026-06-09,08:56:24.000,160,11069648,-795,0,1780995383,12768.60852483,396.5860976699987,54183.59019456 2026-06-09,08:56:25.000,160,11069585,-795,0,1780995384,12768.66915162,396.5226555000045,54183.6391044 2026-06-09,08:56:26.000,160,11069620,-795,0,1780995385,12768.58157958999,396.51560636999784,54183.604168800004 2026-06-09,08:56:27.000,160,11069603,-795,0,1780995386,12768.473798629995,396.49445897999976,54183.42949080001 2026-06-09,08:56:28.000,160,11069628,-715,0,1780995387,12768.392962909995,396.45921333000297,54183.289748400006 2026-06-09,08:56:29.000,160,11069619,-795,0,1780995388,12768.32559981,396.49445897999976,54183.122057520006 2026-06-09,08:56:30.000,160,11069619,-795,0,1780995389,12768.34580874,396.44511507000425,54183.35263248 2026-06-09,08:56:31.000,160,11069571,-795,0,1780995390,12768.35928135999,396.43101680999825,54183.45045216001 2026-06-09,08:56:32.000,160,11069630,-795,0,1780995391,12768.33907242999,396.3887220300021,54183.44346504 2026-06-09,08:56:33.000,160,11069641,-795,0,1780995392,12768.30539088,396.3887220300021,54183.3945552 2026-06-09,08:56:34.000,160,11069644,-795,0,1780995393,12768.26497302,396.36052551000466,54183.38058096001 2026-06-09,08:56:35.000,160,11069646,-795,0,1780995394,12768.184137299999,396.3393781199993,54183.07314768001 2026-06-09,08:56:36.000,160,11069565,-795,0,1780995395,12768.130246819994,396.3041324700025,54183.17795448 2026-06-09,08:56:37.000,160,11069616,-795,0,1780995396,12768.17740098999,396.29708334000316,54183.06616056001 2026-06-09,08:56:38.000,160,11069593,-795,0,1780995397,12768.130246819994,396.2759359499978,54183.27577416 2026-06-09,08:56:39.000,160,11069606,-795,0,1780995398,12767.968575379993,396.2618376899991,54182.96135376 2026-06-09,08:56:40.000,160,11069590,-795,0,1780995399,12768.056147409989,396.2265920400023,54183.16398024001 2026-06-09,08:56:41.000,160,11069665,-795,0,1780995400,12767.975311689988,396.2759359499978,54182.96135376 2026-06-09,08:56:42.000,160,11069629,-795,0,1780995401,12768.015729549988,396.2265920400023,54183.13603176 2026-06-09,08:56:43.000,160,11069613,-795,0,1780995402,12767.995520619988,396.2547885599997,54183.101096160004 2026-06-09,08:56:44.000,160,11069621,-795,0,1780995403,12767.955102759988,396.2265920400023,54183.13603176 2026-06-09,08:56:45.000,160,11069651,-795,0,1780995404,12767.847321799993,396.28298508000444,54182.84257272 2026-06-09,08:56:46.000,160,11069651,-795,0,1780995405,12767.833849180002,396.24773943000037,54182.96834088 2026-06-09,08:56:47.000,160,11069594,-795,0,1780995406,12767.907948589993,396.23364117000165,54183.150006 2026-06-09,08:56:48.000,160,11069656,-795,0,1780995407,12767.881003349998,396.21954291000293,54183.14301888001 2026-06-09,08:56:49.000,160,11069656,-795,0,1780995408,12767.705859289992,396.1913463899982,54182.74475304 2026-06-09,08:56:50.000,160,11069676,-795,0,1780995409,12767.739540839997,396.21249378000357,54182.9403924 2026-06-09,08:56:51.000,160,11069570,-795,0,1780995410,12767.766486079992,396.21954291000293,54182.933405280004 2026-06-09,08:56:52.000,160,11069613,-755,0,1780995411,12767.786695009992,396.19839552000485,54182.933405280004 2026-06-09,08:56:53.000,160,11069637,-795,0,1780995412,12767.820376559997,396.1913463899982,54182.91244392 2026-06-09,08:56:54.000,160,11069594,-795,0,1780995413,12767.678914049997,396.21249378000357,54182.77968864001 2026-06-09,08:56:55.000,160,11069566,-795,0,1780995414,12767.712595600002,396.24773943000037,54182.80763712001 2026-06-09,08:56:56.000,160,11069684,-795,0,1780995415,12767.820376559997,396.2265920400023,54182.92641816001 2026-06-09,08:56:57.000,160,11069585,-795,0,1780995416,12767.786695009992,396.2547885599997,54182.90545680001 2026-06-09,08:56:58.000,160,11069614,-795,0,1780995417,12767.766486079992,396.23364117000165,54182.85654696001 2026-06-09,08:56:59.000,160,11069628,-795,0,1780995418,12767.611550950001,396.23364117000165,54182.5561008 2026-06-09,08:57:00.000,160,11069647,-715,0,1780995419,12767.665441429992,396.2618376899991,54182.63994624001 2026-06-09,08:57:01.000,160,11069655,-795,0,1780995420,12767.678914049997,396.3041324700025,54182.73077880001 2026-06-09,08:57:02.000,160,11069595,-675,0,1780995421,12767.678914049997,396.31823073000123,54182.74475304 2026-06-09,08:57:03.000,160,11069621,-795,0,1780995422,12767.692386670002,396.3111816000019,54182.66090760001 2026-06-09,08:57:04.000,160,11069619,-795,0,1780995423,12767.638496189997,396.353476379998,54182.67488184 2026-06-09,08:57:05.000,160,11069640,-795,0,1780995424,12767.692386670002,396.39577116000146,54182.81462424 2026-06-09,08:57:06.000,160,11069565,-795,0,1780995425,12767.645232499992,396.3746237700034,54182.72379168 2026-06-09,08:57:07.000,160,11069661,-795,0,1780995426,12767.618287259997,396.3746237700034,54182.68885608001 2026-06-09,08:57:08.000,160,11069598,-795,0,1780995427,12767.537451539996,396.4028202900008,54182.57007504001 2026-06-09,08:57:09.000,160,11069643,-795,0,1780995428,12767.47008844,396.4098694200002,54182.39539704001 2026-06-09,08:57:10.000,160,11069630,-795,0,1780995429,12767.47008844,396.4239676799989,54182.53513944 2026-06-09,08:57:11.000,160,11069618,-795,0,1780995430,12767.537451539996,396.38167290000274,54182.74475304 2026-06-09,08:57:12.000,160,11069622,-795,0,1780995431,12767.523978919991,396.4380659400049,54182.75174016 2026-06-09,08:57:13.000,160,11069641,-795,0,1780995432,12767.510506300001,396.44511507000425,54182.67488184 2026-06-09,08:57:14.000,160,11069559,-795,0,1780995433,12767.38251640999,396.4733115900017,54182.42334552001 2026-06-09,08:57:15.000,160,11069587,-795,0,1780995434,12767.30168068999,396.48036072000104,54182.43731976 2026-06-09,08:57:16.000,160,11069639,-795,0,1780995435,12767.24779021,396.48036072000104,54182.430332640004 2026-06-09,08:57:17.000,160,11069631,-635,0,1780995436,12767.315153309995,396.4733115900017,54182.52815232 2026-06-09,08:57:18.000,160,11069651,-795,0,1780995437,12767.30168068999,396.51560636999784,54182.5561008 2026-06-09,08:57:19.000,160,11069604,-795,0,1780995438,12767.16695449,396.55790115000127,54182.22770616001 2026-06-09,08:57:20.000,160,11069606,-795,0,1780995439,12767.193899729995,396.56495028000063,54182.39539704001 2026-06-09,08:57:21.000,160,11069622,-795,0,1780995440,12767.22758128,396.5508520200019,54182.598023520004 2026-06-09,08:57:22.000,160,11069645,-795,0,1780995441,12767.20063603999,396.54380289000255,54182.57007504001 2026-06-09,08:57:23.000,160,11069610,-795,0,1780995442,12767.18716342,396.55790115000127,54182.45828112 2026-06-09,08:57:24.000,160,11069618,-795,0,1780995443,12767.08611877,396.6001959300047,54182.37443568001 2026-06-09,08:57:25.000,160,11069643,-795,0,1780995444,12767.052437219994,396.6213433200028,54182.29059024 2026-06-09,08:57:26.000,160,11069629,-795,0,1780995445,12766.991810429994,396.6495398400002,54182.332512960005 2026-06-09,08:57:27.000,160,11069652,-795,0,1780995446,12767.11980031999,396.6495398400002,54182.51417808 2026-06-09,08:57:28.000,160,11069593,-795,0,1780995447,12767.005283049999,396.6706872299983,54182.22071904 2026-06-09,08:57:30.000,160,11069633,-795,0,1780995449,12766.944656259999,396.80462070000067,54182.29757736 2026-06-09,08:57:31.000,160,11069604,-795,0,1780995450,12766.944656259999,396.7623259200045,54182.27661600001 2026-06-09,08:57:32.000,160,11069638,-795,0,1780995451,12766.917711019989,396.7975715700013,54182.332512960005 2026-06-09,08:57:33.000,160,11069619,-795,0,1780995452,12766.890765779994,396.7693750500039,54182.29757736 2026-06-09,08:57:34.000,160,11069575,-795,0,1780995453,12766.823402679998,396.77642418000323,54182.20674480001 2026-06-09,08:57:35.000,160,11069671,-795,0,1780995454,12766.803193749998,396.82576808999875,54182.19975768 2026-06-09,08:57:36.000,160,11069652,-795,0,1780995455,12766.857084229989,396.87511200000154,54182.32552584001 2026-06-09,08:57:37.000,160,11069619,-795,0,1780995456,12766.836875299989,396.91035764999833,54182.35347432001 2026-06-09,08:57:38.000,160,11069625,-795,0,1780995457,12766.735830649988,396.8962593899996,54182.22071904 2026-06-09,08:57:39.000,160,11069656,-795,0,1780995458,12766.708885409993,396.8962593899996,54182.02507968 2026-06-09,08:57:40.000,160,11069637,-795,0,1780995459,12766.607840759993,396.903308519999,54181.99014408001 2026-06-09,08:57:41.000,160,11069636,-795,0,1780995460,12766.628049689993,396.9456033000024,54182.06700240001 2026-06-09,08:57:42.000,160,11069617,-795,0,1780995461,12766.668467549993,397.0090454700039,54182.23469328001 2026-06-09,08:57:43.000,160,11069626,-795,0,1780995462,12766.668467549993,396.9949472099979,54182.17879632 2026-06-09,08:57:44.000,160,11069648,-795,0,1780995463,12766.621313379997,397.0090454700039,54182.23469328001 2026-06-09,08:57:45.000,160,11069627,-795,0,1780995464,12766.641522309998,397.01609460000327,54182.13687360001 2026-06-09,08:57:46.000,160,11069574,-795,0,1780995465,12766.688676479993,397.030192860002,54182.3115516 2026-06-09,08:57:47.000,160,11069642,-795,0,1780995466,12766.668467549993,397.0936350300035,54182.25565464001 2026-06-09,08:57:48.000,160,11069613,-795,0,1780995467,12766.681940169998,397.0795367700048,54182.30456448001 2026-06-09,08:57:49.000,160,11069638,-795,0,1780995468,12766.580895519997,397.0795367700048,54182.15084784 2026-06-09,08:57:50.000,160,11069606,-795,0,1780995469,12766.587631829992,397.0795367700048,54181.96918272001 2026-06-09,08:57:51.000,160,11069646,-795,0,1780995470,12766.628049689993,397.12183155000093,54182.15783496001 2026-06-09,08:57:52.000,160,11069641,-715,0,1780995471,12766.675203860003,397.1288806800003,54182.19975768 2026-06-09,08:57:53.000,160,11069631,-795,0,1780995472,12766.661731239998,397.1288806800003,54182.24866752 2026-06-09,08:57:54.000,160,11069620,-795,0,1780995473,12766.634786000002,397.10068416000286,54182.19277056 2026-06-09,08:57:55.000,160,11069647,-795,0,1780995474,12766.574159210002,397.12183155000093,54181.9621956 2026-06-09,08:57:56.000,160,11069592,-795,0,1780995475,12766.540477659997,397.0936350300035,54182.0320668 2026-06-09,08:57:57.000,160,11069625,-795,0,1780995476,12766.540477659997,397.10068416000286,54182.10892512001 2026-06-09,08:57:58.000,160,11069602,-795,0,1780995477,12766.553950280002,397.142978939999,54182.1718092 2026-06-09,08:57:59.000,160,11069633,-755,0,1780995478,12766.540477659997,397.16412633000436,54182.101938 2026-06-09,08:58:00.000,160,11069608,-795,0,1780995479,12766.425960389992,397.16412633000436,54181.90629864 2026-06-09,08:58:01.000,160,11069628,-795,0,1780995480,12766.533741350002,397.1923228500018,54182.13687360001 2026-06-09,08:58:02.000,160,11069606,-795,0,1780995481,12766.574159210002,397.2416667600046,54182.15783496001 2026-06-09,08:58:03.000,160,11069649,-795,0,1780995482,12766.567422899992,397.29805979999946,54182.10892512001 2026-06-09,08:58:04.000,160,11069616,-795,0,1780995483,12766.574159210002,397.3121580599982,54182.13687360001 2026-06-09,08:58:05.000,160,11069645,-795,0,1780995484,12766.527005039992,397.34740371000225,54182.00411832 2026-06-09,08:58:06.000,160,11069612,-795,0,1780995485,12766.473114560002,397.44609153000056,54182.06001528001 2026-06-09,08:58:07.000,160,11069607,-795,0,1780995486,12766.641522309998,397.5024845700027,54182.19975768 2026-06-09,08:58:08.000,160,11069630,-795,0,1780995487,12766.661731239998,397.488386310004,54182.26962888 2026-06-09,08:58:09.000,160,11069593,-795,0,1780995488,12766.695412790003,397.54477934999886,54182.27661600001 2026-06-09,08:58:10.000,160,11069634,-795,0,1780995489,12766.668467549993,397.60822152000037,54182.18578344001 2026-06-09,08:58:11.000,160,11069645,-795,0,1780995490,12766.661731239998,397.67871282000124,54182.23469328001 2026-06-09,08:58:12.000,160,11069658,-795,0,1780995491,12766.742566959998,397.7069093399987,54182.1718092 2026-06-09,08:58:13.000,160,11069643,-795,0,1780995492,12766.809930059993,397.77740063999954,54182.3464872 2026-06-09,08:58:14.000,160,11069590,-795,0,1780995493,12766.863820539998,397.8337936800017,54182.4163584 2026-06-09,08:58:15.000,160,11069696,-795,0,1780995494,12766.931183639994,397.9113341100019,54182.4163584 2026-06-09,08:58:16.000,160,11069621,-795,0,1780995495,12766.904238399999,397.96772715000407,54182.430332640004 2026-06-09,08:58:17.000,160,11069684,-795,0,1780995496,12766.985074119999,398.03821844999766,54182.66090760001 2026-06-09,08:58:18.000,160,11069603,-795,0,1780995497,12767.01875566999,398.0805132300011,54182.625972 2026-06-09,08:58:19.000,160,11069616,-795,0,1780995498,12767.01875566999,398.1580536600013,54182.60501064 2026-06-09,08:58:20.000,160,11069615,-795,0,1780995499,12766.924447329999,398.2073975700041,54182.49321672001 2026-06-09,08:58:21.000,160,11069662,-795,0,1780995500,12766.924447329999,398.2285449600022,54182.500203840005 2026-06-09,08:58:22.000,160,11069629,-795,0,1780995501,12767.04570091,398.2778888699977,54182.75174016 2026-06-09,08:58:23.000,160,11069627,-795,0,1780995502,12767.072646149994,398.29903626000305,54182.80763712001 2026-06-09,08:58:24.000,160,11069604,-795,0,1780995503,12767.07938245999,398.36247843000456,54182.84257272 2026-06-09,08:58:25.000,160,11069604,-795,0,1780995504,12767.032228289994,398.36247843000456,54182.67488184 2026-06-09,08:58:26.000,160,11069632,-795,0,1780995505,12767.092855079994,398.38362582000264,54182.91943104 2026-06-09,08:58:27.000,160,11069637,-795,0,1780995506,12767.133272939995,398.41182234000007,54182.91943104 2026-06-09,08:58:28.000,160,11069604,-795,0,1780995507,12767.193899729995,398.4400188600048,54182.89148256 2026-06-09,08:58:29.000,160,11069650,-795,0,1780995508,12767.06590984,398.503461029999,54182.63295912 2026-06-09,08:58:31.000,160,11069609,-795,0,1780995510,12767.193899729995,398.55985407000117,54182.96834088 2026-06-09,08:58:32.000,160,11069620,-795,0,1780995511,12767.22084496999,398.55985407000117,54183.03821208 2026-06-09,08:58:33.000,160,11069622,-795,0,1780995512,12767.28147175999,398.58100145999924,54183.170967360005 2026-06-09,08:58:34.000,160,11069635,-795,0,1780995513,12767.294944379995,398.55985407000117,54183.122057520006 2026-06-09,08:58:35.000,160,11069614,-795,0,1780995514,12767.24105389999,398.5739523299999,54182.954366640006 2026-06-09,08:58:36.000,160,11069624,-795,0,1780995515,12767.28147175999,398.5669032000005,54183.04519920001 2026-06-09,08:58:37.000,160,11069640,-795,0,1780995516,12767.34883486,398.5669032000005,54183.19192872001 2026-06-09,08:58:38.000,160,11069637,-795,0,1780995517,12767.375780099996,398.59509971999796,54183.28276128001 2026-06-09,08:58:39.000,160,11069633,-795,0,1780995518,12767.375780099996,398.65854188999947,54183.19891584 2026-06-09,08:58:40.000,160,11069639,-795,0,1780995519,12767.40946165,398.65854188999947,54183.22686432 2026-06-09,08:58:41.000,160,11069653,-795,0,1780995520,12767.335362239995,398.6655910199988,54183.05917344 2026-06-09,08:58:42.000,160,11069623,-795,0,1780995521,12767.483561059991,398.64444363000075,54183.34564536 2026-06-09,08:58:43.000,160,11069656,-795,0,1780995522,12767.483561059991,398.6655910199988,54183.37359384 2026-06-09,08:58:44.000,160,11069631,-795,0,1780995523,12767.476824749996,398.64444363000075,54183.52731048001 2026-06-09,08:58:45.000,160,11069612,-795,0,1780995524,12767.490297370001,398.69378754000354,54183.52032336 2026-06-09,08:58:46.000,160,11069658,-795,0,1780995525,12767.44987951,398.6655910199988,54183.42250368 2026-06-09,08:58:47.000,160,11069678,-795,0,1780995526,12767.476824749996,398.6514927600001,54183.52731048001 2026-06-09,08:58:48.000,160,11069636,-795,0,1780995527,12767.510506300001,398.64444363000075,54183.604168800004 2026-06-09,08:58:49.000,160,11069667,-795,0,1780995528,12767.577869399996,398.6726401499982,54183.6391044 2026-06-09,08:58:50.000,160,11069629,-795,0,1780995529,12767.537451539996,398.6655910199988,54183.66006576 2026-06-09,08:58:51.000,160,11069603,-795,0,1780995530,12767.456615819996,398.6726401499982,54183.56923320001 2026-06-09,08:58:52.000,160,11069622,-795,0,1780995531,12767.476824749996,398.6796892800048,54183.71596272001 2026-06-09,08:58:53.000,160,11069636,-795,0,1780995532,12767.544187849991,398.6373945000014,54183.82076952 2026-06-09,08:58:54.000,160,11069631,-795,0,1780995533,12767.571133090001,398.6514927600001,54183.841730880005 2026-06-09,08:58:55.000,160,11069633,-795,0,1780995534,12767.530715230001,398.6655910199988,54183.848718 2026-06-09,08:58:56.000,160,11069679,-795,0,1780995535,12767.550924160001,398.64444363000075,54183.81378240001 2026-06-09,08:58:57.000,160,11069613,-795,0,1780995536,12767.577869399996,398.60919798000396,54184.01640888 2026-06-09,08:58:58.000,160,11069632,-795,0,1780995537,12767.577869399996,398.5880505899986,54184.04435736 2026-06-09,08:58:59.000,160,11069645,-795,0,1780995538,12767.564396779992,398.6021488500046,54184.01640888 2026-06-09,08:59:00.000,160,11069605,-795,0,1780995539,12767.517242609996,398.60919798000396,54183.85570512 2026-06-09,08:59:01.000,160,11069645,-795,0,1780995540,12767.436406889996,398.5739523299999,54183.82076952 2026-06-09,08:59:02.000,160,11069668,-795,0,1780995541,12767.544187849991,398.6021488500046,54184.04435736 2026-06-09,08:59:03.000,160,11069598,-795,0,1780995542,12767.557660469996,398.63034537000203,54184.274932320004 2026-06-09,08:59:04.000,160,11069622,-795,0,1780995543,12767.544187849991,398.5739523299999,54184.17012552001 2026-06-09,08:59:05.000,160,11069651,-795,0,1780995544,12767.591342020001,398.6232962400027,54184.35877776 2026-06-09,08:59:06.000,160,11069670,-795,0,1780995545,12767.611550950001,398.5880505899986,54184.393713360005 2026-06-09,08:59:07.000,160,11069689,-795,0,1780995546,12767.564396779992,398.58100145999924,54184.2330096 2026-06-09,08:59:08.000,160,11069610,-795,0,1780995547,12767.571133090001,398.6162471100033,54184.33781640001 2026-06-09,08:59:09.000,160,11069631,-795,0,1780995548,12767.598078329996,398.59509971999796,54184.442623200004 2026-06-09,08:59:10.000,160,11069624,-795,0,1780995549,12767.564396779992,398.6021488500046,54184.47057168 2026-06-09,08:59:11.000,160,11069618,-795,0,1780995550,12767.517242609996,398.58100145999924,54184.26794520001 2026-06-09,08:59:12.000,160,11069602,-795,0,1780995551,12767.564396779992,398.59509971999796,54184.41467472001 2026-06-09,08:59:13.000,160,11069648,-795,0,1780995552,12767.604814639992,398.60919798000396,54184.52646864 2026-06-09,08:59:14.000,160,11069595,-795,0,1780995553,12767.651968810002,398.63034537000203,54184.49153304 2026-06-09,08:59:15.000,160,11069605,-795,0,1780995554,12767.678914049997,398.6162471100033,54184.4775588 2026-06-09,08:59:16.000,160,11069634,-795,0,1780995555,12767.692386670002,398.64444363000075,54184.48454592001 2026-06-09,08:59:17.000,160,11069619,-795,0,1780995556,12767.732804530002,398.6796892800048,54184.407687599996 2026-06-09,08:59:18.000,160,11069666,-795,0,1780995557,12767.806903939992,398.721984060001,54184.62428832001 2026-06-09,08:59:19.000,160,11069633,-795,0,1780995558,12767.881003349998,398.7501805799984,54184.631275440006 2026-06-09,08:59:20.000,160,11069617,-795,0,1780995559,12767.934893829988,398.7783771000031,54184.729095120005 2026-06-09,08:59:21.000,160,11069619,-795,0,1780995560,12767.874267040002,398.8136227499999,54184.48454592001 2026-06-09,08:59:22.000,160,11069575,-795,0,1780995561,12767.995520619988,398.89116318000015,54184.72210800001 2026-06-09,08:59:23.000,160,11069536,-795,0,1780995562,12768.069620029994,398.8629666600027,54184.79197920001 2026-06-09,08:59:24.000,160,11069601,-795,0,1780995563,12768.19760991999,398.89116318000015,54184.847876160005 2026-06-09,08:59:25.000,160,11069616,-795,0,1780995564,12768.244764089999,398.9264088300042,54184.9317216 2026-06-09,08:59:26.000,160,11069651,-795,0,1780995565,12768.25823670999,398.961654480001,54184.88281176 2026-06-09,08:59:27.000,160,11069626,-795,0,1780995566,12768.35928135999,398.9828018699991,54184.99460568 2026-06-09,08:59:28.000,160,11069598,-795,0,1780995567,12768.44685339,399.0603422999993,54185.21819352 2026-06-09,08:59:29.000,160,11069650,-795,0,1780995568,12768.54789804,399.1590301200049,54185.23915488 2026-06-09,08:59:30.000,160,11069594,-755,0,1780995569,12768.44011707999,399.180177510003,54185.05748976001 2026-06-09,08:59:32.000,160,11069548,-795,0,1780995571,12768.62873376,399.2577179400032,54185.32998744 2026-06-09,08:59:33.000,160,11069623,-795,0,1780995572,12768.709569480001,399.33525837000343,54185.595498 2026-06-09,08:59:34.000,160,11069667,-795,0,1780995573,12768.803877819992,399.3916514099983,54185.60947224001 2026-06-09,08:59:35.000,160,11069647,-795,0,1780995574,12768.803877819992,399.43394619000173,54185.62344648 2026-06-09,08:59:36.000,160,11069641,-795,0,1780995575,12768.844295679992,399.49738836000324,54185.637420720006 2026-06-09,08:59:37.000,160,11069618,-795,0,1780995576,12768.925131399992,399.57492879000347,54185.86799568 2026-06-09,08:59:38.000,160,11069606,-795,0,1780995577,12768.877977229997,399.6877148700005,54185.86100856 2026-06-09,08:59:39.000,160,11069636,-795,0,1780995578,12768.898186159997,399.7723044300001,54185.79812448001 2026-06-09,08:59:40.000,160,11069625,-795,0,1780995579,12768.884713539992,399.80755008000415,54185.70729192001 2026-06-09,08:59:41.000,160,11069598,-795,0,1780995580,12768.824086749992,399.8498448600003,54185.81908584 2026-06-09,08:59:42.000,160,11069622,-795,0,1780995581,12768.844295679992,399.89213964000373,54185.87498280001 2026-06-09,08:59:43.000,160,11069639,-795,0,1780995582,12768.877977229997,399.9767292000033,54186.0496608 2026-06-09,08:59:44.000,160,11069654,-795,0,1780995583,12768.810614130001,400.0401713700048,54185.88895704 2026-06-09,08:59:45.000,160,11069591,-795,0,1780995584,12768.884713539992,400.06836789000226,54185.96581536001 2026-06-09,08:59:46.000,160,11069556,-795,0,1780995585,12768.952076640002,400.13885919000313,54186.27324864 2026-06-09,08:59:47.000,160,11069553,-795,0,1780995586,12768.911658780002,400.20230136000464,54186.21735168 2026-06-09,08:59:48.000,160,11069628,-795,0,1780995587,12768.911658780002,400.2939400500036,54186.2243388 2026-06-09,08:59:49.000,160,11069656,-795,0,1780995588,12768.918395089997,400.31508744000166,54186.28023576001 2026-06-09,08:59:50.000,160,11069651,-795,0,1780995589,12768.864504609992,400.4278735199987,54186.30119712001 2026-06-09,08:59:51.000,160,11069633,-795,0,1780995590,12768.952076640002,400.4772174300015,54186.51779784001 2026-06-09,08:59:52.000,160,11069659,-795,0,1780995591,12768.884713539992,400.51246307999827,54186.27324864 2026-06-09,08:59:53.000,160,11069640,-795,0,1780995592,12768.985758189992,400.5759052499998,54186.61561752001 2026-06-09,08:59:54.000,160,11069578,-755,0,1780995593,12768.979021879997,400.66049480999936,54186.72042432 2026-06-09,08:59:55.000,160,11069630,-795,0,1780995594,12769.005967119992,400.6322982900019,54186.76234704001 2026-06-09,08:59:56.000,160,11069669,-715,0,1780995595,12769.012703430002,400.7027895900028,54186.78330840001 2026-06-09,08:59:57.000,160,11069608,-795,0,1780995596,12768.904922469992,400.70983872000215,54186.71343720001 2026-06-09,08:59:58.000,160,11069644,-795,0,1780995597,12768.864504609992,400.80852654000046,54186.75535992 2026-06-09,08:59:59.000,160,11069618,-795,0,1780995598,12768.985758189992,400.80852654000046,54186.98593488 2026-06-09,09:00:00.000,160,11069584,-795,0,1780995599,12768.945340329992,400.85787045000325,54187.02087048001 2026-06-09,09:00:01.000,160,11069619,-795,0,1780995600,12768.958812949997,400.8790178400013,54187.03484472 2026-06-09,09:00:02.000,160,11069646,-795,0,1780995601,12768.871240920002,400.8860669700007,54186.818244 2026-06-09,09:00:03.000,160,11069603,-795,0,1780995602,12768.803877819992,400.9354108800035,54186.90208944001 2026-06-09,09:00:04.000,160,11069598,-795,0,1780995603,12768.790405200001,400.984754789999,54186.957986400004 2026-06-09,09:00:05.000,160,11069637,-795,0,1780995604,12768.871240920002,400.95655827000155,54187.10471592 2026-06-09,09:00:06.000,160,11069621,-795,0,1780995605,12768.817350439997,401.0270495700024,54187.125677280004 2026-06-09,09:00:07.000,160,11069629,-795,0,1780995606,12768.830823060001,401.0693443499986,54187.16760000001 2026-06-09,09:00:08.000,160,11069670,-795,0,1780995607,12768.763459959991,401.08344261000457,54187.15362576 2026-06-09,09:00:09.000,160,11069640,-795,0,1780995608,12768.770196270001,401.0975408700033,54187.35625224001 2026-06-09,09:00:10.000,160,11069555,-795,0,1780995609,12768.709569480001,401.15393390999816,54187.293368160004 2026-06-09,09:00:11.000,160,11069643,-795,0,1780995610,12768.66915162,401.1609830400048,54187.2724068 2026-06-09,09:00:12.000,160,11069598,-795,0,1780995611,12768.5883159,401.2103269500003,54187.09772880001 2026-06-09,09:00:13.000,160,11069629,-795,0,1780995612,12768.58157958999,401.25262173000374,54187.2025356 2026-06-09,09:00:14.000,160,11069632,-795,0,1780995613,12768.62199744999,401.2455726000044,54187.4470848 2026-06-09,09:00:15.000,160,11069602,-795,0,1780995614,12768.595052209996,401.30196563999925,54187.3772136 2026-06-09,09:00:16.000,160,11069643,-795,0,1780995615,12768.58157958999,401.3442604200027,54187.43311056001 2026-06-09,09:00:17.000,160,11069613,-795,0,1780995616,12768.574843279996,401.3231130300046,54187.39118784 2026-06-09,09:00:18.000,160,11069598,-795,0,1780995617,12768.50748018,401.36540781000076,54187.482020400006 2026-06-09,09:00:19.000,160,11069654,-795,0,1780995618,12768.50074386999,401.35130955000204,54187.41913632 2026-06-09,09:00:20.000,160,11069621,-795,0,1780995619,12768.42664446,401.38655519999884,54187.44009768 2026-06-09,09:00:21.000,160,11069603,-795,0,1780995620,12768.37949028999,401.3583586800014,54187.33529088001 2026-06-09,09:00:22.000,160,11069638,-795,0,1780995621,12768.40643553,401.3583586800014,54187.23048408 2026-06-09,09:00:23.000,160,11069626,-795,0,1780995622,12768.44011707999,401.38655519999884,54187.43311056001 2026-06-09,09:00:24.000,160,11069596,-795,0,1780995623,12768.44685339,401.41475172000355,54187.56586584 2026-06-09,09:00:25.000,160,11069594,-795,0,1780995624,12768.46706232,401.38655519999884,54187.57285296001 2026-06-09,09:00:26.000,160,11069580,-795,0,1780995625,12768.3862266,401.38655519999884,54187.55189160001 2026-06-09,09:00:27.000,160,11069642,-795,0,1780995626,12768.36601767,401.35130955000204,54187.40516208001 2026-06-09,09:00:28.000,160,11069569,-795,0,1780995627,12768.31886349999,401.36540781000076,54187.461059040004 2026-06-09,09:00:29.000,160,11069647,-795,0,1780995628,12768.332336119995,401.3090147699986,54187.71958248001 2026-06-09,09:00:30.000,160,11069643,-795,0,1780995629,12768.291918259994,401.36540781000076,54187.649711280006 2026-06-09,09:00:31.000,160,11069667,-795,0,1780995630,12768.157192059989,401.38655519999884,54187.52394312001 2026-06-09,09:00:33.000,160,11069657,-795,0,1780995632,12768.244764089999,401.38655519999884,54187.60080144001 2026-06-09,09:00:34.000,160,11069642,-795,0,1780995633,12768.224555159999,401.3795060699995,54187.579840080005 2026-06-09,09:00:35.000,160,11069608,-795,0,1780995634,12768.19760991999,401.36540781000076,54187.530930240006 2026-06-09,09:00:36.000,160,11069604,-795,0,1780995635,12768.163928369999,401.4077025900042,54187.649711280006 2026-06-09,09:00:37.000,160,11069627,-795,0,1780995636,12768.184137299999,401.41475172000355,54187.63573704 2026-06-09,09:00:38.000,160,11069643,-795,0,1780995637,12768.096565269989,401.46409562999906,54187.42612344 2026-06-09,09:00:39.000,160,11069634,-795,0,1780995638,12768.21781884999,401.5204886700012,54187.56586584 2026-06-09,09:00:40.000,160,11069650,-755,0,1780995639,12768.291918259994,401.5204886700012,54187.75451808 2026-06-09,09:00:41.000,160,11069654,-795,0,1780995640,12768.26497302,401.555734319998,54187.7265696 2026-06-09,09:00:42.000,160,11069638,-795,0,1780995641,12768.251500399994,401.555734319998,54187.74054384001 2026-06-09,09:00:43.000,160,11069657,-795,0,1780995642,12768.17740098999,401.569832580004,54187.48900752 2026-06-09,09:00:44.000,160,11069578,-795,0,1780995643,12768.244764089999,401.569832580004,54187.60778856 2026-06-09,09:00:45.000,160,11069649,-795,0,1780995644,12768.27844563999,401.57688171000336,54187.73355672 2026-06-09,09:00:46.000,160,11069600,-795,0,1780995645,12768.231291469994,401.61212736000016,54187.76849232001 2026-06-09,09:00:47.000,160,11069600,-795,0,1780995646,12768.231291469994,401.6544221400036,54187.70560824 2026-06-09,09:00:48.000,160,11069643,-795,0,1780995647,12768.28518195,401.6191764899995,54187.71958248001 2026-06-09,09:00:49.000,160,11069618,-795,0,1780995648,12768.21781884999,401.66147127000295,54187.60080144001 2026-06-09,09:00:50.000,160,11069557,-795,0,1780995649,12768.271709329994,401.67556953000167,54187.845350640004 2026-06-09,09:00:51.000,160,11069612,-795,0,1780995650,12768.291918259994,401.6544221400036,54187.8313764 2026-06-09,09:00:52.000,160,11069595,-795,0,1780995651,12768.23802777999,401.6544221400036,54187.66368552 2026-06-09,09:00:53.000,160,11069635,-795,0,1780995652,12768.224555159999,401.7037660499991,54187.579840080005 2026-06-09,09:00:54.000,160,11069623,-795,0,1780995653,12768.271709329994,401.72491344000446,54187.7265696 2026-06-09,09:00:55.000,160,11069638,-795,0,1780995654,12768.46032600999,401.7390117000032,54188.02002864 2026-06-09,09:00:56.000,160,11069646,-795,0,1780995655,12768.494007559995,401.7390117000032,54188.10387408001 2026-06-09,09:00:57.000,160,11069637,-795,0,1780995656,12768.54789804,401.74606083000253,54188.034002880006 2026-06-09,09:00:58.000,160,11069629,-795,0,1780995657,12768.46032600999,401.7672082200006,54187.88028624 2026-06-09,09:00:59.000,160,11069633,-795,0,1780995658,12768.54789804,401.78130647999933,54187.97810592001 2026-06-09,09:01:00.000,160,11069646,-795,0,1780995659,12768.595052209996,401.78130647999933,54188.04099 2026-06-09,09:01:01.000,160,11069633,-795,0,1780995660,12768.655678999996,401.8024538700047,54188.1108612 2026-06-09,09:01:02.000,160,11069591,-795,0,1780995661,12768.655678999996,401.85884690999956,54188.00605440001 2026-06-09,09:01:03.000,160,11069599,-795,0,1780995662,12768.716305789996,401.8729451699983,54187.845350640004 2026-06-09,09:01:04.000,160,11069571,-795,0,1780995663,12768.776932579996,401.92228908000106,54188.131822560004 2026-06-09,09:01:05.000,160,11069616,-795,0,1780995664,12768.790405200001,401.9998295100013,54188.15977104 2026-06-09,09:01:06.000,160,11069612,-795,0,1780995665,12768.844295679992,401.9998295100013,54188.215668 2026-06-09,09:01:07.000,160,11069658,-795,0,1780995666,12768.837559369997,402.0844190700009,54188.27855208 2026-06-09,09:01:08.000,160,11069655,-795,0,1780995667,12768.891449850002,402.1267138500043,54188.31348768001 2026-06-09,09:01:09.000,160,11069652,-795,0,1780995668,12768.790405200001,402.16900863000046,54188.152783920006 2026-06-09,09:01:10.000,160,11069611,-795,0,1780995669,12768.797141509996,402.2465490600007,54188.27156496001 2026-06-09,09:01:11.000,160,11069653,-795,0,1780995670,12768.884713539992,402.30294210000284,54188.467204320004 2026-06-09,09:01:12.000,160,11069657,-795,0,1780995671,12768.931867710002,402.35228600999835,54188.52310128 2026-06-09,09:01:13.000,160,11069634,-795,0,1780995672,12768.851031990002,402.4086790500005,54188.20868088 2026-06-09,09:01:14.000,160,11069629,-795,0,1780995673,12768.911658780002,402.4298264399986,54188.45323008 2026-06-09,09:01:15.000,160,11069661,-795,0,1780995674,12768.918395089997,402.4862194800007,54188.41130736001 2026-06-09,09:01:16.000,160,11069642,-795,0,1780995675,12768.945340329992,402.5567107800016,54188.467204320004 2026-06-09,09:01:17.000,160,11069622,-795,0,1780995676,12768.999230809997,402.6553985999999,54188.48117856001 2026-06-09,09:01:18.000,160,11069636,-795,0,1780995677,12768.877977229997,402.71179164000205,54188.369384640006 2026-06-09,09:01:19.000,160,11069651,-795,0,1780995678,12768.999230809997,402.79638120000163,54188.50912704001 2026-06-09,09:01:20.000,160,11069629,-795,0,1780995679,12769.012703430002,402.87392163000186,54188.57899824001 2026-06-09,09:01:21.000,160,11069601,-795,0,1780995680,12769.107011769993,402.9444129300027,54188.78162472 2026-06-09,09:01:22.000,160,11069605,-795,0,1780995681,12769.053121290002,403.00785510000424,54188.78162472 2026-06-09,09:01:23.000,160,11069639,-795,0,1780995682,12769.005967119992,403.04310075000103,54188.4951528 2026-06-09,09:01:24.000,160,11069685,-795,0,1780995683,12769.066593909993,403.10654292000254,54188.69079216 2026-06-09,09:01:25.000,160,11069577,-795,0,1780995684,12769.012703430002,403.1911324800021,54188.6698308 2026-06-09,09:01:26.000,160,11069637,-795,0,1780995685,12769.093539150002,403.21932899999956,54188.78162472 2026-06-09,09:01:27.000,160,11069648,-795,0,1780995686,12769.107011769993,403.2757220400017,54188.89341864001 2026-06-09,09:01:28.000,160,11069660,-795,0,1780995687,12769.046384979993,403.3250659500045,54188.704766400006 2026-06-09,09:01:29.000,160,11069607,-795,0,1780995688,12769.113748080003,403.35326247000194,54188.739702 2026-06-09,09:01:30.000,160,11069640,-795,0,1780995689,12769.100275459998,403.4096555100041,54188.921367120005 2026-06-09,09:01:31.000,160,11069601,-795,0,1780995690,12769.066593909993,403.49424507000367,54188.92835424 2026-06-09,09:01:32.000,160,11069661,-795,0,1780995691,12768.965549259992,403.5576872399979,54188.753676240005 2026-06-09,09:01:34.000,160,11069619,-795,0,1780995693,12769.032912360002,403.6211294099994,54188.90040576 2026-06-09,09:01:35.000,160,11069629,-795,0,1780995694,12769.140693319998,403.66342419000284,54189.13098072001 2026-06-09,09:01:36.000,160,11069636,-795,0,1780995695,12769.147429629993,403.7550628800018,54189.21482616 2026-06-09,09:01:37.000,160,11069629,-795,0,1780995696,12769.113748080003,403.8044067900046,54189.158929200006 2026-06-09,09:01:38.000,160,11069634,-795,0,1780995697,12769.026176049993,403.8185050500033,54189.00521256 2026-06-09,09:01:39.000,160,11069656,-795,0,1780995698,12768.999230809997,403.8678489599988,54188.99822544 2026-06-09,09:01:40.000,160,11069677,-795,0,1780995699,12769.039648669997,403.87489808999817,54189.11700648 2026-06-09,09:01:41.000,160,11069633,-795,0,1780995700,12769.039648669997,403.8960454800035,54189.137967840004 2026-06-09,09:01:42.000,160,11069644,-795,0,1780995701,12768.972285570002,403.91014374000224,54189.06809664 2026-06-09,09:01:43.000,160,11069641,-795,0,1780995702,12768.938604019997,404.0158806899999,54189.15194208001 2026-06-09,09:01:44.000,160,11069574,-795,0,1780995703,12768.837559369997,404.0793228600014,54188.90739288 2026-06-09,09:01:45.000,160,11069661,-795,0,1780995704,12768.911658780002,404.09342112000013,54189.10303224 2026-06-09,09:01:46.000,160,11069619,-795,0,1780995705,12768.891449850002,404.1286667700042,54189.20085192001 2026-06-09,09:01:47.000,160,11069616,-795,0,1780995706,12768.810614130001,404.2132563300038,54189.13098072001 2026-06-09,09:01:48.000,160,11069631,-795,0,1780995707,12768.817350439997,404.276698499998,54189.137967840004 2026-06-09,09:01:49.000,160,11069644,-795,0,1780995708,12768.68936055,404.290796760004,54189.00521256 2026-06-09,09:01:50.000,160,11069635,-795,0,1780995709,12768.675887929996,404.35423892999825,54189.02617392 2026-06-09,09:01:51.000,160,11069642,-795,0,1780995710,12768.716305789996,404.4106319700004,54189.22880040001 2026-06-09,09:01:52.000,160,11069661,-795,0,1780995711,12768.716305789996,404.4247302299991,54189.20085192001 2026-06-09,09:01:53.000,160,11069654,-795,0,1780995712,12768.68936055,404.48112327000126,54189.20085192001 2026-06-09,09:01:54.000,160,11069621,-795,0,1780995713,12768.60178851999,404.50227065999934,54188.96328984001 2026-06-09,09:01:55.000,160,11069648,-795,0,1780995714,12768.54789804,404.55161457000213,54188.970276960004 2026-06-09,09:01:56.000,160,11069630,-795,0,1780995715,12768.44685339,404.5868602199989,54188.9493156 2026-06-09,09:01:57.000,160,11069613,-795,0,1780995716,12768.52095279999,404.60095847999764,54189.019186800004 2026-06-09,09:01:58.000,160,11069633,-795,0,1780995717,12768.44011707999,404.60095847999764,54188.98425120001 2026-06-09,09:01:59.000,160,11069635,-795,0,1780995718,12768.35928135999,404.65030239000043,54188.89341864001 2026-06-09,09:02:00.000,160,11069674,-795,0,1780995719,12768.312127189994,404.6573515199998,54188.872457280006 2026-06-09,09:02:01.000,160,11069616,-795,0,1780995720,12768.291918259994,404.6855480400045,54188.991238320006 2026-06-09,09:02:02.000,160,11069637,-795,0,1780995721,12768.27844563999,404.6996463000032,54188.89341864001 2026-06-09,09:02:03.000,160,11069631,-795,0,1780995722,12768.143719439999,404.7207936900013,54188.81656032001 2026-06-09,09:02:04.000,160,11069630,-755,0,1780995723,12768.062883719998,404.6996463000032,54188.52310128 2026-06-09,09:02:05.000,160,11069609,-795,0,1780995724,12767.995520619988,404.71374456000194,54188.5999596 2026-06-09,09:02:06.000,160,11069629,-795,0,1780995725,12768.002256929998,404.73489195,54188.74668912001 2026-06-09,09:02:07.000,160,11069626,-795,0,1780995726,12767.968575379993,404.74899020999874,54188.76066336 2026-06-09,09:02:08.000,160,11069608,-795,0,1780995727,12767.867530729993,404.74899020999874,54188.66284368 2026-06-09,09:02:09.000,160,11069665,-795,0,1780995728,12767.820376559997,404.76308847000473,54188.57201112 2026-06-09,09:02:10.000,160,11069548,-795,0,1780995729,12767.827112869993,404.71374456000194,54188.60694672001 2026-06-09,09:02:11.000,160,11069670,-795,0,1780995730,12767.726068219992,404.77718673000345,54188.60694672001 2026-06-09,09:02:12.000,160,11069672,-795,0,1780995731,12767.645232499992,404.73489195,54188.50213992 2026-06-09,09:02:13.000,160,11069558,-795,0,1780995732,12767.476824749996,404.7207936900013,54188.250603600005 2026-06-09,09:02:14.000,160,11069624,-795,0,1780995733,12767.38925272,404.7207936900013,54188.16675816 2026-06-09,09:02:15.000,160,11069626,-795,0,1780995734,12767.422934269991,404.74899020999874,54188.39034600001 2026-06-09,09:02:16.000,160,11069637,-795,0,1780995735,12767.395989029996,404.72784282000066,54188.44624296 2026-06-09,09:02:17.000,160,11069642,-795,0,1780995736,12767.32188961999,404.7419410799994,54188.50213992 2026-06-09,09:02:18.000,160,11069635,-795,0,1780995737,12767.24779021,404.7066954300026,54188.40432024 2026-06-09,09:02:19.000,160,11069617,-795,0,1780995738,12767.07938245999,404.7066954300026,54188.20868088 2026-06-09,09:02:20.000,160,11069582,-795,0,1780995739,12767.01875566999,404.7207936900013,54188.180732400004 2026-06-09,09:02:21.000,160,11069616,-795,0,1780995740,12766.964865189999,404.7419410799994,54188.250603600005 2026-06-09,09:02:22.000,160,11069625,-795,0,1780995741,12766.904238399999,404.7701376000041,54188.22964224 2026-06-09,09:02:23.000,160,11069633,-795,0,1780995742,12766.782984819998,404.7207936900013,54188.15977104 2026-06-09,09:02:24.000,160,11069610,-795,0,1780995743,12766.668467549993,404.74899020999874,54187.985093040006 2026-06-09,09:02:25.000,160,11069616,-795,0,1780995744,12766.628049689993,404.72784282000066,54187.99208016 2026-06-09,09:02:26.000,160,11069587,-795,0,1780995745,12766.574159210002,404.76308847000473,54187.95015744 2026-06-09,09:02:27.000,160,11069526,-795,0,1780995746,12766.479850869997,404.74899020999874,54187.78246656 2026-06-09,09:02:28.000,160,11069658,-795,0,1780995747,12766.412487770001,404.7419410799994,54187.88028624 2026-06-09,09:02:29.000,160,11069609,-795,0,1780995748,12766.378806219996,404.7560393399981,54187.82438928 2026-06-09,09:02:30.000,160,11069654,-795,0,1780995749,12766.264288949991,404.77718673000345,54187.649711280006 2026-06-09,09:02:31.000,160,11069630,-795,0,1780995750,12766.203662159991,404.74899020999874,54187.67067264001 2026-06-09,09:02:32.000,160,11069620,-795,0,1780995751,12766.257552639996,404.82653063999896,54187.78945368001 2026-06-09,09:02:33.000,160,11069542,-795,0,1780995752,12766.06893596,404.82653063999896,54187.60080144001 2026-06-09,09:02:35.000,160,11069564,-795,0,1780995754,12766.12956275,404.81243238000025,54187.59381432 2026-06-09,09:02:36.000,160,11069612,-795,0,1780995755,12766.08240857999,404.7983341200015,54187.61477568 2026-06-09,09:02:37.000,160,11069659,-795,0,1780995756,12766.055463339995,404.79128499000217,54187.579840080005 2026-06-09,09:02:38.000,160,11069608,-795,0,1780995757,12765.934209759995,404.77718673000345,54187.39817496 2026-06-09,09:02:39.000,160,11069625,-795,0,1780995758,12765.934209759995,404.79128499000217,54187.45407192001 2026-06-09,09:02:40.000,160,11069644,-795,0,1780995759,12766.00830917,404.7560393399981,54187.55887872 2026-06-09,09:02:41.000,160,11069661,-795,0,1780995760,12766.00157285999,404.7842358600028,54187.57285296001 2026-06-09,09:02:42.000,160,11069597,-795,0,1780995761,12766.00830917,404.7983341200015,54187.412149200005 2026-06-09,09:02:43.000,160,11069587,-795,0,1780995762,12765.92747345,404.77718673000345,54187.26541968001 2026-06-09,09:02:44.000,160,11069563,-795,0,1780995763,12765.92747345,404.8053832500009,54187.293368160004 2026-06-09,09:02:45.000,160,11069648,-795,0,1780995764,12765.86011034999,404.8406288999977,54187.13965152001 2026-06-09,09:02:46.000,160,11069637,-795,0,1780995765,12765.88031927999,404.8406288999977,54187.21650984001 2026-06-09,09:02:47.000,160,11069607,-795,0,1780995766,12765.954418689995,404.8406288999977,54187.37022648 2026-06-09,09:02:48.000,160,11069596,-795,0,1780995767,12765.96789131,404.8476780300043,54187.30035528 2026-06-09,09:02:49.000,160,11069652,-795,0,1780995768,12765.954418689995,404.8829236800011,54187.27939392 2026-06-09,09:02:50.000,160,11069590,-795,0,1780995769,12765.88705559,404.91112019999855,54187.076767440005 2026-06-09,09:02:51.000,160,11069599,-795,0,1780995770,12765.83990141999,404.87587455000175,54187.027857600006 2026-06-09,09:02:52.000,160,11069566,-795,0,1780995771,12765.86684666,404.9322675900039,54187.04881896001 2026-06-09,09:02:53.000,160,11069639,-795,0,1780995772,12765.934209759995,404.9181693299979,54187.195548480006 2026-06-09,09:02:54.000,160,11069583,-795,0,1780995773,12765.96789131,405.00275889000477,54187.16760000001 2026-06-09,09:02:55.000,160,11069633,-795,0,1780995774,12765.88705559,405.00980802000413,54186.96497352 2026-06-09,09:02:56.000,160,11069609,-795,0,1780995775,12765.914000829995,405.07325018999836,54187.01388336 2026-06-09,09:02:57.000,160,11069603,-795,0,1780995776,12766.035254409995,405.14374148999923,54187.20952272 2026-06-09,09:02:58.000,160,11069572,-795,0,1780995777,12766.02178178999,405.1648888800046,54187.125677280004 2026-06-09,09:02:59.000,160,11069656,-795,0,1780995778,12766.075672269995,405.2283310499988,54187.1326644 2026-06-09,09:03:00.000,160,11069608,-795,0,1780995779,12766.055463339995,405.2988223499997,54186.957986400004 2026-06-09,09:03:01.000,160,11069617,-795,0,1780995780,12766.0285181,405.3270188700044,54186.978947760006 2026-06-09,09:03:02.000,160,11069603,-795,0,1780995781,12766.16998061,405.35521539000183,54187.13965152001 2026-06-09,09:03:04.000,160,11069661,-795,0,1780995783,12766.244080019991,405.4398049500014,54187.13965152001 2026-06-09,09:03:05.000,160,11069619,-795,0,1780995784,12766.277761569996,405.48209973000485,54187.027857600006 2026-06-09,09:03:06.000,160,11069601,-795,0,1780995785,12766.291234190001,405.49619799000357,54186.96497352 2026-06-09,09:03:07.000,160,11069650,-675,0,1780995786,12766.345124669991,405.55259102999844,54187.0627932 2026-06-09,09:03:08.000,160,11069603,-795,0,1780995787,12766.385542529992,405.59488581000187,54187.05580608 2026-06-09,09:03:09.000,160,11069641,-795,0,1780995788,12766.459641939997,405.59488581000187,54187.13965152001 2026-06-09,09:03:10.000,160,11069665,-795,0,1780995789,12766.479850869997,405.6935736300002,54187.15362576 2026-06-09,09:03:11.000,160,11069622,-795,0,1780995790,12766.493323490002,405.76406493000104,54187.11869016001 2026-06-09,09:03:12.000,160,11069614,-795,0,1780995791,12766.601104449997,405.79931057999784,54187.027857600006 2026-06-09,09:03:13.000,160,11069631,-795,0,1780995792,12766.648258619993,405.86275274999934,54187.244458320005 2026-06-09,09:03:14.000,160,11069597,-795,0,1780995793,12766.634786000002,405.9050475300028,54187.16061288 2026-06-09,09:03:15.000,160,11069677,-795,0,1780995794,12766.722358029998,405.94029317999957,54187.2724068 2026-06-09,09:03:16.000,160,11069654,-795,0,1780995795,12766.654994930002,405.97553883000364,54187.06978032001 2026-06-09,09:03:17.000,160,11069612,-795,0,1780995796,12766.675203860003,406.0178336099998,54187.2724068 2026-06-09,09:03:18.000,160,11069625,-795,0,1780995797,12766.715621719988,406.1306196900041,54187.2724068 2026-06-09,09:03:19.000,160,11069628,-795,0,1780995798,12766.708885409993,406.1799635999996,54187.33529088001 2026-06-09,09:03:20.000,160,11069634,-795,0,1780995799,12766.688676479993,406.1940618599983,54187.2724068 2026-06-09,09:03:21.000,160,11069626,-795,0,1780995800,12766.688676479993,406.27160228999855,54187.13965152001 2026-06-09,09:03:22.000,160,11069580,-795,0,1780995801,12766.789721129993,406.3068479400026,54187.244458320005 2026-06-09,09:03:23.000,160,11069649,-795,0,1780995802,12766.762775889998,406.313897070002,54187.25144544 2026-06-09,09:03:24.000,160,11069663,-795,0,1780995803,12766.789721129993,406.40553576000093,54187.2724068 2026-06-09,09:03:25.000,160,11069629,-795,0,1780995804,12766.735830649988,406.40553576000093,54187.11869016001 2026-06-09,09:03:26.000,160,11069652,-795,0,1780995805,12766.702149099998,406.426683149999,54187.01388336 2026-06-09,09:03:27.000,160,11069631,-795,0,1780995806,12766.762775889998,406.4619288000031,54187.33529088001 2026-06-09,09:03:28.000,160,11069658,-795,0,1780995807,12766.850347919994,406.4901253200005,54187.4470848 2026-06-09,09:03:29.000,160,11069620,-795,0,1780995808,12766.796457439988,406.5747148800001,54187.39817496 2026-06-09,09:03:30.000,160,11069556,-795,0,1780995809,12766.809930059993,406.58176400999946,54187.363239360006 2026-06-09,09:03:31.000,160,11069621,-795,0,1780995810,12766.776248509988,406.6099605300042,54187.25843256 2026-06-09,09:03:32.000,160,11069641,-795,0,1780995811,12766.762775889998,406.6593044399997,54187.22349696 2026-06-09,09:03:33.000,160,11069663,-795,0,1780995812,12766.809930059993,406.6734026999984,54187.30734240001 2026-06-09,09:03:34.000,160,11069612,-795,0,1780995813,12766.708885409993,406.772090520004,54187.23048408 2026-06-09,09:03:35.000,160,11069627,-795,0,1780995814,12766.668467549993,406.75094312999863,54187.125677280004 2026-06-09,09:03:36.000,160,11069617,-795,0,1780995815,12766.668467549993,406.8214344299995,54187.16061288 2026-06-09,09:03:37.000,160,11069616,-795,0,1780995816,12766.776248509988,406.86372921000293,54187.34926512 2026-06-09,09:03:38.000,160,11069592,-795,0,1780995817,12766.809930059993,406.92717138000444,54187.35625224001 2026-06-09,09:03:39.000,160,11069661,-795,0,1780995818,12766.809930059993,406.94126964000316,54187.516956 2026-06-09,09:03:40.000,160,11069630,-795,0,1780995819,12766.803193749998,407.00471181000466,54187.482020400006 2026-06-09,09:03:41.000,160,11069603,-795,0,1780995820,12766.708885409993,407.02585920000274,54187.39817496 2026-06-09,09:03:42.000,160,11069654,-795,0,1780995821,12766.729094339993,407.10339963000297,54187.34926512 2026-06-09,09:03:43.000,160,11069624,-795,0,1780995822,12766.816666369989,407.1315961500004,54187.62176280001 2026-06-09,09:03:44.000,160,11069655,-795,0,1780995823,12766.830138989993,407.15979266999784,54187.63573704 2026-06-09,09:03:45.000,160,11069650,-795,0,1780995824,12766.823402679998,407.21618571,54187.62176280001 2026-06-09,09:03:46.000,160,11069610,-795,0,1780995825,12766.735830649988,407.23733309999807,54187.40516208001 2026-06-09,09:03:47.000,160,11069619,-795,0,1780995826,12766.796457439988,407.3007752699996,54187.45407192001 2026-06-09,09:03:48.000,160,11069546,-795,0,1780995827,12766.823402679998,407.3148735299983,54187.45407192001 2026-06-09,09:03:49.000,160,11069689,-795,0,1780995828,12766.897502089989,407.3783156999998,54187.61477568 2026-06-09,09:03:50.000,160,11069664,-795,0,1780995829,12766.884029469998,407.46995438999875,54187.63573704 2026-06-09,09:03:51.000,160,11069654,-795,0,1780995830,12766.897502089989,407.42061048000323,54187.63573704 2026-06-09,09:03:52.000,160,11069642,-795,0,1780995831,12766.910974709994,407.4911017800041,54187.55189160001 2026-06-09,09:03:53.000,160,11069678,-795,0,1780995832,12766.991810429994,407.53339656000026,54187.74054384001 2026-06-09,09:03:54.000,160,11069571,-795,0,1780995833,12766.951392569994,407.5686422100043,54187.482020400006 2026-06-09,09:03:55.000,160,11069630,-795,0,1780995834,12767.01875566999,407.6038878600011,54187.71958248001 2026-06-09,09:03:56.000,160,11069612,-795,0,1780995835,12767.005283049999,407.674379160002,54187.43311056001 2026-06-09,09:03:57.000,160,11069635,-795,0,1780995836,12766.99854673999,407.6391335099979,54187.70560824 2026-06-09,09:03:58.000,160,11069646,-795,0,1780995837,12767.025491979999,407.7378213300035,54187.77547944 2026-06-09,09:03:59.000,160,11069635,-795,0,1780995838,12767.07938245999,407.6884774200007,54187.71958248001 2026-06-09,09:04:00.000,160,11069630,-795,0,1780995839,12767.06590984,407.7519195900022,54187.677659760004 2026-06-09,09:04:01.000,160,11069607,-795,0,1780995840,12767.07938245999,407.71667393999815,54187.530930240006 2026-06-09,09:04:02.000,160,11069592,-715,0,1780995841,12767.12653663,407.76601785000094,54187.63573704 2026-06-09,09:04:03.000,160,11069634,-795,0,1780995842,12767.14000924999,407.74487046000286,54187.69163400001 2026-06-09,09:04:04.000,160,11069599,-795,0,1780995843,12767.1063277,407.7942143699984,54187.5868272 2026-06-09,09:04:05.000,160,11069612,-795,0,1780995844,12767.16695449,407.7589687200016,54187.59381432 2026-06-09,09:04:06.000,160,11069666,-795,0,1780995845,12767.16021817999,407.7378213300035,54187.530930240006 2026-06-09,09:04:07.000,160,11069649,-795,0,1780995846,12767.234317589995,407.7589687200016,54187.7265696 2026-06-09,09:04:08.000,160,11069631,-795,0,1780995847,12767.234317589995,407.8153617600037,54187.75451808 2026-06-09,09:04:09.000,160,11069577,-795,0,1780995848,12767.34883486,407.8153617600037,54187.82438928 2026-06-09,09:04:10.000,160,11069537,-795,0,1780995849,12767.34883486,407.80126349999773,54187.78945368001 2026-06-09,09:04:11.000,160,11069646,-795,0,1780995850,12767.32862593,407.82946002000244,54187.69163400001 2026-06-09,09:04:12.000,160,11069665,-795,0,1780995851,12767.294944379995,407.84355828000116,54187.6566984 2026-06-09,09:04:13.000,160,11069651,-795,0,1780995852,12767.416197959996,407.8365091500018,54187.677659760004 2026-06-09,09:04:14.000,160,11069611,-795,0,1780995853,12767.497033679996,407.8576565399999,54187.89426048 2026-06-09,09:04:15.000,160,11069671,-795,0,1780995854,12767.604814639992,407.89290219000395,54187.94317032 2026-06-09,09:04:16.000,160,11069593,-795,0,1780995855,12767.510506300001,407.87880392999796,54187.64272416001 2026-06-09,09:04:17.000,160,11069623,-755,0,1780995856,12767.618287259997,407.8576565399999,54187.85932488001 2026-06-09,09:04:18.000,160,11069594,-795,0,1780995857,12767.719331909997,407.86470566999924,54187.964131680004 2026-06-09,09:04:19.000,160,11069602,-795,0,1780995858,12767.800167629997,407.84355828000116,54188.00605440001 2026-06-09,09:04:20.000,160,11069610,-795,0,1780995859,12767.887739659993,407.8858530600046,54188.10387408001 2026-06-09,09:04:21.000,160,11069649,-795,0,1780995860,12767.881003349998,407.8717547999986,54188.02002864 2026-06-09,09:04:22.000,160,11069636,-795,0,1780995861,12767.982047999998,407.8858530600046,54188.02002864 2026-06-09,09:04:23.000,160,11069660,-795,0,1780995862,12768.130246819994,407.90700045000267,54188.23662936 2026-06-09,09:04:24.000,160,11069591,-795,0,1780995863,12768.150455749994,407.9210987100014,54188.22265512001 2026-06-09,09:04:25.000,160,11069618,-795,0,1780995864,12768.224555159999,407.9563443599982,54188.22964224 2026-06-09,09:04:26.000,160,11069652,-795,0,1780995865,12768.231291469994,407.94224609999947,54188.152783920006 2026-06-09,09:04:27.000,160,11069620,-795,0,1780995866,12768.29865456999,407.9704426200042,54188.082912720005 2026-06-09,09:04:28.000,160,11069619,-795,0,1780995867,12768.33907242999,407.9986391400016,54188.15977104 2026-06-09,09:04:29.000,160,11069614,-795,0,1780995868,12768.46032600999,407.94224609999947,54188.250603600005 2026-06-09,09:04:30.000,160,11069604,-795,0,1780995869,12768.46706232,407.9845408800029,54188.31348768001 2026-06-09,09:04:31.000,160,11069669,-795,0,1780995870,12768.534425419995,407.9633934900048,54188.299513440004 2026-06-09,09:04:32.000,160,11069633,-635,0,1780995871,12768.54789804,407.9704426200042,54188.27855208 2026-06-09,09:04:33.000,160,11069623,-795,0,1780995872,12768.64894269,407.9704426200042,54188.40432024 2026-06-09,09:04:34.000,160,11069663,-795,0,1780995873,12768.655678999996,407.99159001000226,54188.37637176 2026-06-09,09:04:35.000,160,11069634,-795,0,1780995874,12768.716305789996,407.9704426200042,54188.30650056 2026-06-09,09:04:37.000,160,11069615,-795,0,1780995876,12768.736514719996,408.005688270001,54188.23662936 2026-06-09,09:04:38.000,160,11069644,-795,0,1780995877,12768.749987340001,407.97749175000354,54188.38335888 2026-06-09,09:04:39.000,160,11069640,-795,0,1780995878,12768.965549259992,408.0197865299997,54188.55803688001 2026-06-09,09:04:40.000,160,11069620,-795,0,1780995879,12768.925131399992,408.0338847899984,54188.55104976 2026-06-09,09:04:41.000,160,11069656,-795,0,1780995880,12768.999230809997,408.01273740000033,54188.50213992 2026-06-09,09:04:42.000,160,11069614,-795,0,1780995881,12768.972285570002,408.05503218000376,54188.488165680006 2026-06-09,09:04:43.000,160,11069635,-795,0,1780995882,12768.972285570002,408.0691304400025,54188.299513440004 2026-06-09,09:04:44.000,160,11069595,-795,0,1780995883,12768.985758189992,408.118474349998,54188.41130736001 2026-06-09,09:04:45.000,160,11069636,-795,0,1780995884,12769.086802839993,408.0832287000012,54188.4951528 2026-06-09,09:04:46.000,160,11069626,-795,0,1780995885,12769.147429629993,408.11142521999864,54188.57201112 2026-06-09,09:04:47.000,160,11069548,-795,0,1780995886,12769.133957010003,408.17486739000014,54188.39034600001 2026-06-09,09:04:48.000,160,11069608,-795,0,1780995887,12769.261946899998,408.13962174000335,54188.57201112 2026-06-09,09:04:49.000,160,11069628,-795,0,1780995888,12769.342782619999,408.17486739000014,54188.634895200004 2026-06-09,09:04:50.000,160,11069630,-795,0,1780995889,12769.329309999994,408.1960147799982,54188.69079216 2026-06-09,09:04:51.000,160,11069624,-795,0,1780995890,12769.403409409999,408.20306391000486,54188.739702 2026-06-09,09:04:52.000,160,11069648,-795,0,1780995891,12769.369727859994,408.2312604300023,54188.69079216 2026-06-09,09:04:53.000,160,11069624,-755,0,1780995892,12769.430354649994,408.23830956000165,54188.67681792001 2026-06-09,09:04:54.000,160,11069652,-795,0,1780995893,12769.48424513,408.245358690001,54188.83053456 2026-06-09,09:04:55.000,160,11069661,-795,0,1780995894,12769.531399299995,408.25240782000037,54188.88643152 2026-06-09,09:04:56.000,160,11069628,-795,0,1780995895,12769.52466299,408.2806043399978,54188.73271488 2026-06-09,09:04:57.000,160,11069632,-795,0,1780995896,12769.48424513,408.23830956000165,54188.6698308 2026-06-09,09:04:58.000,160,11069629,-795,0,1780995897,12769.531399299995,408.2665060799991,54188.84450880001 2026-06-09,09:04:59.000,160,11069616,-795,0,1780995898,12769.612235019995,408.22421130000293,54188.88643152 2026-06-09,09:05:00.000,160,11069644,-795,0,1780995899,12769.70654336,408.25945694999973,54189.00521256 2026-06-09,09:05:01.000,160,11069626,-795,0,1780995900,12769.72675229,408.25945694999973,54189.03316104001 2026-06-09,09:05:02.000,160,11069632,-795,0,1780995901,12769.693070739995,408.23830956000165,54189.11001936001 2026-06-09,09:05:03.000,160,11069619,-795,0,1780995902,12769.794115389996,408.245358690001,54189.06809664 2026-06-09,09:05:04.000,160,11069656,-795,0,1780995903,12769.895160039996,408.20306391000486,54189.22181328 2026-06-09,09:05:05.000,160,11069644,-755,0,1780995904,12769.935577899996,408.1960147799982,54189.17989056001 2026-06-09,09:05:06.000,160,11069538,-795,0,1780995905,12769.962523139991,408.17486739000014,54189.137967840004 2026-06-09,09:05:07.000,160,11069675,-795,0,1780995906,12769.901896349991,408.13962174000335,54189.019186800004 2026-06-09,09:05:08.000,160,11069604,-795,0,1780995907,12769.989468380001,408.0973269599999,54189.0541224 2026-06-09,09:05:09.000,160,11069664,-795,0,1780995908,12770.063567789992,408.0691304400025,54189.11700648 2026-06-09,09:05:10.000,160,11069652,-795,0,1780995909,12770.043358859992,408.0620813100031,54189.17989056001 2026-06-09,09:05:11.000,160,11069674,-795,0,1780995910,12770.056831479997,408.04093391999777,54188.95630272 2026-06-09,09:05:12.000,160,11069646,-795,0,1780995911,12770.103985649992,407.9633934900048,54188.98425120001 2026-06-09,09:05:13.000,160,11069631,-795,0,1780995912,12770.205030299992,407.9633934900048,54189.08207088001 2026-06-09,09:05:14.000,160,11069640,-795,0,1780995913,12770.225239229992,407.9492952299988,54189.07508376 2026-06-09,09:05:15.000,160,11069650,-795,0,1780995914,12770.272393400002,407.9210987100014,54188.98425120001 2026-06-09,09:05:16.000,160,11069652,-795,0,1780995915,12770.211766610002,407.8999513200033,54188.90739288 2026-06-09,09:05:17.000,160,11069613,-795,0,1780995916,12770.211766610002,407.86470566999924,54188.76066336 2026-06-09,09:05:18.000,160,11069624,-795,0,1780995917,12770.218502919997,407.8506074100005,54188.78861184 2026-06-09,09:05:19.000,160,11069680,-795,0,1780995918,12770.400383289998,407.84355828000116,54189.02617392 2026-06-09,09:05:20.000,160,11069629,-795,0,1780995919,12770.454273769989,407.8153617600037,54189.09604512 2026-06-09,09:05:21.000,160,11069610,-795,0,1780995920,12770.434064839988,407.7942143699984,54189.089058000005 2026-06-09,09:05:22.000,160,11069624,-795,0,1780995921,12770.413855909988,407.7237230700048,54188.90739288 2026-06-09,09:05:23.000,160,11069615,-795,0,1780995922,12770.481219009998,407.7237230700048,54188.921367120005 2026-06-09,09:05:24.000,160,11069615,-795,0,1780995923,12770.508164249994,407.69552655000007,54188.98425120001 2026-06-09,09:05:25.000,160,11069585,-795,0,1780995924,12770.548582109994,407.674379160002,54188.97726408 2026-06-09,09:05:26.000,160,11069666,-795,0,1780995925,12770.535109489989,407.6602809000033,54188.84450880001 2026-06-09,09:05:27.000,160,11069592,-795,0,1780995926,12770.528373179994,407.6391335099979,54188.73271488 2026-06-09,09:05:28.000,160,11069607,-795,0,1780995927,12770.609208899994,407.59683873000176,54188.9493156 2026-06-09,09:05:29.000,160,11069607,-795,0,1780995928,12770.642890449999,407.6109369900005,54188.991238320006 2026-06-09,09:05:30.000,160,11069655,-795,0,1780995929,12770.541845799999,407.53339656000026,54188.73271488 2026-06-09,09:05:31.000,160,11069535,-795,0,1780995930,12770.61594520999,407.5052000400028,54188.92835424 2026-06-09,09:05:32.000,160,11069644,-795,0,1780995931,12770.642890449999,407.48405265000474,54188.921367120005 2026-06-09,09:05:33.000,160,11069598,-715,0,1780995932,12770.622681519999,407.49815091000346,54188.81656032001 2026-06-09,09:05:34.000,160,11069609,-795,0,1780995933,12770.595736279989,407.4417578700013,54188.739702 2026-06-09,09:05:35.000,160,11069666,-795,0,1780995934,12770.68330831,407.46995438999875,54188.88643152 2026-06-09,09:05:36.000,160,11069591,-795,0,1780995935,12770.649626759994,407.5122491700022,54188.851495920004 2026-06-09,09:05:38.000,160,11069639,-795,0,1780995937,12770.642890449999,407.48405265000474,54188.8095732 2026-06-09,09:05:39.000,160,11069665,-795,0,1780995938,12770.642890449999,407.5122491700022,54188.78861184 2026-06-09,09:05:40.000,160,11069645,-795,0,1780995939,12770.71698985999,407.48405265000474,54188.78861184 2026-06-09,09:05:41.000,160,11069612,-795,0,1780995940,12770.72372617,407.49815091000346,54188.81656032001 2026-06-09,09:05:42.000,160,11069616,-755,0,1780995941,12770.69678092999,407.5052000400028,54188.64886944001 2026-06-09,09:05:43.000,160,11069627,-795,0,1780995942,12770.750671409995,407.5263474300009,54188.704766400006 2026-06-09,09:05:44.000,160,11069661,-795,0,1780995943,12770.84497975,407.5756913400037,54188.83053456 2026-06-09,09:05:45.000,160,11069620,-795,0,1780995944,12770.892133919995,407.58274047000305,54188.83752168 2026-06-09,09:05:46.000,160,11069666,-795,0,1780995945,12770.88539761,407.6109369900005,54188.851495920004 2026-06-09,09:05:47.000,160,11069602,-795,0,1780995946,12770.871924989995,407.6391335099979,54188.565024 2026-06-09,09:05:48.000,160,11069610,-795,0,1780995947,12770.91907915999,407.6884774200007,54188.52310128 2026-06-09,09:05:49.000,160,11069655,-795,0,1780995948,12770.932551779995,407.71667393999815,54188.67681792001 2026-06-09,09:05:50.000,160,11069658,-795,0,1780995949,12771.013387499996,407.7237230700048,54188.77463760001 2026-06-09,09:05:51.000,160,11069657,-795,0,1780995950,12771.033596429996,407.80831263000437,54188.8095732 2026-06-09,09:05:52.000,160,11069614,-795,0,1780995951,12771.053805359996,407.80831263000437,54188.77463760001 2026-06-09,09:05:53.000,160,11069637,-795,0,1780995952,12771.06727798,407.8365091500018,54188.67681792001 2026-06-09,09:05:54.000,160,11069548,-795,0,1780995953,12771.148113700001,407.8365091500018,54188.76066336 2026-06-09,09:05:55.000,160,11069670,-795,0,1780995954,12771.154850009996,407.87880392999796,54188.753676240005 2026-06-09,09:05:56.000,160,11069602,-795,0,1780995955,12771.148113700001,407.9351969700001,54188.753676240005 2026-06-09,09:05:57.000,160,11069629,-795,0,1780995956,12771.148113700001,407.97749175000354,54188.62790808001 2026-06-09,09:05:58.000,160,11069622,-795,0,1780995957,12771.202004179991,407.9563443599982,54188.50213992 2026-06-09,09:05:59.000,160,11069634,-755,0,1780995958,12771.235685729996,408.04093391999777,54188.739702 2026-06-09,09:06:00.000,160,11069620,-795,0,1780995959,12771.356939309997,408.0691304400025,54188.92835424 2026-06-09,09:06:01.000,160,11069665,-795,0,1780995960,12771.370411930002,408.0973269599999,54188.94232848001 2026-06-09,09:06:02.000,160,11069591,-795,0,1780995961,12771.350203000002,408.15372000000207,54188.83752168 2026-06-09,09:06:03.000,160,11069615,-795,0,1780995962,12771.269367280001,408.15372000000207,54188.64188232 2026-06-09,09:06:04.000,160,11069583,-795,0,1780995963,12771.316521449997,408.20306391000486,54188.64886944001 2026-06-09,09:06:05.000,160,11069652,-795,0,1780995964,12771.356939309997,408.2312604300023,54188.78162472 2026-06-09,09:06:06.000,160,11069641,-795,0,1780995965,12771.343466689992,408.3158499900019,54188.802586080004 2026-06-09,09:06:07.000,160,11069680,-795,0,1780995966,12771.303048829992,408.3510956399987,54188.655856560006 2026-06-09,09:06:08.000,160,11069623,-795,0,1780995967,12771.303048829992,408.37224303000403,54188.52310128 2026-06-09,09:06:09.000,160,11069578,-795,0,1780995968,12771.404093479992,408.4286360699989,54188.753676240005 2026-06-09,09:06:10.000,160,11069567,-795,0,1780995969,12771.417566099997,408.463881720003,54188.8095732 2026-06-09,09:06:11.000,160,11069591,-795,0,1780995970,12771.444511339992,408.5273238900045,54188.8095732 2026-06-09,09:06:12.000,160,11069596,-795,0,1780995971,12771.464720269993,408.5978151899981,54188.85848304 2026-06-09,09:06:13.000,160,11069608,-795,0,1780995972,12771.464720269993,408.5978151899981,54188.79559896001 2026-06-09,09:06:14.000,160,11069649,-795,0,1780995973,12771.410829790002,408.66830648999894,54188.6698308 2026-06-09,09:06:15.000,160,11069639,-795,0,1780995974,12771.437775029997,408.71765040000173,54188.802586080004 2026-06-09,09:06:16.000,160,11069659,-795,0,1780995975,12771.478192889997,408.7528960499985,54188.83053456 2026-06-09,09:06:17.000,160,11069615,-795,0,1780995976,12771.599446469998,408.79519083000196,54188.97726408 2026-06-09,09:06:18.000,160,11069636,-795,0,1780995977,12771.532083370003,408.85863300000346,54188.6698308 2026-06-09,09:06:19.000,160,11069650,-795,0,1780995978,12771.592710159988,408.8868295200009,54188.81656032001 2026-06-09,09:06:20.000,160,11069638,-795,0,1780995979,12771.579237539998,408.91502603999834,54188.81656032001 2026-06-09,09:06:21.000,160,11069591,-795,0,1780995980,12771.565764919993,408.94322256000305,54188.79559896001 2026-06-09,09:06:22.000,160,11069612,-795,0,1780995981,12771.700491119998,409.0207629900033,54189.02617392 2026-06-09,09:06:23.000,160,11069659,-795,0,1780995982,12771.740908979998,409.0701068999988,54189.040148160006 2026-06-09,09:06:24.000,160,11069645,-795,0,1780995983,12771.767854219994,409.0842051600048,54189.040148160006 2026-06-09,09:06:25.000,160,11069646,-795,0,1780995984,12771.774590529989,409.1546964599984,54189.15194208001 2026-06-09,09:06:26.000,160,11069658,-795,0,1780995985,12771.801535769999,409.1828929800031,54189.11700648 2026-06-09,09:06:27.000,160,11069652,-635,0,1780995986,12771.794799459989,409.2110895000005,54189.137967840004 2026-06-09,09:06:28.000,160,11069658,-795,0,1780995987,12771.788063149994,409.30272818999947,54188.9493156 2026-06-09,09:06:29.000,160,11069617,-795,0,1780995988,12771.761117909999,409.3450229700029,54188.89341864001 2026-06-09,09:06:30.000,160,11069650,-795,0,1780995989,12771.889107799994,409.3802686199997,54189.040148160006 2026-06-09,09:06:31.000,160,11069593,-795,0,1780995990,12771.96320721,409.4578090499999,54189.21482616 2026-06-09,09:06:32.000,160,11069674,-795,0,1780995991,12771.99688875999,409.4648581799993,54189.207839040006 2026-06-09,09:06:33.000,160,11069616,-795,0,1780995992,12772.04404293,409.43666166000185,54189.20085192001 2026-06-09,09:06:34.000,160,11069618,-795,0,1780995993,12772.03730661999,409.47190730999864,54189.06110952001 2026-06-09,09:06:35.000,160,11069616,-795,0,1780995994,12772.09793340999,409.56354600000486,54189.08207088001 2026-06-09,09:06:36.000,160,11069645,-795,0,1780995995,12772.131614959995,409.59879165000166,54189.1938648 2026-06-09,09:06:37.000,160,11069625,-795,0,1780995996,12772.16529651,409.6410864299978,54189.22181328 2026-06-09,09:06:39.000,160,11069660,-795,0,1780995998,12772.21918698999,409.7397742500034,54189.17989056001 2026-06-09,09:06:40.000,160,11069593,-795,0,1780995999,12772.279813779991,409.73272512000403,54189.31264584 2026-06-09,09:06:41.000,160,11069635,-795,0,1780996000,12772.320231639991,409.7750199000002,54189.24976176001 2026-06-09,09:06:42.000,160,11069659,-795,0,1780996001,12772.333704259996,409.76092164000147,54189.29168448 2026-06-09,09:06:43.000,160,11069671,-795,0,1780996002,12772.273077469996,409.83141294000234,54189.08207088001 2026-06-09,09:06:44.000,160,11069609,-795,0,1780996003,12772.273077469996,409.81026555000426,54189.08207088001 2026-06-09,09:06:45.000,160,11069634,-795,0,1780996004,12772.313495329996,409.88075684999785,54189.137967840004 2026-06-09,09:06:46.000,160,11069644,-795,0,1780996005,12772.320231639991,409.9160025000019,54189.15194208001 2026-06-09,09:06:47.000,160,11069607,-755,0,1780996006,12772.333704259996,409.93010076000064,54189.15194208001 2026-06-09,09:06:48.000,160,11069617,-795,0,1780996007,12772.380858429991,409.94419901999936,54189.15194208001 2026-06-09,09:06:49.000,160,11069674,-795,0,1780996008,12772.32696795,409.9864938000028,54188.93534136 2026-06-09,09:06:50.000,160,11069634,-795,0,1780996009,12772.401067359991,409.99354293000215,54189.14495496 2026-06-09,09:06:51.000,160,11069565,-795,0,1780996010,12772.360649499991,410.05698510000366,54189.089058000005 2026-06-09,09:06:52.000,160,11069665,-795,0,1780996011,12772.448221530001,410.05698510000366,54189.24976176001 2026-06-09,09:06:53.000,160,11069621,-795,0,1780996012,12772.461694149992,410.11337813999853,54189.263736 2026-06-09,09:06:54.000,160,11069654,-795,0,1780996013,12772.414539979996,410.1697711800007,54189.20085192001 2026-06-09,09:06:55.000,160,11069661,-795,0,1780996014,12772.441485219992,410.2120659600041,54189.23578752 2026-06-09,09:06:56.000,160,11069636,-795,0,1780996015,12772.481903079992,410.1979676999981,54189.34059432 2026-06-09,09:06:57.000,160,11069630,-795,0,1780996016,12772.495375699997,410.20501683000475,54189.31963296001 2026-06-09,09:06:58.000,160,11069622,-795,0,1780996017,12772.441485219992,410.22616422000283,54189.27072312 2026-06-09,09:06:59.000,160,11069661,-795,0,1780996018,12772.374122119996,410.21911509000347,54189.1239936 2026-06-09,09:07:00.000,160,11069597,-795,0,1780996019,12772.387594740001,410.2473116100009,54189.16591632 2026-06-09,09:07:01.000,160,11069625,-795,0,1780996020,12772.367385810001,410.21911509000347,54189.29168448 2026-06-09,09:07:02.000,160,11069644,-795,0,1780996021,12772.273077469996,410.19091856999876,54189.137967840004 2026-06-09,09:07:03.000,160,11069677,-795,0,1780996022,12772.20571437,410.21911509000347,54189.06809664 2026-06-09,09:07:04.000,160,11069690,-795,0,1780996023,12772.300022709991,410.15567292000196,54189.3336072 2026-06-09,09:07:05.000,160,11069655,-795,0,1780996024,12772.333704259996,410.20501683000475,54189.375529920006 2026-06-09,09:07:06.000,160,11069642,-795,0,1780996025,12772.279813779991,410.1274764000045,54189.305658720004 2026-06-09,09:07:07.000,160,11069646,-795,0,1780996026,12772.26634116,410.1697711800007,54189.24277464 2026-06-09,09:07:08.000,160,11069628,-795,0,1780996027,12772.19897805999,410.11337813999853,54189.08207088001 2026-06-09,09:07:09.000,160,11069650,-795,0,1780996028,12772.131614959995,410.14157466000324,54189.03316104001 2026-06-09,09:07:10.000,160,11069632,-795,0,1780996029,12772.15856019999,410.11337813999853,54189.17290344 2026-06-09,09:07:11.000,160,11069654,-795,0,1780996030,12772.172032819995,410.0710833600024,54189.27072312 2026-06-09,09:07:12.000,160,11069650,-795,0,1780996031,12772.07772447999,410.0217394499996,54189.16591632 2026-06-09,09:07:13.000,160,11069628,-795,0,1780996032,12772.07772447999,410.05698510000366,54189.158929200006 2026-06-09,09:07:14.000,160,11069608,-795,0,1780996033,12772.050779239995,410.0499359700043,54189.15194208001 2026-06-09,09:07:15.000,160,11069710,-795,0,1780996034,12771.98341614,410.0358377099983,54189.15194208001 2026-06-09,09:07:16.000,160,11069650,-795,0,1780996035,12771.95647089999,409.9864938000028,54189.04713528 2026-06-09,09:07:17.000,160,11069669,-795,0,1780996036,12771.828481009994,409.9653464100047,54189.019186800004 2026-06-09,09:07:18.000,160,11069648,-795,0,1780996037,12771.767854219994,409.9512481499987,54188.79559896001 2026-06-09,09:07:19.000,160,11069618,-795,0,1780996038,12771.761117909999,409.93010076000064,54188.872457280006 2026-06-09,09:07:20.000,160,11069639,-795,0,1780996039,12771.774590529989,409.94419901999936,54189.00521256 2026-06-09,09:07:21.000,160,11069646,-795,0,1780996040,12771.727436359994,409.9723955400041,54189.08207088001 2026-06-09,09:07:22.000,160,11069594,-795,0,1780996041,12771.673545879989,410.0005920600015,54188.99822544 2026-06-09,09:07:23.000,160,11069608,-795,0,1780996042,12771.538819679998,410.02878857999895,54188.96328984001 2026-06-09,09:07:24.000,160,11069632,-795,0,1780996043,12771.451247650002,410.07813249000174,54188.739702 2026-06-09,09:07:25.000,160,11069628,-795,0,1780996044,12771.363675619992,410.1063290099992,54188.61393384 2026-06-09,09:07:26.000,160,11069623,-795,0,1780996045,12771.303048829992,410.14157466000324,54188.655856560006 2026-06-09,09:07:27.000,160,11069652,-795,0,1780996046,12771.222213109992,410.15567292000196,54188.683805040004 2026-06-09,09:07:28.000,160,11069597,-795,0,1780996047,12771.168322630001,410.1627220500013,54188.39733312 2026-06-09,09:07:30.000,160,11069621,-795,0,1780996049,12771.148113700001,410.25436074000027,54188.44624296 2026-06-09,09:07:31.000,160,11069654,-795,0,1780996050,12771.114432149996,410.2966555200037,54188.467204320004 2026-06-09,09:07:32.000,160,11069591,-715,0,1780996051,12771.121168459991,410.2966555200037,54188.43925584001 2026-06-09,09:07:33.000,160,11069579,-795,0,1780996052,12771.175058939996,410.3459994299992,54188.50213992 2026-06-09,09:07:34.000,160,11069678,-795,0,1780996053,12771.215476799996,410.36009768999793,54188.43925584001 2026-06-09,09:07:35.000,160,11069620,-795,0,1780996054,12771.195267869996,410.4305889899988,54188.39733312 2026-06-09,09:07:36.000,160,11069635,-795,0,1780996055,12771.202004179991,410.40239247000136,54188.34143616001 2026-06-09,09:07:37.000,160,11069649,-795,0,1780996056,12771.262630969992,410.4799329000016,54188.47419144 2026-06-09,09:07:38.000,160,11069636,-795,0,1780996057,12771.208740490001,410.48698203000095,54188.29252632001 2026-06-09,09:07:39.000,160,11069653,-795,0,1780996058,12771.10769584,410.508129419999,54188.22964224 2026-06-09,09:07:41.000,160,11069660,-795,0,1780996060,12771.215476799996,410.508129419999,54188.215668 2026-06-09,09:07:42.000,160,11069671,-795,0,1780996061,12771.269367280001,410.50108028999966,54188.31348768001 2026-06-09,09:07:43.000,160,11069622,-795,0,1780996062,12771.329994070002,410.52222767999774,54188.37637176 2026-06-09,09:07:44.000,160,11069653,-795,0,1780996063,12771.316521449997,410.5574733300018,54188.3554104 2026-06-09,09:07:45.000,160,11069660,-795,0,1780996064,12771.350203000002,410.52222767999774,54188.32746192 2026-06-09,09:07:46.000,160,11069609,-795,0,1780996065,12771.343466689992,410.5151785499984,54188.4252816 2026-06-09,09:07:47.000,160,11069610,-795,0,1780996066,12771.363675619992,410.4940311600003,54188.37637176 2026-06-09,09:07:48.000,160,11069667,-795,0,1780996067,12771.343466689992,410.5927189799986,54188.36239752001 2026-06-09,09:07:49.000,160,11069636,-795,0,1780996068,12771.336730379997,410.58566984999925,54188.20868088 2026-06-09,09:07:50.000,160,11069643,-795,0,1780996069,12771.276103589997,410.6209155000033,54188.12483544001 2026-06-09,09:07:51.000,160,11069632,-795,0,1780996070,12771.343466689992,410.6279646300027,54188.11784832 2026-06-09,09:07:52.000,160,11069636,-795,0,1780996071,12771.323257759992,410.67025940999883,54188.20868088 2026-06-09,09:07:53.000,160,11069642,-795,0,1780996072,12771.417566099997,410.6561611500001,54188.348423280004 2026-06-09,09:07:54.000,160,11069558,-795,0,1780996073,12771.410829790002,410.7407507099997,54188.26457784 2026-06-09,09:07:55.000,160,11069608,-795,0,1780996074,12771.417566099997,410.71255419000227,54188.20868088 2026-06-09,09:07:56.000,160,11069660,-795,0,1780996075,12771.336730379997,410.71255419000227,54188.02002864 2026-06-09,09:07:57.000,160,11069636,-795,0,1780996076,12771.276103589997,410.68435767000483,54187.97810592001 2026-06-09,09:07:58.000,160,11069659,-795,0,1780996077,12771.296312519997,410.69845593000355,54188.013041520004 2026-06-09,09:07:59.000,160,11069625,-795,0,1780996078,12771.350203000002,410.7055050600029,54187.964131680004 2026-06-09,09:08:00.000,160,11069616,-795,0,1780996079,12771.303048829992,410.7196033200016,54187.964131680004 2026-06-09,09:08:01.000,160,11069648,-795,0,1780996080,12771.242422039992,410.71255419000227,54187.7615052 2026-06-09,09:08:02.000,160,11069623,-795,0,1780996081,12771.269367280001,410.7196033200016,54187.747530960005 2026-06-09,09:08:03.000,160,11069617,-795,0,1780996082,12771.343466689992,410.74779983999906,54187.866312000006 2026-06-09,09:08:04.000,160,11069602,-795,0,1780996083,12771.350203000002,410.7900946200025,54187.845350640004 2026-06-09,09:08:05.000,160,11069664,-795,0,1780996084,12771.329994070002,410.74779983999906,54187.82438928 2026-06-09,09:08:06.000,160,11069588,-795,0,1780996085,12771.242422039992,410.7900946200025,54187.68464688 2026-06-09,09:08:07.000,160,11069642,-795,0,1780996086,12771.262630969992,410.8182911399999,54187.60778856 2026-06-09,09:08:08.000,160,11069641,-795,0,1780996087,12771.296312519997,410.83238939999865,54187.76849232001 2026-06-09,09:08:09.000,160,11069647,-795,0,1780996088,12771.303048829992,410.8041928800012,54187.796440800004 2026-06-09,09:08:10.000,160,11069610,-795,0,1780996089,12771.228949420001,410.7900946200025,54187.60778856 2026-06-09,09:08:11.000,160,11069620,-795,0,1780996090,12771.175058939996,410.78304549000313,54187.42612344 2026-06-09,09:08:12.000,160,11069644,-795,0,1780996091,12771.154850009996,410.83238939999865,54187.4470848 2026-06-09,09:08:13.000,160,11069629,-795,0,1780996092,12771.235685729996,410.79714375000185,54187.50298176001 2026-06-09,09:08:14.000,160,11069625,-795,0,1780996093,12771.215476799996,410.8676350500027,54187.48900752 2026-06-09,09:08:15.000,160,11069675,-795,0,1780996094,12771.202004179991,410.8041928800012,54187.42612344 2026-06-09,09:08:16.000,160,11069632,-795,0,1780996095,12771.195267869996,410.83238939999865,54187.38420072001 2026-06-09,09:08:17.000,160,11069622,-795,0,1780996096,12771.255894659997,410.8253402699993,54187.461059040004 2026-06-09,09:08:18.000,160,11069589,-795,0,1780996097,12771.215476799996,410.81124201000057,54187.35625224001 2026-06-09,09:08:19.000,160,11069628,-795,0,1780996098,12771.235685729996,410.8253402699993,54187.30035528 2026-06-09,09:08:20.000,160,11069634,-795,0,1780996099,12771.114432149996,410.78304549000313,54187.09074168 2026-06-09,09:08:21.000,160,11069637,-795,0,1780996100,12771.094223219996,410.7689472300044,54186.978947760006 2026-06-09,09:08:22.000,160,11069627,-795,0,1780996101,12771.148113700001,410.78304549000313,54187.076767440005 2026-06-09,09:08:23.000,160,11069676,-795,0,1780996102,12771.208740490001,410.7407507099997,54187.16760000001 2026-06-09,09:08:24.000,160,11069636,-795,0,1780996103,12771.202004179991,410.74779983999906,54187.146638640006 2026-06-09,09:08:25.000,160,11069616,-795,0,1780996104,12771.215476799996,410.73370158000034,54187.09772880001 2026-06-09,09:08:26.000,160,11069627,-795,0,1780996105,12771.141377389991,410.7407507099997,54186.89510232 2026-06-09,09:08:27.000,160,11069612,-795,0,1780996106,12771.100959529991,410.73370158000034,54186.80426976001 2026-06-09,09:08:28.000,160,11069612,-795,0,1780996107,12771.175058939996,410.7055050600029,54186.89510232 2026-06-09,09:08:29.000,160,11069649,-795,0,1780996108,12771.141377389991,410.67025940999883,54186.839205360004 2026-06-09,09:08:30.000,160,11069622,-795,0,1780996109,12771.06727798,410.6561611500001,54186.73439856001 2026-06-09,09:08:31.000,160,11069646,-795,0,1780996110,12771.02012380999,410.6279646300027,54186.54574632001 2026-06-09,09:08:32.000,160,11069655,-795,0,1780996111,12771.02686012,410.6209155000033,54186.69946296 2026-06-09,09:08:33.000,160,11069667,-795,0,1780996112,12770.96623333,410.5927189799986,54186.51081072 2026-06-09,09:08:34.000,160,11069663,-795,0,1780996113,12771.013387499996,410.5927189799986,54186.68548872001 2026-06-09,09:08:35.000,160,11069608,-795,0,1780996114,12770.993178569996,410.57157159000053,54186.55972056 2026-06-09,09:08:36.000,160,11069647,-795,0,1780996115,12771.02686012,410.55042420000245,54186.56670768001 2026-06-09,09:08:37.000,160,11069623,-795,0,1780996116,12770.972969639995,410.5151785499984,54186.41299104 2026-06-09,09:08:38.000,160,11069680,-795,0,1780996117,12770.88539761,410.5433750700031,54186.35010696001 2026-06-09,09:08:39.000,160,11069623,-795,0,1780996118,12770.952760709995,410.4799329000016,54186.406003920005 2026-06-09,09:08:40.000,160,11069661,-755,0,1780996119,12770.81803450999,410.4587855100035,54186.19639032 2026-06-09,09:08:42.000,160,11069609,-795,0,1780996121,12770.770880339995,410.4446872500048,54186.21735168 2026-06-09,09:08:43.000,160,11069641,-795,0,1780996122,12770.79782557999,410.395343340002,54186.13350624001 2026-06-09,09:08:44.000,160,11069620,-795,0,1780996123,12770.669835689994,410.42353985999944,54185.87498280001 2026-06-09,09:08:45.000,160,11069666,-795,0,1780996124,12770.7439351,410.3741959500039,54185.951841120004 2026-06-09,09:08:46.000,160,11069636,-795,0,1780996125,12770.78435296,410.36714682000456,54186.09158352001 2026-06-09,09:08:47.000,160,11069675,-795,0,1780996126,12770.690044619994,410.3319011700005,54185.93786688 2026-06-09,09:08:48.000,160,11069606,-795,0,1780996127,12770.61594520999,410.36009768999793,54185.854021440005 2026-06-09,09:08:49.000,160,11069620,-795,0,1780996128,12770.555318419989,410.32485204000113,54185.88196992 2026-06-09,09:08:50.000,160,11069586,-795,0,1780996129,12770.487955319993,410.33895029999985,54185.854021440005 2026-06-09,09:08:51.000,160,11069665,-795,0,1780996130,12770.400383289998,410.32485204000113,54185.67934344001 2026-06-09,09:08:52.000,160,11069667,-795,0,1780996131,12770.265657089993,410.2473116100009,54185.53261392 2026-06-09,09:08:53.000,160,11069616,-795,0,1780996132,12770.231975540002,410.20501683000475,54185.47671696 2026-06-09,09:08:54.000,160,11069629,-795,0,1780996133,12770.184821369992,410.1979676999981,54185.51165256001 2026-06-09,09:08:55.000,160,11069595,-795,0,1780996134,12770.130930890002,410.1063290099992,54185.518639680005 2026-06-09,09:08:56.000,160,11069610,-795,0,1780996135,12770.029886240001,410.0992798799998,54185.4557556 2026-06-09,09:08:57.000,160,11069627,-795,0,1780996136,12769.942314209991,410.064034230003,54185.21819352 2026-06-09,09:08:58.000,160,11069604,-795,0,1780996137,12769.881687419991,410.0217394499996,54185.23915488 2026-06-09,09:08:59.000,160,11069678,-795,0,1780996138,12769.82106062999,409.99354293000215,54185.16928368 2026-06-09,09:09:00.000,160,11069646,-795,0,1780996139,12769.74022490999,409.9512481499987,54185.03652840001 2026-06-09,09:09:01.000,160,11069649,-795,0,1780996140,12769.60549871,409.8878059800045,54184.85486328 2026-06-09,09:09:02.000,160,11069626,-795,0,1780996141,12769.531399299995,409.8525603300004,54184.798966320006 2026-06-09,09:09:03.000,160,11069608,-795,0,1780996142,12769.531399299995,409.8596094599998,54184.7570436 2026-06-09,09:09:04.000,160,11069652,-795,0,1780996143,12769.51792667999,409.8384620700017,54184.75005648001 2026-06-09,09:09:05.000,160,11069670,-795,0,1780996144,12769.54487192,409.8384620700017,54184.70813376 2026-06-09,09:09:06.000,160,11069673,-795,0,1780996145,12769.45729988999,409.81026555000426,54184.6871724 2026-06-09,09:09:07.000,160,11069646,-795,0,1780996146,12769.383200479999,409.74682338000275,54184.4775588 2026-06-09,09:09:08.000,160,11069626,-795,0,1780996147,12769.356255239989,409.7750199000002,54184.393713360005 2026-06-09,09:09:09.000,160,11069650,-795,0,1780996148,12769.349518929994,409.7256759900047,54184.42864896 2026-06-09,09:09:10.000,160,11069684,-795,0,1780996149,12769.261946899998,409.73272512000403,54184.35877776 2026-06-09,09:09:11.000,160,11069682,-795,0,1780996150,12769.248474279993,409.7397742500034,54184.26095808 2026-06-09,09:09:12.000,160,11069567,-795,0,1780996151,12769.160902249998,409.74682338000275,54184.03737024 2026-06-09,09:09:13.000,160,11069627,-795,0,1780996152,12769.201320109998,409.68338121000124,54184.18409976 2026-06-09,09:09:14.000,160,11069653,-795,0,1780996153,12769.147429629993,409.7115777299987,54183.91160208001 2026-06-09,09:09:15.000,160,11069628,-795,0,1780996154,12769.154165939988,409.7397742500034,54183.99544752 2026-06-09,09:09:16.000,160,11069611,-795,0,1780996155,12769.100275459998,409.76797077000083,54183.96749904 2026-06-09,09:09:17.000,160,11069643,-795,0,1780996156,12769.133957010003,409.7538725100021,54183.86967936 2026-06-09,09:09:18.000,160,11069619,-795,0,1780996157,12768.999230809997,409.7538725100021,54183.68801424 2026-06-09,09:09:19.000,160,11069652,-795,0,1780996158,12768.985758189992,409.78206902999955,54183.66006576 2026-06-09,09:09:20.000,160,11069618,-795,0,1780996159,12768.965549259992,409.78206902999955,54183.73692408001 2026-06-09,09:09:21.000,160,11069597,-795,0,1780996160,12768.958812949997,409.824363810003,54183.604168800004 2026-06-09,09:09:22.000,160,11069663,-795,0,1780996161,12768.797141509996,409.824363810003,54183.31769688 2026-06-09,09:09:23.000,160,11069670,-795,0,1780996162,12768.770196270001,409.86665858999913,54183.2548128 2026-06-09,09:09:24.000,160,11069608,-795,0,1780996163,12768.763459959991,409.8878059800045,54183.24782568 2026-06-09,09:09:25.000,160,11069652,-795,0,1780996164,12768.749987340001,409.9019042400032,54183.23385144001 2026-06-09,09:09:26.000,160,11069632,-795,0,1780996165,12768.682624239991,409.9230516300013,54183.1849416 2026-06-09,09:09:27.000,160,11069626,-795,0,1780996166,12768.60178851999,409.9582972799981,54183.003276480005 2026-06-09,09:09:28.000,160,11069674,-795,0,1780996167,12768.534425419995,409.9512481499987,54182.84955984 2026-06-09,09:09:29.000,160,11069690,-795,0,1780996168,12768.54116172999,410.0005920600015,54182.81462424 2026-06-09,09:09:30.000,160,11069626,-795,0,1780996169,12768.50748018,409.9653464100047,54182.77270152 2026-06-09,09:09:31.000,160,11069640,-795,0,1780996170,12768.50748018,410.00764119000087,54182.73776592001 2026-06-09,09:09:32.000,160,11069638,-795,0,1780996171,12768.453589699995,410.04288683999766,54182.43731976 2026-06-09,09:09:33.000,160,11069626,-795,0,1780996172,12768.44011707999,410.04288683999766,54182.4163584 2026-06-09,09:09:34.000,160,11069568,-795,0,1780996173,12768.453589699995,410.0710833600024,54182.50719096 2026-06-09,09:09:35.000,160,11069624,-795,0,1780996174,12768.473798629995,410.07813249000174,54182.43731976 2026-06-09,09:09:36.000,160,11069658,-795,0,1780996175,12768.41990814999,410.0710833600024,54182.37443568001 2026-06-09,09:09:37.000,160,11069687,-795,0,1780996176,12768.392962909995,410.0992798799998,54182.18578344001 2026-06-09,09:09:38.000,160,11069630,-795,0,1780996177,12768.372753979995,410.07813249000174,54182.02507968 2026-06-09,09:09:39.000,160,11069661,-795,0,1780996178,12768.36601767,410.1063290099992,54182.01110544 2026-06-09,09:09:40.000,160,11069630,-795,0,1780996179,12768.30539088,410.1204272699979,54181.927260000004 2026-06-09,09:09:41.000,160,11069583,-755,0,1780996180,12768.184137299999,410.15567292000196,54181.79450472 2026-06-09,09:09:43.000,160,11069604,-795,0,1780996182,12768.244764089999,410.1063290099992,54181.77354336001 2026-06-09,09:09:44.000,160,11069633,-795,0,1780996183,12768.27844563999,410.07813249000174,54181.84341456 2026-06-09,09:09:45.000,160,11069655,-795,0,1780996184,12768.23802777999,410.064034230003,54181.710659280005 2026-06-09,09:09:46.000,160,11069623,-795,0,1780996185,12768.184137299999,410.02878857999895,54181.60585248001 2026-06-09,09:09:47.000,160,11069659,-795,0,1780996186,12768.089828959994,410.0358377099983,54181.5080328 2026-06-09,09:09:48.000,160,11069630,-795,0,1780996187,12768.096565269989,410.00764119000087,54181.45213584 2026-06-09,09:09:49.000,160,11069616,-795,0,1780996188,12768.076356339989,410.04288683999766,54181.48008432 2026-06-09,09:09:50.000,160,11069645,-795,0,1780996189,12768.062883719998,409.9864938000028,54181.45213584 2026-06-09,09:09:51.000,160,11069635,-795,0,1780996190,12767.968575379993,410.0146903200002,54181.256496480004 2026-06-09,09:09:52.000,160,11069652,-795,0,1780996191,12767.968575379993,409.90895337000256,54181.256496480004 2026-06-09,09:09:53.000,160,11069622,-795,0,1780996192,12767.806903939992,409.9230516300013,54181.05387000001 2026-06-09,09:09:54.000,160,11069645,-795,0,1780996193,12767.820376559997,409.8596094599998,54181.0189344 2026-06-09,09:09:55.000,160,11069634,-795,0,1780996194,12767.800167629997,409.8737077199985,54180.93508896001 2026-06-09,09:09:56.000,160,11069597,-795,0,1780996195,12767.678914049997,409.84551120000106,54180.79534656001 2026-06-09,09:09:57.000,160,11069680,-795,0,1780996196,12767.712595600002,409.76092164000147,54180.823295040005 2026-06-09,09:09:58.000,160,11069592,-795,0,1780996197,12767.685650359992,409.7256759900047,54180.71150112 2026-06-09,09:09:59.000,160,11069659,-795,0,1780996198,12767.604814639992,409.71862685999804,54180.55778448001 2026-06-09,09:10:00.000,160,11069637,-795,0,1780996199,12767.577869399996,409.68338121000124,54180.536823120005 2026-06-09,09:10:01.000,160,11069620,-795,0,1780996200,12767.490297370001,409.63403729999845,54180.418042080004 2026-06-09,09:10:02.000,160,11069597,-795,0,1780996201,12767.564396779992,409.59879165000166,54180.4949004 2026-06-09,09:10:03.000,160,11069635,-795,0,1780996202,12767.422934269991,409.64813556000445,54180.13855728 2026-06-09,09:10:04.000,160,11069642,-795,0,1780996203,12767.38251640999,409.5776442600036,54180.18048 2026-06-09,09:10:05.000,160,11069637,-795,0,1780996204,12767.416197959996,409.5917425200023,54180.19445424001 2026-06-09,09:10:06.000,160,11069630,-795,0,1780996205,12767.375780099996,409.5917425200023,54180.103621680006 2026-06-09,09:10:07.000,160,11069652,-795,0,1780996206,12767.315153309995,409.5705951300042,54180.033750480005 2026-06-09,09:10:08.000,160,11069631,-795,0,1780996207,12767.26126282999,409.54944773999887,54179.82413688 2026-06-09,09:10:09.000,160,11069598,-795,0,1780996208,12767.22084496999,409.5776442600036,54179.82413688 2026-06-09,09:10:10.000,160,11069641,-795,0,1780996209,12767.20063603999,409.5142020900021,54179.75426568 2026-06-09,09:10:12.000,160,11069636,-795,0,1780996211,12767.03896459999,409.52125122000143,54179.34901272 2026-06-09,09:10:13.000,160,11069653,-795,0,1780996212,12767.01875566999,409.52125122000143,54179.3420256 2026-06-09,09:10:14.000,160,11069603,-675,0,1780996213,12766.97833780999,409.53534948000015,54179.25818016001 2026-06-09,09:10:15.000,160,11069647,-795,0,1780996214,12766.991810429994,409.53534948000015,54179.33503848001 2026-06-09,09:10:16.000,160,11069621,-795,0,1780996215,12766.99854673999,409.53534948000015,54179.36997408 2026-06-09,09:10:17.000,160,11069656,-635,0,1780996216,12766.944656259999,409.58469339000294,54179.2721544 2026-06-09,09:10:18.000,160,11069648,-795,0,1780996217,12766.897502089989,409.5776442600036,54179.132412 2026-06-09,09:10:19.000,160,11069601,-795,0,1780996218,12766.776248509988,409.6128899100004,54178.929785520006 2026-06-09,09:10:20.000,160,11069628,-795,0,1780996219,12766.789721129993,409.59879165000166,54178.86690144 2026-06-09,09:10:21.000,160,11069646,-795,0,1780996220,12766.803193749998,409.6410864299978,54178.93677264 2026-06-09,09:10:22.000,160,11069615,-795,0,1780996221,12766.809930059993,409.6410864299978,54178.93677264 2026-06-09,09:10:23.000,160,11069689,-795,0,1780996222,12766.749303269993,409.69747946999996,54178.78305600001 2026-06-09,09:10:24.000,160,11069605,-795,0,1780996223,12766.675203860003,409.6763320800019,54178.53151968 2026-06-09,09:10:25.000,160,11069635,-795,0,1780996224,12766.782984819998,409.73272512000403,54178.67126208 2026-06-09,09:10:26.000,160,11069628,-795,0,1780996225,12766.809930059993,409.7256759900047,54178.65728784 2026-06-09,09:10:27.000,160,11069621,-795,0,1780996226,12766.762775889998,409.7538725100021,54178.608378 2026-06-09,09:10:28.000,160,11069618,-795,0,1780996227,12766.729094339993,409.824363810003,54178.34286744 2026-06-09,09:10:29.000,160,11069590,-795,0,1780996228,12766.823402679998,409.824363810003,54178.475622720005 2026-06-09,09:10:30.000,160,11069671,-795,0,1780996229,12766.816666369989,409.86665858999913,54178.45466136 2026-06-09,09:10:31.000,160,11069650,-795,0,1780996230,12766.850347919994,409.8596094599998,54178.58741664001 2026-06-09,09:10:32.000,160,11069662,-795,0,1780996231,12766.890765779994,409.9019042400032,54178.55248104 2026-06-09,09:10:33.000,160,11069675,-795,0,1780996232,12766.910974709994,409.94419901999936,54178.46863560001 2026-06-09,09:10:34.000,160,11069605,-795,0,1780996233,12766.850347919994,409.94419901999936,54178.20312504001 2026-06-09,09:10:35.000,160,11069635,-795,0,1780996234,12766.823402679998,409.9582972799981,54178.13325384001 2026-06-09,09:10:36.000,160,11069673,-795,0,1780996235,12766.816666369989,409.99354293000215,54178.18216368001 2026-06-09,09:10:37.000,160,11069657,-795,0,1780996236,12766.877293159989,410.04288683999766,54178.210112160006 2026-06-09,09:10:38.000,160,11069612,-795,0,1780996237,12766.836875299989,410.09223075000045,54178.08434400001 2026-06-09,09:10:39.000,160,11069641,-795,0,1780996238,12766.877293159989,410.1063290099992,54178.07735688 2026-06-09,09:10:40.000,160,11069642,-795,0,1780996239,12766.924447329999,410.17682031000004,54178.06338264001 2026-06-09,09:10:41.000,160,11069622,-795,0,1780996240,12766.958128879989,410.22616422000283,54178.13325384001 2026-06-09,09:10:42.000,160,11069652,-795,0,1780996241,12766.857084229989,410.268458999999,54177.707039520006 2026-06-09,09:10:43.000,160,11069649,-795,0,1780996242,12766.877293159989,410.3178029100018,54177.77691072001 2026-06-09,09:10:44.000,160,11069674,-795,0,1780996243,12766.890765779994,410.33895029999985,54177.7699236 2026-06-09,09:10:45.000,160,11069651,-795,0,1780996244,12766.897502089989,410.3459994299992,54177.78389784 2026-06-09,09:10:46.000,160,11069617,-795,0,1780996245,12766.924447329999,410.4094416000007,54177.902678880004 2026-06-09,09:10:47.000,160,11069655,-795,0,1780996246,12766.99854673999,410.4728837700022,54177.89569176001 2026-06-09,09:10:48.000,160,11069613,-795,0,1780996247,12766.951392569994,410.4799329000016,54177.8397948 2026-06-09,09:10:49.000,160,11069607,-795,0,1780996248,12766.991810429994,410.508129419999,54177.81184632 2026-06-09,09:10:50.000,160,11069605,-795,0,1780996249,12766.951392569994,410.53632594000374,54177.77691072001 2026-06-09,09:10:51.000,160,11069681,-795,0,1780996250,12766.904238399999,410.57157159000053,54177.804859200005 2026-06-09,09:10:52.000,160,11069641,-795,0,1780996251,12766.904238399999,410.58566984999925,54177.70005240001 2026-06-09,09:10:53.000,160,11069567,-795,0,1780996252,12766.857084229989,410.61386637000396,54177.58127136001 2026-06-09,09:10:54.000,160,11069659,-795,0,1780996253,12766.850347919994,410.58566984999925,54177.51140016001 2026-06-09,09:10:55.000,160,11069629,-795,0,1780996254,12766.897502089989,410.59976810999797,54177.62319408 2026-06-09,09:10:56.000,160,11069631,-795,0,1780996255,12766.958128879989,410.61386637000396,54177.686078160004 2026-06-09,09:10:57.000,160,11069621,-795,0,1780996256,12766.904238399999,410.63501376000204,54177.63018120001 2026-06-09,09:10:58.000,160,11069550,-795,0,1780996257,12766.897502089989,410.6420628900014,54177.518387280004 2026-06-09,09:10:59.000,160,11069608,-795,0,1780996258,12766.857084229989,410.6561611500001,54177.371657760006 2026-06-09,09:11:00.000,160,11069560,-795,0,1780996259,12766.843611609998,410.7055050600029,54177.35768352 2026-06-09,09:11:01.000,160,11069650,-795,0,1780996260,12766.870556849994,410.7407507099997,54177.41358048001 2026-06-09,09:11:02.000,160,11069596,-795,0,1780996261,12766.924447329999,410.74779983999906,54177.371657760006 2026-06-09,09:11:03.000,160,11069636,-795,0,1780996262,12766.870556849994,410.79714375000185,54177.34370928001 2026-06-09,09:11:04.000,160,11069596,-795,0,1780996263,12766.830138989993,410.79714375000185,54177.12012144 2026-06-09,09:11:05.000,160,11069660,-795,0,1780996264,12766.924447329999,410.839438529998,54177.30877368 2026-06-09,09:11:06.000,160,11069581,-795,0,1780996265,12766.944656259999,410.839438529998,54177.32973504 2026-06-09,09:11:07.000,160,11069681,-795,0,1780996266,12766.985074119999,410.7759963600038,54177.33672216 2026-06-09,09:11:08.000,160,11069591,-795,0,1780996267,12767.005283049999,410.81124201000057,54177.23890248 2026-06-09,09:11:09.000,160,11069619,-795,0,1780996268,12766.99854673999,410.839438529998,54177.1410828 2026-06-09,09:11:10.000,160,11069625,-795,0,1780996269,12767.012019359994,410.9099298299989,54177.17601840001 2026-06-09,09:11:11.000,160,11069593,-795,0,1780996270,12767.12653663,410.9733720000004,54177.32274792001 2026-06-09,09:11:12.000,160,11069651,-795,0,1780996271,12767.18716342,410.9381263500036,54177.301786560005 2026-06-09,09:11:13.000,160,11069601,-795,0,1780996272,12767.20737235,411.00861765000445,54177.28781232 2026-06-09,09:11:14.000,160,11069634,-795,0,1780996273,12767.173690799995,411.02271591000317,54177.12012144 2026-06-09,09:11:15.000,160,11069609,-795,0,1780996274,12767.20063603999,411.02976504000253,54177.064224480004 2026-06-09,09:11:16.000,160,11069585,-795,0,1780996275,12767.30168068999,411.09320721000404,54177.134095680005 2026-06-09,09:11:17.000,160,11069623,-795,0,1780996276,12767.34883486,411.0861580800047,54177.15505704001 2026-06-09,09:11:18.000,160,11069635,-795,0,1780996277,12767.395989029996,411.1214037300015,54177.252876720006 2026-06-09,09:11:19.000,160,11069623,-795,0,1780996278,12767.416197959996,411.12845286000083,54177.19697976001 2026-06-09,09:11:20.000,160,11069691,-795,0,1780996279,12767.416197959996,411.1214037300015,54177.15505704001 2026-06-09,09:11:21.000,160,11069628,-795,0,1780996280,12767.436406889996,411.15664937999827,54177.05723736001 2026-06-09,09:11:22.000,160,11069588,-795,0,1780996281,12767.530715230001,411.1636985100049,54177.19697976001 2026-06-09,09:11:23.000,160,11069628,-795,0,1780996282,12767.591342020001,411.19189503000234,54177.19697976001 2026-06-09,09:11:24.000,160,11069619,-795,0,1780996283,12767.550924160001,411.2341898099985,54177.09217296 2026-06-09,09:11:25.000,160,11069630,-795,0,1780996284,12767.557660469996,411.25533720000385,54176.98037904 2026-06-09,09:11:26.000,160,11069598,-795,0,1780996285,12767.638496189997,411.24123893999786,54177.0712116 2026-06-09,09:11:27.000,160,11069649,-795,0,1780996286,12767.719331909997,411.2341898099985,54177.134095680005 2026-06-09,09:11:28.000,160,11069659,-795,0,1780996287,12767.806903939992,411.24123893999786,54177.26685096 2026-06-09,09:11:29.000,160,11069656,-795,0,1780996288,12767.833849180002,411.2623863300032,54177.301786560005 2026-06-09,09:11:30.000,160,11069565,-795,0,1780996289,12767.779958699997,411.2764845900019,54177.14806992 2026-06-09,09:11:31.000,160,11069613,-795,0,1780996290,12767.833849180002,411.2835337200013,54177.17601840001 2026-06-09,09:11:32.000,160,11069623,-795,0,1780996291,12767.881003349998,411.2835337200013,54177.25986384 2026-06-09,09:11:33.000,160,11069622,-795,0,1780996292,12767.975311689988,411.26943546000257,54177.27383808001 2026-06-09,09:11:34.000,160,11069643,-795,0,1780996293,12767.928157519993,411.3328776300041,54177.10614720001 2026-06-09,09:11:35.000,160,11069618,-795,0,1780996294,12768.022465859998,411.3187793699981,54177.3157608 2026-06-09,09:11:36.000,160,11069640,-795,0,1780996295,12768.076356339989,411.29058285000065,54177.34370928001 2026-06-09,09:11:37.000,160,11069630,-795,0,1780996296,12768.062883719998,411.30468110999936,54177.43454184 2026-06-09,09:11:38.000,160,11069583,-795,0,1780996297,12768.089828959994,411.2835337200013,54177.34370928001 2026-06-09,09:11:39.000,160,11069642,-795,0,1780996298,12768.062883719998,411.25533720000385,54177.15505704001 2026-06-09,09:11:40.000,160,11069523,-795,0,1780996299,12768.103301579999,411.25533720000385,54177.23890248 2026-06-09,09:11:41.000,160,11069652,-715,0,1780996300,12768.163928369999,411.24123893999786,54177.33672216 2026-06-09,09:11:42.000,160,11069613,-795,0,1780996301,12768.251500399994,411.2482880700045,54177.36467064001 2026-06-09,09:11:43.000,160,11069574,-795,0,1780996302,12768.184137299999,411.19189503000234,54176.98037904 2026-06-09,09:11:45.000,160,11069634,-795,0,1780996304,12768.27844563999,411.15664937999827,54177.231915360004 2026-06-09,09:11:46.000,160,11069546,-795,0,1780996305,12768.352545049995,411.14255111999955,54177.2808252 2026-06-09,09:11:47.000,160,11069607,-795,0,1780996306,12768.453589699995,411.1002563400034,54177.301786560005 2026-06-09,09:11:48.000,160,11069595,-795,0,1780996307,12768.44011707999,411.10730547000276,54177.27383808001 2026-06-09,09:11:49.000,160,11069628,-795,0,1780996308,12768.453589699995,411.12845286000083,54177.2808252 2026-06-09,09:11:50.000,160,11069630,-795,0,1780996309,12768.494007559995,411.1214037300015,54177.32274792001 2026-06-09,09:11:51.000,160,11069611,-795,0,1780996310,12768.56810697,411.0861580800047,54177.49742592 2026-06-09,09:11:52.000,160,11069687,-795,0,1780996311,12768.58157958999,411.02976504000253,54177.42755472 2026-06-09,09:11:53.000,160,11069639,-795,0,1780996312,12768.60178851999,411.0368141700019,54177.46249032001 2026-06-09,09:11:54.000,160,11069576,-795,0,1780996313,12768.595052209996,411.00861765000445,54177.231915360004 2026-06-09,09:11:55.000,160,11069641,-795,0,1780996314,12768.574843279996,411.02976504000253,54177.183005520004 2026-06-09,09:11:56.000,160,11069579,-795,0,1780996315,12768.58157958999,411.0015685199978,54177.27383808001 2026-06-09,09:11:57.000,160,11069617,-795,0,1780996316,12768.62873376,410.95927374000166,54177.28781232 2026-06-09,09:11:58.000,160,11069664,-795,0,1780996317,12768.62873376,411.00861765000445,54177.40659336 2026-06-09,09:11:59.000,160,11069656,-795,0,1780996318,12768.642206379991,411.0156667800038,54177.371657760006 2026-06-09,09:12:00.000,160,11069646,-795,0,1780996319,12768.64894269,410.9522246100023,54177.350696400004 2026-06-09,09:12:01.000,160,11069645,-795,0,1780996320,12768.696096859996,410.94517548000294,54177.39261912001 2026-06-09,09:12:02.000,160,11069543,-795,0,1780996321,12768.709569480001,410.98042112999974,54177.35768352 2026-06-09,09:12:03.000,160,11069670,-795,0,1780996322,12768.729778410001,410.92402809000487,54177.32973504 2026-06-09,09:12:04.000,160,11069636,-795,0,1780996323,12768.68936055,410.92402809000487,54177.32274792001 2026-06-09,09:12:05.000,160,11069686,-795,0,1780996324,12768.58157958999,410.9099298299989,54177.17601840001 2026-06-09,09:12:06.000,160,11069638,-795,0,1780996325,12768.662415309991,410.8746841800021,54177.24588960001 2026-06-09,09:12:07.000,160,11069661,-795,0,1780996326,12768.736514719996,410.839438529998,54177.350696400004 2026-06-09,09:12:08.000,160,11069655,-795,0,1780996327,12768.770196270001,410.8182911399999,54177.35768352 2026-06-09,09:12:09.000,160,11069620,-795,0,1780996328,12768.776932579996,410.81124201000057,54177.35768352 2026-06-09,09:12:10.000,160,11069603,-795,0,1780996329,12768.763459959991,410.7759963600038,54177.14806992 2026-06-09,09:12:11.000,160,11069542,-795,0,1780996330,12768.803877819992,410.7689472300044,54177.183005520004 2026-06-09,09:12:12.000,160,11069596,-795,0,1780996331,12768.844295679992,410.74779983999906,54177.17601840001 2026-06-09,09:12:13.000,160,11069617,-795,0,1780996332,12768.877977229997,410.7196033200016,54177.21794112 2026-06-09,09:12:14.000,160,11069586,-795,0,1780996333,12768.837559369997,410.7055050600029,54177.064224480004 2026-06-09,09:12:15.000,160,11069553,-795,0,1780996334,12768.824086749992,410.6632102799995,54176.917494960006 2026-06-09,09:12:16.000,160,11069623,-795,0,1780996335,12768.925131399992,410.68435767000483,54177.0712116 2026-06-09,09:12:17.000,160,11069615,-795,0,1780996336,12768.999230809997,410.67025940999883,54177.203966880006 2026-06-09,09:12:18.000,160,11069553,-795,0,1780996337,12768.985758189992,410.68435767000483,54177.19697976001 2026-06-09,09:12:19.000,160,11069516,-795,0,1780996338,12769.019439739997,410.64911202000076,54177.015314640004 2026-06-09,09:12:20.000,160,11069635,-795,0,1780996339,12769.100275459998,410.63501376000204,54177.19697976001 2026-06-09,09:12:21.000,160,11069577,-795,0,1780996340,12769.120484389998,410.64911202000076,54177.12710856001 2026-06-09,09:12:22.000,160,11069612,-795,0,1780996341,12769.167638559993,410.6068172400046,54177.12710856001 2026-06-09,09:12:23.000,160,11069621,-795,0,1780996342,12769.282155829998,410.5927189799986,54177.30877368 2026-06-09,09:12:24.000,160,11069649,-795,0,1780996343,12769.309101069994,410.6209155000033,54177.32274792001 2026-06-09,09:12:25.000,160,11069638,-795,0,1780996344,12769.235001659988,410.59976810999797,54177.064224480004 2026-06-09,09:12:26.000,160,11069594,-795,0,1780996345,12769.369727859994,410.5786207199999,54177.134095680005 2026-06-09,09:12:27.000,160,11069536,-795,0,1780996346,12769.43709095999,410.6068172400046,54177.24588960001 2026-06-09,09:12:28.000,160,11069556,-795,0,1780996347,12769.4640362,410.58566984999925,54177.12012144 2026-06-09,09:12:29.000,160,11069578,-795,0,1780996348,12769.57855346999,410.5786207199999,54177.28781232 2026-06-09,09:12:30.000,160,11069645,-795,0,1780996349,12769.592026089995,410.58566984999925,54177.33672216 2026-06-09,09:12:31.000,160,11069645,-795,0,1780996350,12769.69980704999,410.5574733300018,54177.41358048001 2026-06-09,09:12:32.000,160,11069656,-795,0,1780996351,12769.74022490999,410.56452246000117,54177.32973504 2026-06-09,09:12:33.000,160,11069652,-795,0,1780996352,12769.84800587,410.57157159000053,54177.588258480006 2026-06-09,09:12:34.000,160,11069560,-795,0,1780996353,12769.854742179996,410.5927189799986,54177.567297120004 2026-06-09,09:12:35.000,160,11069621,-795,0,1780996354,12769.854742179996,410.5786207199999,54177.385632 2026-06-09,09:12:36.000,160,11069546,-795,0,1780996355,12769.901896349991,410.57157159000053,54177.49043880001 2026-06-09,09:12:37.000,160,11069652,-795,0,1780996356,12769.975995759996,410.5292768100044,54177.637168320005 2026-06-09,09:12:38.000,160,11069642,-795,0,1780996357,12769.989468380001,410.5433750700031,54177.65114256 2026-06-09,09:12:39.000,160,11069666,-795,0,1780996358,12770.036622549997,410.4799329000016,54177.65114256 2026-06-09,09:12:40.000,160,11069595,-795,0,1780996359,12770.016413619996,410.4587855100035,54177.62319408 2026-06-09,09:12:41.000,160,11069695,-795,0,1780996360,12770.124194579992,410.45173638000415,54177.78389784 2026-06-09,09:12:42.000,160,11069599,-795,0,1780996361,12770.083776719992,410.4305889899988,54177.755949360006 2026-06-09,09:12:43.000,160,11069646,-795,0,1780996362,12770.164612439992,410.4305889899988,54177.804859200005 2026-06-09,09:12:44.000,160,11069645,-795,0,1780996363,12770.016413619996,410.42353985999944,54177.686078160004 2026-06-09,09:12:46.000,160,11069653,-795,0,1780996365,12770.184821369992,410.42353985999944,54177.78389784 2026-06-09,09:12:47.000,160,11069664,-795,0,1780996366,12770.285866019993,410.36009768999793,54177.923640240006 2026-06-09,09:12:48.000,160,11069647,-795,0,1780996367,12770.386910669993,410.3741959500039,54178.00049856 2026-06-09,09:12:49.000,160,11069672,-795,0,1780996368,12770.407119599993,410.33895029999985,54178.00748568 2026-06-09,09:12:50.000,160,11069554,-795,0,1780996369,12770.427328529993,410.3319011700005,54177.89569176001 2026-06-09,09:12:51.000,160,11069599,-795,0,1780996370,12770.487955319993,410.3178029100018,54177.923640240006 2026-06-09,09:12:52.000,160,11069577,-795,0,1780996371,12770.535109489989,410.3178029100018,54177.972550080005 2026-06-09,09:12:53.000,160,11069626,-795,0,1780996372,12770.609208899994,410.268458999999,54177.95158872 2026-06-09,09:12:54.000,160,11069606,-795,0,1780996373,12770.575527349989,410.27550812999834,54177.804859200005 2026-06-09,09:12:55.000,160,11069648,-795,0,1780996374,12770.69678092999,410.2614098699996,54177.88870464 2026-06-09,09:12:56.000,160,11069636,-795,0,1780996375,12770.588999969994,410.2473116100009,54177.81883344 2026-06-09,09:12:57.000,160,11069637,-795,0,1780996376,12770.7439351,410.2332133500022,54178.00748568 2026-06-09,09:12:58.000,160,11069587,-795,0,1780996377,12770.77761664999,410.2120659600041,54178.070369760004 2026-06-09,09:12:59.000,160,11069645,-795,0,1780996378,12770.84497975,410.20501683000475,54178.09831824 2026-06-09,09:13:00.000,160,11069598,-795,0,1780996379,12770.791089269995,410.1979676999981,54177.99351144001 2026-06-09,09:13:01.000,160,11069644,-795,0,1780996380,12770.88539761,410.15567292000196,54178.13325384001 2026-06-09,09:13:02.000,160,11069615,-795,0,1780996381,12770.851716059995,410.15567292000196,54178.021459920004 2026-06-09,09:13:03.000,160,11069621,-795,0,1780996382,12770.91907915999,410.1204272699979,54178.09831824 2026-06-09,09:13:04.000,160,11069647,-795,0,1780996383,12770.96623333,410.11337813999853,54178.24504776 2026-06-09,09:13:05.000,160,11069642,-795,0,1780996384,12771.00665119,410.0499359700043,54178.27998336001 2026-06-09,09:13:06.000,160,11069613,-795,0,1780996385,12770.92581547,409.99354293000215,54178.16120232001 2026-06-09,09:13:07.000,160,11069588,-795,0,1780996386,12770.98644226,409.97944467000343,54178.16120232001 2026-06-09,09:13:08.000,160,11069580,-795,0,1780996387,12770.972969639995,409.9653464100047,54178.189150800004 2026-06-09,09:13:09.000,160,11069612,-795,0,1780996388,12771.06727798,409.93714989,54178.31491896 2026-06-09,09:13:10.000,160,11069626,-795,0,1780996389,12771.06727798,409.9582972799981,54178.356841680004 2026-06-09,09:13:11.000,160,11069618,-795,0,1780996390,12771.100959529991,409.88075684999785,54178.31491896 2026-06-09,09:13:12.000,160,11069626,-795,0,1780996391,12770.99991487999,409.8878059800045,54178.2240864 2026-06-09,09:13:13.000,160,11069673,-795,0,1780996392,12771.154850009996,409.86665858999913,54178.58741664001 2026-06-09,09:13:14.000,160,11069556,-795,0,1780996393,12771.141377389991,409.84551120000106,54178.58741664001 2026-06-09,09:13:15.000,160,11069633,-795,0,1780996394,12771.175058939996,409.8173146800036,54178.58042952 2026-06-09,09:13:16.000,160,11069589,-795,0,1780996395,12771.141377389991,409.7891181599989,54178.44767424001 2026-06-09,09:13:17.000,160,11069634,-795,0,1780996396,12771.188531560001,409.8173146800036,54178.46863560001 2026-06-09,09:13:18.000,160,11069628,-795,0,1780996397,12771.255894659997,409.76797077000083,54178.65030072 2026-06-09,09:13:19.000,160,11069629,-795,0,1780996398,12771.336730379997,409.7750199000002,54178.68523632001 2026-06-09,09:13:20.000,160,11069646,-795,0,1780996399,12771.323257759992,409.7750199000002,54178.72715904 2026-06-09,09:13:21.000,160,11069662,-795,0,1780996400,12771.323257759992,409.71862685999804,54178.53850680001 2026-06-09,09:13:22.000,160,11069660,-795,0,1780996401,12771.424302409992,409.7115777299987,54178.62933936 2026-06-09,09:13:23.000,160,11069631,-795,0,1780996402,12771.303048829992,409.6763320800019,54178.37081592001 2026-06-09,09:13:24.000,160,11069615,-795,0,1780996403,12771.424302409992,409.73272512000403,54178.762094640006 2026-06-09,09:13:25.000,160,11069624,-795,0,1780996404,12771.431038720002,409.7115777299987,54178.66427496001 2026-06-09,09:13:26.000,160,11069649,-795,0,1780996405,12771.437775029997,409.69747946999996,54178.67126208 2026-06-09,09:13:27.000,160,11069635,-795,0,1780996406,12771.525347059993,409.6763320800019,54178.80401736001 2026-06-09,09:13:28.000,160,11069643,-795,0,1780996407,12771.606182779993,409.6551846900038,54178.8878628 2026-06-09,09:13:29.000,160,11069636,-795,0,1780996408,12771.673545879989,409.64813556000445,54178.929785520006 2026-06-09,09:13:30.000,160,11069611,-795,0,1780996409,12771.646600639993,409.6410864299978,54178.859914320004 2026-06-09,09:13:31.000,160,11069607,-795,0,1780996410,12771.626391709993,409.64813556000445,54178.72017192 2026-06-09,09:13:32.000,160,11069587,-795,0,1780996411,12771.660073259998,409.66223382000317,54178.78305600001 2026-06-09,09:13:33.000,160,11069596,-795,0,1780996412,12771.794799459989,409.6763320800019,54178.94375976 2026-06-09,09:13:34.000,160,11069605,-795,0,1780996413,12771.841953629999,409.7115777299987,54178.978695360005 2026-06-09,09:13:35.000,160,11069630,-795,0,1780996414,12771.862162559999,409.6904303400006,54178.929785520006 2026-06-09,09:13:36.000,160,11069577,-795,0,1780996415,12771.828481009994,409.68338121000124,54178.72715904 2026-06-09,09:13:37.000,160,11069638,-795,0,1780996416,12771.96320721,409.74682338000275,54179.01363096 2026-06-09,09:13:38.000,160,11069599,-795,0,1780996417,12772.08446079,409.73272512000403,54179.12542488 2026-06-09,09:13:39.000,160,11069636,-795,0,1780996418,12772.111406029995,409.74682338000275,54179.195296080004 2026-06-09,09:13:40.000,160,11069607,-795,0,1780996419,12772.18550544,409.73272512000403,54179.195296080004 2026-06-09,09:13:41.000,160,11069625,-795,0,1780996420,12772.17876912999,409.78206902999955,54179.09048928001 2026-06-09,09:13:42.000,160,11069623,-795,0,1780996421,12772.16529651,409.7750199000002,54179.132412 2026-06-09,09:13:43.000,160,11069593,-795,0,1780996422,12772.340440569991,409.76797077000083,54179.36997408 2026-06-09,09:13:44.000,160,11069638,-795,0,1780996423,12772.367385810001,409.7115777299987,54179.40490968001 2026-06-09,09:13:45.000,160,11069580,-795,0,1780996424,12772.380858429991,409.76797077000083,54179.3420256 2026-06-09,09:13:47.000,160,11069646,-795,0,1780996426,12772.461694149992,409.76092164000147,54179.35599984001 2026-06-09,09:13:48.000,160,11069654,-795,0,1780996427,12772.556002489997,409.76092164000147,54179.45381952001 2026-06-09,09:13:49.000,160,11069582,-795,0,1780996428,12772.569475110002,409.78206902999955,54179.47478088001 2026-06-09,09:13:50.000,160,11069643,-795,0,1780996429,12772.529057250002,409.76092164000147,54179.43984528 2026-06-09,09:13:51.000,160,11069630,-795,0,1780996430,12772.596420349997,409.79616728999827,54179.50272936001 2026-06-09,09:13:52.000,160,11069579,-795,0,1780996431,12772.771564410003,409.78206902999955,54179.698368720005 2026-06-09,09:13:53.000,160,11069594,-795,0,1780996432,12772.805245959993,409.78206902999955,54179.70535584 2026-06-09,09:13:54.000,160,11069651,-795,0,1780996433,12772.845663819993,409.7891181599989,54179.70535584 2026-06-09,09:13:55.000,160,11069602,-795,0,1780996434,12772.811982269988,409.7891181599989,54179.579587680004 2026-06-09,09:13:56.000,160,11069603,-795,0,1780996435,12772.758091789998,409.8384620700017,54179.656446 2026-06-09,09:13:57.000,160,11069664,-795,0,1780996436,12772.805245959993,409.84551120000106,54179.579587680004 2026-06-09,09:13:58.000,160,11069606,-795,0,1780996437,12772.872609059988,409.88075684999785,54179.78221416 2026-06-09,09:13:59.000,160,11069635,-795,0,1780996438,12772.980390019999,409.9160025000019,54179.94990504 2026-06-09,09:14:00.000,160,11069577,-795,0,1780996439,12773.027544189994,409.90895337000256,54180.07567320001 2026-06-09,09:14:01.000,160,11069614,-795,0,1780996440,12773.041016809999,409.9653464100047,54180.0407376 2026-06-09,09:14:02.000,160,11069627,-795,0,1780996441,12773.020807879999,409.9864938000028,54179.817149760005 2026-06-09,09:14:03.000,160,11069646,-795,0,1780996442,12773.047753119994,409.99354293000215,54179.94990504 2026-06-09,09:14:04.000,160,11069619,-795,0,1780996443,12773.067962049994,410.00764119000087,54179.94990504 2026-06-09,09:14:05.000,160,11069614,-795,0,1780996444,12773.12185253,410.0217394499996,54180.152531520005 2026-06-09,09:14:06.000,160,11069642,-795,0,1780996445,12773.128588839994,410.0499359700043,54180.201441360005 2026-06-09,09:14:07.000,160,11069603,-795,0,1780996446,12773.05448942999,410.0710833600024,54179.92894368001 2026-06-09,09:14:08.000,160,11069654,-795,0,1780996447,12773.13532514999,410.07813249000174,54180.222402720006 2026-06-09,09:14:09.000,160,11069621,-795,0,1780996448,12773.19595193999,410.1274764000045,54180.33419664 2026-06-09,09:14:10.000,160,11069632,-795,0,1780996449,12773.249842419995,410.1063290099992,54180.37611936 2026-06-09,09:14:11.000,160,11069630,-795,0,1780996450,12773.169006699994,410.1345255300039,54180.20842848 2026-06-09,09:14:12.000,160,11069613,-795,0,1780996451,12773.15553407999,410.1697711800007,54180.26432544001 2026-06-09,09:14:13.000,160,11069631,-795,0,1780996452,12773.17574300999,410.1697711800007,54180.320222400005 2026-06-09,09:14:14.000,160,11069551,-795,0,1780996453,12773.24310611,410.1838694399994,54180.46695192 2026-06-09,09:14:15.000,160,11069633,-795,0,1780996454,12773.25657872999,410.1979676999981,54180.54381024 2026-06-09,09:14:16.000,160,11069627,-795,0,1780996455,12773.290260279995,410.15567292000196,54180.4949004 2026-06-09,09:14:17.000,160,11069621,-795,0,1780996456,12773.19595193999,410.20501683000475,54180.27829968 2026-06-09,09:14:18.000,160,11069654,-795,0,1780996457,12773.330678139995,410.21911509000347,54180.536823120005 2026-06-09,09:14:19.000,160,11069657,-795,0,1780996458,12773.350887069995,410.2332133500022,54180.71150112 2026-06-09,09:14:20.000,160,11069667,-795,0,1780996459,12773.38456862,410.20501683000475,54180.83028216 2026-06-09,09:14:21.000,160,11069649,-795,0,1780996460,12773.39804123999,410.2614098699996,54180.774385200006 2026-06-09,09:14:22.000,160,11069624,-795,0,1780996461,12773.36435969,410.2120659600041,54180.76739808001 2026-06-09,09:14:23.000,160,11069652,-795,0,1780996462,12773.391304929995,410.2332133500022,54180.774385200006 2026-06-09,09:14:24.000,160,11069633,-795,0,1780996463,12773.532767439996,410.2614098699996,54180.98399880001 2026-06-09,09:14:25.000,160,11069644,-795,0,1780996464,12773.532767439996,410.268458999999,54180.95605032 2026-06-09,09:14:26.000,160,11069659,-795,0,1780996465,12773.532767439996,410.30370465000306,54181.00496016 2026-06-09,09:14:27.000,160,11069622,-795,0,1780996466,12773.5058222,410.2332133500022,54180.71848824001 2026-06-09,09:14:28.000,160,11069628,-795,0,1780996467,12773.519294819991,410.2614098699996,54180.86521776001 2026-06-09,09:14:29.000,160,11069623,-795,0,1780996468,12773.579921609991,410.28960639000434,54180.97701168 2026-06-09,09:14:30.000,160,11069628,-795,0,1780996469,12773.613603159996,410.27550812999834,54181.02592152 2026-06-09,09:14:31.000,160,11069663,-795,0,1780996470,12773.633812089996,410.28960639000434,54180.93508896001 2026-06-09,09:14:32.000,160,11069622,-795,0,1780996471,12773.654021019996,410.2825572599977,54180.97002456 2026-06-09,09:14:33.000,160,11069634,-795,0,1780996472,12773.728120430002,410.28960639000434,54181.1237412 2026-06-09,09:14:34.000,160,11069617,-795,0,1780996473,12773.761801979992,410.2966555200037,54181.16566392 2026-06-09,09:14:35.000,160,11069595,-795,0,1780996474,12773.768538290002,410.27550812999834,54181.10277984001 2026-06-09,09:14:36.000,160,11069661,-795,0,1780996475,12773.687702570001,410.28960639000434,54181.09579272 2026-06-09,09:14:37.000,160,11069605,-795,0,1780996476,12773.707911500002,410.32485204000113,54180.98399880001 2026-06-09,09:14:38.000,160,11069656,-795,0,1780996477,12773.775274599997,410.35304855999857,54181.15168968001 2026-06-09,09:14:39.000,160,11069599,-795,0,1780996478,12773.815692459997,410.38829421000264,54181.39623888001 2026-06-09,09:14:40.000,160,11069645,-795,0,1780996479,12773.869582940002,410.40239247000136,54181.38226464 2026-06-09,09:14:41.000,160,11069631,-795,0,1780996480,12773.896528179997,410.4305889899988,54181.39623888001 2026-06-09,09:14:42.000,160,11069586,-795,0,1780996481,12773.835901389997,410.4164907300001,54181.13771544 2026-06-09,09:14:43.000,160,11069593,-795,0,1780996482,12773.815692459997,410.4305889899988,54181.27047072001 2026-06-09,09:14:44.000,160,11069605,-795,0,1780996483,12773.835901389997,410.4305889899988,54181.18662528 2026-06-09,09:14:45.000,160,11069681,-795,0,1780996484,12773.862846629992,410.4446872500048,54181.277457840006 2026-06-09,09:14:46.000,160,11069587,-795,0,1780996485,12773.903264489993,410.5292768100044,54181.53598128001 2026-06-09,09:14:48.000,160,11069690,-795,0,1780996487,12773.936946039998,410.53632594000374,54181.50104568 2026-06-09,09:14:49.000,160,11069650,-795,0,1780996488,12774.031254379988,410.57157159000053,54181.591878240004 2026-06-09,09:14:50.000,160,11069619,-795,0,1780996489,12774.064935929993,410.5433750700031,54181.59886536 2026-06-09,09:14:51.000,160,11069664,-795,0,1780996490,12774.037990689998,410.58566984999925,54181.6477752 2026-06-09,09:14:52.000,160,11069658,-795,0,1780996491,12774.044726999993,410.59976810999797,54181.48707144001 2026-06-09,09:14:53.000,160,11069566,-795,0,1780996492,12774.044726999993,410.57157159000053,54181.55694264001 2026-06-09,09:14:54.000,160,11069677,-795,0,1780996493,12774.112090099989,410.67025940999883,54181.73162064001 2026-06-09,09:14:55.000,160,11069627,-795,0,1780996494,12774.165980579994,410.67025940999883,54181.84341456 2026-06-09,09:14:56.000,160,11069624,-795,0,1780996495,12774.199662129999,410.6914068000042,54181.77354336001 2026-06-09,09:14:57.000,160,11069643,-795,0,1780996496,12774.139035339998,410.6420628900014,54181.661749440005 2026-06-09,09:14:58.000,160,11069637,-795,0,1780996497,12774.085144859993,410.6209155000033,54181.56392976001 2026-06-09,09:14:59.000,160,11069628,-795,0,1780996498,12774.085144859993,410.63501376000204,54181.69668504 2026-06-09,09:15:00.000,160,11069594,-795,0,1780996499,12774.058199619998,410.67025940999883,54181.68271080001 2026-06-09,09:15:01.000,160,11069667,-795,0,1780996500,12774.085144859993,410.63501376000204,54181.72463352001 2026-06-09,09:15:02.000,160,11069665,-795,0,1780996501,12774.085144859993,410.6632102799995,54181.76655624 2026-06-09,09:15:03.000,160,11069630,-795,0,1780996502,12774.078408549998,410.6209155000033,54181.710659280005 2026-06-09,09:15:04.000,160,11069635,-795,0,1780996503,12774.064935929993,410.6068172400046,54181.72463352001 2026-06-09,09:15:05.000,160,11069657,-795,0,1780996504,12774.112090099989,410.6209155000033,54181.96918272001 2026-06-09,09:15:06.000,160,11069544,-795,0,1780996505,12774.071672239988,410.63501376000204,54181.89232440001 2026-06-09,09:15:07.000,160,11069671,-795,0,1780996506,12774.085144859993,410.59976810999797,54181.84341456 2026-06-09,09:15:08.000,160,11069592,-795,0,1780996507,12774.004309139993,410.58566984999925,54181.73860776 2026-06-09,09:15:09.000,160,11069625,-795,0,1780996508,12774.024518069993,410.57157159000053,54181.7875176 2026-06-09,09:15:10.000,160,11069640,-795,0,1780996509,12773.997572829998,410.58566984999925,54181.87136304001 2026-06-09,09:15:11.000,160,11069645,-795,0,1780996510,12774.037990689998,410.58566984999925,54181.90629864 2026-06-09,09:15:12.000,160,11069662,-795,0,1780996511,12773.990836520003,410.58566984999925,54181.878350160005 2026-06-09,09:15:13.000,160,11069644,-795,0,1780996512,12773.984100209993,410.5292768100044,54181.77354336001 2026-06-09,09:15:14.000,160,11069524,-795,0,1780996513,12773.990836520003,410.53632594000374,54181.89931152001 2026-06-09,09:15:15.000,160,11069643,-795,0,1780996514,12773.963891279993,410.48698203000095,54181.87136304001 2026-06-09,09:15:16.000,160,11069620,-795,0,1780996515,12773.869582940002,410.5151785499984,54181.80847896 2026-06-09,09:15:17.000,160,11069646,-795,0,1780996516,12773.842637699992,410.46583464000287,54181.68969792 2026-06-09,09:15:18.000,160,11069626,-795,0,1780996517,12773.782010909992,410.5151785499984,54181.68271080001 2026-06-09,09:15:19.000,160,11069609,-795,0,1780996518,12773.788747220002,410.48698203000095,54181.82245320001 2026-06-09,09:15:20.000,160,11069662,-795,0,1780996519,12773.808956150002,410.48698203000095,54181.87136304001 2026-06-09,09:15:21.000,160,11069629,-795,0,1780996520,12773.728120430002,410.4587855100035,54181.878350160005 2026-06-09,09:15:22.000,160,11069576,-795,0,1780996521,12773.734856739997,410.4305889899988,54181.80149184001 2026-06-09,09:15:23.000,160,11069683,-795,0,1780996522,12773.647284710001,410.38829421000264,54181.61982672 2026-06-09,09:15:24.000,160,11069558,-795,0,1780996523,12773.600130539991,410.3812450800033,54181.60585248001 2026-06-09,09:15:25.000,160,11069647,-795,0,1780996524,12773.633812089996,410.3319011700005,54181.73162064001 2026-06-09,09:15:26.000,160,11069642,-795,0,1780996525,12773.573185299996,410.3107537800024,54181.70367216001 2026-06-09,09:15:27.000,160,11069648,-795,0,1780996526,12773.5058222,410.30370465000306,54181.612839600006 2026-06-09,09:15:28.000,160,11069622,-795,0,1780996527,12773.499085889991,410.2614098699996,54181.445148720006 2026-06-09,09:15:29.000,160,11069618,-795,0,1780996528,12773.492349579996,410.22616422000283,54181.61982672 2026-06-09,09:15:30.000,160,11069538,-795,0,1780996529,12773.451931719996,410.20501683000475,54181.61982672 2026-06-09,09:15:31.000,160,11069678,-795,0,1780996530,12773.431722789996,410.1697711800007,54181.59886536 2026-06-09,09:15:32.000,160,11069592,-795,0,1780996531,12773.34415076,410.0992798799998,54181.375277520005 2026-06-09,09:15:33.000,160,11069646,-795,0,1780996532,12773.38456862,410.1063290099992,54181.54995552 2026-06-09,09:15:34.000,160,11069657,-795,0,1780996533,12773.28352397,410.07813249000174,54181.48008432 2026-06-09,09:15:35.000,160,11069632,-795,0,1780996534,12773.27678765999,410.0005920600015,54181.46611008001 2026-06-09,09:15:36.000,160,11069661,-795,0,1780996535,12773.290260279995,410.00764119000087,54181.36829040001 2026-06-09,09:15:37.000,160,11069595,-795,0,1780996536,12773.31720551999,410.0217394499996,54181.57091688 2026-06-09,09:15:38.000,160,11069636,-795,0,1780996537,12773.24310611,409.93714989,54181.18662528 2026-06-09,09:15:39.000,160,11069607,-795,0,1780996538,12773.24310611,409.97944467000343,54181.31239344 2026-06-09,09:15:40.000,160,11069604,-795,0,1780996539,12773.17574300999,409.94419901999936,54181.28444496 2026-06-09,09:15:41.000,160,11069658,-795,0,1780996540,12773.19595193999,409.93010076000064,54181.35431616 2026-06-09,09:15:42.000,160,11069625,-795,0,1780996541,12773.22289718,409.94419901999936,54181.34732904001 2026-06-09,09:15:43.000,160,11069630,-795,0,1780996542,12773.17574300999,409.9160025000019,54181.17963816001 2026-06-09,09:15:44.000,160,11069689,-795,0,1780996543,12773.15553407999,409.8878059800045,54181.18662528 2026-06-09,09:15:45.000,160,11069663,-795,0,1780996544,12773.20268825,409.84551120000106,54181.13072832001 2026-06-09,09:15:46.000,160,11069567,-795,0,1780996545,12773.209424559995,409.8384620700017,54181.17963816001 2026-06-09,09:15:47.000,160,11069630,-795,0,1780996546,12773.21616086999,409.8173146800036,54181.1237412 2026-06-09,09:15:49.000,160,11069607,-795,0,1780996548,12773.17574300999,409.78206902999955,54180.97002456 2026-06-09,09:15:50.000,160,11069651,-795,0,1780996549,12773.169006699994,409.8384620700017,54181.06784424 2026-06-09,09:15:51.000,160,11069634,-795,0,1780996550,12773.189215629995,409.76797077000083,54181.11675408 2026-06-09,09:15:52.000,160,11069669,-795,0,1780996551,12773.18247932,409.7891181599989,54181.06085712001 2026-06-09,09:15:53.000,160,11069642,-795,0,1780996552,12773.081434669999,409.76092164000147,54180.85823064 2026-06-09,09:15:54.000,160,11069618,-795,0,1780996553,12773.17574300999,409.7538725100021,54180.92810184 2026-06-09,09:15:55.000,160,11069634,-795,0,1780996554,12773.16227039,409.7256759900047,54180.91412760001 2026-06-09,09:15:56.000,160,11069676,-755,0,1780996555,12773.169006699994,409.74682338000275,54180.89316624001 2026-06-09,09:15:57.000,160,11069625,-795,0,1780996556,12773.11511621999,409.7256759900047,54180.79534656001 2026-06-09,09:15:58.000,160,11069630,-795,0,1780996557,12773.11511621999,409.71862685999804,54180.71150112 2026-06-09,09:15:59.000,160,11069581,-795,0,1780996558,12773.14206146,409.7115777299987,54180.62066856 2026-06-09,09:16:00.000,160,11069591,-795,0,1780996559,12773.21616086999,409.7115777299987,54180.83028216 2026-06-09,09:16:01.000,160,11069653,-715,0,1780996560,12773.25657872999,409.7045285999993,54180.872204880005 2026-06-09,09:16:02.000,160,11069569,-795,0,1780996561,12773.310469209995,409.74682338000275,54180.8093208 2026-06-09,09:16:03.000,160,11069640,-795,0,1780996562,12773.310469209995,409.74682338000275,54180.78137232 2026-06-09,09:16:04.000,160,11069650,-795,0,1780996563,12773.25657872999,409.7397742500034,54180.6346428 2026-06-09,09:16:05.000,160,11069640,-795,0,1780996564,12773.3037329,409.73272512000403,54180.655604160005 2026-06-09,09:16:06.000,160,11069661,-795,0,1780996565,12773.35762337999,409.7256759900047,54180.76739808001 2026-06-09,09:16:07.000,160,11069622,-795,0,1780996566,12773.39804123999,409.7256759900047,54180.872204880005 2026-06-09,09:16:08.000,160,11069662,-795,0,1780996567,12773.32394183,409.71862685999804,54180.66259128 2026-06-09,09:16:09.000,160,11069648,-795,0,1780996568,12773.22289718,409.7045285999993,54180.50188752 2026-06-09,09:16:10.000,160,11069556,-795,0,1780996569,12773.350887069995,409.71862685999804,54180.66259128 2026-06-09,09:16:11.000,160,11069540,-795,0,1780996570,12773.391304929995,409.6904303400006,54180.69053976 2026-06-09,09:16:12.000,160,11069598,-795,0,1780996571,12773.39804123999,409.69747946999996,54180.68355264 2026-06-09,09:16:13.000,160,11069626,-795,0,1780996572,12773.431722789996,409.66223382000317,54180.69752688001 2026-06-09,09:16:14.000,160,11069658,-795,0,1780996573,12773.32394183,409.71862685999804,54180.536823120005 2026-06-09,09:16:15.000,160,11069639,-795,0,1780996574,12773.28352397,409.69747946999996,54180.6695784 2026-06-09,09:16:16.000,160,11069609,-795,0,1780996575,12773.33741444999,409.6692829500025,54180.6695784 2026-06-09,09:16:17.000,160,11069647,-795,0,1780996576,12773.249842419995,409.6269881699991,54180.57175872 2026-06-09,09:16:18.000,160,11069583,-795,0,1780996577,12773.270051349995,409.59879165000166,54180.62066856 2026-06-09,09:16:19.000,160,11069659,-795,0,1780996578,12773.101643599999,409.5776442600036,54180.36214512001 2026-06-09,09:16:20.000,160,11069626,-795,0,1780996579,12773.108379909994,409.56354600000486,54180.45996480001 2026-06-09,09:16:21.000,160,11069645,-795,0,1780996580,12772.980390019999,409.4578090499999,54180.27829968 2026-06-09,09:16:22.000,160,11069596,-795,0,1780996581,12773.088170979994,409.4648581799993,54180.50887464001 2026-06-09,09:16:23.000,160,11069620,-795,0,1780996582,12773.027544189994,409.4014160099978,54180.45996480001 2026-06-09,09:16:24.000,160,11069616,-795,0,1780996583,12772.987126329994,409.4014160099978,54180.41105496001 2026-06-09,09:16:25.000,160,11069658,-795,0,1780996584,12772.987126329994,409.30272818999947,54180.52284888 2026-06-09,09:16:26.000,160,11069574,-795,0,1780996585,12772.919763229998,409.2815808000014,54180.31323528001 2026-06-09,09:16:27.000,160,11069617,-795,0,1780996586,12772.933235849989,409.28862993000075,54180.43201632001 2026-06-09,09:16:28.000,160,11069587,-795,0,1780996587,12772.886081679993,409.25338428000396,54180.2852868 2026-06-09,09:16:29.000,160,11069598,-795,0,1780996588,12772.811982269988,409.2181386299999,54180.18746712 2026-06-09,09:16:30.000,160,11069646,-795,0,1780996589,12772.832191199988,409.18994211000245,54180.23637696 2026-06-09,09:16:31.000,160,11069640,-795,0,1780996590,12772.832191199988,409.1335490700003,54180.37611936 2026-06-09,09:16:32.000,160,11069669,-795,0,1780996591,12772.872609059988,409.1335490700003,54180.36214512001 2026-06-09,09:16:33.000,160,11069639,-795,0,1780996592,12772.825454889993,409.0701068999988,54180.36214512001 2026-06-09,09:16:34.000,160,11069551,-795,0,1780996593,12772.704201309993,409.0207629900033,54180.09663456001 2026-06-09,09:16:35.000,160,11069617,-795,0,1780996594,12772.697464999997,408.9855173399992,54180.19445424001 2026-06-09,09:16:36.000,160,11069576,-795,0,1780996595,12772.724410239993,408.94322256000305,54180.18746712 2026-06-09,09:16:37.000,160,11069623,-795,0,1780996596,12772.677256069997,408.9220751699977,54180.14554440001 2026-06-09,09:16:38.000,160,11069592,-795,0,1780996597,12772.596420349997,408.95732082000177,54179.99881488 2026-06-09,09:16:39.000,160,11069652,-795,0,1780996598,12772.542529869992,408.9009277799996,54179.82413688 2026-06-09,09:16:40.000,160,11069630,-795,0,1780996599,12772.576211419997,408.907976909999,54180.01977624 2026-06-09,09:16:41.000,160,11069614,-795,0,1780996600,12772.596420349997,408.8515838700041,54180.103621680006 2026-06-09,09:16:42.000,160,11069582,-795,0,1780996601,12772.596420349997,408.87978039000154,54180.06169896 2026-06-09,09:16:43.000,160,11069619,-795,0,1780996602,12772.529057250002,408.8092890900007,54180.02676336001 2026-06-09,09:16:44.000,160,11069655,-795,0,1780996603,12772.475166769997,408.8374856099981,54179.88003384001 2026-06-09,09:16:45.000,160,11069678,-795,0,1780996604,12772.468430460001,408.7881417000026,54179.866059600005 2026-06-09,09:16:46.000,160,11069595,-795,0,1780996605,12772.515584629997,408.84453474000475,54179.935930800006 2026-06-09,09:16:47.000,160,11069642,-795,0,1780996606,12772.488639390001,408.8022399600013,54179.96387928 2026-06-09,09:16:48.000,160,11069640,-795,0,1780996607,12772.454957839996,408.8374856099981,54179.85907248001 2026-06-09,09:16:50.000,160,11069585,-795,0,1780996609,12772.360649499991,408.907976909999,54179.67042024001 2026-06-09,09:16:51.000,160,11069559,-795,0,1780996610,12772.407803670001,408.8656821300028,54179.81016264001 2026-06-09,09:16:52.000,160,11069662,-795,0,1780996611,12772.374122119996,408.8656821300028,54179.7961884 2026-06-09,09:16:53.000,160,11069663,-795,0,1780996612,12772.387594740001,408.8656821300028,54179.75426568 2026-06-09,09:16:54.000,160,11069606,-795,0,1780996613,12772.32696795,408.91502603999834,54179.61452328 2026-06-09,09:16:55.000,160,11069634,-795,0,1780996614,12772.421276289992,408.89387865000026,54179.656446 2026-06-09,09:16:56.000,160,11069655,-795,0,1780996615,12772.481903079992,408.92912430000433,54179.817149760005 2026-06-09,09:16:57.000,160,11069605,-795,0,1780996616,12772.454957839996,408.94322256000305,54179.76125280001 2026-06-09,09:16:58.000,160,11069600,-795,0,1780996617,12772.448221530001,408.97846820999985,54179.71234296001 2026-06-09,09:16:59.000,160,11069634,-795,0,1780996618,12772.394331049996,408.94322256000305,54179.48875512 2026-06-09,09:17:00.000,160,11069619,-795,0,1780996619,12772.28655009,408.9502716900024,54179.37696120001 2026-06-09,09:17:01.000,160,11069648,-795,0,1780996620,12772.340440569991,408.9643699500011,54179.5167036 2026-06-09,09:17:02.000,160,11069619,-795,0,1780996621,12772.407803670001,408.99256646999856,54179.61452328 2026-06-09,09:17:03.000,160,11069651,-795,0,1780996622,12772.461694149992,408.9502716900024,54179.656446 2026-06-09,09:17:04.000,160,11069645,-795,0,1780996623,12772.360649499991,409.034861250002,54179.5167036 2026-06-09,09:17:05.000,160,11069619,-795,0,1780996624,12772.428012600001,409.0137138600039,54179.551639200006 2026-06-09,09:17:06.000,160,11069569,-795,0,1780996625,12772.468430460001,408.9996155999979,54179.62151040001 2026-06-09,09:17:07.000,160,11069621,-795,0,1780996626,12772.461694149992,408.97846820999985,54179.60753616 2026-06-09,09:17:08.000,160,11069651,-795,0,1780996627,12772.468430460001,409.0207629900033,54179.57260056001 2026-06-09,09:17:09.000,160,11069647,-795,0,1780996628,12772.481903079992,408.94322256000305,54179.411896800004 2026-06-09,09:17:10.000,160,11069658,-795,0,1780996629,12772.461694149992,408.9714190800005,54179.34901272 2026-06-09,09:17:11.000,160,11069587,-795,0,1780996630,12772.461694149992,408.9714190800005,54179.3420256 2026-06-09,09:17:12.000,160,11069654,-795,0,1780996631,12772.636838209997,408.9714190800005,54179.530677840005 2026-06-09,09:17:13.000,160,11069653,-795,0,1780996632,12772.724410239993,408.9855173399992,54179.5167036 2026-06-09,09:17:14.000,160,11069611,-795,0,1780996633,12772.744619169993,408.99256646999856,54179.50971648 2026-06-09,09:17:15.000,160,11069651,-795,0,1780996634,12772.744619169993,409.00666473000456,54179.32106424 2026-06-09,09:17:16.000,160,11069553,-795,0,1780996635,12772.710937620002,409.04191038000135,54179.30010288 2026-06-09,09:17:17.000,160,11069640,-795,0,1780996636,12772.818718579998,409.0842051600048,54179.54465208001 2026-06-09,09:17:19.000,160,11069652,-795,0,1780996638,12772.724410239993,409.07715602999815,54179.39093544 2026-06-09,09:17:20.000,160,11069645,-795,0,1780996639,12772.690728690002,409.0983034200035,54179.383948320006 2026-06-09,09:17:21.000,160,11069641,-795,0,1780996640,12772.603156659992,409.04191038000135,54179.28612864001 2026-06-09,09:17:22.000,160,11069605,-795,0,1780996641,12772.589684040002,409.07715602999815,54179.244205920004 2026-06-09,09:17:23.000,160,11069647,-795,0,1780996642,12772.630101900002,409.0701068999988,54179.2721544 2026-06-09,09:17:24.000,160,11069638,-795,0,1780996643,12772.589684040002,409.09125429000414,54179.362986960004 2026-06-09,09:17:25.000,160,11069656,-795,0,1780996644,12772.609892970002,409.1194508100016,54179.32106424 2026-06-09,09:17:26.000,160,11069645,-795,0,1780996645,12772.434748909996,409.07715602999815,54179.04157944001 2026-06-09,09:17:27.000,160,11069655,-795,0,1780996646,12772.549266180002,409.0489595100007,54179.22324456 2026-06-09,09:17:28.000,160,11069652,-795,0,1780996647,12772.556002489997,409.0701068999988,54179.29311576 2026-06-09,09:17:29.000,160,11069642,-795,0,1780996648,12772.562738799992,409.00666473000456,54179.265167280006 2026-06-09,09:17:30.000,160,11069651,-795,0,1780996649,12772.515584629997,409.00666473000456,54179.2721544 2026-06-09,09:17:31.000,160,11069648,-795,0,1780996650,12772.434748909996,409.0207629900033,54179.06952792001 2026-06-09,09:17:32.000,160,11069660,-795,0,1780996651,12772.448221530001,408.9502716900024,54179.076515040004 2026-06-09,09:17:33.000,160,11069611,-795,0,1780996652,12772.502112009992,408.94322256000305,54179.097476400006 2026-06-09,09:17:34.000,160,11069659,-795,0,1780996653,12772.481903079992,408.91502603999834,54179.08350216 2026-06-09,09:17:35.000,160,11069631,-795,0,1780996654,12772.461694149992,408.89387865000026,54178.9926696 2026-06-09,09:17:36.000,160,11069621,-795,0,1780996655,12772.495375699997,408.8656821300028,54178.98568248 2026-06-09,09:17:37.000,160,11069634,-795,0,1780996656,12772.549266180002,408.8233873499994,54179.03459232 2026-06-09,09:17:38.000,160,11069646,-795,0,1780996657,12772.529057250002,408.74584691999917,54178.94375976 2026-06-09,09:17:39.000,160,11069595,-795,0,1780996658,12772.522320939992,408.71060127000237,54178.84594008 2026-06-09,09:17:40.000,160,11069626,-795,0,1780996659,12772.475166769997,408.71060127000237,54178.76908176 2026-06-09,09:17:41.000,160,11069675,-795,0,1780996660,12772.421276289992,408.6612573599996,54178.72715904 2026-06-09,09:17:42.000,160,11069670,-795,0,1780996661,12772.475166769997,408.6189625800034,54178.76908176 2026-06-09,09:17:43.000,160,11069625,-795,0,1780996662,12772.589684040002,408.5555204100019,54178.89484992 2026-06-09,09:17:44.000,160,11069612,-795,0,1780996663,12772.515584629997,408.54847128000256,54178.79703024 2026-06-09,09:17:45.000,160,11069615,-795,0,1780996664,12772.502112009992,408.5273238900045,54178.741133280004 2026-06-09,09:17:46.000,160,11069556,-795,0,1780996665,12772.380858429991,408.4779799800017,54178.594403760006 2026-06-09,09:17:47.000,160,11069581,-795,0,1780996666,12772.434748909996,408.4145378100002,54178.60139088 2026-06-09,09:17:48.000,160,11069639,-795,0,1780996667,12772.421276289992,408.3933904200021,54178.58042952 2026-06-09,09:17:49.000,160,11069635,-795,0,1780996668,12772.428012600001,408.3510956399987,54178.545493920006 2026-06-09,09:17:50.000,160,11069678,-795,0,1780996669,12772.20571437,408.3440465099993,54178.32889320001 2026-06-09,09:17:52.000,160,11069618,-795,0,1780996671,12772.313495329996,408.2806043399978,54178.46863560001 2026-06-09,09:17:53.000,160,11069676,-795,0,1780996672,12772.347176880001,408.2312604300023,54178.49658408001 2026-06-09,09:17:54.000,160,11069644,-795,0,1780996673,12772.28655009,408.2171621700036,54178.405751520004 2026-06-09,09:17:55.000,160,11069617,-795,0,1780996674,12772.293286399996,408.1960147799982,54178.32190608 2026-06-09,09:17:56.000,160,11069634,-795,0,1780996675,12772.15856019999,408.15372000000207,54178.2240864 2026-06-09,09:17:57.000,160,11069644,-795,0,1780996676,12772.16529651,408.12552348000463,54178.08434400001 2026-06-09,09:17:58.000,160,11069645,-795,0,1780996677,12772.192241749995,408.0832287000012,54178.238060640004 2026-06-09,09:17:59.000,160,11069606,-795,0,1780996678,12772.15856019999,408.0479830500044,54178.12626672 2026-06-09,09:18:00.000,160,11069640,-795,0,1780996679,12772.12487865,408.04093391999777,54178.14722808 2026-06-09,09:18:01.000,160,11069625,-795,0,1780996680,12772.12487865,408.01273740000033,54177.9795372 2026-06-09,09:18:02.000,160,11069642,-795,0,1780996681,12772.070988169995,408.005688270001,54177.95857584 2026-06-09,09:18:03.000,160,11069633,-795,0,1780996682,12772.07772447999,407.97749175000354,54177.874730400006 2026-06-09,09:18:04.000,160,11069587,-795,0,1780996683,12772.09793340999,407.9351969700001,54177.853769040004 2026-06-09,09:18:05.000,160,11069651,-795,0,1780996684,12772.151823889995,407.8999513200033,54177.9795372 2026-06-09,09:18:06.000,160,11069654,-795,0,1780996685,12772.111406029995,407.8365091500018,54177.874730400006 2026-06-09,09:18:07.000,160,11069624,-795,0,1780996686,12772.12487865,407.8153617600037,54177.74896224001 2026-06-09,09:18:08.000,160,11069617,-795,0,1780996687,12772.15856019999,407.7589687200016,54177.734988000004 2026-06-09,09:18:09.000,160,11069663,-795,0,1780996688,12772.18550544,407.7589687200016,54177.79088496 2026-06-09,09:18:10.000,160,11069631,-795,0,1780996689,12772.20571437,407.6602809000033,54177.78389784 2026-06-09,09:18:11.000,160,11069649,-795,0,1780996690,12772.19897805999,407.66733003000263,54177.70005240001 2026-06-09,09:18:12.000,160,11069607,-795,0,1780996691,12772.21918698999,407.6109369900005,54177.50441304 2026-06-09,09:18:13.000,160,11069635,-795,0,1780996692,12772.192241749995,407.61798611999984,54177.44851608 2026-06-09,09:18:14.000,160,11069649,-795,0,1780996693,12772.25960484999,407.55454394999833,54177.62319408 2026-06-09,09:18:15.000,160,11069639,-795,0,1780996694,12772.320231639991,407.5404456899996,54177.60223272 2026-06-09,09:18:16.000,160,11069607,-795,0,1780996695,12772.26634116,407.49815091000346,54177.5952456 2026-06-09,09:18:17.000,160,11069642,-795,0,1780996696,12772.25960484999,407.49815091000346,54177.420567600006 2026-06-09,09:18:18.000,160,11069553,-795,0,1780996697,12772.320231639991,407.4417578700013,54177.48345168 2026-06-09,09:18:19.000,160,11069643,-795,0,1780996698,12772.320231639991,407.4417578700013,54177.44152896001 2026-06-09,09:18:20.000,160,11069615,-795,0,1780996699,12772.30675902,407.38536482999916,54177.43454184 2026-06-09,09:18:21.000,160,11069604,-795,0,1780996700,12772.212450679996,407.37126657000044,54177.24588960001 2026-06-09,09:18:22.000,160,11069638,-795,0,1780996701,12772.232659609996,407.3994630899979,54177.183005520004 2026-06-09,09:18:23.000,160,11069648,-795,0,1780996702,12772.313495329996,407.3994630899979,54177.2808252 2026-06-09,09:18:24.000,160,11069647,-795,0,1780996703,12772.367385810001,407.35011918000237,54177.371657760006 2026-06-09,09:18:25.000,160,11069613,-795,0,1780996704,12772.340440569991,407.37126657000044,54177.32973504 2026-06-09,09:18:26.000,160,11069625,-795,0,1780996705,12772.333704259996,407.3148735299983,54177.26685096 2026-06-09,09:18:27.000,160,11069612,-795,0,1780996706,12772.212450679996,407.3571683100017,54177.12710856001 2026-06-09,09:18:28.000,160,11069665,-795,0,1780996707,12772.279813779991,407.33602092000365,54177.09916008 2026-06-09,09:18:29.000,160,11069638,-795,0,1780996708,12772.320231639991,407.3571683100017,54177.183005520004 2026-06-09,09:18:30.000,160,11069628,-795,0,1780996709,12772.300022709991,407.32192265999765,54177.16903128 2026-06-09,09:18:31.000,160,11069669,-795,0,1780996710,12772.273077469996,407.35011918000237,54177.00832752001 2026-06-09,09:18:32.000,160,11069575,-795,0,1780996711,12772.2259233,407.32192265999765,54176.88255936 2026-06-09,09:18:33.000,160,11069619,-795,0,1780996712,12772.252868539996,407.3148735299983,54176.99435328 2026-06-09,09:18:34.000,160,11069614,-795,0,1780996713,12772.300022709991,407.2796278800015,54177.02230176 2026-06-09,09:18:35.000,160,11069644,-795,0,1780996714,12772.30675902,407.3148735299983,54177.05025024 2026-06-09,09:18:36.000,160,11069629,-795,0,1780996715,12772.300022709991,407.2443822300047,54177.0013404 2026-06-09,09:18:37.000,160,11069620,-795,0,1780996716,12772.273077469996,407.23733309999807,54176.81967528001 2026-06-09,09:18:38.000,160,11069609,-795,0,1780996717,12772.273077469996,407.2443822300047,54176.78473968 2026-06-09,09:18:39.000,160,11069618,-795,0,1780996718,12772.353913189996,407.22323483999935,54176.95243056 2026-06-09,09:18:40.000,160,11069649,-795,0,1780996719,12772.374122119996,407.1668418000045,54176.9314692 2026-06-09,09:18:41.000,160,11069665,-795,0,1780996720,12772.401067359991,407.17389093000384,54176.95243056 2026-06-09,09:18:42.000,160,11069638,-795,0,1780996721,12772.320231639991,407.10339963000297,54176.74281696001 2026-06-09,09:18:43.000,160,11069638,-795,0,1780996722,12772.30675902,407.08930137000425,54176.63801016 2026-06-09,09:18:44.000,160,11069594,-795,0,1780996723,12772.367385810001,407.0470065900008,54176.72185560001 2026-06-09,09:18:45.000,160,11069628,-795,0,1780996724,12772.461694149992,407.0329083300021,54176.81268816 2026-06-09,09:18:46.000,160,11069604,-795,0,1780996725,12772.441485219992,407.0188100700034,54176.66595864 2026-06-09,09:18:47.000,160,11069636,-795,0,1780996726,12772.535793559997,406.99061354999867,54176.80570104 2026-06-09,09:18:48.000,160,11069610,-795,0,1780996727,12772.522320939992,406.9553679000019,54176.749804080006 2026-06-09,09:18:49.000,160,11069619,-795,0,1780996728,12772.542529869992,406.92717138000444,54176.582113200006 2026-06-09,09:18:50.000,160,11069582,-795,0,1780996729,12772.630101900002,406.85668008000357,54176.63801016 2026-06-09,09:18:51.000,160,11069592,-795,0,1780996730,12772.481903079992,406.884876600001,54176.4773064 2026-06-09,09:18:53.000,160,11069598,-795,0,1780996732,12772.609892970002,406.75094312999863,54176.52621624001 2026-06-09,09:18:54.000,160,11069631,-795,0,1780996733,12772.616629279997,406.77913965000334,54176.54019048 2026-06-09,09:18:55.000,160,11069608,-795,0,1780996734,12772.690728690002,406.7650413900046,54176.64499728 2026-06-09,09:18:56.000,160,11069634,-795,0,1780996735,12772.690728690002,406.71569748000184,54176.582113200006 2026-06-09,09:18:57.000,160,11069623,-795,0,1780996736,12772.643574519992,406.7015992200031,54176.37948672 2026-06-09,09:18:58.000,160,11069621,-795,0,1780996737,12772.657047139997,406.6734026999984,54176.42839656 2026-06-09,09:18:59.000,160,11069657,-795,0,1780996738,12772.643574519992,406.6734026999984,54176.43538368001 2026-06-09,09:19:00.000,160,11069624,-795,0,1780996739,12772.589684040002,406.64520618000097,54176.44935792 2026-06-09,09:19:01.000,160,11069540,-795,0,1780996740,12772.508848320002,406.6522553100003,54176.225770080004 2026-06-09,09:19:02.000,160,11069649,-795,0,1780996741,12772.589684040002,406.56766575000074,54176.15589888 2026-06-09,09:19:03.000,160,11069612,-795,0,1780996742,12772.562738799992,406.5888131399988,54176.04410496 2026-06-09,09:19:04.000,160,11069655,-795,0,1780996743,12772.616629279997,406.5747148800001,54176.197821600006 2026-06-09,09:19:05.000,160,11069616,-795,0,1780996744,12772.677256069997,406.553567490002,54176.33057688 2026-06-09,09:19:06.000,160,11069630,-795,0,1780996745,12772.670519760002,406.46897793000244,54176.23974432001 2026-06-09,09:19:07.000,160,11069672,-795,0,1780996746,12772.650310830002,406.46897793000244,54176.13493752 2026-06-09,09:19:08.000,160,11069643,-795,0,1780996747,12772.623365589992,406.40553576000093,54176.03711784 2026-06-09,09:19:09.000,160,11069616,-795,0,1780996748,12772.609892970002,406.3773392400035,54175.988208 2026-06-09,09:19:10.000,160,11069633,-795,0,1780996749,12772.596420349997,406.3279953300007,54175.95327240001 2026-06-09,09:19:11.000,160,11069592,-795,0,1780996750,12772.677256069997,406.25750402999984,54176.10698904 2026-06-09,09:19:12.000,160,11069672,-795,0,1780996751,12772.636838209997,406.2293075100024,54176.009169360004 2026-06-09,09:19:13.000,160,11069587,-795,0,1780996752,12772.535793559997,406.1940618599983,54175.81353000001 2026-06-09,09:19:14.000,160,11069619,-795,0,1780996753,12772.643574519992,406.1306196900041,54175.86942696 2026-06-09,09:19:15.000,160,11069633,-795,0,1780996754,12772.724410239993,406.10947229999874,54175.86942696 2026-06-09,09:19:16.000,160,11069623,-795,0,1780996755,12772.737882859998,406.0178336099998,54175.89737544 2026-06-09,09:19:17.000,160,11069645,-795,0,1780996756,12772.724410239993,405.97553883000364,54175.862439840006 2026-06-09,09:19:18.000,160,11069585,-795,0,1780996757,12772.636838209997,405.9332440500002,54175.70173608 2026-06-09,09:19:19.000,160,11069592,-795,0,1780996758,12772.683992379993,405.91209666000213,54175.70173608 2026-06-09,09:19:20.000,160,11069614,-795,0,1780996759,12772.771564410003,405.8345562300019,54175.86942696 2026-06-09,09:19:21.000,160,11069609,-795,0,1780996760,12772.764828099993,405.82750710000255,54175.86942696 2026-06-09,09:19:22.000,160,11069555,-795,0,1780996761,12772.737882859998,405.7499666700023,54175.82051712 2026-06-09,09:19:23.000,160,11069626,-795,0,1780996762,12772.636838209997,405.7076718899989,54175.5340452 2026-06-09,09:19:24.000,160,11069645,-795,0,1780996763,12772.643574519992,405.651278850004,54175.61789064001 2026-06-09,09:19:25.000,160,11069624,-795,0,1780996764,12772.657047139997,405.6935736300002,54175.66680048001 2026-06-09,09:19:26.000,160,11069605,-795,0,1780996765,12772.636838209997,405.67947537000146,54175.624877760005 2026-06-09,09:19:27.000,160,11069626,-795,0,1780996766,12772.623365589992,405.5878366800025,54175.59692928001 2026-06-09,09:19:28.000,160,11069614,-795,0,1780996767,12772.596420349997,405.5384927699997,54175.527058080006 2026-06-09,09:19:29.000,160,11069626,-795,0,1780996768,12772.636838209997,405.524394510001,54175.624877760005 2026-06-09,09:19:30.000,160,11069610,-795,0,1780996769,12772.596420349997,405.46800146999885,54175.56898080001 2026-06-09,09:19:31.000,160,11069620,-795,0,1780996770,12772.616629279997,405.41865756000334,54175.49910960001 2026-06-09,09:19:32.000,160,11069623,-795,0,1780996771,12772.576211419997,405.411608430004,54175.38032856001 2026-06-09,09:19:33.000,160,11069622,-795,0,1780996772,12772.535793559997,405.3904610399986,54175.23359904001 2026-06-09,09:19:34.000,160,11069628,-795,0,1780996773,12772.569475110002,405.38341190999927,54175.29648312 2026-06-09,09:19:35.000,160,11069624,-795,0,1780996774,12772.508848320002,405.3763627799999,54175.18468920001 2026-06-09,09:19:36.000,160,11069654,-795,0,1780996775,12772.677256069997,405.31996973999776,54175.44321264 2026-06-09,09:19:37.000,160,11069609,-795,0,1780996776,12772.744619169993,405.2988223499997,54175.40128992001 2026-06-09,09:19:38.000,160,11069659,-795,0,1780996777,12772.677256069997,405.31996973999776,54175.240586160005 2026-06-09,09:19:39.000,160,11069619,-795,0,1780996778,12772.731146550002,405.27062583000225,54175.22661192 2026-06-09,09:19:40.000,160,11069643,-795,0,1780996779,12772.704201309993,405.33406800000375,54175.27552176 2026-06-09,09:19:41.000,160,11069668,-795,0,1780996780,12772.758091789998,405.31996973999776,54175.2545604 2026-06-09,09:19:42.000,160,11069625,-795,0,1780996781,12772.650310830002,405.3129206099984,54175.10084376 2026-06-09,09:19:43.000,160,11069623,-795,0,1780996782,12772.677256069997,405.2776749600016,54174.94712712001 2026-06-09,09:19:44.000,160,11069613,-795,0,1780996783,12772.785037029993,405.3270188700044,54175.121805120005 2026-06-09,09:19:45.000,160,11069640,-795,0,1780996784,12772.872609059988,405.30587147999904,54175.289496000005 2026-06-09,09:19:46.000,160,11069613,-795,0,1780996785,12772.899554299998,405.2988223499997,54175.22661192 2026-06-09,09:19:47.000,160,11069654,-795,0,1780996786,12772.913026919989,405.3270188700044,54175.191676320006 2026-06-09,09:19:48.000,160,11069673,-795,0,1780996787,12772.926499539994,405.3411171300031,54175.11481800001 2026-06-09,09:19:49.000,160,11069646,-795,0,1780996788,12772.980390019999,405.33406800000375,54175.04494680001 2026-06-09,09:19:50.000,160,11069632,-795,0,1780996789,12773.081434669999,405.36931365000055,54175.30347024 2026-06-09,09:19:51.000,160,11069647,-795,0,1780996790,12773.081434669999,405.4045593000046,54175.289496000005 2026-06-09,09:19:52.000,160,11069637,-795,0,1780996791,12772.960181089999,405.36931365000055,54175.04494680001 2026-06-09,09:19:54.000,160,11069548,-795,0,1780996793,12773.067962049994,405.35521539000183,54175.0100112 2026-06-09,09:19:55.000,160,11069597,-795,0,1780996794,12773.108379909994,405.3481662600025,54175.10084376 2026-06-09,09:19:56.000,160,11069624,-795,0,1780996795,12773.081434669999,405.3411171300031,54175.121805120005 2026-06-09,09:19:57.000,160,11069615,-795,0,1780996796,12773.14206146,405.3622645200012,54175.20565056 2026-06-09,09:19:58.000,160,11069630,-795,0,1780996797,12773.061225739999,405.3622645200012,54175.03795968 2026-06-09,09:19:59.000,160,11069634,-795,0,1780996798,12773.11511621999,405.3481662600025,54175.16372784001 2026-06-09,09:20:00.000,160,11069616,-795,0,1780996799,12773.209424559995,405.35521539000183,54175.289496000005 2026-06-09,09:20:01.000,160,11069636,-795,0,1780996800,12773.22289718,405.31996973999776,54175.2545604 2026-06-09,09:20:02.000,160,11069588,-795,0,1780996801,12773.20268825,405.2917732200003,54175.18468920001 2026-06-09,09:20:03.000,160,11069643,-795,0,1780996802,12773.15553407999,405.30587147999904,54175.0100112 2026-06-09,09:20:04.000,160,11069649,-795,0,1780996803,12773.14206146,405.2001345300014,54174.94712712001 2026-06-09,09:20:05.000,160,11069671,-795,0,1780996804,12773.18247932,405.20718366000074,54175.01699832001 2026-06-09,09:20:06.000,160,11069646,-795,0,1780996805,12773.23636979999,405.22128191999946,54175.09385664001 2026-06-09,09:20:07.000,160,11069619,-795,0,1780996806,12773.229633489995,405.20718366000074,54175.08686952 2026-06-09,09:20:08.000,160,11069651,-795,0,1780996807,12773.17574300999,405.1507906199986,54174.96808848 2026-06-09,09:20:09.000,160,11069658,-795,0,1780996808,12773.19595193999,405.1296432300005,54174.91917864 2026-06-09,09:20:10.000,160,11069558,-795,0,1780996809,12773.21616086999,405.0943975800037,54174.94712712001 2026-06-09,09:20:11.000,160,11069618,-795,0,1780996810,12773.18247932,405.10849584000243,54174.98206272 2026-06-09,09:20:12.000,160,11069546,-795,0,1780996811,12773.14206146,405.07325018999836,54174.86328168 2026-06-09,09:20:13.000,160,11069623,-795,0,1780996812,12773.128588839994,405.0450536700009,54174.75148776 2026-06-09,09:20:14.000,160,11069643,-795,0,1780996813,12773.09490728999,405.03800454000157,54174.667642320004 2026-06-09,09:20:15.000,160,11069622,-795,0,1780996814,12773.09490728999,405.02390628000285,54174.786423360005 2026-06-09,09:20:16.000,160,11069611,-795,0,1780996815,12773.18247932,405.00275889000477,54174.94014 2026-06-09,09:20:17.000,160,11069624,-795,0,1780996816,12773.20268825,404.99570975999814,54174.91917864 2026-06-09,09:20:18.000,160,11069543,-795,0,1780996817,12773.148797769994,405.00980802000413,54174.81437184 2026-06-09,09:20:19.000,160,11069624,-795,0,1780996818,12773.088170979994,404.96046411000134,54174.61174536001 2026-06-09,09:20:20.000,160,11069601,-795,0,1780996819,12773.081434669999,404.99570975999814,54174.61174536001 2026-06-09,09:20:21.000,160,11069633,-795,0,1780996820,12773.07469835999,404.97456237000006,54174.70956504001 2026-06-09,09:20:22.000,160,11069634,-795,0,1780996821,12773.081434669999,404.9816114999994,54174.632706719996 2026-06-09,09:20:23.000,160,11069645,-795,0,1780996822,12773.041016809999,404.953414980002,54174.64668096 2026-06-09,09:20:24.000,160,11069591,-795,0,1780996823,12772.966917399994,404.96046411000134,54174.38815752 2026-06-09,09:20:25.000,160,11069639,-795,0,1780996824,12773.041016809999,404.93931672000326,54174.4859772 2026-06-09,09:20:26.000,160,11069578,-795,0,1780996825,12773.05448942999,404.9322675900039,54174.51392568001 2026-06-09,09:20:27.000,160,11069610,-795,0,1780996826,12773.020807879999,404.8899728100005,54174.52789992 2026-06-09,09:20:28.000,160,11069622,-795,0,1780996827,12773.03428049999,404.92521846000454,54174.47200296001 2026-06-09,09:20:29.000,160,11069650,-795,0,1780996828,12773.007335259994,404.87587455000175,54174.37418328001 2026-06-09,09:20:30.000,160,11069600,-795,0,1780996829,12773.041016809999,404.86177629000304,54174.3811704 2026-06-09,09:20:31.000,160,11069572,-795,0,1780996830,12773.07469835999,404.91112019999855,54174.51392568001 2026-06-09,09:20:32.000,160,11069643,-795,0,1780996831,12773.07469835999,404.8688254200024,54174.499951440004 2026-06-09,09:20:33.000,160,11069622,-795,0,1780996832,12773.081434669999,404.86177629000304,54174.465015839996 2026-06-09,09:20:34.000,160,11069616,-795,0,1780996833,12773.027544189994,404.82653063999896,54174.13662120001 2026-06-09,09:20:35.000,160,11069625,-795,0,1780996834,12773.027544189994,404.7983341200015,54174.19950528 2026-06-09,09:20:36.000,160,11069605,-795,0,1780996835,12773.027544189994,404.73489195,54174.15059544 2026-06-09,09:20:37.000,160,11069661,-795,0,1780996836,12773.061225739999,404.67849890999787,54174.24841512 2026-06-09,09:20:38.000,160,11069611,-795,0,1780996837,12773.020807879999,404.6855480400045,54174.234440880005 2026-06-09,09:20:39.000,160,11069625,-795,0,1780996838,12772.987126329994,404.6432532600011,54174.115659840005 2026-06-09,09:20:40.000,160,11069639,-795,0,1780996839,12772.973653709989,404.6080076100043,54174.03880152001 2026-06-09,09:20:41.000,160,11069641,-795,0,1780996840,12773.027544189994,404.5868602199989,54174.19950528 2026-06-09,09:20:42.000,160,11069564,-795,0,1780996841,12772.987126329994,404.55161457000213,54174.066750000005 2026-06-09,09:20:43.000,160,11069605,-795,0,1780996842,12772.993862639989,404.4740741400019,54173.97591744 2026-06-09,09:20:44.000,160,11069624,-795,0,1780996843,12772.960181089999,404.4317793599985,54173.8571364 2026-06-09,09:20:45.000,160,11069676,-795,0,1780996844,12772.933235849989,404.3965337100017,54173.88508488 2026-06-09,09:20:46.000,160,11069596,-795,0,1780996845,12772.704201309993,404.36833719000424,54173.55669024001 2026-06-09,09:20:47.000,160,11069669,-795,0,1780996846,12772.960181089999,404.3612880600049,54173.92002048001 2026-06-09,09:20:48.000,160,11069643,-795,0,1780996847,12772.926499539994,404.31899328000145,54173.84316216001 2026-06-09,09:20:49.000,160,11069620,-795,0,1780996848,12772.946708469994,404.2485019800006,54173.80123944001 2026-06-09,09:20:50.000,160,11069619,-795,0,1780996849,12772.852400129988,404.2414528500012,54173.64053568 2026-06-09,09:20:51.000,160,11069578,-795,0,1780996850,12772.879345369998,404.2132563300038,54173.682458400006 2026-06-09,09:20:52.000,160,11069628,-795,0,1780996851,12772.845663819993,404.17096155000036,54173.64053568 2026-06-09,09:20:53.000,160,11069598,-795,0,1780996852,12772.758091789998,404.13571590000356,54173.52175464 2026-06-09,09:20:55.000,160,11069620,-795,0,1780996854,12772.778300719998,404.051126340004,54173.493806160004 2026-06-09,09:20:56.000,160,11069618,-795,0,1780996855,12772.832191199988,404.0299789499986,54173.55669024001 2026-06-09,09:20:57.000,160,11069641,-795,0,1780996856,12772.764828099993,403.98768417000247,54173.444896320005 2026-06-09,09:20:58.000,160,11069552,-795,0,1780996857,12772.744619169993,403.9947333000018,54173.42393496 2026-06-09,09:20:59.000,160,11069637,-795,0,1780996858,12772.690728690002,403.9947333000018,54173.31912816001 2026-06-09,09:21:00.000,160,11069624,-795,0,1780996859,12772.609892970002,403.98768417000247,54173.16541152 2026-06-09,09:21:01.000,160,11069636,-795,0,1780996860,12772.603156659992,403.94538938999904,54173.10252744001 2026-06-09,09:21:02.000,160,11069582,-795,0,1780996861,12772.609892970002,403.9312911300003,54173.22130848001 2026-06-09,09:21:03.000,160,11069643,-795,0,1780996862,12772.697464999997,403.832603310002,54173.27021832001 2026-06-09,09:21:04.000,160,11069648,-795,0,1780996863,12772.609892970002,403.86079982999945,54173.10252744001 2026-06-09,09:21:05.000,160,11069645,-795,0,1780996864,12772.535793559997,403.8185050500033,54172.86496536001 2026-06-09,09:21:06.000,160,11069603,-795,0,1780996865,12772.576211419997,403.74801375000243,54172.91387520001 2026-06-09,09:21:07.000,160,11069662,-795,0,1780996866,12772.589684040002,403.72686636000435,54172.91387520001 2026-06-09,09:21:08.000,160,11069657,-795,0,1780996867,12772.596420349997,403.7339154900037,54172.91387520001 2026-06-09,09:21:09.000,160,11069616,-795,0,1780996868,12772.630101900002,403.66342419000284,54172.9488108 2026-06-09,09:21:10.000,160,11069630,-795,0,1780996869,12772.529057250002,403.71276809999836,54172.774132800005 2026-06-09,09:21:11.000,160,11069602,-795,0,1780996870,12772.616629279997,403.6704733200022,54172.8090684 2026-06-09,09:21:12.000,160,11069652,-795,0,1780996871,12772.596420349997,403.66342419000284,54172.7391972 2026-06-09,09:21:13.000,160,11069579,-795,0,1780996872,12772.670519760002,403.6211294099994,54172.87195248 2026-06-09,09:21:14.000,160,11069611,-795,0,1780996873,12772.616629279997,403.57883463000326,54172.81605552001 2026-06-09,09:21:15.000,160,11069629,-795,0,1780996874,12772.529057250002,403.52949072000047,54172.5645192 2026-06-09,09:21:16.000,160,11069589,-795,0,1780996875,12772.589684040002,403.52949072000047,54172.64137752 2026-06-09,09:21:17.000,160,11069619,-795,0,1780996876,12772.468430460001,403.4871959400043,54172.30599576 2026-06-09,09:21:18.000,160,11069592,-795,0,1780996877,12772.582947729992,403.45195029000024,54172.58548056 2026-06-09,09:21:19.000,160,11069582,-795,0,1780996878,12772.609892970002,403.3955572499981,54172.66233888 2026-06-09,09:21:20.000,160,11069657,-795,0,1780996879,12772.596420349997,403.3955572499981,54172.59246768 2026-06-09,09:21:21.000,160,11069616,-795,0,1780996880,12772.589684040002,403.3462133400026,54172.4247768 2026-06-09,09:21:22.000,160,11069623,-795,0,1780996881,12772.569475110002,403.3109676899985,54172.438751040005 2026-06-09,09:21:23.000,160,11069619,-795,0,1780996882,12772.643574519992,403.31801681999787,54172.44573816 2026-06-09,09:21:24.000,160,11069605,-795,0,1780996883,12772.535793559997,403.3250659500045,54172.40381544 2026-06-09,09:21:25.000,160,11069624,-795,0,1780996884,12772.508848320002,403.2757220400017,54172.36189272001 2026-06-09,09:21:26.000,160,11069635,-795,0,1780996885,12772.434748909996,403.2475255200043,54172.20817608 2026-06-09,09:21:27.000,160,11069647,-795,0,1780996886,12772.582947729992,403.2263781299989,54172.36887984 2026-06-09,09:21:28.000,160,11069673,-795,0,1780996887,12772.522320939992,403.20523074000084,54172.33394424001 2026-06-09,09:21:29.000,160,11069670,-795,0,1780996888,12772.542529869992,403.1770342200034,54172.27804728 2026-06-09,09:21:30.000,160,11069657,-795,0,1780996889,12772.448221530001,403.14178856999933,54172.103369280005 2026-06-09,09:21:31.000,160,11069579,-795,0,1780996890,12772.434748909996,403.1135920500019,54172.08939504 2026-06-09,09:21:32.000,160,11069631,-795,0,1780996891,12772.407803670001,403.13473944,54172.08939504 2026-06-09,09:21:33.000,160,11069621,-795,0,1780996892,12772.454957839996,403.1135920500019,54172.06843368 2026-06-09,09:21:34.000,160,11069635,-795,0,1780996893,12772.273077469996,403.05719900999975,54171.78196176001 2026-06-09,09:21:35.000,160,11069625,-795,0,1780996894,12772.333704259996,403.0783463999978,54171.84484584 2026-06-09,09:21:36.000,160,11069638,-795,0,1780996895,12772.387594740001,403.0360516200017,54171.92170416 2026-06-09,09:21:37.000,160,11069639,-795,0,1780996896,12772.394331049996,403.0360516200017,54171.99157536 2026-06-09,09:21:38.000,160,11069647,-795,0,1780996897,12772.30675902,403.05719900999975,54171.85882008001 2026-06-09,09:21:39.000,160,11069608,-795,0,1780996898,12772.300022709991,403.0360516200017,54171.837858720006 2026-06-09,09:21:40.000,160,11069645,-795,0,1780996899,12772.273077469996,403.0642481399991,54171.84484584 2026-06-09,09:21:41.000,160,11069616,-795,0,1780996900,12772.192241749995,403.0149042300036,54171.649206480004 2026-06-09,09:21:42.000,160,11069650,-795,0,1780996901,12772.21918698999,403.0008059700049,54171.62824512 2026-06-09,09:21:43.000,160,11069620,-795,0,1780996902,12772.172032819995,402.9867077099989,54171.53042544 2026-06-09,09:21:44.000,160,11069635,-795,0,1780996903,12772.30675902,402.99375683999824,54171.84484584 2026-06-09,09:21:45.000,160,11069626,-795,0,1780996904,12772.212450679996,402.93736380000337,54171.47452848001 2026-06-09,09:21:46.000,160,11069644,-795,0,1780996905,12772.24613223,402.95851119000145,54171.5863224 2026-06-09,09:21:47.000,160,11069641,-795,0,1780996906,12772.26634116,402.93736380000337,54171.57234816001 2026-06-09,09:21:48.000,160,11069614,-795,0,1780996907,12772.26634116,402.930314670004,54171.5863224 2026-06-09,09:21:49.000,160,11069585,-795,0,1780996908,12772.252868539996,402.93736380000337,54171.50946408 2026-06-09,09:21:50.000,160,11069601,-795,0,1780996909,12772.12487865,402.9444129300027,54171.39068304 2026-06-09,09:21:51.000,160,11069610,-795,0,1780996910,12772.19897805999,402.95851119000145,54171.39767016 2026-06-09,09:21:52.000,160,11069636,-795,0,1780996911,12772.293286399996,402.916216409998,54171.53042544 2026-06-09,09:21:53.000,160,11069668,-795,0,1780996912,12772.273077469996,402.87392163000186,54171.45356712001 2026-06-09,09:21:54.000,160,11069639,-795,0,1780996913,12772.18550544,402.8809707600012,54171.28587624001 2026-06-09,09:21:56.000,160,11069606,-795,0,1780996915,12772.192241749995,402.83162684999843,54171.2020308 2026-06-09,09:21:57.000,160,11069635,-795,0,1780996916,12772.279813779991,402.803430330001,54171.27888912001 2026-06-09,09:21:58.000,160,11069617,-795,0,1780996917,12772.24613223,402.803430330001,54171.167095200006 2026-06-09,09:21:59.000,160,11069652,-795,0,1780996918,12772.252868539996,402.7822829400029,54171.17408232 2026-06-09,09:22:00.000,160,11069694,-795,0,1780996919,12772.212450679996,402.74703728999884,54171.11818536001 2026-06-09,09:22:01.000,160,11069609,-795,0,1780996920,12772.279813779991,402.7188407700014,54171.23696640001 2026-06-09,09:22:02.000,160,11069677,-795,0,1780996921,12772.273077469996,402.69769338000333,54171.16010808001 2026-06-09,09:22:03.000,160,11069633,-795,0,1780996922,12772.293286399996,402.6835951200046,54171.09023688001 2026-06-09,09:22:04.000,160,11069644,-795,0,1780996923,12772.23939591999,402.69064425000397,54170.92254600001 2026-06-09,09:22:05.000,160,11069605,-795,0,1780996924,12772.2259233,402.676545989998,54170.75485512001 2026-06-09,09:22:06.000,160,11069573,-795,0,1780996925,12772.300022709991,402.64834947000054,54170.78979072 2026-06-09,09:22:07.000,160,11069659,-795,0,1780996926,12772.353913189996,402.6694968599986,54170.9574816 2026-06-09,09:22:08.000,160,11069658,-795,0,1780996927,12772.421276289992,402.6835951200046,54171.05530128 2026-06-09,09:22:09.000,160,11069618,-795,0,1780996928,12772.448221530001,402.6835951200046,54171.04132704001 2026-06-09,09:22:10.000,160,11069619,-795,0,1780996929,12772.454957839996,402.676545989998,54170.95049448001 2026-06-09,09:22:11.000,160,11069636,-795,0,1780996930,12772.407803670001,402.676545989998,54170.73389376001 2026-06-09,09:22:12.000,160,11069616,-795,0,1780996931,12772.407803670001,402.6413003400012,54170.71991952 2026-06-09,09:22:13.000,160,11069662,-795,0,1780996932,12772.488639390001,402.6553985999999,54170.929533120005 2026-06-09,09:22:14.000,160,11069623,-795,0,1780996933,12772.481903079992,402.62720208000246,54170.86664904 2026-06-09,09:22:15.000,160,11069652,-795,0,1780996934,12772.454957839996,402.6553985999999,54170.78979072 2026-06-09,09:22:16.000,160,11069636,-795,0,1780996935,12772.387594740001,402.6413003400012,54170.62908696 2026-06-09,09:22:17.000,160,11069634,-795,0,1780996936,12772.461694149992,402.676545989998,54170.75485512001 2026-06-09,09:22:18.000,160,11069658,-795,0,1780996937,12772.508848320002,402.64834947000054,54170.78979072 2026-06-09,09:22:19.000,160,11069631,-795,0,1780996938,12772.522320939992,402.66244772999926,54170.73389376001 2026-06-09,09:22:20.000,160,11069661,-795,0,1780996939,12772.502112009992,402.6201529500031,54170.79677784 2026-06-09,09:22:21.000,160,11069621,-795,0,1780996940,12772.448221530001,402.62720208000246,54170.594151360005 2026-06-09,09:22:22.000,160,11069639,-795,0,1780996941,12772.508848320002,402.6413003400012,54170.545241520005 2026-06-09,09:22:23.000,160,11069637,-795,0,1780996942,12772.616629279997,402.62720208000246,54170.761842240005 2026-06-09,09:22:24.000,160,11069638,-795,0,1780996943,12772.636838209997,402.6060546900044,54170.73389376001 2026-06-09,09:22:25.000,160,11069649,-795,0,1780996944,12772.596420349997,402.6342512100018,54170.5033188 2026-06-09,09:22:26.000,160,11069627,-795,0,1780996945,12772.556002489997,402.5778581699997,54170.52428016 2026-06-09,09:22:27.000,160,11069651,-795,0,1780996946,12772.569475110002,402.54966165000224,54170.35658928 2026-06-09,09:22:28.000,160,11069663,-795,0,1780996947,12772.603156659992,402.5778581699997,54170.45440896 2026-06-09,09:22:29.000,160,11069655,-795,0,1780996948,12772.481903079992,402.5355633900035,54170.258769600005 2026-06-09,09:22:30.000,160,11069622,-795,0,1780996949,12772.603156659992,402.54966165000224,54170.56620288001 2026-06-09,09:22:31.000,160,11069632,-795,0,1780996950,12772.630101900002,402.4932686100001,54170.63607408001 2026-06-09,09:22:32.000,160,11069681,-795,0,1780996951,12772.569475110002,402.4932686100001,54170.53126728 2026-06-09,09:22:33.000,160,11069645,-795,0,1780996952,12772.582947729992,402.4580229600033,54170.39851200001 2026-06-09,09:22:34.000,160,11069659,-795,0,1780996953,12772.663783449992,402.41572817999986,54170.55222864 2026-06-09,09:22:35.000,160,11069645,-795,0,1780996954,12772.596420349997,402.45097383000393,54170.48235744 2026-06-09,09:22:36.000,160,11069638,-795,0,1780996955,12772.502112009992,402.4580229600033,54170.35658928 2026-06-09,09:22:37.000,160,11069636,-795,0,1780996956,12772.556002489997,402.43687556999794,54170.38453776 2026-06-09,09:22:38.000,160,11069598,-795,0,1780996957,12772.589684040002,402.3945807900018,54170.48235744 2026-06-09,09:22:39.000,160,11069648,-715,0,1780996958,12772.670519760002,402.4227773099992,54170.51030592 2026-06-09,09:22:40.000,160,11069608,-795,0,1780996959,12772.609892970002,402.40162992000114,54170.44742184001 2026-06-09,09:22:41.000,160,11069647,-795,0,1780996960,12772.582947729992,402.35228600999835,54170.37056352001 2026-06-09,09:22:42.000,160,11069629,-795,0,1780996961,12772.630101900002,402.3240894900009,54170.51729304001 2026-06-09,09:22:43.000,160,11069680,-795,0,1780996962,12772.623365589992,402.3099912300022,54170.46838320001 2026-06-09,09:22:44.000,160,11069654,-795,0,1780996963,12772.616629279997,402.2747455799981,54170.475370320004 2026-06-09,09:22:45.000,160,11069637,-795,0,1780996964,12772.529057250002,402.2747455799981,54170.33562792 2026-06-09,09:22:46.000,160,11069659,-795,0,1780996965,12772.596420349997,402.25359819000005,54170.258769600005 2026-06-09,09:22:47.000,160,11069624,-795,0,1780996966,12772.603156659992,402.21835254000325,54170.39152488 2026-06-09,09:22:48.000,160,11069664,-795,0,1780996967,12772.636838209997,402.20425428000453,54170.53126728 2026-06-09,09:22:49.000,160,11069633,-795,0,1780996968,12772.657047139997,402.20425428000453,54170.46139608 2026-06-09,09:22:50.000,160,11069626,-795,0,1780996969,12772.596420349997,402.1831068899992,54170.44043472001 2026-06-09,09:22:51.000,160,11069628,-795,0,1780996970,12772.576211419997,402.1619595000011,54170.31466656 2026-06-09,09:22:52.000,160,11069604,-795,0,1780996971,12772.535793559997,402.15491037000174,54170.2937052 2026-06-09,09:22:53.000,160,11069635,-795,0,1780996972,12772.596420349997,402.140812110003,54170.475370320004 2026-06-09,09:22:54.000,160,11069658,-795,0,1780996973,12772.609892970002,402.15491037000174,54170.40549912 2026-06-09,09:22:55.000,160,11069637,-795,0,1780996974,12772.542529869992,402.1478612400024,54170.307679440004 2026-06-09,09:22:57.000,160,11069628,-795,0,1780996976,12772.556002489997,402.09146820000024,54170.23780824 2026-06-09,09:22:58.000,160,11069657,-795,0,1780996977,12772.623365589992,402.0632716800028,54170.307679440004 2026-06-09,09:22:59.000,160,11069612,-795,0,1780996978,12772.657047139997,402.0350751599981,54170.3635764 2026-06-09,09:23:00.000,160,11069621,-795,0,1780996979,12772.623365589992,402.07032081000216,54170.32165368001 2026-06-09,09:23:01.000,160,11069676,-795,0,1780996980,12772.556002489997,402.01392777,54170.223834 2026-06-09,09:23:02.000,160,11069655,-795,0,1780996981,12772.529057250002,402.02097689999937,54170.27973096001 2026-06-09,09:23:03.000,160,11069651,-795,0,1780996982,12772.650310830002,401.9786821200032,54170.41947336001 2026-06-09,09:23:04.000,160,11069642,-795,0,1780996983,12772.663783449992,401.9998295100013,54170.38453776 2026-06-09,09:23:05.000,160,11069608,-795,0,1780996984,12772.643574519992,401.9998295100013,54170.41248624 2026-06-09,09:23:06.000,160,11069642,-795,0,1780996985,12772.663783449992,401.9998295100013,54170.34960216001 2026-06-09,09:23:07.000,160,11069642,-795,0,1780996986,12772.596420349997,401.9363873399998,54170.07011736 2026-06-09,09:23:08.000,160,11069594,-795,0,1780996987,12772.609892970002,401.9857312500026,54170.209859760005 2026-06-09,09:23:09.000,160,11069641,-795,0,1780996988,12772.677256069997,401.9645838600045,54170.31466656 2026-06-09,09:23:10.000,160,11069639,-795,0,1780996989,12772.663783449992,401.9786821200032,54170.33562792 2026-06-09,09:23:11.000,160,11069644,-795,0,1780996990,12772.663783449992,401.9645838600045,54170.25178248001 2026-06-09,09:23:12.000,160,11069639,-795,0,1780996991,12772.616629279997,401.9645838600045,54170.21684688 2026-06-09,09:23:13.000,160,11069617,-795,0,1780996992,12772.683992379993,401.99278038000193,54170.37056352001 2026-06-09,09:23:14.000,160,11069585,-795,0,1780996993,12772.616629279997,401.99278038000193,54170.34261504 2026-06-09,09:23:15.000,160,11069638,-795,0,1780996994,12772.657047139997,401.9857312500026,54170.27274384001 2026-06-09,09:23:16.000,160,11069657,-795,0,1780996995,12772.582947729992,401.99278038000193,54170.17492416 2026-06-09,09:23:17.000,160,11069617,-795,0,1780996996,12772.596420349997,401.92228908000106,54169.96531056001 2026-06-09,09:23:18.000,160,11069616,-795,0,1780996997,12772.529057250002,401.94343646999914,54170.07710448 2026-06-09,09:23:19.000,160,11069657,-795,0,1780996998,12772.690728690002,401.9293382100004,54170.328640800006 2026-06-09,09:23:20.000,160,11069642,-795,0,1780996999,12772.683992379993,401.92228908000106,54170.37056352001 2026-06-09,09:23:21.000,160,11069647,-795,0,1780997000,12772.724410239993,401.9152399500017,54170.34960216001 2026-06-09,09:23:22.000,160,11069623,-795,0,1780997001,12772.616629279997,401.87999429999763,54170.07710448 2026-06-09,09:23:23.000,160,11069635,-795,0,1780997002,12772.657047139997,401.8940925600036,54170.18191128001 2026-06-09,09:23:24.000,160,11069658,-795,0,1780997003,12772.677256069997,401.8729451699983,54170.258769600005 2026-06-09,09:23:25.000,160,11069629,-795,0,1780997004,12772.650310830002,401.8306503900021,54170.24479536 2026-06-09,09:23:26.000,160,11069637,-795,0,1780997005,12772.576211419997,401.80950300000404,54170.13300144001 2026-06-09,09:23:27.000,160,11069597,-795,0,1780997006,12772.562738799992,401.8165521300034,54169.993259040006 2026-06-09,09:23:28.000,160,11069619,-795,0,1780997007,12772.589684040002,401.82360126000276,54170.223834 2026-06-09,09:23:29.000,160,11069663,-795,0,1780997008,12772.636838209997,401.8024538700047,54170.32165368001 2026-06-09,09:23:30.000,160,11069623,-795,0,1780997009,12772.623365589992,401.78130647999933,54170.23082112001 2026-06-09,09:23:31.000,160,11069662,-795,0,1780997010,12772.650310830002,401.7531099600019,54170.25178248001 2026-06-09,09:23:32.000,160,11069662,-795,0,1780997011,12772.582947729992,401.7319625700038,54170.1190272 2026-06-09,09:23:33.000,160,11069631,-795,0,1780997012,12772.616629279997,401.7390117000032,54170.07011736 2026-06-09,09:23:34.000,160,11069611,-795,0,1780997013,12772.630101900002,401.7037660499991,54170.31466656 2026-06-09,09:23:35.000,160,11069667,-795,0,1780997014,12772.643574519992,401.682618660001,54170.328640800006 2026-06-09,09:23:36.000,160,11069594,-795,0,1780997015,12772.670519760002,401.64737301000423,54170.30069232001 2026-06-09,09:23:37.000,160,11069631,-795,0,1780997016,12772.576211419997,401.67556953000167,54169.972297680004 2026-06-09,09:23:38.000,160,11069620,-795,0,1780997017,12772.616629279997,401.63327474999824,54170.139988560004 2026-06-09,09:23:39.000,160,11069649,-795,0,1780997018,12772.630101900002,401.63327474999824,54170.20287264001 2026-06-09,09:23:40.000,160,11069662,-795,0,1780997019,12772.576211419997,401.6262256199989,54170.25178248001 2026-06-09,09:23:41.000,160,11069653,-795,0,1780997020,12772.603156659992,401.6262256199989,54170.23780824 2026-06-09,09:23:42.000,160,11069596,-795,0,1780997021,12772.502112009992,401.569832580004,54170.091078720005 2026-06-09,09:23:43.000,160,11069619,-795,0,1780997022,12772.529057250002,401.64032388000487,54170.18191128001 2026-06-09,09:23:44.000,160,11069580,-795,0,1780997023,12772.596420349997,401.57688171000336,54170.33562792 2026-06-09,09:23:45.000,160,11069639,-795,0,1780997024,12772.630101900002,401.5909799700021,54170.328640800006 2026-06-09,09:23:46.000,160,11069569,-795,0,1780997025,12772.636838209997,401.5416360599993,54170.27274384001 2026-06-09,09:23:47.000,160,11069637,-795,0,1780997026,12772.508848320002,401.54868518999865,54169.9792848 2026-06-09,09:23:48.000,160,11069622,-795,0,1780997027,12772.542529869992,401.5416360599993,54170.20287264001 2026-06-09,09:23:49.000,160,11069642,-795,0,1780997028,12772.623365589992,401.5416360599993,54170.25178248001 2026-06-09,09:23:50.000,160,11069596,-795,0,1780997029,12772.589684040002,401.5204886700012,54170.28671808 2026-06-09,09:23:51.000,160,11069617,-795,0,1780997030,12772.582947729992,401.56278345000464,54170.19588552 2026-06-09,09:23:52.000,160,11069610,-795,0,1780997031,12772.556002489997,401.5416360599993,54170.09806584 2026-06-09,09:23:53.000,160,11069622,-795,0,1780997032,12772.616629279997,401.5063904100025,54170.32165368001 2026-06-09,09:23:54.000,160,11069603,-795,0,1780997033,12772.582947729992,401.49934128000314,54170.27274384001 2026-06-09,09:23:55.000,160,11069659,-795,0,1780997034,12772.562738799992,401.5063904100025,54170.20287264001 2026-06-09,09:23:56.000,160,11069571,-795,0,1780997035,12772.475166769997,401.46409562999906,54170.049156 2026-06-09,09:23:58.000,160,11069632,-795,0,1780997037,12772.549266180002,401.4570464999997,54170.16793704 2026-06-09,09:23:59.000,160,11069676,-795,0,1780997038,12772.636838209997,401.46409562999906,54170.28671808 2026-06-09,09:24:00.000,160,11069630,-795,0,1780997039,12772.643574519992,401.41475172000355,54170.34261504 2026-06-09,09:24:01.000,160,11069622,-795,0,1780997040,12772.643574519992,401.42884998000227,54170.28671808 2026-06-09,09:24:02.000,160,11069664,-795,0,1780997041,12772.562738799992,401.3724569400001,54170.02819464 2026-06-09,09:24:03.000,160,11069621,-795,0,1780997042,12772.609892970002,401.3372112900033,54170.20287264001 2026-06-09,09:24:04.000,160,11069625,-795,0,1780997043,12772.603156659992,401.3442604200027,54170.27274384001 2026-06-09,09:24:05.000,160,11069621,-795,0,1780997044,12772.576211419997,401.3372112900033,54170.26575672 2026-06-09,09:24:06.000,160,11069632,-795,0,1780997045,12772.542529869992,401.2808182500012,54170.17492416 2026-06-09,09:24:07.000,160,11069637,-795,0,1780997046,12772.529057250002,401.2808182500012,54170.20287264001 2026-06-09,09:24:08.000,160,11069633,-795,0,1780997047,12772.454957839996,401.2314743399984,54169.972297680004 2026-06-09,09:24:09.000,160,11069654,-795,0,1780997048,12772.535793559997,401.2808182500012,54170.17492416 2026-06-09,09:24:10.000,160,11069642,-795,0,1780997049,12772.616629279997,401.20327782000095,54170.223834 2026-06-09,09:24:11.000,160,11069637,-795,0,1780997050,12772.596420349997,401.1962286900016,54170.2937052 2026-06-09,09:24:12.000,160,11069644,-795,0,1780997051,12772.596420349997,401.2314743399984,54170.27973096001 2026-06-09,09:24:13.000,160,11069650,-795,0,1780997052,12772.549266180002,401.20327782000095,54170.139988560004 2026-06-09,09:24:14.000,160,11069626,-795,0,1780997053,12772.556002489997,401.1962286900016,54170.13300144001 2026-06-09,09:24:15.000,160,11069599,-795,0,1780997054,12772.623365589992,401.1468847799988,54170.38453776 2026-06-09,09:24:16.000,160,11069641,-795,0,1780997055,12772.623365589992,401.13983564999944,54170.38453776 2026-06-09,09:24:17.000,160,11069625,-795,0,1780997056,12772.643574519992,401.1257373900007,54170.328640800006 2026-06-09,09:24:18.000,160,11069623,-795,0,1780997057,12772.603156659992,401.111639130002,54169.993259040006 2026-06-09,09:24:19.000,160,11069665,-795,0,1780997058,12772.542529869992,401.1327865200001,54170.15396280001 2026-06-09,09:24:20.000,160,11069621,-795,0,1780997059,12772.576211419997,401.0975408700033,54170.23082112001 2026-06-09,09:24:21.000,160,11069665,-795,0,1780997060,12772.589684040002,401.111639130002,54170.3635764 2026-06-09,09:24:22.000,160,11069614,-795,0,1780997061,12772.603156659992,401.11868826000136,54170.40549912 2026-06-09,09:24:23.000,160,11069624,-795,0,1780997062,12772.542529869992,401.0975408700033,54170.33562792 2026-06-09,09:24:24.000,160,11069647,-795,0,1780997063,12772.562738799992,401.08344261000457,54170.328640800006 2026-06-09,09:24:26.000,160,11069576,-795,0,1780997065,12772.650310830002,401.10459000000264,54170.41248624 2026-06-09,09:24:28.000,160,11069619,-795,0,1780997067,12772.589684040002,401.0622952199992,54170.31466656 2026-06-09,09:24:29.000,160,11069633,-795,0,1780997068,12772.582947729992,401.05524608999986,54170.28671808 2026-06-09,09:24:30.000,160,11069636,-795,0,1780997069,12772.582947729992,401.0622952199992,54170.21684688 2026-06-09,09:24:31.000,160,11069629,-795,0,1780997070,12772.630101900002,401.0693443499986,54170.40549912 2026-06-09,09:24:32.000,160,11069634,-755,0,1780997071,12772.670519760002,401.02000044000306,54170.53825440001 2026-06-09,09:24:33.000,160,11069628,-795,0,1780997072,12772.677256069997,401.0622952199992,54170.475370320004 2026-06-09,09:24:34.000,160,11069588,-795,0,1780997073,12772.663783449992,401.02000044000306,54170.41947336001 2026-06-09,09:24:35.000,160,11069668,-795,0,1780997074,12772.562738799992,401.04114783000114,54170.258769600005 2026-06-09,09:24:36.000,160,11069653,-795,0,1780997075,12772.596420349997,401.0129513100037,54170.307679440004 2026-06-09,09:24:37.000,160,11069644,-795,0,1780997076,12772.657047139997,400.984754789999,54170.41947336001 2026-06-09,09:24:38.000,160,11069638,-795,0,1780997077,12772.670519760002,400.984754789999,54170.377550640005 2026-06-09,09:24:39.000,160,11069605,-795,0,1780997078,12772.643574519992,400.97770565999963,54170.38453776 2026-06-09,09:24:40.000,160,11069592,-795,0,1780997079,12772.657047139997,400.9001652299994,54170.18191128001 2026-06-09,09:24:41.000,160,11069639,-795,0,1780997080,12772.670519760002,400.90721435999876,54170.40549912 2026-06-09,09:24:42.000,160,11069568,-795,0,1780997081,12772.603156659992,400.9142634899981,54170.21684688 2026-06-09,09:24:43.000,160,11069548,-795,0,1780997082,12772.710937620002,400.8790178400013,54170.37056352001 2026-06-09,09:24:44.000,160,11069634,-795,0,1780997083,12772.724410239993,400.8790178400013,54170.51729304001 2026-06-09,09:24:45.000,160,11069605,-795,0,1780997084,12772.724410239993,400.80852654000046,54170.51729304001 2026-06-09,09:24:46.000,160,11069623,-795,0,1780997085,12772.697464999997,400.80852654000046,54170.41248624 2026-06-09,09:24:47.000,160,11069578,-795,0,1780997086,12772.785037029993,400.8155756699998,54170.44742184001 2026-06-09,09:24:48.000,160,11069616,-795,0,1780997087,12772.811982269988,400.79442828000174,54170.60113848 2026-06-09,09:24:49.000,160,11069638,-795,0,1780997088,12772.852400129988,400.7873791500024,54170.62908696 2026-06-09,09:24:50.000,160,11069640,-795,0,1780997089,12772.744619169993,400.7873791500024,54170.39851200001 2026-06-09,09:24:51.000,160,11069651,-795,0,1780997090,12772.764828099993,400.75918262999767,54170.46838320001 2026-06-09,09:24:52.000,160,11069614,-795,0,1780997091,12772.764828099993,400.6886913300041,54170.48934456001 2026-06-09,09:24:53.000,160,11069618,-795,0,1780997092,12772.886081679993,400.6816422000047,54170.60113848 2026-06-09,09:24:54.000,160,11069643,-795,0,1780997093,12772.859136439998,400.66049480999936,54170.62908696 2026-06-09,09:24:55.000,160,11069630,-795,0,1780997094,12772.832191199988,400.6745930699981,54170.63607408001 2026-06-09,09:24:56.000,160,11069628,-795,0,1780997095,12772.906290609993,400.65344568,54170.55921576 2026-06-09,09:24:57.000,160,11069658,-795,0,1780997096,12773.041016809999,400.6182000300032,54170.68498392001 2026-06-09,09:24:58.000,160,11069611,-795,0,1780997097,12772.879345369998,400.59705263999786,54170.5033188 2026-06-09,09:24:59.000,160,11069647,-795,0,1780997098,12772.987126329994,400.56180699000106,54170.68498392001 2026-06-09,09:25:00.000,160,11069657,-795,0,1780997099,12772.933235849989,400.52656134000426,54170.53126728 2026-06-09,09:25:01.000,160,11069631,-795,0,1780997100,12772.960181089999,400.52656134000426,54170.61511272001 2026-06-09,09:25:02.000,160,11069604,-795,0,1780997101,12773.081434669999,400.49836481999955,54170.73389376001 2026-06-09,09:25:03.000,160,11069664,-795,0,1780997102,12773.12185253,400.4913156900002,54170.85966192 2026-06-09,09:25:04.000,160,11069617,-755,0,1780997103,12773.108379909994,400.4701683000021,54170.831713440006 2026-06-09,09:25:05.000,160,11069606,-795,0,1780997104,12773.020807879999,400.43492264999804,54170.594151360005 2026-06-09,09:25:06.000,160,11069551,-795,0,1780997105,12773.067962049994,400.39967700000125,54170.761842240005 2026-06-09,09:25:07.000,160,11069593,-795,0,1780997106,12773.020807879999,400.36443135000445,54170.75485512001 2026-06-09,09:25:08.000,160,11069604,-795,0,1780997107,12773.007335259994,400.39967700000125,54170.80376496001 2026-06-09,09:25:09.000,160,11069647,-795,0,1780997108,12772.993862639989,400.3291857000004,54170.69895816 2026-06-09,09:25:10.000,160,11069663,-795,0,1780997109,12772.946708469994,400.2939400500036,54170.62209984 2026-06-09,09:25:11.000,160,11069621,-795,0,1780997110,12773.020807879999,400.27279265999823,54170.78979072 2026-06-09,09:25:12.000,160,11069639,-795,0,1780997111,12773.03428049999,400.30098918000294,54170.85267480001 2026-06-09,09:25:13.000,160,11069615,-795,0,1780997112,12773.020807879999,400.2304978800021,54170.85267480001 2026-06-09,09:25:14.000,160,11069563,-795,0,1780997113,12772.973653709989,400.195252229998,54170.8177392 2026-06-09,09:25:15.000,160,11069635,-795,0,1780997114,12772.973653709989,400.15295745000185,54170.69197104 2026-06-09,09:25:16.000,160,11069530,-795,0,1780997115,12772.960181089999,400.18820309999865,54170.74088088 2026-06-09,09:25:17.000,160,11069696,-795,0,1780997116,12773.007335259994,400.10361353999906,54170.8177392 2026-06-09,09:25:18.000,160,11069636,-795,0,1780997117,12773.027544189994,400.1600065800012,54170.810752080004 2026-06-09,09:25:19.000,160,11069643,-795,0,1780997118,12773.047753119994,400.082466150001,54170.75485512001 2026-06-09,09:25:20.000,160,11069587,-795,0,1780997119,12773.014071569989,400.05426963000355,54170.61511272001 2026-06-09,09:25:21.000,160,11069606,-795,0,1780997120,12773.061225739999,400.0472205000042,54170.80376496001 2026-06-09,09:25:22.000,160,11069599,-795,0,1780997121,12773.11511621999,399.9978765900014,54170.78979072 2026-06-09,09:25:23.000,160,11069640,-795,0,1780997122,12773.14206146,399.9485326799986,54170.87363616001 2026-06-09,09:25:24.000,160,11069665,-795,0,1780997123,12773.148797769994,399.9767292000033,54170.91555888 2026-06-09,09:25:25.000,160,11069603,-795,0,1780997124,12773.061225739999,399.9132870300018,54170.747868 2026-06-09,09:25:26.000,160,11069668,-795,0,1780997125,12773.027544189994,399.85689398999966,54170.77581648001 2026-06-09,09:25:27.000,160,11069643,-795,0,1780997126,12773.15553407999,399.82164834000287,54170.96446872 2026-06-09,09:25:28.000,160,11069669,-795,0,1780997127,12773.169006699994,399.7723044300001,54171.01337856 2026-06-09,09:25:29.000,160,11069641,-795,0,1780997128,12773.169006699994,399.70886225999857,54170.978442960004 2026-06-09,09:25:30.000,160,11069613,-795,0,1780997129,12773.061225739999,399.68066574000113,54170.70594528001 2026-06-09,09:25:31.000,160,11069632,-795,0,1780997130,12773.020807879999,399.7018131299992,54170.72690664 2026-06-09,09:25:32.000,160,11069560,-795,0,1780997131,12772.953444779989,399.68066574000113,54170.58017712 2026-06-09,09:25:33.000,160,11069606,-795,0,1780997132,12773.05448942999,399.624272699999,54170.86664904 2026-06-09,09:25:34.000,160,11069642,-795,0,1780997133,12773.020807879999,399.6031253100009,54170.76882936 2026-06-09,09:25:35.000,160,11069626,-795,0,1780997134,12773.007335259994,399.5537813999981,54170.761842240005 2026-06-09,09:25:36.000,160,11069651,-795,0,1780997135,12772.939972159998,399.53263401000004,54170.6779968 2026-06-09,09:25:37.000,160,11069694,-795,0,1780997136,12773.03428049999,399.5255848800007,54170.8177392 2026-06-09,09:25:38.000,160,11069635,-795,0,1780997137,12772.953444779989,399.4832901000045,54170.80376496001 2026-06-09,09:25:39.000,160,11069632,-795,0,1780997138,12772.993862639989,399.46214270999917,54170.70594528001 2026-06-09,09:25:40.000,160,11069650,-795,0,1780997139,12772.906290609993,399.49738836000324,54170.55921576 2026-06-09,09:25:41.000,160,11069646,-795,0,1780997140,12772.933235849989,399.46919183999853,54170.60812560001 2026-06-09,09:25:42.000,160,11069604,-795,0,1780997141,12772.953444779989,399.46919183999853,54170.69895816 2026-06-09,09:25:43.000,160,11069663,-795,0,1780997142,12773.05448942999,399.3775531499996,54170.76882936 2026-06-09,09:25:44.000,160,11069598,-795,0,1780997143,12773.020807879999,399.3564057600015,54170.747868 2026-06-09,09:25:45.000,160,11069647,-795,0,1780997144,12773.020807879999,399.30001271999936,54170.53825440001 2026-06-09,09:25:46.000,160,11069532,-795,0,1780997145,12773.007335259994,399.2718162000019,54170.63607408001 2026-06-09,09:25:47.000,160,11069652,-795,0,1780997146,12773.061225739999,399.18722664000234,54170.58716424001 2026-06-09,09:25:48.000,160,11069588,-795,0,1780997147,12773.03428049999,399.1731283800036,54170.60812560001 2026-06-09,09:25:49.000,160,11069614,-795,0,1780997148,12773.020807879999,399.0673914299987,54170.38453776 2026-06-09,09:25:50.000,160,11069667,-795,0,1780997149,12773.101643599999,399.01804752000317,54170.328640800006 2026-06-09,09:25:51.000,160,11069649,-795,0,1780997150,12773.128588839994,398.9969001299978,54170.46139608 2026-06-09,09:25:52.000,160,11069599,-795,0,1780997151,12773.23636979999,398.9475562200023,54170.51030592 2026-06-09,09:25:53.000,160,11069618,-795,0,1780997152,12773.29699658999,398.8841140500008,54170.60113848 2026-06-09,09:25:54.000,160,11069616,-795,0,1780997153,12773.28352397,398.89116318000015,54170.55222864 2026-06-09,09:25:55.000,160,11069631,-795,0,1780997154,12773.23636979999,398.8136227499999,54170.3635764 2026-06-09,09:25:56.000,160,11069568,-795,0,1780997155,12773.229633489995,398.82772100999864,54170.38453776 2026-06-09,09:25:57.000,160,11069603,-795,0,1780997156,12773.28352397,398.7995244900012,54170.4334476 2026-06-09,09:25:58.000,160,11069631,-795,0,1780997157,12773.350887069995,398.7854262300025,54170.48235744 2026-06-09,09:25:59.000,160,11069633,-795,0,1780997158,12773.20268825,398.7783771000031,54170.23082112001 2026-06-09,09:26:01.000,160,11069624,-795,0,1780997160,12773.21616086999,398.6655910199988,54170.27973096001 2026-06-09,09:26:02.000,160,11069636,-795,0,1780997161,12773.330678139995,398.64444363000075,54170.41248624 2026-06-09,09:26:03.000,160,11069617,-795,0,1780997162,12773.310469209995,398.6021488500046,54170.21684688 2026-06-09,09:26:04.000,160,11069604,-795,0,1780997163,12773.29699658999,398.5880505899986,54170.44742184001 2026-06-09,09:26:05.000,160,11069600,-795,0,1780997164,12773.32394183,398.60919798000396,54170.25178248001 2026-06-09,09:26:06.000,160,11069581,-715,0,1780997165,12773.17574300999,398.58100145999924,54170.17492416 2026-06-09,09:26:07.000,160,11069601,-795,0,1780997166,12773.391304929995,398.6021488500046,54170.44742184001 2026-06-09,09:26:08.000,160,11069636,-795,0,1780997167,12773.25657872999,398.55985407000117,54170.258769600005 2026-06-09,09:26:09.000,160,11069605,-795,0,1780997168,12773.371095999995,398.54575581000245,54170.34960216001 2026-06-09,09:26:10.000,160,11069651,-795,0,1780997169,12773.29699658999,398.51755928999773,54170.21684688 2026-06-09,09:26:11.000,160,11069628,-795,0,1780997170,12773.27678765999,398.4893627700003,54170.07011736 2026-06-09,09:26:12.000,160,11069650,-795,0,1780997171,12773.330678139995,398.4752645100016,54170.24479536 2026-06-09,09:26:13.000,160,11069642,-795,0,1780997172,12773.25657872999,398.4752645100016,54170.01422040001 2026-06-09,09:26:14.000,160,11069599,-795,0,1780997173,12773.33741444999,398.41887146999943,54170.26575672 2026-06-09,09:26:15.000,160,11069648,-715,0,1780997174,12773.38456862,398.39772408000135,54170.34261504 2026-06-09,09:26:16.000,160,11069645,-795,0,1780997175,12773.330678139995,398.3272327800005,54170.258769600005 2026-06-09,09:26:17.000,160,11069648,-795,0,1780997176,12773.31720551999,398.3201836500011,54170.19588552 2026-06-09,09:26:18.000,160,11069629,-795,0,1780997177,12773.38456862,398.2285449600022,54170.31466656 2026-06-09,09:26:19.000,160,11069606,-795,0,1780997178,12773.31720551999,398.20034844000475,54170.25178248001 2026-06-09,09:26:20.000,160,11069629,-795,0,1780997179,12773.29699658999,398.1792010499994,54170.209859760005 2026-06-09,09:26:21.000,160,11069655,-795,0,1780997180,12773.22289718,398.10166061999917,54170.03518176001 2026-06-09,09:26:22.000,160,11069599,-795,0,1780997181,12773.29699658999,398.0311693199983,54170.12601432 2026-06-09,09:26:23.000,160,11069646,-795,0,1780997182,12773.330678139995,397.9606780200047,54170.06313024001 2026-06-09,09:26:24.000,160,11069640,-795,0,1780997183,12773.44519541,397.9113341100019,54170.26575672 2026-06-09,09:26:25.000,160,11069643,-795,0,1780997184,12773.36435969,397.8478919400004,54170.09806584 2026-06-09,09:26:26.000,160,11069621,-795,0,1780997185,12773.350887069995,397.77740063999954,54170.02120752 2026-06-09,09:26:27.000,160,11069601,-795,0,1780997186,12773.35762337999,397.75625325000146,54170.03518176001 2026-06-09,09:26:28.000,160,11069598,-795,0,1780997187,12773.32394183,397.6857619500006,54169.93736208001 2026-06-09,09:26:29.000,160,11069633,-795,0,1780997188,12773.3037329,397.61527064999973,54169.86749088001 2026-06-09,09:26:30.000,160,11069642,-795,0,1780997189,12773.330678139995,397.54477934999886,54169.9094136 2026-06-09,09:26:31.000,160,11069584,-795,0,1780997190,12773.22289718,397.5165828300014,54169.7347356 2026-06-09,09:26:32.000,160,11069637,-795,0,1780997191,12773.24310611,397.44609153000056,54169.93037496 2026-06-09,09:26:33.000,160,11069639,-795,0,1780997192,12773.3037329,397.4178950100031,54170.02120752 2026-06-09,09:26:34.000,160,11069653,-795,0,1780997193,12773.28352397,397.3544528400016,54169.95832344 2026-06-09,09:26:35.000,160,11069621,-795,0,1780997194,12773.24310611,397.3192071900048,54169.86749088001 2026-06-09,09:26:36.000,160,11069669,-795,0,1780997195,12773.19595193999,397.3544528400016,54169.76268408 2026-06-09,09:26:37.000,160,11069655,-795,0,1780997196,12773.16227039,397.26281415000267,54169.64390304 2026-06-09,09:26:38.000,160,11069616,-795,0,1780997197,12773.21616086999,397.26281415000267,54169.67185152 2026-06-09,09:26:39.000,160,11069639,-795,0,1780997198,12773.23636979999,397.2416667600046,54169.7347356 2026-06-09,09:26:40.000,160,11069637,-795,0,1780997199,12773.209424559995,397.22051936999924,54169.58101896001 2026-06-09,09:26:41.000,160,11069654,-795,0,1780997200,12773.128588839994,397.18527372000244,54169.46223792001 2026-06-09,09:26:42.000,160,11069590,-795,0,1780997201,12773.148797769994,397.12183155000093,54169.44127656001 2026-06-09,09:26:43.000,160,11069638,-795,0,1780997202,12773.16227039,397.0795367700048,54169.4552508 2026-06-09,09:26:44.000,160,11069651,-795,0,1780997203,12773.15553407999,397.0583893799994,54169.469225040004 2026-06-09,09:26:45.000,160,11069582,-795,0,1780997204,12773.14206146,397.030192860002,54169.44826368 2026-06-09,09:26:46.000,160,11069574,-795,0,1780997205,12773.09490728999,397.01609460000327,54169.34345688001 2026-06-09,09:26:47.000,160,11069655,-795,0,1780997206,12773.128588839994,396.95265243000176,54169.37839248 2026-06-09,09:26:48.000,160,11069631,-795,0,1780997207,12773.17574300999,396.903308519999,54169.54608336 2026-06-09,09:26:49.000,160,11069635,-795,0,1780997208,12773.169006699994,396.88921026000025,54169.42730232 2026-06-09,09:26:50.000,160,11069595,-795,0,1780997209,12773.148797769994,396.8680628700022,54169.37839248 2026-06-09,09:26:51.000,160,11069660,-795,0,1780997210,12773.11511621999,396.87511200000154,54169.29454704001 2026-06-09,09:26:52.000,160,11069577,-795,0,1780997211,12773.07469835999,396.85396461000346,54169.11288192 2026-06-09,09:26:53.000,160,11069652,-795,0,1780997212,12773.16227039,396.8187189599994,54169.31550840001 2026-06-09,09:26:54.000,160,11069656,-795,0,1780997213,12773.13532514999,396.80462070000067,54169.34345688001 2026-06-09,09:26:55.000,160,11069650,-795,0,1780997214,12773.09490728999,396.7623259200045,54169.26659856001 2026-06-09,09:26:56.000,160,11069649,-795,0,1780997215,12773.14206146,396.74117852999916,54169.30852128 2026-06-09,09:26:57.000,160,11069587,-795,0,1780997216,12773.18247932,396.7129820100017,54169.36441824001 2026-06-09,09:26:58.000,160,11069585,-795,0,1780997217,12773.23636979999,396.64249071000086,54169.27358568001 2026-06-09,09:26:59.000,160,11069609,-795,0,1780997218,12773.17574300999,396.62839245000214,54169.07794632001 2026-06-09,09:27:00.000,160,11069602,-795,0,1780997219,12773.027544189994,396.6001959300047,54168.94519104 2026-06-09,09:27:02.000,160,11069618,-795,0,1780997221,12773.20268825,396.57904853999935,54169.11986904 2026-06-09,09:27:03.000,160,11069614,-795,0,1780997222,12773.26331504,396.5508520200019,54169.31550840001 2026-06-09,09:27:04.000,160,11069605,-795,0,1780997223,12773.29699658999,396.5085572399985,54169.301534160004 2026-06-09,09:27:05.000,160,11069640,-795,0,1780997224,12773.29699658999,396.5226555000045,54169.31550840001 2026-06-09,09:27:06.000,160,11069644,-795,0,1780997225,12773.24310611,396.5015081099991,54169.084933440005 2026-06-09,09:27:07.000,160,11069601,-795,0,1780997226,12773.29699658999,396.45921333000297,54169.11288192 2026-06-09,09:27:08.000,160,11069655,-795,0,1780997227,12773.290260279995,396.43101680999825,54169.19672736001 2026-06-09,09:27:09.000,160,11069662,-795,0,1780997228,12773.3037329,396.43101680999825,54169.19672736001 2026-06-09,09:27:10.000,160,11069657,-795,0,1780997229,12773.26331504,396.43101680999825,54169.084933440005 2026-06-09,09:27:11.000,160,11069611,-795,0,1780997230,12773.27678765999,396.3746237700034,54169.133843280004 2026-06-09,09:27:12.000,160,11069577,-795,0,1780997231,12773.28352397,396.36052551000466,54168.91025544001 2026-06-09,09:27:13.000,160,11069611,-795,0,1780997232,12773.391304929995,396.367574640004,54169.11288192 2026-06-09,09:27:14.000,160,11069583,-795,0,1780997233,12773.45866802999,396.36052551000466,54169.18974024 2026-06-09,09:27:15.000,160,11069647,-795,0,1780997234,12773.411513859995,396.3887220300021,54169.17576600001 2026-06-09,09:27:16.000,160,11069604,-795,0,1780997235,12773.43845909999,396.36052551000466,54169.16179176 2026-06-09,09:27:17.000,160,11069629,-795,0,1780997236,12773.431722789996,396.3746237700034,54169.02204936 2026-06-09,09:27:18.000,160,11069656,-795,0,1780997237,12773.451931719996,396.3252798600006,54169.105894800006 2026-06-09,09:27:19.000,160,11069702,-795,0,1780997238,12773.5058222,396.33232898999995,54169.14781752001 2026-06-09,09:27:20.000,160,11069683,-795,0,1780997239,12773.48561327,396.3252798600006,54169.105894800006 2026-06-09,09:27:21.000,160,11069592,-795,0,1780997240,12773.532767439996,396.31823073000123,54169.133843280004 2026-06-09,09:27:22.000,160,11069622,-795,0,1780997241,12773.40477755,396.33232898999995,54168.868332720005 2026-06-09,09:27:23.000,160,11069611,-795,0,1780997242,12773.43845909999,396.36052551000466,54168.8962812 2026-06-09,09:27:24.000,160,11069605,-795,0,1780997243,12773.512558509996,396.353476379998,54168.94519104 2026-06-09,09:27:25.000,160,11069613,-795,0,1780997244,12773.539503749991,396.3252798600006,54169.06397208 2026-06-09,09:27:26.000,160,11069646,-795,0,1780997245,12773.566448990001,396.3746237700034,54169.084933440005 2026-06-09,09:27:27.000,160,11069635,-795,0,1780997246,12773.566448990001,396.36052551000466,54169.00807512001 2026-06-09,09:27:28.000,160,11069621,-795,0,1780997247,12773.586657920001,396.29708334000316,54169.001088 2026-06-09,09:27:29.000,160,11069687,-795,0,1780997248,12773.606866850001,396.33232898999995,54169.12685616001 2026-06-09,09:27:30.000,160,11069636,-795,0,1780997249,12773.633812089996,396.34642724999867,54169.084933440005 2026-06-09,09:27:31.000,160,11069650,-795,0,1780997250,12773.600130539991,396.39577116000146,54169.09890768001 2026-06-09,09:27:32.000,160,11069657,-795,0,1780997251,12773.586657920001,396.33232898999995,54168.86134560001 2026-06-09,09:27:33.000,160,11069613,-795,0,1780997252,12773.566448990001,396.3111816000019,54168.917242560005 2026-06-09,09:27:34.000,160,11069637,-795,0,1780997253,12773.620339469991,396.3393781199993,54169.05698496001 2026-06-09,09:27:35.000,160,11069649,-795,0,1780997254,12773.687702570001,396.3887220300021,54169.105894800006 2026-06-09,09:27:36.000,160,11069615,-795,0,1780997255,12773.620339469991,396.4028202900008,54169.04999784 2026-06-09,09:27:37.000,160,11069655,-795,0,1780997256,12773.674229949997,396.43101680999825,54168.987113760006 2026-06-09,09:27:38.000,160,11069603,-795,0,1780997257,12773.701175189992,396.4028202900008,54169.11288192 2026-06-09,09:27:39.000,160,11069617,-795,0,1780997258,12773.687702570001,396.4521642000036,54169.00807512001 2026-06-09,09:27:40.000,160,11069675,-795,0,1780997259,12773.701175189992,396.41691854999954,54169.04301072 2026-06-09,09:27:41.000,160,11069636,-795,0,1780997260,12773.640548399992,396.41691854999954,54168.87531984 2026-06-09,09:27:42.000,160,11069650,-795,0,1780997261,12773.687702570001,396.4098694200002,54168.77750016 2026-06-09,09:27:43.000,160,11069638,-795,0,1780997262,12773.734856739997,396.4028202900008,54168.99410088 2026-06-09,09:27:44.000,160,11069638,-795,0,1780997263,12773.788747220002,396.4028202900008,54169.09192056 2026-06-09,09:27:45.000,160,11069641,-795,0,1780997264,12773.775274599997,396.4028202900008,54169.05698496001 2026-06-09,09:27:46.000,160,11069575,-795,0,1780997265,12773.768538290002,396.36052551000466,54169.001088 2026-06-09,09:27:47.000,160,11069654,-795,0,1780997266,12773.714647809997,396.39577116000146,54168.85435848 2026-06-09,09:27:48.000,160,11069579,-795,0,1780997267,12773.748329360002,396.3746237700034,54168.87531984 2026-06-09,09:27:49.000,160,11069618,-795,0,1780997268,12773.788747220002,396.367574640004,54168.95916528001 2026-06-09,09:27:50.000,160,11069594,-795,0,1780997269,12773.748329360002,396.3887220300021,54168.966152400004 2026-06-09,09:27:51.000,160,11069640,-795,0,1780997270,12773.768538290002,396.3887220300021,54168.88230696 2026-06-09,09:27:52.000,160,11069595,-795,0,1780997271,12773.680966259992,396.353476379998,54168.749551680005 2026-06-09,09:27:53.000,160,11069649,-795,0,1780997272,12773.775274599997,396.3746237700034,54168.84038424001 2026-06-09,09:27:54.000,160,11069575,-795,0,1780997273,12773.842637699992,396.33232898999995,54169.01506224 2026-06-09,09:27:55.000,160,11069639,-795,0,1780997274,12773.795483529997,396.31823073000123,54168.91025544001 2026-06-09,09:27:56.000,160,11069604,-795,0,1780997275,12773.842637699992,396.31823073000123,54168.95217816 2026-06-09,09:27:57.000,160,11069648,-795,0,1780997276,12773.822428769992,396.29708334000316,54168.82641 2026-06-09,09:27:58.000,160,11069609,-795,0,1780997277,12773.829165080002,396.19839552000485,54168.82641 2026-06-09,09:27:59.000,160,11069643,-795,0,1780997278,12773.943682349993,396.24773943000037,54168.97313952 2026-06-09,09:28:00.000,160,11069668,-795,0,1780997279,12773.977363899998,396.1913463899982,54168.99410088 2026-06-09,09:28:01.000,160,11069662,-795,0,1780997280,12773.856110319997,396.21249378000357,54168.69365472001 2026-06-09,09:28:03.000,160,11069584,-795,0,1780997282,12774.004309139993,396.18429725999886,54168.84737136 2026-06-09,09:28:04.000,160,11069629,-795,0,1780997283,12774.071672239988,396.127904220004,54168.95916528001 2026-06-09,09:28:05.000,160,11069623,-795,0,1780997284,12773.984100209993,396.0785603100012,54168.770513040006 2026-06-09,09:28:06.000,160,11069596,-795,0,1780997285,12774.044726999993,396.0644620500025,54168.78448728 2026-06-09,09:28:07.000,160,11069637,-795,0,1780997286,12774.112090099989,396.0785603100012,54168.80544864 2026-06-09,09:28:08.000,160,11069584,-795,0,1780997287,12774.139035339998,396.00101988000097,54168.90326832 2026-06-09,09:28:09.000,160,11069645,-795,0,1780997288,12774.226607369994,395.97282336000353,54169.04999784 2026-06-09,09:28:10.000,160,11069651,-795,0,1780997289,12774.233343679989,395.92347945000074,54169.01506224 2026-06-09,09:28:11.000,160,11069635,-795,0,1780997290,12774.27376153999,395.90233206000266,54168.966152400004 2026-06-09,09:28:12.000,160,11069638,-795,0,1780997291,12774.27376153999,395.90233206000266,54168.84737136 2026-06-09,09:28:13.000,160,11069644,-795,0,1780997292,12774.25355260999,395.8459390200005,54168.83339712 2026-06-09,09:28:14.000,160,11069632,-795,0,1780997293,12774.29397046999,395.8529881499999,54168.86134560001 2026-06-09,09:28:15.000,160,11069625,-795,0,1780997294,12774.347860949994,395.82479163000244,54168.966152400004 2026-06-09,09:28:16.000,160,11069655,-795,0,1780997295,12774.3815425,395.72610381000413,54169.036023600005 2026-06-09,09:28:17.000,160,11069609,-795,0,1780997296,12774.368069879994,395.7331529400035,54168.99410088 2026-06-09,09:28:18.000,160,11069581,-795,0,1780997297,12774.32091571,395.7190546800048,54168.84737136 2026-06-09,09:28:19.000,160,11069549,-795,0,1780997298,12774.368069879994,395.6203668599992,54168.87531984 2026-06-09,09:28:20.000,160,11069623,-795,0,1780997299,12774.34112464,395.6203668599992,54168.917242560005 2026-06-09,09:28:21.000,160,11069587,-795,0,1780997300,12774.213134749989,395.5851212100024,54168.70762896 2026-06-09,09:28:22.000,160,11069588,-795,0,1780997301,12774.34112464,395.5710229500037,54168.84038424001 2026-06-09,09:28:23.000,160,11069612,-795,0,1780997302,12774.267025229994,395.51462991000153,54168.72859032 2026-06-09,09:28:24.000,160,11069636,-795,0,1780997303,12774.347860949994,395.4370894800013,54168.8962812 2026-06-09,09:28:25.000,160,11069593,-795,0,1780997304,12774.37480618999,395.4159420900032,54168.91025544001 2026-06-09,09:28:26.000,160,11069588,-795,0,1780997305,12774.347860949994,395.3947946999979,54168.93121680001 2026-06-09,09:28:27.000,160,11069669,-795,0,1780997306,12774.32091571,395.34545079000236,54168.8962812 2026-06-09,09:28:28.000,160,11069620,-795,0,1780997307,12774.280497849999,395.31725426999765,54168.798461520004 2026-06-09,09:28:29.000,160,11069612,-795,0,1780997308,12774.307443089994,395.2397138400047,54168.770513040006 2026-06-09,09:28:30.000,160,11069668,-795,0,1780997309,12774.34112464,395.23266470999806,54168.88230696 2026-06-09,09:28:31.000,160,11069618,-795,0,1780997310,12774.347860949994,395.1903699300019,54169.00807512001 2026-06-09,09:28:32.000,160,11069649,-795,0,1780997311,12774.327652019994,395.13397688999976,54168.82641 2026-06-09,09:28:33.000,160,11069620,-795,0,1780997312,12774.280497849999,395.0916821100036,54168.64474488001 2026-06-09,09:28:34.000,160,11069680,-795,0,1780997313,12774.33438832999,395.0634855899989,54168.7565388 2026-06-09,09:28:35.000,160,11069624,-795,0,1780997314,12774.37480618999,395.0493873300002,54168.83339712 2026-06-09,09:28:36.000,160,11069660,-795,0,1780997315,12774.347860949994,395.0634855899989,54168.88230696 2026-06-09,09:28:37.000,160,11069622,-795,0,1780997316,12774.39501511999,395.0423382000008,54168.84737136 2026-06-09,09:28:38.000,160,11069633,-795,0,1780997317,12774.36133357,395.00004342000466,54168.73557744 2026-06-09,09:28:39.000,160,11069647,-795,0,1780997318,12774.35459725999,394.992994289998,54168.84737136 2026-06-09,09:28:40.000,160,11069601,-795,0,1780997319,12774.42196036,394.95069951000187,54168.938203920006 2026-06-09,09:28:41.000,160,11069630,-795,0,1780997320,12774.36133357,394.90840472999844,54168.84737136 2026-06-09,09:28:42.000,160,11069582,-795,0,1780997321,12774.39501511999,394.9154538599978,54168.90326832 2026-06-09,09:28:43.000,160,11069609,-795,0,1780997322,12774.233343679989,394.8308642999982,54168.57487368001 2026-06-09,09:28:44.000,160,11069654,-795,0,1780997323,12774.35459725999,394.82381516999885,54168.80544864 2026-06-09,09:28:45.000,160,11069670,-795,0,1780997324,12774.3815425,394.7956186500014,54168.819422880006 2026-06-09,09:28:46.000,160,11069610,-795,0,1780997325,12774.33438832999,394.7956186500014,54168.85435848 2026-06-09,09:28:47.000,160,11069618,-795,0,1780997326,12774.32091571,394.753323869998,54168.78448728 2026-06-09,09:28:48.000,160,11069624,-795,0,1780997327,12774.280497849999,394.767422130004,54168.87531984 2026-06-09,09:28:49.000,160,11069668,-795,0,1780997328,12774.327652019994,394.72512735000055,54168.917242560005 2026-06-09,09:28:50.000,160,11069577,-795,0,1780997329,12774.327652019994,394.6828325700044,54168.917242560005 2026-06-09,09:28:51.000,160,11069657,-795,0,1780997330,12774.307443089994,394.6475869200003,54168.85435848 2026-06-09,09:28:52.000,160,11069625,-795,0,1780997331,12774.240079989999,394.6475869200003,54168.85435848 2026-06-09,09:28:53.000,160,11069633,-795,0,1780997332,12774.118826409998,394.56299736000074,54168.38622144001 2026-06-09,09:28:54.000,160,11069603,-795,0,1780997333,12774.192925819989,394.54184997000266,54168.76352592001 2026-06-09,09:28:55.000,160,11069655,-795,0,1780997334,12774.280497849999,394.51365344999795,54168.91025544001 2026-06-09,09:28:56.000,160,11069611,-795,0,1780997335,12774.240079989999,394.41496562999964,54168.868332720005 2026-06-09,09:28:57.000,160,11069641,-795,0,1780997336,12774.206398439994,394.4079165000003,54168.95217816 2026-06-09,09:28:58.000,160,11069611,-795,0,1780997337,12774.172716889989,394.35857259000477,54168.749551680005 2026-06-09,09:28:59.000,160,11069598,-795,0,1780997338,12774.159244269998,394.29513042000326,54168.7565388 2026-06-09,09:29:00.000,160,11069647,-795,0,1780997339,12774.152507959989,394.2246391200024,54168.82641 2026-06-09,09:29:01.000,160,11069645,-795,0,1780997340,12774.159244269998,394.2246391200024,54168.80544864 2026-06-09,09:29:02.000,160,11069609,-795,0,1780997341,12774.037990689998,394.25283563999983,54168.6866676 2026-06-09,09:29:04.000,160,11069644,-795,0,1780997343,12774.071672239988,394.11890217000473,54168.749551680005 2026-06-09,09:29:05.000,160,11069643,-795,0,1780997344,12774.159244269998,394.11890217000473,54168.91025544001 2026-06-09,09:29:06.000,160,11069595,-795,0,1780997345,12774.112090099989,394.0977547799994,54168.78448728 2026-06-09,09:29:07.000,160,11069591,-795,0,1780997346,12774.118826409998,394.00611609000043,54168.78448728 2026-06-09,09:29:08.000,160,11069617,-795,0,1780997347,12774.058199619998,393.9920178300017,54168.59583504001 2026-06-09,09:29:09.000,160,11069629,-795,0,1780997348,12774.064935929993,394.00611609000043,54168.65871912 2026-06-09,09:29:10.000,160,11069612,-795,0,1780997349,12774.091881169988,393.9990669600011,54168.749551680005 2026-06-09,09:29:11.000,160,11069653,-795,0,1780997350,12774.105353789993,393.95677217999764,54168.82641 2026-06-09,09:29:12.000,160,11069622,-795,0,1780997351,12774.064935929993,393.9497230499983,54168.819422880006 2026-06-09,09:29:13.000,160,11069611,-795,0,1780997352,12774.017781759998,393.90037914000277,54168.70762896 2026-06-09,09:29:14.000,160,11069618,-795,0,1780997353,12773.977363899998,393.87218261999806,54168.630770640004 2026-06-09,09:29:15.000,160,11069665,-795,0,1780997354,12773.963891279993,393.8933300100034,54168.65871912 2026-06-09,09:29:16.000,160,11069636,-795,0,1780997355,12773.936946039998,393.85808435999934,54168.630770640004 2026-06-09,09:29:17.000,160,11069654,-795,0,1780997356,12773.936946039998,393.8439861000006,54168.700641840005 2026-06-09,09:29:18.000,160,11069652,-795,0,1780997357,12773.910000800002,393.8651334899987,54168.700641840005 2026-06-09,09:29:19.000,160,11069650,-795,0,1780997358,12773.768538290002,393.82283871000254,54168.37923432 2026-06-09,09:29:20.000,160,11069633,-795,0,1780997359,12773.862846629992,393.83693697000126,54168.70762896 2026-06-09,09:29:21.000,160,11069622,-795,0,1780997360,12773.802219839992,393.79464218999783,54168.602822160006 2026-06-09,09:29:22.000,160,11069613,-795,0,1780997361,12773.835901389997,393.78759305999847,54168.6167964 2026-06-09,09:29:23.000,160,11069587,-795,0,1780997362,12773.795483529997,393.7452982800023,54168.5119896 2026-06-09,09:29:24.000,160,11069615,-795,0,1780997363,12773.721384119992,393.7312000200036,54168.44910552 2026-06-09,09:29:25.000,160,11069628,-795,0,1780997364,12773.755065669997,393.67480698000145,54168.414169920004 2026-06-09,09:29:26.000,160,11069588,-795,0,1780997365,12773.734856739997,393.6818561100008,54168.45609264001 2026-06-09,09:29:27.000,160,11069643,-795,0,1780997366,12773.761801979992,393.5831682900025,54168.58884792 2026-06-09,09:29:28.000,160,11069606,-795,0,1780997367,12773.748329360002,393.59021742000186,54168.47705400001 2026-06-09,09:29:29.000,160,11069669,-795,0,1780997368,12773.741593049992,393.5620209000044,54168.49102824 2026-06-09,09:29:30.000,160,11069586,-795,0,1780997369,12773.728120430002,393.57611916000315,54168.49102824 2026-06-09,09:29:31.000,160,11069606,-795,0,1780997370,12773.728120430002,393.4985787300029,54168.42814416001 2026-06-09,09:29:32.000,160,11069606,-795,0,1780997371,12773.707911500002,393.47743134000484,54168.42115704 2026-06-09,09:29:33.000,160,11069649,-795,0,1780997372,12773.674229949997,393.4210383000027,54168.27442752 2026-06-09,09:29:34.000,160,11069641,-795,0,1780997373,12773.674229949997,393.42808743000205,54168.32333736 2026-06-09,09:29:35.000,160,11069639,-795,0,1780997374,12773.701175189992,393.37874351999926,54168.35128584 2026-06-09,09:29:36.000,160,11069661,-795,0,1780997375,12773.788747220002,393.32939961000375,54168.44910552 2026-06-09,09:29:37.000,160,11069633,-795,0,1780997376,12773.795483529997,393.2941539599997,54168.49102824 2026-06-09,09:29:38.000,160,11069551,-795,0,1780997377,12773.775274599997,393.30120308999904,54168.42115704 2026-06-09,09:29:39.000,160,11069634,-795,0,1780997378,12773.707911500002,393.2589083100029,54168.30936312001 2026-06-09,09:29:40.000,160,11069601,-795,0,1780997379,12773.687702570001,393.2730065700016,54168.246479040004 2026-06-09,09:29:41.000,160,11069626,-795,0,1780997380,12773.761801979992,393.2095644000001,54168.33032448 2026-06-09,09:29:42.000,160,11069648,-795,0,1780997381,12773.714647809997,393.1954661400014,54168.3722472 2026-06-09,09:29:43.000,160,11069654,-795,0,1780997382,12773.701175189992,393.16726962000394,54168.27442752 2026-06-09,09:29:44.000,160,11069604,-795,0,1780997383,12773.620339469991,393.1602204900046,54168.12071088001 2026-06-09,09:29:45.000,160,11069588,-795,0,1780997384,12773.647284710001,393.1249748400005,54168.295388880004 2026-06-09,09:29:46.000,160,11069588,-795,0,1780997385,12773.660757329992,393.1249748400005,54168.32333736 2026-06-09,09:29:47.000,160,11069636,-795,0,1780997386,12773.620339469991,393.06858179999836,54168.25346616 2026-06-09,09:29:48.000,160,11069667,-795,0,1780997387,12773.559712679991,393.05448353999964,54168.267440400006 2026-06-09,09:29:49.000,160,11069646,-795,0,1780997388,12773.472140649996,392.98399223999877,54168.127698000004 2026-06-09,09:29:50.000,160,11069691,-795,0,1780997389,12773.47887695999,393.0121887600035,54168.1626336 2026-06-09,09:29:51.000,160,11069636,-795,0,1780997390,12773.512558509996,393.0051396300041,54168.34429872 2026-06-09,09:29:52.000,160,11069659,-795,0,1780997391,12773.492349579996,392.9769431099994,54168.28840176001 2026-06-09,09:29:53.000,160,11069675,-795,0,1780997392,12773.44519541,392.948746590002,54168.22551768 2026-06-09,09:29:54.000,160,11069644,-795,0,1780997393,12773.36435969,392.9416974600026,54167.94603288 2026-06-09,09:29:55.000,160,11069621,-795,0,1780997394,12773.330678139995,392.9275992000039,54168.01590408 2026-06-09,09:29:56.000,160,11069613,-795,0,1780997395,12773.310469209995,392.92055007000454,54167.980968480006 2026-06-09,09:29:57.000,160,11069608,-795,0,1780997396,12773.371095999995,392.87120616000175,54168.07180104001 2026-06-09,09:29:58.000,160,11069629,-795,0,1780997397,12773.290260279995,392.8641570300024,54168.03686544 2026-06-09,09:29:59.000,160,11069660,-795,0,1780997398,12773.32394183,392.82186224999896,54167.96699424 2026-06-09,09:30:00.000,160,11069621,-795,0,1780997399,12773.24310611,392.8148131199996,54167.92507152001 2026-06-09,09:30:01.000,160,11069609,-795,0,1780997400,12773.24310611,392.7654692100041,54168.0578268 2026-06-09,09:30:02.000,160,11069572,-795,0,1780997401,12773.19595193999,392.74432181999873,54168.00891696 2026-06-09,09:30:03.000,160,11069613,-635,0,1780997402,12773.13532514999,392.7161253000013,54167.72943216 2026-06-09,09:30:05.000,160,11069616,-795,0,1780997404,12773.05448942999,392.7020270400026,54167.68052232 2026-06-09,09:30:06.000,160,11069646,-795,0,1780997405,12773.05448942999,392.7020270400026,54167.764367760006 2026-06-09,09:30:07.000,160,11069591,-795,0,1780997406,12773.088170979994,392.63858487000107,54167.764367760006 2026-06-09,09:30:08.000,160,11069610,-795,0,1780997407,12773.020807879999,392.61038835000363,54167.68750944001 2026-06-09,09:30:09.000,160,11069659,-795,0,1780997408,12773.020807879999,392.5539953100015,54167.63161248 2026-06-09,09:30:10.000,160,11069590,-795,0,1780997409,12772.987126329994,392.56104444000084,54167.58968976001 2026-06-09,09:30:11.000,160,11069618,-795,0,1780997410,12772.939972159998,392.5539953100015,54167.61763824001 2026-06-09,09:30:12.000,160,11069627,-795,0,1780997411,12772.946708469994,392.52579879000405,54167.58968976001 2026-06-09,09:30:13.000,160,11069628,-795,0,1780997412,12772.886081679993,392.49055314,54167.408024640004 2026-06-09,09:30:14.000,160,11069703,-795,0,1780997413,12772.778300719998,392.5046513999987,54167.33116632001 2026-06-09,09:30:15.000,160,11069567,-795,0,1780997414,12772.791773339988,392.47645488000126,54167.22635952 2026-06-09,09:30:16.000,160,11069631,-795,0,1780997415,12772.859136439998,392.49760226999933,54167.42199888001 2026-06-09,09:30:17.000,160,11069611,-795,0,1780997416,12772.785037029993,392.47645488000126,54167.35212768001 2026-06-09,09:30:18.000,160,11069609,-795,0,1780997417,12772.791773339988,392.4694057500019,54167.47090872001 2026-06-09,09:30:19.000,160,11069670,-795,0,1780997418,12772.751355480003,392.4553074900032,54167.3940504 2026-06-09,09:30:20.000,160,11069673,-795,0,1780997419,12772.657047139997,392.44120923000446,54167.26828224 2026-06-09,09:30:21.000,160,11069630,-795,0,1780997420,12772.636838209997,392.4341600999978,54167.21238528001 2026-06-09,09:30:22.000,160,11069610,-795,0,1780997421,12772.623365589992,392.4341600999978,54167.34514056 2026-06-09,09:30:23.000,160,11069607,-795,0,1780997422,12772.630101900002,392.42711096999847,54167.34514056 2026-06-09,09:30:24.000,160,11069628,-795,0,1780997423,12772.603156659992,392.47645488000126,54167.3241792 2026-06-09,09:30:25.000,160,11069608,-795,0,1780997424,12772.468430460001,392.4835040100006,54167.01674592001 2026-06-09,09:30:26.000,160,11069587,-795,0,1780997425,12772.461694149992,392.4553074900032,54167.13552696001 2026-06-09,09:30:27.000,160,11069608,-795,0,1780997426,12772.515584629997,392.47645488000126,54167.16347544001 2026-06-09,09:30:28.000,160,11069628,-795,0,1780997427,12772.475166769997,392.46235662000254,54167.23334664001 2026-06-09,09:30:29.000,160,11069664,-795,0,1780997428,12772.468430460001,392.5046513999987,54167.17744968 2026-06-09,09:30:30.000,160,11069630,-795,0,1780997429,12772.32696795,392.4835040100006,54166.953861840004 2026-06-09,09:30:31.000,160,11069601,-795,0,1780997430,12772.401067359991,392.49055314,54167.07963 2026-06-09,09:30:32.000,160,11069634,-795,0,1780997431,12772.461694149992,392.49760226999933,54167.261295120006 2026-06-09,09:30:33.000,160,11069609,-795,0,1780997432,12772.434748909996,392.52579879000405,54167.2193724 2026-06-09,09:30:34.000,160,11069566,-795,0,1780997433,12772.367385810001,392.4694057500019,54167.17046256 2026-06-09,09:30:35.000,160,11069642,-795,0,1780997434,12772.300022709991,392.4553074900032,54166.96783608001 2026-06-09,09:30:36.000,160,11069653,-795,0,1780997435,12772.23939591999,392.51170052999805,54166.98879744 2026-06-09,09:30:37.000,160,11069628,-795,0,1780997436,12772.25960484999,392.47645488000126,54166.974823200006 2026-06-09,09:30:38.000,160,11069619,-795,0,1780997437,12772.279813779991,392.5046513999987,54167.13552696001 2026-06-09,09:30:39.000,160,11069606,-795,0,1780997438,12772.300022709991,392.49760226999933,54167.10059136 2026-06-09,09:30:40.000,160,11069579,-795,0,1780997439,12772.279813779991,392.42711096999847,54167.08661712001 2026-06-09,09:30:41.000,160,11069620,-795,0,1780997440,12772.232659609996,392.44120923000446,54166.99578456001 2026-06-09,09:30:42.000,160,11069565,-795,0,1780997441,12772.252868539996,392.42711096999847,54167.04469440001 2026-06-09,09:30:43.000,160,11069609,-795,0,1780997442,12772.15856019999,392.37776706000295,54166.974823200006 2026-06-09,09:30:44.000,160,11069633,-795,0,1780997443,12772.18550544,392.34957053999824,54166.91892624001 2026-06-09,09:30:45.000,160,11069612,-795,0,1780997444,12772.08446079,392.3213740200008,54166.73027400001 2026-06-09,09:30:46.000,160,11069634,-795,0,1780997445,12772.10466972,392.3213740200008,54166.93290048 2026-06-09,09:30:47.000,160,11069627,-795,0,1780997446,12772.16529651,392.3354722799995,54167.05168152 2026-06-09,09:30:48.000,160,11069633,-715,0,1780997447,12772.131614959995,392.3002266300027,54167.03770728 2026-06-09,09:30:49.000,160,11069618,-795,0,1780997448,12772.151823889995,392.31432489000144,54167.03770728 2026-06-09,09:30:50.000,160,11069647,-795,0,1780997449,12772.111406029995,392.32842315000016,54166.87700352001 2026-06-09,09:30:51.000,160,11069620,-795,0,1780997450,12772.05751554999,392.286128370004,54166.96084896 2026-06-09,09:30:52.000,160,11069597,-795,0,1780997451,12772.09793340999,392.2579318499993,54167.00277168 2026-06-09,09:30:53.000,160,11069627,-795,0,1780997452,12772.07772447999,392.2438335900006,54166.93290048 2026-06-09,09:30:54.000,160,11069654,-795,0,1780997453,12772.06425186,392.21563707000314,54166.87700352001 2026-06-09,09:30:55.000,160,11069560,-795,0,1780997454,12772.023834,392.2085879400038,54166.89796488001 2026-06-09,09:30:56.000,160,11069635,-795,0,1780997455,12772.04404293,392.1944896799978,54167.03072016 2026-06-09,09:30:57.000,160,11069643,-795,0,1780997456,12772.05751554999,392.1944896799978,54167.1495012 2026-06-09,09:30:58.000,160,11069613,-795,0,1780997457,12772.050779239995,392.15219490000163,54167.05168152 2026-06-09,09:30:59.000,160,11069645,-795,0,1780997458,12772.01709768999,392.1944896799978,54167.04469440001 2026-06-09,09:31:00.000,160,11069593,-795,0,1780997459,12771.90258042,392.15219490000163,54166.86302928 2026-06-09,09:31:01.000,160,11069616,-795,0,1780997460,12771.97667982999,392.10285098999884,54166.98879744 2026-06-09,09:31:02.000,160,11069638,-795,0,1780997461,12771.94299828,392.1733422899997,54167.06565576001 2026-06-09,09:31:03.000,160,11069623,-795,0,1780997462,12771.909316729994,392.159244030001,54166.98879744 2026-06-09,09:31:04.000,160,11069591,-795,0,1780997463,12771.909316729994,392.15219490000163,54166.91193912 2026-06-09,09:31:06.000,160,11069573,-795,0,1780997465,12771.909316729994,392.159244030001,54166.98181032 2026-06-09,09:31:07.000,160,11069627,-795,0,1780997466,12771.89584410999,392.1733422899997,54166.96084896 2026-06-09,09:31:08.000,160,11069623,-795,0,1780997467,12771.929525659994,392.1944896799978,54167.023733040005 2026-06-09,09:31:09.000,160,11069611,-795,0,1780997468,12771.862162559999,392.16629316000035,54166.91193912 2026-06-09,09:31:10.000,160,11069630,-795,0,1780997469,12771.788063149994,392.159244030001,54166.758222480006 2026-06-09,09:31:11.000,160,11069625,-795,0,1780997470,12771.90258042,392.2015388100044,54167.10059136 2026-06-09,09:31:12.000,160,11069623,-795,0,1780997471,12771.92278935,392.1874405499984,54167.06565576001 2026-06-09,09:31:13.000,160,11069622,-795,0,1780997472,12771.90258042,392.18039141999907,54167.06565576001 2026-06-09,09:31:14.000,160,11069562,-795,0,1780997473,12771.83521731999,392.1733422899997,54166.904952000004 2026-06-09,09:31:15.000,160,11069573,-795,0,1780997474,12771.794799459989,392.16629316000035,54166.87700352001 2026-06-09,09:31:16.000,160,11069617,-795,0,1780997475,12771.774590529989,392.1874405499984,54166.904952000004 2026-06-09,09:31:17.000,160,11069583,-795,0,1780997476,12771.821744699999,392.159244030001,54166.96084896 2026-06-09,09:31:18.000,160,11069621,-795,0,1780997477,12771.808272079994,392.1944896799978,54167.072642880004 2026-06-09,09:31:19.000,160,11069634,-795,0,1780997478,12771.882371489999,392.1451457700023,54167.10757848 2026-06-09,09:31:20.000,160,11069657,-795,0,1780997479,12771.821744699999,392.2085879400038,54167.10757848 2026-06-09,09:31:21.000,160,11069657,-795,0,1780997480,12771.808272079994,392.15219490000163,54167.05866864 2026-06-09,09:31:22.000,160,11069609,-795,0,1780997481,12771.781326839999,392.159244030001,54167.03770728 2026-06-09,09:31:23.000,160,11069679,-795,0,1780997482,12771.808272079994,392.1380966400029,54167.11456560001 2026-06-09,09:31:24.000,160,11069677,-795,0,1780997483,12771.788063149994,392.1451457700023,54167.11456560001 2026-06-09,09:31:25.000,160,11069632,-795,0,1780997484,12771.774590529989,392.1451457700023,54166.96783608001 2026-06-09,09:31:26.000,160,11069665,-795,0,1780997485,12771.747645289994,392.159244030001,54167.00277168 2026-06-09,09:31:27.000,160,11069623,-795,0,1780997486,12771.808272079994,392.1380966400029,54167.093604240006 2026-06-09,09:31:28.000,160,11069633,-795,0,1780997487,12771.781326839999,392.1944896799978,54167.191423920005 2026-06-09,09:31:29.000,160,11069640,-795,0,1780997488,12771.848689939994,392.16629316000035,54167.240333760004 2026-06-09,09:31:30.000,160,11069620,-795,0,1780997489,12771.720700049998,392.21563707000314,54167.06565576001 2026-06-09,09:31:31.000,160,11069640,-795,0,1780997490,12771.713963739989,392.25088271999994,54166.98181032 2026-06-09,09:31:32.000,160,11069621,-795,0,1780997491,12771.727436359994,392.2226862000025,54167.06565576001 2026-06-09,09:31:34.000,160,11069628,-795,0,1780997493,12771.794799459989,392.3002266300027,54167.25430800001 2026-06-09,09:31:35.000,160,11069651,-795,0,1780997494,12771.815008389989,392.286128370004,54167.33815344 2026-06-09,09:31:36.000,160,11069618,-795,0,1780997495,12771.794799459989,392.3002266300027,54167.17744968 2026-06-09,09:31:38.000,160,11069603,-795,0,1780997497,12771.815008389989,392.3566196700049,54167.289243600004 2026-06-09,09:31:39.000,160,11069659,-795,0,1780997498,12771.868898869994,392.3566196700049,54167.310204960006 2026-06-09,09:31:40.000,160,11069651,-795,0,1780997499,12771.862162559999,392.3848161900023,54167.33815344 2026-06-09,09:31:41.000,160,11069670,-795,0,1780997500,12771.828481009994,392.4341600999978,54167.17046256 2026-06-09,09:31:42.000,160,11069624,-795,0,1780997501,12771.83521731999,392.4553074900032,54167.23334664001 2026-06-09,09:31:43.000,160,11069621,-795,0,1780997502,12771.929525659994,392.42711096999847,54167.456934480004 2026-06-09,09:31:44.000,160,11069632,-795,0,1780997503,12771.949734589994,392.41301270999975,54167.48488296 2026-06-09,09:31:45.000,160,11069660,-795,0,1780997504,12771.949734589994,392.42711096999847,54167.4639216 2026-06-09,09:31:46.000,160,11069631,-795,0,1780997505,12771.85542624999,392.4200618399991,54167.33116632001 2026-06-09,09:31:47.000,160,11069605,-795,0,1780997506,12771.882371489999,392.39186532000167,54167.41501176 2026-06-09,09:31:49.000,160,11069624,-795,0,1780997508,12771.828481009994,392.3707179300036,54167.38706328 2026-06-09,09:31:50.000,160,11069646,-795,0,1780997509,12771.85542624999,392.3566196700049,54167.5337928 2026-06-09,09:31:51.000,160,11069633,-795,0,1780997510,12771.841953629999,392.34957053999824,54167.58968976001 2026-06-09,09:31:52.000,160,11069629,-795,0,1780997511,12771.821744699999,392.3425214099989,54167.54776704001 2026-06-09,09:31:53.000,160,11069640,-795,0,1780997512,12771.788063149994,392.36366880000423,54167.428986000006 2026-06-09,09:31:54.000,160,11069588,-795,0,1780997513,12771.734172669989,392.3002266300027,54167.38007616001 2026-06-09,09:31:55.000,160,11069628,-795,0,1780997514,12771.774590529989,392.3072757600021,54167.47090872001 2026-06-09,09:31:56.000,160,11069665,-795,0,1780997515,12771.788063149994,392.29317750000337,54167.56872840001 2026-06-09,09:31:57.000,160,11069661,-795,0,1780997516,12771.781326839999,392.22973533000186,54167.596676880006 2026-06-09,09:31:58.000,160,11069633,-795,0,1780997517,12771.707227429994,392.2015388100044,54167.51283144 2026-06-09,09:32:00.000,160,11069684,-795,0,1780997519,12771.788063149994,392.15219490000163,54167.71545792001 2026-06-09,09:32:01.000,160,11069648,-795,0,1780997520,12771.740908979998,392.15219490000163,54167.71545792001 2026-06-09,09:32:02.000,160,11069655,-795,0,1780997521,12771.727436359994,392.13104751000355,54167.68750944001 2026-06-09,09:32:03.000,160,11069611,-795,0,1780997522,12771.693754809989,392.1944896799978,54167.51283144 2026-06-09,09:32:04.000,160,11069639,-795,0,1780997523,12771.653336949988,392.10285098999884,54167.575715520004 2026-06-09,09:32:05.000,160,11069620,-795,0,1780997524,12771.700491119998,392.1451457700023,54167.65956096 2026-06-09,09:32:06.000,160,11069643,-795,0,1780997525,12771.619655399998,392.1451457700023,54167.596676880006 2026-06-09,09:32:07.000,160,11069655,-795,0,1780997526,12771.687018499993,392.1380966400029,54167.61763824001 2026-06-09,09:32:08.000,160,11069638,-795,0,1780997527,12771.666809569993,392.0958018599995,54167.68750944001 2026-06-09,09:32:09.000,160,11069649,-795,0,1780997528,12771.761117909999,392.11694925000484,54167.778342 2026-06-09,09:32:11.000,160,11069574,-795,0,1780997530,12771.687018499993,392.15219490000163,54167.66654808001 2026-06-09,09:32:12.000,160,11069624,-795,0,1780997531,12771.660073259998,392.1874405499984,54167.65257384 2026-06-09,09:32:13.000,160,11069629,-795,0,1780997532,12771.693754809989,392.2015388100044,54167.65257384 2026-06-09,09:32:14.000,160,11069684,-795,0,1780997533,12771.619655399998,392.1733422899997,54167.65257384 2026-06-09,09:32:15.000,160,11069652,-795,0,1780997534,12771.666809569993,392.2015388100044,54167.71545792001 2026-06-09,09:32:16.000,160,11069658,-795,0,1780997535,12771.740908979998,392.2367844600012,54167.89712304 2026-06-09,09:32:17.000,160,11069623,-795,0,1780997536,12771.761117909999,392.27907924000465,54167.90411016001 2026-06-09,09:32:18.000,160,11069618,-795,0,1780997537,12771.713963739989,392.22973533000186,54167.85520032001 2026-06-09,09:32:19.000,160,11069632,-795,0,1780997538,12771.653336949988,392.3002266300027,54167.73641928001 2026-06-09,09:32:20.000,160,11069607,-795,0,1780997539,12771.579237539998,392.26498097999865,54167.743406400004 2026-06-09,09:32:22.000,160,11069580,-795,0,1780997541,12771.626391709993,392.272030109998,54167.8482132 2026-06-09,09:32:23.000,160,11069608,-795,0,1780997542,12771.673545879989,392.3072757600021,54168.04385256 2026-06-09,09:32:24.000,160,11069640,-795,0,1780997543,12771.720700049998,392.286128370004,54168.07180104001 2026-06-09,09:32:25.000,160,11069612,-795,0,1780997544,12771.680282189998,392.3002266300027,54168.02289120001 2026-06-09,09:32:26.000,160,11069624,-795,0,1780997545,12771.646600639993,392.3072757600021,54167.87616168 2026-06-09,09:32:27.000,160,11069559,-795,0,1780997546,12771.633128019988,392.2579318499993,54167.9879556 2026-06-09,09:32:28.000,160,11069629,-795,0,1780997547,12771.572501229988,392.26498097999865,54167.792316240004 2026-06-09,09:32:29.000,160,11069631,-795,0,1780997548,12771.693754809989,392.25088271999994,54168.08577528 2026-06-09,09:32:30.000,160,11069631,-795,0,1780997549,12771.626391709993,392.2367844600012,54168.01590408 2026-06-09,09:32:31.000,160,11069649,-795,0,1780997550,12771.626391709993,392.2367844600012,54168.03686544 2026-06-09,09:32:33.000,160,11069640,-755,0,1780997552,12771.646600639993,392.21563707000314,54168.19058208001 2026-06-09,09:32:34.000,160,11069637,-795,0,1780997553,12771.639864329998,392.1451457700023,54168.1626336 2026-06-09,09:32:35.000,160,11069617,-795,0,1780997554,12771.606182779993,392.11694925000484,54168.15564648 2026-06-09,09:32:36.000,160,11069644,-795,0,1780997555,12771.579237539998,392.08170360000076,54168.00891696 2026-06-09,09:32:37.000,160,11069650,-795,0,1780997556,12771.511874440002,392.10285098999884,54168.01590408 2026-06-09,09:32:38.000,160,11069579,-795,0,1780997557,12771.532083370003,392.0746544700014,54168.17660784 2026-06-09,09:32:39.000,160,11069598,-795,0,1780997558,12771.511874440002,392.0535070800033,54168.19058208001 2026-06-09,09:32:40.000,160,11069626,-795,0,1780997559,12771.538819679998,392.032359689998,54168.28840176001 2026-06-09,09:32:41.000,160,11069646,-795,0,1780997560,12771.491665510002,392.0535070800033,54168.267440400006 2026-06-09,09:32:42.000,160,11069632,-795,0,1780997561,12771.471456580002,392.0253105599986,54168.17660784 2026-06-09,09:32:44.000,160,11069567,-795,0,1780997563,12771.397357169997,391.96891752000374,54168.10673664 2026-06-09,09:32:45.000,160,11069629,-795,0,1780997564,12771.431038720002,391.98301578000246,54168.19058208001 2026-06-09,09:32:46.000,160,11069626,-795,0,1780997565,12771.316521449997,391.96891752000374,54168.09276240001 2026-06-09,09:32:47.000,160,11069649,-795,0,1780997566,12771.370411930002,391.9477701299984,54168.246479040004 2026-06-09,09:32:48.000,160,11069647,-795,0,1780997567,12771.343466689992,391.91957361000095,54168.22551768 2026-06-09,09:32:49.000,160,11069620,-795,0,1780997568,12771.309785140002,391.96891752000374,54168.21853056001 2026-06-09,09:32:50.000,160,11069574,-795,0,1780997569,12771.269367280001,391.9125244800016,54167.97398136001 2026-06-09,09:32:51.000,160,11069540,-795,0,1780997570,12771.269367280001,391.91957361000095,54168.05083968001 2026-06-09,09:32:52.000,160,11069629,-795,0,1780997571,12771.282839899992,391.8984262200029,54168.099749520006 2026-06-09,09:32:53.000,160,11069596,-795,0,1780997572,12771.242422039992,391.8984262200029,54168.099749520006 2026-06-09,09:32:55.000,160,11069625,-795,0,1780997574,12771.242422039992,391.90547535000223,54168.06481392 2026-06-09,09:32:56.000,160,11069632,-795,0,1780997575,12771.269367280001,391.83498405000137,54168.23949192001 2026-06-09,09:32:57.000,160,11069629,-795,0,1780997576,12771.215476799996,391.82088579000265,54168.1626336 2026-06-09,09:32:58.000,160,11069584,-795,0,1780997577,12771.249158350001,391.80678753000393,54168.1626336 2026-06-09,09:32:59.000,160,11069558,-795,0,1780997578,12771.202004179991,391.79973840000457,54168.00891696 2026-06-09,09:33:00.000,160,11069561,-795,0,1780997579,12771.215476799996,391.79973840000457,54168.00891696 2026-06-09,09:33:01.000,160,11069678,-795,0,1780997580,12771.282839899992,391.80678753000393,54168.21154344 2026-06-09,09:33:02.000,160,11069628,-795,0,1780997581,12771.255894659997,391.7856401399986,54168.148659360006 2026-06-09,09:33:03.000,160,11069596,-795,0,1780997582,12771.222213109992,391.827934920002,54168.13468512 2026-06-09,09:33:04.000,160,11069668,-795,0,1780997583,12771.215476799996,391.82088579000265,54168.09276240001 2026-06-09,09:33:06.000,160,11069548,-795,0,1780997585,12771.309785140002,391.7644927500005,54168.316350240006 2026-06-09,09:33:07.000,160,11069620,-795,0,1780997586,12771.188531560001,391.75744362000114,54168.03686544 2026-06-09,09:33:08.000,160,11069614,-795,0,1780997587,12771.269367280001,391.7433453600024,54168.08577528 2026-06-09,09:33:09.000,160,11069612,-795,0,1780997588,12771.215476799996,391.77154187999986,54168.148659360006 2026-06-09,09:33:10.000,160,11069669,-795,0,1780997589,12771.249158350001,391.82088579000265,54168.18359496 2026-06-09,09:33:11.000,160,11069642,-795,0,1780997590,12771.350203000002,391.7644927500005,54168.3722472 2026-06-09,09:33:12.000,160,11069621,-795,0,1780997591,12771.356939309997,391.79268926999794,54168.38622144001 2026-06-09,09:33:13.000,160,11069694,-795,0,1780997592,12771.343466689992,391.79268926999794,54168.39320856 2026-06-09,09:33:14.000,160,11069578,-795,0,1780997593,12771.316521449997,391.7785910099992,54168.15564648 2026-06-09,09:33:15.000,160,11069526,-795,0,1780997594,12771.289576210002,391.73629623000306,54168.25346616 2026-06-09,09:33:17.000,160,11069677,-795,0,1780997596,12771.282839899992,391.7151488399977,54168.34429872 2026-06-09,09:33:18.000,160,11069625,-795,0,1780997597,12771.323257759992,391.69400144999963,54168.44910552 2026-06-09,09:33:19.000,160,11069613,-795,0,1780997598,12771.309785140002,391.7433453600024,54168.59583504001 2026-06-09,09:33:20.000,160,11069626,-795,0,1780997599,12771.296312519997,391.70809970999835,54168.51897672 2026-06-09,09:33:21.000,160,11069656,-795,0,1780997600,12771.282839899992,391.6799031900009,54168.45609264001 2026-06-09,09:33:22.000,160,11069547,-795,0,1780997601,12771.276103589997,391.6869523200003,54168.51897672 2026-06-09,09:33:23.000,160,11069534,-795,0,1780997602,12771.269367280001,391.6305592799981,54168.40718280001 2026-06-09,09:33:24.000,160,11069614,-795,0,1780997603,12771.202004179991,391.70809970999835,54168.47006688 2026-06-09,09:33:25.000,160,11069613,-795,0,1780997604,12771.228949420001,391.65875580000284,54168.42814416001 2026-06-09,09:33:26.000,160,11069650,-795,0,1780997605,12771.168322630001,391.6023627600007,54168.40718280001 2026-06-09,09:33:27.000,160,11069564,-795,0,1780997606,12771.175058939996,391.6305592799981,54168.21853056001 2026-06-09,09:33:28.000,160,11069639,-795,0,1780997607,12771.175058939996,391.6305592799981,54168.52596384001 2026-06-09,09:33:29.000,160,11069595,-795,0,1780997608,12771.222213109992,391.60941189000005,54168.63775776 2026-06-09,09:33:30.000,160,11069522,-795,0,1780997609,12771.12790477,391.6164610199994,54168.58884792 2026-06-09,09:33:31.000,160,11069635,-795,0,1780997610,12771.148113700001,391.60941189000005,54168.581860800005 2026-06-09,09:33:32.000,160,11069621,-795,0,1780997611,12771.08748691,391.63760841000476,54168.6167964 2026-06-09,09:33:33.000,160,11069635,-795,0,1780997612,12771.04033273999,391.5953136300013,54168.44910552 2026-06-09,09:33:34.000,160,11069641,-795,0,1780997613,12771.04033273999,391.5953136300013,54168.52596384001 2026-06-09,09:33:35.000,160,11069592,-795,0,1780997614,12771.100959529991,391.57416624000325,54168.700641840005 2026-06-09,09:33:36.000,160,11069594,-795,0,1780997615,12771.094223219996,391.58826450000197,54168.72160320001 2026-06-09,09:33:37.000,160,11069620,-795,0,1780997616,12770.99991487999,391.54596971999854,54168.33032448 2026-06-09,09:33:38.000,160,11069592,-795,0,1780997617,12771.04033273999,391.60941189000005,54168.56089944 2026-06-09,09:33:39.000,160,11069558,-795,0,1780997618,12771.02012380999,391.5389205899992,54168.59583504001 2026-06-09,09:33:40.000,160,11069646,-795,0,1780997619,12771.08748691,391.5671171100039,54168.65871912 2026-06-09,09:33:41.000,160,11069640,-795,0,1780997620,12771.074014289996,391.47547841999767,54168.74256456001 2026-06-09,09:33:42.000,160,11069646,-795,0,1780997621,12771.00665119,391.51072407000174,54168.63775776 2026-06-09,09:33:43.000,160,11069640,-795,0,1780997622,12771.02686012,391.46138015999895,54168.71461608 2026-06-09,09:33:44.000,160,11069611,-795,0,1780997623,12771.013387499996,391.4684292899983,54168.84038424001 2026-06-09,09:33:45.000,160,11069587,-795,0,1780997624,12771.053805359996,391.4825275500043,54168.88929408001 2026-06-09,09:33:46.000,160,11069635,-795,0,1780997625,12771.033596429996,391.46138015999895,54168.81243576001 2026-06-09,09:33:47.000,160,11069599,-795,0,1780997626,12770.9460244,391.3979379900047,54168.57487368001 2026-06-09,09:33:48.000,160,11069634,-795,0,1780997627,12770.932551779995,391.47547841999767,54168.74256456001 2026-06-09,09:33:49.000,160,11069644,-795,0,1780997628,12771.04033273999,391.42613451000216,54168.83339712 2026-06-09,09:33:50.000,160,11069641,-795,0,1780997629,12771.04033273999,391.42613451000216,54168.93121680001 2026-06-09,09:33:51.000,160,11069618,-795,0,1780997630,12771.033596429996,391.3979379900047,54168.868332720005 2026-06-09,09:33:52.000,160,11069609,-795,0,1780997631,12771.053805359996,391.44728190000023,54168.7565388 2026-06-09,09:33:53.000,160,11069693,-795,0,1780997632,12771.094223219996,391.4684292899983,54168.966152400004 2026-06-09,09:33:54.000,160,11069588,-795,0,1780997633,12770.993178569996,391.4825275500043,54168.90326832 2026-06-09,09:33:55.000,160,11069609,-795,0,1780997634,12770.932551779995,391.4402327700009,54168.67269336001 2026-06-09,09:33:56.000,160,11069620,-795,0,1780997635,12770.89887022999,391.46138015999895,54168.749551680005 2026-06-09,09:33:57.000,160,11069639,-795,0,1780997636,12770.89887022999,391.4190853800028,54168.6167964 2026-06-09,09:33:58.000,160,11069639,-795,0,1780997637,12770.831507129995,391.4543310299996,54168.67269336001 2026-06-09,09:33:59.000,160,11069653,-795,0,1780997638,12770.9460244,391.42613451000216,54168.98012664001 2026-06-09,09:34:00.000,160,11069639,-795,0,1780997639,12770.97970594999,391.48957668000367,54168.966152400004 2026-06-09,09:34:01.000,160,11069651,-795,0,1780997640,12770.972969639995,391.4825275500043,54169.02903648001 2026-06-09,09:34:02.000,160,11069556,-795,0,1780997641,12770.86518868,391.5530188499979,54168.83339712 2026-06-09,09:34:03.000,160,11069573,-795,0,1780997642,12770.851716059995,391.5318714599998,54168.85435848 2026-06-09,09:34:04.000,160,11069655,-795,0,1780997643,12770.82477082,391.5953136300013,54168.938203920006 2026-06-09,09:34:05.000,160,11069639,-795,0,1780997644,12770.90560654,391.5812153700026,54168.95916528001 2026-06-09,09:34:06.000,160,11069650,-795,0,1780997645,12770.79782557999,391.6305592799981,54168.819422880006 2026-06-09,09:34:07.000,160,11069606,-795,0,1780997646,12770.81803450999,391.6446575400041,54168.76352592001 2026-06-09,09:34:08.000,160,11069621,-795,0,1780997647,12770.831507129995,391.65875580000284,54168.78448728 2026-06-09,09:34:09.000,160,11069644,-795,0,1780997648,12770.98644226,391.6658049300022,54169.06397208 2026-06-09,09:34:10.000,160,11069656,-795,0,1780997649,12770.95949701999,391.701050579999,54169.09192056 2026-06-09,09:34:11.000,160,11069640,-795,0,1780997650,12770.92581547,391.7292471000037,54169.01506224 2026-06-09,09:34:12.000,160,11069637,-795,0,1780997651,12770.9460244,391.73629623000306,54169.09890768001 2026-06-09,09:34:13.000,160,11069664,-795,0,1780997652,12770.952760709995,391.75744362000114,54169.09890768001 2026-06-09,09:34:14.000,160,11069603,-795,0,1780997653,12770.892133919995,391.7785910099992,54169.07794632001 2026-06-09,09:34:15.000,160,11069605,-795,0,1780997654,12770.9460244,391.79268926999794,54169.09192056 2026-06-09,09:34:16.000,160,11069641,-795,0,1780997655,12771.00665119,391.827934920002,54169.1408304 2026-06-09,09:34:17.000,160,11069636,-795,0,1780997656,12770.93928808999,391.82088579000265,54169.04999784 2026-06-09,09:34:18.000,160,11069627,-795,0,1780997657,12770.97970594999,391.8631805699988,54169.133843280004 2026-06-09,09:34:19.000,160,11069589,-795,0,1780997658,12771.04706905,391.85613143999944,54169.17576600001 2026-06-09,09:34:20.000,160,11069593,-795,0,1780997659,12771.02686012,391.90547535000223,54169.27358568001 2026-06-09,09:34:21.000,160,11069624,-795,0,1780997660,12771.04033273999,391.93367186999967,54169.27358568001 2026-06-09,09:34:22.000,160,11069643,-795,0,1780997661,12770.972969639995,391.93367186999967,54169.23166296 2026-06-09,09:34:23.000,160,11069655,-795,0,1780997662,12771.013387499996,391.96891752000374,54169.27358568001 2026-06-09,09:34:24.000,160,11069635,-795,0,1780997663,12771.094223219996,391.9266227400003,54169.4552508 2026-06-09,09:34:25.000,160,11069625,-795,0,1780997664,12771.141377389991,391.9477701299984,54169.47621216 2026-06-09,09:34:26.000,160,11069597,-795,0,1780997665,12771.114432149996,391.96891752000374,54169.46223792001 2026-06-09,09:34:27.000,160,11069609,-795,0,1780997666,12770.96623333,391.9618683900044,54169.21768872 2026-06-09,09:34:28.000,160,11069622,-795,0,1780997667,12771.04033273999,391.9618683900044,54169.301534160004 2026-06-09,09:34:29.000,160,11069659,-795,0,1780997668,12771.060541669991,392.00416317000054,54169.47621216 2026-06-09,09:34:30.000,160,11069602,-795,0,1780997669,12771.04033273999,392.032359689998,54169.51813488 2026-06-09,09:34:31.000,160,11069628,-795,0,1780997670,12771.04706905,392.06760534000205,54169.42730232 2026-06-09,09:34:32.000,160,11069606,-795,0,1780997671,12771.06727798,392.0253105599986,54169.48319928001 2026-06-09,09:34:33.000,160,11069639,-795,0,1780997672,12771.013387499996,392.0394088200046,54169.420315200005 2026-06-09,09:34:34.000,160,11069642,-795,0,1780997673,12771.080750599991,392.04645795000397,54169.51114776001 2026-06-09,09:34:35.000,160,11069649,-795,0,1780997674,12770.97970594999,392.06760534000205,54169.30852128 2026-06-09,09:34:36.000,160,11069642,-795,0,1780997675,12771.04706905,392.11694925000484,54169.61595456 2026-06-09,09:34:37.000,160,11069627,-795,0,1780997676,12770.99991487999,392.0887527300001,54169.525122 2026-06-09,09:34:38.000,160,11069588,-795,0,1780997677,12771.053805359996,392.0958018599995,54169.62294168 2026-06-09,09:34:39.000,160,11069601,-795,0,1780997678,12771.134641079996,392.1451457700023,54169.69281288 2026-06-09,09:34:40.000,160,11069606,-795,0,1780997679,12771.161586319991,392.10285098999884,54169.81858104001 2026-06-09,09:34:41.000,160,11069623,-795,0,1780997680,12771.114432149996,392.159244030001,54169.81159392 2026-06-09,09:34:42.000,160,11069587,-795,0,1780997681,12771.080750599991,392.13104751000355,54169.58101896001 2026-06-09,09:34:43.000,160,11069664,-795,0,1780997682,12771.100959529991,392.13104751000355,54169.6648644 2026-06-09,09:34:44.000,160,11069651,-795,0,1780997683,12771.12790477,392.16629316000035,54169.76967120001 2026-06-09,09:34:45.000,160,11069639,-795,0,1780997684,12771.121168459991,392.16629316000035,54169.77665832001 2026-06-09,09:34:46.000,160,11069646,-795,0,1780997685,12771.033596429996,392.159244030001,54169.69980000001 2026-06-09,09:34:47.000,160,11069598,-795,0,1780997686,12771.02012380999,392.18039141999907,54169.56704472 2026-06-09,09:34:48.000,160,11069609,-795,0,1780997687,12771.04706905,392.159244030001,54169.804606800004 2026-06-09,09:34:49.000,160,11069659,-795,0,1780997688,12771.10769584,392.159244030001,54169.95832344 2026-06-09,09:34:50.000,160,11069632,-795,0,1780997689,12771.141377389991,392.1733422899997,54169.93037496 2026-06-09,09:34:51.000,160,11069660,-795,0,1780997690,12771.134641079996,392.15219490000163,54169.95832344 2026-06-09,09:34:52.000,160,11069659,-795,0,1780997691,12771.094223219996,392.1451457700023,54169.755696960005 2026-06-09,09:34:53.000,160,11069641,-795,0,1780997692,12771.094223219996,392.1380966400029,54169.78364544 2026-06-09,09:34:54.000,160,11069607,-795,0,1780997693,12771.12790477,392.0958018599995,54169.9792848 2026-06-09,09:34:55.000,160,11069652,-795,0,1780997694,12771.181795249991,392.10285098999884,54170.05614312 2026-06-09,09:34:56.000,160,11069642,-795,0,1780997695,12771.202004179991,392.0887527300001,54170.042168880005 2026-06-09,09:34:57.000,160,11069598,-795,0,1780997696,12771.074014289996,392.11694925000484,54169.81159392 2026-06-09,09:34:58.000,160,11069671,-795,0,1780997697,12771.161586319991,392.0887527300001,54169.923387840005 2026-06-09,09:34:59.000,160,11069638,-795,0,1780997698,12771.141377389991,392.0958018599995,54169.94434920001 2026-06-09,09:35:00.000,160,11069623,-795,0,1780997699,12771.175058939996,392.0605562100027,54170.042168880005 2026-06-09,09:35:01.000,160,11069588,-795,0,1780997700,12771.188531560001,392.0394088200046,54170.091078720005 2026-06-09,09:35:02.000,160,11069611,-795,0,1780997701,12771.114432149996,392.032359689998,54170.03518176001 2026-06-09,09:35:03.000,160,11069639,-795,0,1780997702,12771.181795249991,392.0887527300001,54170.10505296001 2026-06-09,09:35:04.000,160,11069599,-795,0,1780997703,12771.195267869996,392.0605562100027,54170.21684688 2026-06-09,09:35:05.000,160,11069668,-795,0,1780997704,12771.181795249991,392.08170360000076,54170.25178248001 2026-06-09,09:35:06.000,160,11069622,-795,0,1780997705,12771.175058939996,392.0605562100027,54170.21684688 2026-06-09,09:35:07.000,160,11069597,-795,0,1780997706,12771.100959529991,392.0605562100027,54170.09806584 2026-06-09,09:35:08.000,160,11069607,-795,0,1780997707,12771.114432149996,392.0887527300001,54170.139988560004 2026-06-09,09:35:09.000,160,11069639,-795,0,1780997708,12771.060541669991,392.0887527300001,54170.08409160001 2026-06-09,09:35:10.000,160,11069629,-795,0,1780997709,12771.141377389991,392.11694925000484,54170.27973096001 2026-06-09,09:35:11.000,160,11069615,-795,0,1780997710,12771.141377389991,392.13104751000355,54170.223834 2026-06-09,09:35:12.000,160,11069666,-795,0,1780997711,12771.121168459991,392.11694925000484,54170.258769600005 2026-06-09,09:35:13.000,160,11069629,-795,0,1780997712,12771.175058939996,392.1451457700023,54170.40549912 2026-06-09,09:35:14.000,160,11069590,-795,0,1780997713,12771.168322630001,392.1380966400029,54170.39851200001 2026-06-09,09:35:15.000,160,11069588,-795,0,1780997714,12771.08748691,392.1733422899997,54170.35658928 2026-06-09,09:35:16.000,160,11069665,-795,0,1780997715,12770.98644226,392.18039141999907,54170.23082112001 2026-06-09,09:35:17.000,160,11069671,-795,0,1780997716,12770.97970594999,392.21563707000314,54170.24479536 2026-06-09,09:35:18.000,160,11069653,-795,0,1780997717,12770.972969639995,392.2438335900006,54170.377550640005 2026-06-09,09:35:19.000,160,11069629,-795,0,1780997718,12771.074014289996,392.2226862000025,54170.58017712 2026-06-09,09:35:20.000,160,11069637,-795,0,1780997719,12771.10769584,392.2226862000025,54170.62908696 2026-06-09,09:35:21.000,160,11069663,-795,0,1780997720,12771.013387499996,392.27907924000465,54170.51030592 2026-06-09,09:35:22.000,160,11069642,-795,0,1780997721,12771.074014289996,392.25088271999994,54170.40549912 2026-06-09,09:35:23.000,160,11069609,-795,0,1780997722,12771.060541669991,392.286128370004,54170.545241520005 2026-06-09,09:35:24.000,160,11069593,-795,0,1780997723,12771.06727798,392.272030109998,54170.62209984 2026-06-09,09:35:25.000,160,11069647,-795,0,1780997724,12771.04706905,392.3002266300027,54170.56620288001 2026-06-09,09:35:26.000,160,11069658,-795,0,1780997725,12770.98644226,392.272030109998,54170.5033188 2026-06-09,09:35:27.000,160,11069608,-795,0,1780997726,12770.993178569996,392.3002266300027,54170.40549912 2026-06-09,09:35:28.000,160,11069607,-795,0,1780997727,12771.033596429996,392.29317750000337,54170.67100968 2026-06-09,09:35:29.000,160,11069630,-795,0,1780997728,12771.06727798,392.32842315000016,54170.76882936 2026-06-09,09:35:30.000,160,11069585,-795,0,1780997729,12771.033596429996,392.31432489000144,54170.44742184001 2026-06-09,09:35:31.000,160,11069592,-795,0,1780997730,12771.02012380999,392.36366880000423,54170.76882936 2026-06-09,09:35:32.000,160,11069651,-795,0,1780997731,12771.060541669991,392.3425214099989,54170.78979072 2026-06-09,09:35:33.000,160,11069623,-795,0,1780997732,12770.95949701999,392.37776706000295,54170.664022560006 2026-06-09,09:35:34.000,160,11069692,-795,0,1780997733,12770.87866129999,392.34957053999824,54170.57319 2026-06-09,09:35:35.000,160,11069629,-795,0,1780997734,12771.02686012,392.34957053999824,54170.91555888 2026-06-09,09:35:36.000,160,11069612,-795,0,1780997735,12771.00665119,392.39186532000167,54170.90857176 2026-06-09,09:35:37.000,160,11069638,-795,0,1780997736,12770.84497975,392.39186532000167,54170.5033188 2026-06-09,09:35:38.000,160,11069604,-795,0,1780997737,12770.86518868,392.39891445000103,54170.68498392001 2026-06-09,09:35:39.000,160,11069574,-795,0,1780997738,12770.84497975,392.4200618399991,54170.71991952 2026-06-09,09:35:40.000,160,11069604,-795,0,1780997739,12770.82477082,392.42711096999847,54170.78280360001 2026-06-09,09:35:41.000,160,11069603,-795,0,1780997740,12770.811298199995,392.4553074900032,54170.761842240005 2026-06-09,09:35:42.000,160,11069634,-795,0,1780997741,12770.69678092999,392.4694057500019,54170.65004832 2026-06-09,09:35:43.000,160,11069621,-795,0,1780997742,12770.68330831,392.51170052999805,54170.69197104 2026-06-09,09:35:44.000,160,11069608,-795,0,1780997743,12770.690044619994,392.4553074900032,54170.71991952 2026-06-09,09:35:45.000,160,11069675,-795,0,1780997744,12770.75740771999,392.4835040100006,54170.92254600001 2026-06-09,09:35:46.000,160,11069559,-795,0,1780997745,12770.730462479994,392.51170052999805,54170.8876104 2026-06-09,09:35:47.000,160,11069601,-795,0,1780997746,12770.629417829994,392.51170052999805,54170.65703544001 2026-06-09,09:35:48.000,160,11069633,-795,0,1780997747,12770.602472589999,392.51170052999805,54170.6779968 2026-06-09,09:35:49.000,160,11069641,-795,0,1780997748,12770.622681519999,392.56104444000084,54170.79677784 2026-06-09,09:35:50.000,160,11069600,-795,0,1780997749,12770.63615413999,392.6033392200043,54170.8876104 2026-06-09,09:35:51.000,160,11069600,-795,0,1780997750,12770.61594520999,392.61038835000363,54171.01337856 2026-06-09,09:35:52.000,160,11069639,-795,0,1780997751,12770.494691629989,392.6315357400017,54170.78979072 2026-06-09,09:35:53.000,160,11069662,-795,0,1780997752,12770.562054729999,392.617437480003,54170.9574816 2026-06-09,09:35:54.000,160,11069551,-795,0,1780997753,12770.555318419989,392.6033392200043,54170.79677784 2026-06-09,09:35:55.000,160,11069525,-795,0,1780997754,12770.454273769989,392.5821918299989,54170.643061200004 2026-06-09,09:35:56.000,160,11069613,-795,0,1780997755,12770.535109489989,392.6456340000004,54170.929533120005 2026-06-09,09:35:57.000,160,11069649,-795,0,1780997756,12770.434064839988,392.6949779100032,54170.73389376001 2026-06-09,09:35:58.000,160,11069608,-795,0,1780997757,12770.487955319993,392.6808796500045,54170.86664904 2026-06-09,09:35:59.000,160,11069651,-795,0,1780997758,12770.541845799999,392.6456340000004,54171.09023688001 2026-06-09,09:36:00.000,160,11069603,-795,0,1780997759,12770.568791039994,392.65973225999915,54171.0622884 2026-06-09,09:36:01.000,160,11069605,-795,0,1780997760,12770.582263659999,392.6456340000004,54171.08324976 2026-06-09,09:36:02.000,160,11069549,-795,0,1780997761,12770.461010079998,392.6526831299998,54170.78280360001 2026-06-09,09:36:03.000,160,11069565,-795,0,1780997762,12770.474482699989,392.63858487000107,54170.90857176 2026-06-09,09:36:04.000,160,11069561,-795,0,1780997763,12770.440801149998,392.6033392200043,54170.831713440006 2026-06-09,09:36:05.000,160,11069610,-795,0,1780997764,12770.474482699989,392.6315357400017,54171.03433992 2026-06-09,09:36:06.000,160,11069592,-795,0,1780997765,12770.454273769989,392.6808796500045,54171.04132704001 2026-06-09,09:36:07.000,160,11069590,-795,0,1780997766,12770.346492809993,392.6315357400017,54170.77581648001 2026-06-09,09:36:08.000,160,11069604,-795,0,1780997767,12770.467746389993,392.68792878000386,54171.048314160005 2026-06-09,09:36:09.000,160,11069618,-795,0,1780997768,12770.440801149998,392.6808796500045,54171.167095200006 2026-06-09,09:36:10.000,160,11069578,-795,0,1780997769,12770.258920779997,392.6808796500045,54170.89459752 2026-06-09,09:36:11.000,160,11069588,-795,0,1780997770,12770.312811260002,392.7020270400026,54170.929533120005 2026-06-09,09:36:12.000,160,11069616,-795,0,1780997771,12770.312811260002,392.6949779100032,54171.01337856 2026-06-09,09:36:13.000,160,11069599,-795,0,1780997772,12770.319547569998,392.63858487000107,54170.97145584001 2026-06-09,09:36:14.000,160,11069651,-795,0,1780997773,12770.359965429998,392.7161253000013,54171.15312096 2026-06-09,09:36:15.000,160,11069595,-795,0,1780997774,12770.359965429998,392.6808796500045,54171.18805656001 2026-06-09,09:36:16.000,160,11069663,-795,0,1780997775,12770.366701739993,392.7161253000013,54171.17408232 2026-06-09,09:36:17.000,160,11069631,-795,0,1780997776,12770.198293989997,392.73022356,54170.97145584001 2026-06-09,09:36:18.000,160,11069554,-795,0,1780997777,12770.258920779997,392.7161253000013,54171.048314160005 2026-06-09,09:36:19.000,160,11069528,-795,0,1780997778,12770.292602330002,392.73022356,54171.11119824001 2026-06-09,09:36:20.000,160,11069657,-715,0,1780997779,12770.312811260002,392.7654692100041,54171.264914880005 2026-06-09,09:36:21.000,160,11069606,-795,0,1780997780,12770.312811260002,392.77251834000344,54171.271902 2026-06-09,09:36:22.000,160,11069629,-795,0,1780997781,12770.238711849997,392.7513709499981,54171.167095200006 2026-06-09,09:36:23.000,160,11069584,-795,0,1780997782,12770.238711849997,392.78661660000216,54171.18805656001 2026-06-09,09:36:24.000,160,11069623,-795,0,1780997783,12770.272393400002,392.8148131199996,54171.216005040005 2026-06-09,09:36:25.000,160,11069630,-795,0,1780997784,12770.359965429998,392.7584200800047,54171.39767016 2026-06-09,09:36:26.000,160,11069577,-795,0,1780997785,12770.326283879993,392.7936657300015,54171.35574744001 2026-06-09,09:36:27.000,160,11069622,-795,0,1780997786,12770.312811260002,392.7936657300015,54171.313824720004 2026-06-09,09:36:28.000,160,11069608,-795,0,1780997787,12770.339756499998,392.80776399000024,54171.34876032 2026-06-09,09:36:29.000,160,11069637,-795,0,1780997788,12770.427328529993,392.77251834000344,54171.47452848001 2026-06-09,09:36:30.000,160,11069640,-795,0,1780997789,12770.400383289998,392.80776399000024,54171.53741256 2026-06-09,09:36:31.000,160,11069612,-795,0,1780997790,12770.380174359998,392.7936657300015,54171.41863152 2026-06-09,09:36:32.000,160,11069644,-795,0,1780997791,12770.393646979988,392.7654692100041,54171.44658000001 2026-06-09,09:36:33.000,160,11069650,-795,0,1780997792,12770.440801149998,392.78661660000216,54171.61427088001 2026-06-09,09:36:34.000,160,11069548,-795,0,1780997793,12770.413855909988,392.77251834000344,54171.48850272 2026-06-09,09:36:35.000,160,11069626,-795,0,1780997794,12770.407119599993,392.7795674700028,54171.60728376 2026-06-09,09:36:36.000,160,11069630,-795,0,1780997795,12770.346492809993,392.77251834000344,54171.502476960006 2026-06-09,09:36:37.000,160,11069676,-795,0,1780997796,12770.292602330002,392.78661660000216,54171.36972168 2026-06-09,09:36:38.000,160,11069599,-795,0,1780997797,12770.326283879993,392.78661660000216,54171.551386800005 2026-06-09,09:36:39.000,160,11069638,-795,0,1780997798,12770.238711849997,392.7584200800047,54171.40465728001 2026-06-09,09:36:40.000,160,11069636,-795,0,1780997799,12770.373438049988,392.7584200800047,54171.7260648 2026-06-09,09:36:41.000,160,11069628,-795,0,1780997800,12770.413855909988,392.7654692100041,54171.78894888001 2026-06-09,09:36:42.000,160,11069618,-795,0,1780997801,12770.434064839988,392.77251834000344,54171.71209056001 2026-06-09,09:36:43.000,160,11069636,-795,0,1780997802,12770.326283879993,392.7584200800047,54171.55837392 2026-06-09,09:36:44.000,160,11069577,-795,0,1780997803,12770.285866019993,392.78661660000216,54171.649206480004 2026-06-09,09:36:45.000,160,11069654,-795,0,1780997804,12770.380174359998,392.7584200800047,54171.75401328 2026-06-09,09:36:46.000,160,11069646,-795,0,1780997805,12770.346492809993,392.8430096400043,54171.78196176001 2026-06-09,09:36:47.000,160,11069578,-795,0,1780997806,12770.238711849997,392.85005877000367,54171.63523224 2026-06-09,09:36:48.000,160,11069673,-795,0,1780997807,12770.312811260002,392.8430096400043,54171.76100040001 2026-06-09,09:36:49.000,160,11069634,-795,0,1780997808,12770.373438049988,392.85710790000303,54171.9007428 2026-06-09,09:36:50.000,160,11069584,-795,0,1780997809,12770.333020190003,392.8782552900011,54171.83087160001 2026-06-09,09:36:51.000,160,11069652,-795,0,1780997810,12770.359965429998,392.8923535499998,54171.82388448 2026-06-09,09:36:52.000,160,11069638,-795,0,1780997811,12770.312811260002,392.9135009399979,54171.816897360004 2026-06-09,09:36:53.000,160,11069637,-795,0,1780997812,12770.306074949993,392.8782552900011,54171.719077680005 2026-06-09,09:36:54.000,160,11069616,-795,0,1780997813,12770.319547569998,392.92055007000454,54171.91471704 2026-06-09,09:36:55.000,160,11069629,-795,0,1780997814,12770.386910669993,392.8994026799992,54171.99157536 2026-06-09,09:36:56.000,160,11069638,-795,0,1780997815,12770.366701739993,392.92055007000454,54172.04747232001 2026-06-09,09:36:57.000,160,11069627,-795,0,1780997816,12770.272393400002,392.9416974600026,54171.670167840006 2026-06-09,09:36:58.000,160,11069582,-795,0,1780997817,12770.339756499998,392.9275992000039,54171.8658072 2026-06-09,09:36:59.000,160,11069578,-795,0,1780997818,12770.339756499998,392.9416974600026,54171.95663976001 2026-06-09,09:37:00.000,160,11069649,-795,0,1780997819,12770.339756499998,392.98399223999877,54172.07542080001 2026-06-09,09:37:01.000,160,11069601,-795,0,1780997820,12770.353229120003,392.98399223999877,54172.054459440005 2026-06-09,09:37:02.000,160,11069625,-795,0,1780997821,12770.312811260002,392.99104136999813,54172.01253672 2026-06-09,09:37:03.000,160,11069635,-795,0,1780997822,12770.285866019993,393.0474344100003,54172.08939504 2026-06-09,09:37:04.000,160,11069637,-795,0,1780997823,12770.413855909988,393.0262870200022,54172.24311168001 2026-06-09,09:37:05.000,160,11069670,-795,0,1780997824,12770.393646979988,393.0403852800009,54172.24311168001 2026-06-09,09:37:06.000,160,11069602,-795,0,1780997825,12770.407119599993,393.0474344100003,54172.222150320005 2026-06-09,09:37:07.000,160,11069611,-795,0,1780997826,12770.306074949993,393.08268006000435,54172.103369280005 2026-06-09,09:37:08.000,160,11069567,-795,0,1780997827,12770.299338639998,393.0897291900037,54172.222150320005 2026-06-09,09:37:09.000,160,11069593,-795,0,1780997828,12770.366701739993,393.1038274500024,54172.27804728 2026-06-09,09:37:10.000,160,11069663,-795,0,1780997829,12770.339756499998,393.09677832000307,54172.340931360006 2026-06-09,09:37:11.000,160,11069596,-795,0,1780997830,12770.164612439992,393.1108765800018,54172.21516320001 2026-06-09,09:37:12.000,160,11069609,-795,0,1780997831,12770.218502919997,393.13202396999986,54172.22913744 2026-06-09,09:37:13.000,160,11069609,-795,0,1780997832,12770.299338639998,393.1038274500024,54172.438751040005 2026-06-09,09:37:14.000,160,11069674,-795,0,1780997833,12770.312811260002,393.11792571000115,54172.20817608 2026-06-09,09:37:15.000,160,11069666,-795,0,1780997834,12770.279129709998,393.16726962000394,54172.39682832 2026-06-09,09:37:16.000,160,11069629,-675,0,1780997835,12770.218502919997,393.13202396999986,54172.22913744 2026-06-09,09:37:17.000,160,11069619,-795,0,1780997836,12770.164612439992,393.1602204900046,54172.1103564 2026-06-09,09:37:18.000,160,11069645,-795,0,1780997837,12770.184821369992,393.1954661400014,54172.340931360006 2026-06-09,09:37:19.000,160,11069612,-795,0,1780997838,12770.252184470002,393.1954661400014,54172.58548056 2026-06-09,09:37:20.000,160,11069661,-795,0,1780997839,12770.272393400002,393.15317135999794,54172.61342904 2026-06-09,09:37:21.000,160,11069624,-795,0,1780997840,12770.211766610002,393.18136788000265,54172.52958360001 2026-06-09,09:37:22.000,160,11069578,-795,0,1780997841,12770.164612439992,393.20251527000073,54172.4247768 2026-06-09,09:37:23.000,160,11069621,-795,0,1780997842,12770.218502919997,393.16726962000394,54172.43176392001 2026-06-09,09:37:24.000,160,11069630,-795,0,1780997843,12770.198293989997,393.1743187500033,54172.51560936 2026-06-09,09:37:25.000,160,11069627,-795,0,1780997844,12770.198293989997,393.18136788000265,54172.606441920005 2026-06-09,09:37:26.000,160,11069581,-795,0,1780997845,12770.083776719992,393.1390730999992,54172.487660880004 2026-06-09,09:37:27.000,160,11069646,-795,0,1780997846,12770.023149929992,393.1249748400005,54172.36189272001 2026-06-09,09:37:28.000,160,11069621,-795,0,1780997847,12770.103985649992,393.16726962000394,54172.51560936 2026-06-09,09:37:29.000,160,11069636,-795,0,1780997848,12770.083776719992,393.11792571000115,54172.43176392001 2026-06-09,09:37:30.000,160,11069617,-795,0,1780997849,12770.151139820002,393.1461222299986,54172.68330024 2026-06-09,09:37:31.000,160,11069640,-795,0,1780997850,12770.117458269997,393.1249748400005,54172.676313120006 2026-06-09,09:37:32.000,160,11069626,-795,0,1780997851,12770.110721960002,393.1390730999992,54172.66932600001 2026-06-09,09:37:33.000,160,11069603,-795,0,1780997852,12770.090513030002,393.1108765800018,54172.6343904 2026-06-09,09:37:34.000,160,11069626,-795,0,1780997853,12770.023149929992,393.13202396999986,54172.59246768 2026-06-09,09:37:35.000,160,11069622,-795,0,1780997854,12770.151139820002,393.13202396999986,54172.85797824 2026-06-09,09:37:36.000,160,11069629,-795,0,1780997855,12770.171348750002,393.1249748400005,54172.844004000006 2026-06-09,09:37:37.000,160,11069614,-795,0,1780997856,12770.043358859992,393.15317135999794,54172.51560936 2026-06-09,09:37:38.000,160,11069555,-795,0,1780997857,12770.056831479997,393.2236626599988,54172.57150632 2026-06-09,09:37:39.000,160,11069538,-795,0,1780997858,12770.137667199997,393.2377609200048,54172.7042616 2026-06-09,09:37:40.000,160,11069579,-795,0,1780997859,12770.117458269997,393.2941539599997,54172.79509416001 2026-06-09,09:37:41.000,160,11069602,-795,0,1780997860,12770.184821369992,393.2941539599997,54172.80208128 2026-06-09,09:37:42.000,160,11069587,-795,0,1780997861,12770.070304100002,393.2941539599997,54172.73221008 2026-06-09,09:37:43.000,160,11069599,-795,0,1780997862,12770.097249339997,393.34349787000247,54172.83002976 2026-06-09,09:37:44.000,160,11069619,-795,0,1780997863,12770.191557680002,393.3998909100046,54172.97675928 2026-06-09,09:37:45.000,160,11069591,-795,0,1780997864,12770.231975540002,393.41398917000333,54173.00470776001 2026-06-09,09:37:46.000,160,11069694,-795,0,1780997865,12770.157876129997,393.44218569000077,54173.00470776001 2026-06-09,09:37:47.000,160,11069623,-795,0,1780997866,12770.090513030002,393.4351365600014,54172.76714568001 2026-06-09,09:37:48.000,160,11069590,-795,0,1780997867,12770.117458269997,393.4985787300029,54172.86496536001 2026-06-09,09:37:49.000,160,11069621,-795,0,1780997868,12770.157876129997,393.49152960000356,54172.99772064 2026-06-09,09:37:50.000,160,11069632,-795,0,1780997869,12770.144403509992,393.5620209000044,54173.06759184 2026-06-09,09:37:51.000,160,11069614,-795,0,1780997870,12770.130930890002,393.5620209000044,54173.00470776001 2026-06-09,09:37:52.000,160,11069637,-795,0,1780997871,12770.124194579992,393.5549717699978,54172.91387520001 2026-06-09,09:37:53.000,160,11069611,-795,0,1780997872,12770.117458269997,393.59021742000186,54172.97675928 2026-06-09,09:37:54.000,160,11069583,-795,0,1780997873,12770.110721960002,393.632512199998,54173.060604720005 2026-06-09,09:37:55.000,160,11069631,-795,0,1780997874,12770.137667199997,393.59021742000186,54173.060604720005 2026-06-09,09:37:56.000,160,11069645,-795,0,1780997875,12770.097249339997,393.63956133000465,54172.92784944 2026-06-09,09:37:57.000,160,11069634,-795,0,1780997876,12770.056831479997,393.61136480999994,54172.87195248 2026-06-09,09:37:58.000,160,11069618,-795,0,1780997877,12770.050095170001,393.646610460004,54173.060604720005 2026-06-09,09:37:59.000,160,11069609,-795,0,1780997878,12770.191557680002,393.5831682900025,54173.22130848001 2026-06-09,09:38:00.000,160,11069615,-795,0,1780997879,12770.124194579992,393.61136480999994,54173.21432136 2026-06-09,09:38:01.000,160,11069654,-795,0,1780997880,12770.171348750002,393.5690700300038,54173.30515392 2026-06-09,09:38:02.000,160,11069561,-795,0,1780997881,12770.110721960002,393.5831682900025,54173.123488799996 2026-06-09,09:38:03.000,160,11069579,-795,0,1780997882,12770.157876129997,393.5408735099991,54173.228295600005 2026-06-09,09:38:04.000,160,11069658,-795,0,1780997883,12770.171348750002,393.54792263999843,54173.277205440005 2026-06-09,09:38:05.000,160,11069618,-795,0,1780997884,12770.191557680002,393.54792263999843,54173.30515392 2026-06-09,09:38:06.000,160,11069633,-795,0,1780997885,12770.097249339997,393.5972665500012,54173.23528272 2026-06-09,09:38:07.000,160,11069644,-795,0,1780997886,12770.083776719992,393.6043156800006,54173.09554032 2026-06-09,09:38:08.000,160,11069591,-795,0,1780997887,12770.164612439992,393.5620209000044,54173.35406376 2026-06-09,09:38:09.000,160,11069612,-795,0,1780997888,12770.231975540002,393.54792263999843,54173.46585768001 2026-06-09,09:38:10.000,160,11069579,-795,0,1780997889,12770.198293989997,393.59021742000186,54173.47983192 2026-06-09,09:38:11.000,160,11069659,-795,0,1780997890,12770.157876129997,393.5620209000044,54173.46585768001 2026-06-09,09:38:12.000,160,11069581,-795,0,1780997891,12770.023149929992,393.5338243799997,54173.24925696001 2026-06-09,09:38:13.000,160,11069631,-795,0,1780997892,12770.009677310001,393.5408735099991,54173.179385760006 2026-06-09,09:38:14.000,160,11069692,-795,0,1780997893,12770.124194579992,393.57611916000315,54173.493806160004 2026-06-09,09:38:15.000,160,11069613,-795,0,1780997894,12770.110721960002,393.5620209000044,54173.54970312 2026-06-09,09:38:16.000,160,11069607,-795,0,1780997895,12770.117458269997,393.5690700300038,54173.50079328 2026-06-09,09:38:17.000,160,11069617,-795,0,1780997896,12769.962523139991,393.57611916000315,54173.34008952001 2026-06-09,09:38:18.000,160,11069648,-795,0,1780997897,12770.029886240001,393.5690700300038,54173.3331024 2026-06-09,09:38:19.000,160,11069651,-795,0,1780997898,12770.083776719992,393.57611916000315,54173.458870559996 2026-06-09,09:38:20.000,160,11069581,-795,0,1780997899,12770.016413619996,393.66070872000273,54173.5776516 2026-06-09,09:38:21.000,160,11069622,-795,0,1780997900,12770.083776719992,393.62546306999866,54173.542716 2026-06-09,09:38:22.000,160,11069629,-795,0,1780997901,12769.982732069991,393.6677578500021,54173.444896320005 2026-06-09,09:38:23.000,160,11069649,-795,0,1780997902,12770.043358859992,393.6818561100008,54173.52175464 2026-06-09,09:38:24.000,160,11069677,-795,0,1780997903,12770.023149929992,393.72415089000424,54173.65450992001 2026-06-09,09:38:25.000,160,11069642,-795,0,1780997904,12770.029886240001,393.7523474100017,54173.59861296 2026-06-09,09:38:26.000,160,11069535,-795,0,1780997905,12769.996204689996,393.7171017600049,54173.6475228 2026-06-09,09:38:27.000,160,11069612,-795,0,1780997906,12769.8682148,393.73824915000296,54173.347076640006 2026-06-09,09:38:28.000,160,11069593,-795,0,1780997907,12769.915368969996,393.75939654000103,54173.52874176 2026-06-09,09:38:29.000,160,11069604,-795,0,1780997908,12769.962523139991,393.75939654000103,54173.60560008001 2026-06-09,09:38:30.000,160,11069583,-795,0,1780997909,12769.8682148,393.7523474100017,54173.55669024001 2026-06-09,09:38:31.000,160,11069602,-795,0,1780997910,12769.915368969996,393.7805439299991,54173.65450992001 2026-06-09,09:38:32.000,160,11069634,-795,0,1780997911,12769.922105279991,393.77349479999975,54173.661497040004 2026-06-09,09:38:33.000,160,11069599,-795,0,1780997912,12769.915368969996,393.7805439299991,54173.612587200005 2026-06-09,09:38:34.000,160,11069575,-795,0,1780997913,12769.901896349991,393.77349479999975,54173.72438112001 2026-06-09,09:38:35.000,160,11069633,-795,0,1780997914,12769.915368969996,393.8087404500038,54173.70341976001 2026-06-09,09:38:36.000,160,11069625,-795,0,1780997915,12769.881687419991,393.78759305999847,54173.69643264 2026-06-09,09:38:37.000,160,11069652,-795,0,1780997916,12769.84126955999,393.77349479999975,54173.52175464 2026-06-09,09:38:38.000,160,11069595,-795,0,1780997917,12769.854742179996,393.80169132000447,54173.75232960001 2026-06-09,09:38:39.000,160,11069605,-795,0,1780997918,12769.955786829996,393.82283871000254,54173.84316216001 2026-06-09,09:38:40.000,160,11069631,-795,0,1780997919,12769.955786829996,393.83693697000126,54173.87111064001 2026-06-09,09:38:41.000,160,11069652,-795,0,1780997920,12769.996204689996,393.83693697000126,54173.90604624 2026-06-09,09:38:42.000,160,11069619,-795,0,1780997921,12769.901896349991,393.80169132000447,54173.68944552 2026-06-09,09:38:43.000,160,11069676,-795,0,1780997922,12769.935577899996,393.8157895800032,54173.794252319996 2026-06-09,09:38:45.000,160,11069625,-795,0,1780997924,12769.955786829996,393.8439861000006,54173.9270076 2026-06-09,09:38:46.000,160,11069656,-795,0,1780997925,12769.969259450001,393.83693697000126,54173.88508488 2026-06-09,09:38:47.000,160,11069623,-795,0,1780997926,12769.962523139991,393.8651334899987,54173.96893032001 2026-06-09,09:38:48.000,160,11069584,-795,0,1780997927,12769.955786829996,393.8087404500038,54173.69643264 2026-06-09,09:38:49.000,160,11069616,-795,0,1780997928,12770.029886240001,393.85103523,54174.01085304001 2026-06-09,09:38:50.000,160,11069641,-795,0,1780997929,12770.036622549997,393.85808435999934,54174.1016856 2026-06-09,09:38:51.000,160,11069628,-795,0,1780997930,12769.982732069991,393.8439861000006,54174.1016856 2026-06-09,09:38:52.000,160,11069619,-795,0,1780997931,12770.023149929992,393.85808435999934,54174.07373712 2026-06-09,09:38:53.000,160,11069624,-795,0,1780997932,12769.922105279991,393.8933300100034,54174.03880152001 2026-06-09,09:38:54.000,160,11069606,-795,0,1780997933,12769.881687419991,393.87218261999806,54174.0318144 2026-06-09,09:38:55.000,160,11069632,-795,0,1780997934,12769.982732069991,393.87218261999806,54174.22046664 2026-06-09,09:38:56.000,160,11069655,-795,0,1780997935,12769.962523139991,393.8792317500047,54174.283350720005 2026-06-09,09:38:57.000,160,11069638,-795,0,1780997936,12769.982732069991,393.9426739199989,54174.25540224001 2026-06-09,09:38:58.000,160,11069602,-795,0,1780997937,12769.82779694,393.93562478999957,54173.98290456 2026-06-09,09:38:59.000,160,11069640,-795,0,1780997938,12769.82106062999,393.977919570003,54174.04578864 2026-06-09,09:39:00.000,160,11069660,-795,0,1780997939,12769.854742179996,393.9497230499983,54174.17854392001 2026-06-09,09:39:01.000,160,11069546,-795,0,1780997940,12769.874951109996,393.9497230499983,54174.31828632 2026-06-09,09:39:02.000,160,11069604,-795,0,1780997941,12769.861478489991,393.95677217999764,54174.36719616 2026-06-09,09:39:03.000,160,11069604,-795,0,1780997942,12769.874951109996,393.97087044000364,54174.332260560004 2026-06-09,09:39:04.000,160,11069618,-795,0,1780997943,12769.8682148,393.9497230499983,54174.30431208001 2026-06-09,09:39:05.000,160,11069600,-795,0,1780997944,12769.854742179996,394.0131652199998,54174.25540224001 2026-06-09,09:39:06.000,160,11069589,-795,0,1780997945,12769.88842373,393.9638213100043,54174.40911888 2026-06-09,09:39:07.000,160,11069610,-795,0,1780997946,12769.955786829996,393.95677217999764,54174.40911888 2026-06-09,09:39:08.000,160,11069594,-795,0,1780997947,12769.90863266,393.9426739199989,54174.164569680004 2026-06-09,09:39:09.000,160,11069595,-795,0,1780997948,12769.90863266,393.9638213100043,54174.33924768 2026-06-09,09:39:10.000,160,11069635,-795,0,1780997949,12769.962523139991,393.9638213100043,54174.465015839996 2026-06-09,09:39:11.000,160,11069577,-795,0,1780997950,12769.982732069991,393.9497230499983,54174.54187416001 2026-06-09,09:39:12.000,160,11069650,-795,0,1780997951,12769.996204689996,393.9285756600002,54174.49296432001 2026-06-09,09:39:13.000,160,11069566,-795,0,1780997952,12769.881687419991,393.9144774000015,54174.29033784 2026-06-09,09:39:14.000,160,11069437,-795,0,1780997953,12769.88842373,393.93562478999957,54174.38815752 2026-06-09,09:39:15.000,160,11069628,-795,0,1780997954,12769.975995759996,393.9426739199989,54174.68161656001 2026-06-09,09:39:16.000,160,11069663,-795,0,1780997955,12769.915368969996,393.93562478999957,54174.64668096 2026-06-09,09:39:17.000,160,11069648,-795,0,1780997956,12769.854742179996,393.97087044000364,54174.58379688 2026-06-09,09:39:18.000,160,11069636,-795,0,1780997957,12769.82779694,393.9285756600002,54174.47899008 2026-06-09,09:39:19.000,160,11069629,-795,0,1780997958,12769.895160039996,393.97087044000364,54174.74450064 2026-06-09,09:39:20.000,160,11069633,-795,0,1780997959,12769.915368969996,393.9638213100043,54174.77943624001 2026-06-09,09:39:21.000,160,11069615,-795,0,1780997960,12769.90863266,393.9990669600011,54174.77943624001 2026-06-09,09:39:22.000,160,11069626,-795,0,1780997961,12769.895160039996,394.0131652199998,54174.800397599996 2026-06-09,09:39:23.000,160,11069642,-795,0,1780997962,12769.78064276999,394.04841087000386,54174.59078400001 2026-06-09,09:39:24.000,160,11069631,-795,0,1780997963,12769.78737908,394.0272634799985,54174.63969384001 2026-06-09,09:39:25.000,160,11069628,-795,0,1780997964,12769.78064276999,394.0977547799994,54174.80738472001 2026-06-09,09:39:26.000,160,11069596,-795,0,1780997965,12769.814324319996,394.13300043000345,54174.75847488001 2026-06-09,09:39:27.000,160,11069605,-795,0,1780997966,12769.794115389996,394.1611969500009,54174.84930744001 2026-06-09,09:39:28.000,160,11069562,-795,0,1780997967,12769.67959811999,394.18234433999896,54174.63969384001 2026-06-09,09:39:29.000,160,11069622,-795,0,1780997968,12769.773906459995,394.2246391200024,54174.82834608001 2026-06-09,09:39:30.000,160,11069634,-795,0,1780997969,12769.69980704999,394.2598847699992,54174.64668096 2026-06-09,09:39:31.000,160,11069626,-795,0,1780997970,12769.74022490999,394.33037607000006,54174.93315288 2026-06-09,09:39:32.000,160,11069605,-795,0,1780997971,12769.76717015,394.31627781000134,54175.0100112 2026-06-09,09:39:33.000,160,11069632,-795,0,1780997972,12769.672861809995,394.39381824000156,54174.91917864 2026-06-09,09:39:34.000,160,11069653,-795,0,1780997973,12769.672861809995,394.4008673700009,54174.94014 2026-06-09,09:39:35.000,160,11069670,-795,0,1780997974,12769.70654336,394.42906388999836,54175.023985440006 2026-06-09,09:39:36.000,160,11069620,-795,0,1780997975,12769.753697529995,394.4502112800037,54174.94712712001 2026-06-09,09:39:37.000,160,11069617,-795,0,1780997976,12769.82106062999,394.4713586700018,54175.19866344 2026-06-09,09:39:38.000,160,11069642,-795,0,1780997977,12769.72675229,394.4995551899992,54175.03795968 2026-06-09,09:39:39.000,160,11069583,-795,0,1780997978,12769.76717015,394.5066043199986,54175.023985440006 2026-06-09,09:39:40.000,160,11069612,-795,0,1780997979,12769.693070739995,394.4995551899992,54174.93315288 2026-06-09,09:39:41.000,160,11069667,-795,0,1780997980,12769.76717015,394.548899100002,54175.2545604 2026-06-09,09:39:42.000,160,11069657,-795,0,1780997981,12769.76717015,394.57709561999945,54175.19866344 2026-06-09,09:39:43.000,160,11069622,-795,0,1780997982,12769.82106062999,394.62643953000224,54175.40128992001 2026-06-09,09:39:44.000,160,11069639,-795,0,1780997983,12769.82106062999,394.5841447499988,54175.31045736001 2026-06-09,09:39:45.000,160,11069657,-795,0,1780997984,12769.773906459995,394.6334886600016,54175.33141872001 2026-06-09,09:39:46.000,160,11069635,-795,0,1780997985,12769.78737908,394.6546360499997,54175.41526416 2026-06-09,09:39:47.000,160,11069611,-795,0,1780997986,12769.84800587,394.67578343999776,54175.42225128 2026-06-09,09:39:48.000,160,11069616,-795,0,1780997987,12769.76717015,394.7462747399986,54175.359367200006 2026-06-09,09:39:49.000,160,11069615,-795,0,1780997988,12769.78737908,394.7462747399986,54175.3943028 2026-06-09,09:39:50.000,160,11069668,-795,0,1780997989,12769.713279669995,394.72512735000055,54175.240586160005 2026-06-09,09:39:51.000,160,11069670,-795,0,1780997990,12769.84800587,394.7815203900027,54175.61090352 2026-06-09,09:39:52.000,160,11069580,-795,0,1780997991,12769.88842373,394.767422130004,54175.61789064001 2026-06-09,09:39:53.000,160,11069623,-795,0,1780997992,12769.834533249996,394.8026677800008,54175.54103232 2026-06-09,09:39:54.000,160,11069649,-795,0,1780997993,12769.76043383999,394.83791343000485,54175.56898080001 2026-06-09,09:39:55.000,160,11069570,-795,0,1780997994,12769.80758801,394.880208210001,54175.61789064001 2026-06-09,09:39:56.000,160,11069636,-795,0,1780997995,12769.76043383999,394.9013555999991,54175.70173608 2026-06-09,09:39:57.000,160,11069594,-795,0,1780997996,12769.78737908,394.93660125000315,54175.75064592 2026-06-09,09:39:58.000,160,11069614,-795,0,1780997997,12769.693070739995,394.9647977700006,54175.58295504 2026-06-09,09:39:59.000,160,11069638,-795,0,1780997998,12769.753697529995,394.97184689999995,54175.72968456 2026-06-09,09:40:00.000,160,11069599,-795,0,1780997999,12769.72001597999,395.00004342000466,54175.87641408 2026-06-09,09:40:01.000,160,11069631,-795,0,1780998000,12769.74696122,395.02119081000274,54175.911349680006 2026-06-09,09:40:02.000,160,11069626,-795,0,1780998001,12769.74022490999,395.05643645999953,54175.89737544 2026-06-09,09:40:03.000,160,11069605,-795,0,1780998002,12769.6661255,395.1410260199991,54175.7087232 2026-06-09,09:40:04.000,160,11069571,-795,0,1780998003,12769.67959811999,395.1269277600004,54175.78558152001 2026-06-09,09:40:05.000,160,11069691,-795,0,1780998004,12769.72675229,395.19741906000127,54175.96724664 2026-06-09,09:40:06.000,160,11069633,-795,0,1780998005,12769.76717015,395.18332080000255,54176.01615648 2026-06-09,09:40:07.000,160,11069653,-795,0,1780998006,12769.753697529995,395.21151732,54175.94628528 2026-06-09,09:40:08.000,160,11069620,-795,0,1780998007,12769.6661255,395.2397138400047,54175.83449136001 2026-06-09,09:40:09.000,160,11069649,-795,0,1780998008,12769.82106062999,395.2538121000034,54176.06506632 2026-06-09,09:40:10.000,160,11069611,-795,0,1780998009,12769.80085169999,395.24676297000406,54176.11397616 2026-06-09,09:40:11.000,160,11069636,-795,0,1780998010,12769.78737908,395.30315600999893,54176.10000192001 2026-06-09,09:40:12.000,160,11069632,-795,0,1780998011,12769.82106062999,395.2890577500002,54176.14891176001 2026-06-09,09:40:13.000,160,11069603,-795,0,1780998012,12769.78737908,395.2890577500002,54176.07205344001 2026-06-09,09:40:14.000,160,11069607,-795,0,1780998013,12769.74022490999,395.3595490500011,54176.14192464 2026-06-09,09:40:15.000,160,11069592,-795,0,1780998014,12769.76043383999,395.33135253000364,54176.030130720006 2026-06-09,09:40:16.000,160,11069653,-795,0,1780998015,12769.84800587,395.34545079000236,54176.295641280005 2026-06-09,09:40:17.000,160,11069664,-795,0,1780998016,12769.84800587,395.3524999200017,54176.32358976 2026-06-09,09:40:18.000,160,11069640,-795,0,1780998017,12769.76717015,395.3736473099998,54176.079040560006 2026-06-09,09:40:19.000,160,11069623,-795,0,1780998018,12769.753697529995,395.3877455699985,54176.162886 2026-06-09,09:40:20.000,160,11069594,-795,0,1780998019,12769.773906459995,395.4229912200026,54176.162886 2026-06-09,09:40:21.000,160,11069618,-795,0,1780998020,12769.76717015,395.4582368699994,54176.33756400001 2026-06-09,09:40:22.000,160,11069604,-795,0,1780998021,12769.82779694,395.4723351299981,54176.35153824 2026-06-09,09:40:23.000,160,11069630,-795,0,1780998022,12769.78737908,395.4723351299981,54176.344551120004 2026-06-09,09:40:24.000,160,11069598,-795,0,1780998023,12769.753697529995,395.51462991000153,54176.344551120004 2026-06-09,09:40:25.000,160,11069603,-795,0,1780998024,12769.80758801,395.5569246899977,54176.561151840004 2026-06-09,09:40:26.000,160,11069590,-795,0,1780998025,12769.773906459995,395.5569246899977,54176.45634504001 2026-06-09,09:40:27.000,160,11069663,-795,0,1780998026,12769.76717015,395.5639738200043,54176.45634504001 2026-06-09,09:40:28.000,160,11069637,-795,0,1780998027,12769.67959811999,395.5992194700011,54176.35153824 2026-06-09,09:40:29.000,160,11069602,-795,0,1780998028,12769.713279669995,395.61331772999984,54176.42140944 2026-06-09,09:40:30.000,160,11069653,-795,0,1780998029,12769.70654336,395.6979072899994,54176.52621624001 2026-06-09,09:40:31.000,160,11069639,-795,0,1780998030,12769.76043383999,395.7331529400035,54176.63801016 2026-06-09,09:40:32.000,160,11069635,-795,0,1780998031,12769.672861809995,395.7683985900003,54176.59608744 2026-06-09,09:40:33.000,160,11069615,-795,0,1780998032,12769.67959811999,395.76134946000093,54176.582113200006 2026-06-09,09:40:34.000,160,11069661,-795,0,1780998033,12769.74022490999,395.782496849999,54176.679932880004 2026-06-09,09:40:35.000,160,11069642,-795,0,1780998034,12769.69980704999,395.78954597999837,54176.679932880004 2026-06-09,09:40:36.000,160,11069640,-795,0,1780998035,12769.733488599995,395.83888989000116,54176.679932880004 2026-06-09,09:40:37.000,160,11069626,-795,0,1780998036,12769.652652879995,395.8459390200005,54176.65897152 2026-06-09,09:40:38.000,160,11069668,-795,0,1780998037,12769.67959811999,395.90233206000266,54176.70788136 2026-06-09,09:40:39.000,160,11069595,-795,0,1780998038,12769.733488599995,395.90233206000266,54176.7567912 2026-06-09,09:40:40.000,160,11069589,-795,0,1780998039,12769.814324319996,395.9516759699982,54176.91050784001 2026-06-09,09:40:41.000,160,11069620,-795,0,1780998040,12769.84126955999,395.9798724900029,54176.966404800005 2026-06-09,09:40:42.000,160,11069541,-795,0,1780998041,12769.861478489991,395.9657742300042,54176.896533600004 2026-06-09,09:40:43.000,160,11069597,-795,0,1780998042,12769.78737908,395.9798724900029,54176.80570104 2026-06-09,09:40:44.000,160,11069557,-795,0,1780998043,12769.78737908,396.0292163999984,54176.81268816 2026-06-09,09:40:45.000,160,11069539,-795,0,1780998044,12769.80758801,396.0080690100003,54176.8266624 2026-06-09,09:40:46.000,160,11069631,-795,0,1780998045,12769.874951109996,396.0433146600044,54176.98736616001 2026-06-09,09:40:47.000,160,11069621,-795,0,1780998046,12769.928841590001,396.00101988000097,54177.09217296 2026-06-09,09:40:48.000,160,11069636,-795,0,1780998047,12769.82106062999,396.00101988000097,54176.87557224 2026-06-09,09:40:49.000,160,11069601,-795,0,1780998048,12769.935577899996,396.0080690100003,54177.05723736001 2026-06-09,09:40:50.000,160,11069594,-795,0,1780998049,12769.962523139991,396.05036379000376,54177.134095680005 2026-06-09,09:40:51.000,160,11069581,-795,0,1780998050,12769.962523139991,396.03626552999776,54177.064224480004 2026-06-09,09:40:52.000,160,11069627,-795,0,1780998051,12769.996204689996,396.0644620500025,54177.18999264 2026-06-09,09:40:53.000,160,11069617,-795,0,1780998052,12769.881687419991,396.07151118000183,54177.0712116 2026-06-09,09:40:54.000,160,11069627,-795,0,1780998053,12769.915368969996,396.1420024800027,54177.0712116 2026-06-09,09:40:55.000,160,11069639,-795,0,1780998054,12769.962523139991,396.0785603100012,54177.3157608 2026-06-09,09:40:56.000,160,11069651,-795,0,1780998055,12769.975995759996,396.13495335000334,54177.34370928001 2026-06-09,09:40:57.000,160,11069630,-795,0,1780998056,12769.989468380001,396.1561007400014,54177.36467064001 2026-06-09,09:40:58.000,160,11069640,-795,0,1780998057,12769.895160039996,396.17019900000014,54177.203966880006 2026-06-09,09:40:59.000,160,11069617,-795,0,1780998058,12769.874951109996,396.1913463899982,54177.14806992 2026-06-09,09:41:00.000,160,11069583,-795,0,1780998059,12769.881687419991,396.240690300001,54177.19697976001 2026-06-09,09:41:01.000,160,11069621,-795,0,1780998060,12769.90863266,396.26888681999844,54177.371657760006 2026-06-09,09:41:02.000,160,11069640,-795,0,1780998061,12769.895160039996,396.2759359499978,54177.350696400004 2026-06-09,09:41:03.000,160,11069618,-795,0,1780998062,12769.895160039996,396.2900342100038,54177.33672216 2026-06-09,09:41:04.000,160,11069603,-795,0,1780998063,12769.895160039996,396.3252798600006,54177.3157608 2026-06-09,09:41:05.000,160,11069600,-795,0,1780998064,12769.955786829996,396.3393781199993,54177.49742592 2026-06-09,09:41:06.000,160,11069532,-795,0,1780998065,12769.915368969996,396.353476379998,54177.47646456 2026-06-09,09:41:07.000,160,11069600,-795,0,1780998066,12769.922105279991,396.38167290000274,54177.518387280004 2026-06-09,09:41:08.000,160,11069624,-795,0,1780998067,12769.84126955999,396.4028202900008,54177.35768352 2026-06-09,09:41:09.000,160,11069611,-795,0,1780998068,12769.814324319996,396.39577116000146,54177.32274792001 2026-06-09,09:41:10.000,160,11069586,-795,0,1780998069,12769.854742179996,396.4521642000036,54177.46249032001 2026-06-09,09:41:11.000,160,11069637,-795,0,1780998070,12769.854742179996,396.49445897999976,54177.539348640006 2026-06-09,09:41:12.000,160,11069608,-795,0,1780998071,12769.84126955999,396.4874098500004,54177.46249032001 2026-06-09,09:41:13.000,160,11069616,-795,0,1780998072,12769.82779694,396.5508520200019,54177.41358048001 2026-06-09,09:41:14.000,160,11069550,-795,0,1780998073,12769.834533249996,396.5508520200019,54177.53236152001 2026-06-09,09:41:15.000,160,11069588,-795,0,1780998074,12769.861478489991,396.55790115000127,54177.518387280004 2026-06-09,09:41:16.000,160,11069594,-795,0,1780998075,12769.733488599995,396.62839245000214,54177.32973504 2026-06-09,09:41:17.000,160,11069619,-795,0,1780998076,12769.78737908,396.57904853999935,54177.48345168 2026-06-09,09:41:18.000,160,11069628,-795,0,1780998077,12769.76717015,396.6142941900034,54177.350696400004 2026-06-09,09:41:19.000,160,11069641,-795,0,1780998078,12769.834533249996,396.64249071000086,54177.5952456 2026-06-09,09:41:20.000,160,11069589,-795,0,1780998079,12769.928841590001,396.69183462000365,54177.707039520006 2026-06-09,09:41:21.000,160,11069657,-795,0,1780998080,12769.901896349991,396.70593288000236,54177.79787208001 2026-06-09,09:41:22.000,160,11069551,-795,0,1780998081,12769.874951109996,396.74117852999916,54177.72800088001 2026-06-09,09:41:23.000,160,11069639,-795,0,1780998082,12769.84800587,396.77642418000323,54177.54633576 2026-06-09,09:41:24.000,160,11069547,-795,0,1780998083,12769.861478489991,396.79052244000195,54177.61620696 2026-06-09,09:41:25.000,160,11069644,-795,0,1780998084,12769.928841590001,396.8328172199981,54177.81184632 2026-06-09,09:41:26.000,160,11069607,-795,0,1780998085,12769.949050520001,396.8680628700022,54177.755949360006 2026-06-09,09:41:27.000,160,11069612,-795,0,1780998086,12769.915368969996,396.8610137400028,54177.7699236 2026-06-09,09:41:28.000,160,11069595,-795,0,1780998087,12769.901896349991,396.903308519999,54177.518387280004 2026-06-09,09:41:29.000,160,11069642,-795,0,1780998088,12769.901896349991,396.98789807999856,54177.79787208001 2026-06-09,09:41:30.000,160,11069550,-795,0,1780998089,12769.969259450001,396.9949472099979,54177.88870464 2026-06-09,09:41:31.000,160,11069612,-795,0,1780998090,12769.962523139991,397.02314373000263,54177.909666 2026-06-09,09:41:32.000,160,11069588,-795,0,1780998091,12769.989468380001,397.07248763999814,54177.923640240006 2026-06-09,09:41:33.000,160,11069595,-795,0,1780998092,12769.915368969996,397.1077332900022,54177.83280768 2026-06-09,09:41:34.000,160,11069623,-795,0,1780998093,12769.922105279991,397.15002806999837,54177.804859200005 2026-06-09,09:41:35.000,160,11069634,-795,0,1780998094,12770.009677310001,397.1288806800003,54178.05639552 2026-06-09,09:41:36.000,160,11069601,-795,0,1780998095,12770.050095170001,397.1782245900031,54178.06338264001 2026-06-09,09:41:37.000,160,11069624,-795,0,1780998096,12770.036622549997,397.16412633000436,54178.091331120006 2026-06-09,09:41:38.000,160,11069614,-795,0,1780998097,12769.895160039996,397.22051936999924,54177.804859200005 2026-06-09,09:41:39.000,160,11069616,-795,0,1780998098,12769.975995759996,397.2134702399999,54177.93062736 2026-06-09,09:41:40.000,160,11069579,-795,0,1780998099,12770.002940999992,397.2557650200033,54177.95857584 2026-06-09,09:41:41.000,160,11069623,-795,0,1780998100,12769.996204689996,397.26281415000267,54178.070369760004 2026-06-09,09:41:42.000,160,11069599,-795,0,1780998101,12770.097249339997,397.3121580599982,54178.09831824 2026-06-09,09:41:43.000,160,11069625,-795,0,1780998102,12770.063567789992,397.29805979999946,54178.10530536 2026-06-09,09:41:44.000,160,11069616,-795,0,1780998103,12770.029886240001,397.3262563200042,54178.091331120006 2026-06-09,09:41:45.000,160,11069640,-795,0,1780998104,12770.070304100002,397.3403545800029,54178.210112160006 2026-06-09,09:41:46.000,160,11069632,-795,0,1780998105,12770.097249339997,397.33330545000354,54178.259022000006 2026-06-09,09:41:47.000,160,11069582,-795,0,1780998106,12770.090513030002,397.3121580599982,54178.2240864 2026-06-09,09:41:48.000,160,11069618,-795,0,1780998107,12770.002940999992,397.361501970001,54178.02844704 2026-06-09,09:41:49.000,160,11069637,-795,0,1780998108,12770.077040409997,397.3544528400016,54178.21709928 2026-06-09,09:41:50.000,160,11069607,-795,0,1780998109,12770.097249339997,397.38264935999905,54178.2939576 2026-06-09,09:41:51.000,160,11069595,-795,0,1780998110,12770.070304100002,397.36855110000033,54178.23107352001 2026-06-09,09:41:52.000,160,11069584,-795,0,1780998111,12770.063567789992,397.4249441400025,54178.28697048 2026-06-09,09:41:53.000,160,11069651,-795,0,1780998112,12770.077040409997,397.361501970001,54178.16120232001 2026-06-09,09:41:54.000,160,11069626,-795,0,1780998113,12770.144403509992,397.41084588000376,54178.34985456001 2026-06-09,09:41:55.000,160,11069653,-795,0,1780998114,12770.164612439992,397.38264935999905,54178.30094472001 2026-06-09,09:41:56.000,160,11069611,-795,0,1780998115,12770.144403509992,397.39674761999777,54178.377803040006 2026-06-09,09:41:57.000,160,11069610,-795,0,1780998116,12770.090513030002,397.41084588000376,54178.28697048 2026-06-09,09:41:58.000,160,11069662,-795,0,1780998117,12770.157876129997,397.4531406599999,54178.34286744 2026-06-09,09:41:59.000,160,11069672,-795,0,1780998118,12770.258920779997,397.4178950100031,54178.53151968 2026-06-09,09:42:00.000,160,11069601,-795,0,1780998119,12770.279129709998,397.4178950100031,54178.61536512001 2026-06-09,09:42:01.000,160,11069622,-795,0,1780998120,12770.265657089993,397.4037967500044,54178.63632648001 2026-06-09,09:42:02.000,160,11069575,-795,0,1780998121,12770.211766610002,397.4601897899993,54178.608378 2026-06-09,09:42:03.000,160,11069628,-795,0,1780998122,12770.164612439992,397.4601897899993,54178.51055832 2026-06-09,09:42:04.000,160,11069587,-795,0,1780998123,12770.184821369992,397.46723891999864,54178.53850680001 2026-06-09,09:42:05.000,160,11069647,-795,0,1780998124,12770.144403509992,397.4531406599999,54178.51055832 2026-06-09,09:42:06.000,160,11069645,-795,0,1780998125,12770.198293989997,397.49543544000335,54178.70619768001 2026-06-09,09:42:07.000,160,11069691,-795,0,1780998126,12770.218502919997,397.474288049998,54178.594403760006 2026-06-09,09:42:08.000,160,11069643,-795,0,1780998127,12770.124194579992,397.46723891999864,54178.44068712 2026-06-09,09:42:09.000,160,11069638,-795,0,1780998128,12770.225239229992,397.4601897899993,54178.62933936 2026-06-09,09:42:10.000,160,11069550,-795,0,1780998129,12770.157876129997,397.474288049998,54178.524532560004 2026-06-09,09:42:11.000,160,11069602,-795,0,1780998130,12770.164612439992,397.46723891999864,54178.66427496001 2026-06-09,09:42:12.000,160,11069662,-795,0,1780998131,12770.191557680002,397.50953370000207,54178.762094640006 2026-06-09,09:42:13.000,160,11069634,-795,0,1780998132,12770.198293989997,397.5024845700027,54178.72017192 2026-06-09,09:42:14.000,160,11069576,-795,0,1780998133,12770.117458269997,397.5377302199995,54178.6782492 2026-06-09,09:42:15.000,160,11069619,-795,0,1780998134,12770.083776719992,397.53068109000014,54178.692223440004 2026-06-09,09:42:16.000,160,11069662,-795,0,1780998135,12770.171348750002,397.5236319600008,54178.90183704001 2026-06-09,09:42:17.000,160,11069675,-795,0,1780998136,12770.090513030002,397.5236319600008,54178.67126208 2026-06-09,09:42:19.000,160,11069636,-795,0,1780998138,12770.090513030002,397.5236319600008,54178.72715904 2026-06-09,09:42:20.000,160,11069644,-755,0,1780998139,12770.050095170001,397.55887761000486,54178.77606888 2026-06-09,09:42:21.000,160,11069645,-795,0,1780998140,12770.103985649992,397.5377302199995,54178.86690144 2026-06-09,09:42:22.000,160,11069628,-795,0,1780998141,12770.103985649992,397.59412326000165,54178.908824160004 2026-06-09,09:42:23.000,160,11069629,-795,0,1780998142,12770.083776719992,397.5518284799982,54178.85292720001 2026-06-09,09:42:24.000,160,11069618,-795,0,1780998143,12770.090513030002,397.5870741300023,54178.89484992 2026-06-09,09:42:25.000,160,11069629,-795,0,1780998144,12770.090513030002,397.5659267400042,54179.00664384 2026-06-09,09:42:26.000,160,11069610,-795,0,1780998145,12770.070304100002,397.6364180399978,54179.01363096 2026-06-09,09:42:27.000,160,11069635,-795,0,1780998146,12770.023149929992,397.6223197799991,54178.908824160004 2026-06-09,09:42:28.000,160,11069617,-795,0,1780998147,12769.989468380001,397.6505163000038,54178.880875680006 2026-06-09,09:42:29.000,160,11069625,-795,0,1780998148,12769.928841590001,397.64346717000444,54178.72715904 2026-06-09,09:42:30.000,160,11069611,-795,0,1780998149,12769.969259450001,397.6364180399978,54178.95074688001 2026-06-09,09:42:31.000,160,11069627,-795,0,1780998150,12770.056831479997,397.65756543000316,54178.9926696 2026-06-09,09:42:32.000,160,11069652,-795,0,1780998151,12770.097249339997,397.65756543000316,54179.195296080004 2026-06-09,09:42:33.000,160,11069609,-795,0,1780998152,12770.110721960002,397.6364180399978,54179.13939912001 2026-06-09,09:42:34.000,160,11069621,-795,0,1780998153,12770.029886240001,397.65756543000316,54179.01363096 2026-06-09,09:42:35.000,160,11069600,-795,0,1780998154,12770.063567789992,397.6223197799991,54179.08350216 2026-06-09,09:42:36.000,160,11069655,-795,0,1780998155,12770.103985649992,397.65756543000316,54179.097476400006 2026-06-09,09:42:37.000,160,11069596,-795,0,1780998156,12770.070304100002,397.6505163000038,54179.11843776001 2026-06-09,09:42:38.000,160,11069616,-795,0,1780998157,12770.029886240001,397.62936890999845,54179.04157944001 2026-06-09,09:42:39.000,160,11069561,-795,0,1780998158,12770.043358859992,397.59412326000165,54178.93677264 2026-06-09,09:42:40.000,160,11069618,-795,0,1780998159,12770.083776719992,397.6505163000038,54179.16036048 2026-06-09,09:42:41.000,160,11069628,-795,0,1780998160,12770.124194579992,397.60822152000037,54179.22324456 2026-06-09,09:42:42.000,160,11069575,-795,0,1780998161,12770.097249339997,397.601172390001,54179.16734760001 2026-06-09,09:42:43.000,160,11069624,-795,0,1780998162,12770.137667199997,397.5729758700036,54179.18830896001 2026-06-09,09:42:44.000,160,11069642,-795,0,1780998163,12770.036622549997,397.59412326000165,54179.11145064 2026-06-09,09:42:45.000,160,11069667,-795,0,1780998164,12770.036622549997,397.6223197799991,54179.06952792001 2026-06-09,09:42:46.000,160,11069618,-795,0,1780998165,12770.090513030002,397.6223197799991,54179.265167280006 2026-06-09,09:42:47.000,160,11069662,-795,0,1780998166,12770.103985649992,397.601172390001,54179.32106424 2026-06-09,09:42:48.000,160,11069615,-795,0,1780998167,12770.023149929992,397.5659267400042,54179.314077120005 2026-06-09,09:42:49.000,160,11069658,-795,0,1780998168,12769.922105279991,397.5518284799982,54179.01363096 2026-06-09,09:42:50.000,160,11069634,-795,0,1780998169,12769.935577899996,397.5729758700036,54179.11145064 2026-06-09,09:42:51.000,160,11069577,-795,0,1780998170,12769.962523139991,397.58002500000293,54179.23721880001 2026-06-09,09:42:52.000,160,11069629,-795,0,1780998171,12769.935577899996,397.5659267400042,54179.16036048 2026-06-09,09:42:53.000,160,11069601,-795,0,1780998172,12769.955786829996,397.5729758700036,54179.314077120005 2026-06-09,09:42:54.000,160,11069648,-795,0,1780998173,12769.80758801,397.5659267400042,54179.2022832 2026-06-09,09:42:55.000,160,11069638,-795,0,1780998174,12769.881687419991,397.59412326000165,54179.29311576 2026-06-09,09:42:56.000,160,11069628,-795,0,1780998175,12769.901896349991,397.55887761000486,54179.411896800004 2026-06-09,09:42:57.000,160,11069641,-795,0,1780998176,12769.895160039996,397.59412326000165,54179.39792256 2026-06-09,09:42:58.000,160,11069617,-795,0,1780998177,12769.834533249996,397.61527064999973,54179.34901272 2026-06-09,09:42:59.000,160,11069608,-795,0,1780998178,12769.76717015,397.5729758700036,54179.13939912001 2026-06-09,09:43:00.000,160,11069645,-795,0,1780998179,12769.82779694,397.58002500000293,54179.23721880001 2026-06-09,09:43:01.000,160,11069602,-795,0,1780998180,12769.874951109996,397.55887761000486,54179.36997408 2026-06-09,09:43:02.000,160,11069575,-795,0,1780998181,12769.84800587,397.58002500000293,54179.43984528 2026-06-09,09:43:03.000,160,11069629,-795,0,1780998182,12769.84126955999,397.6223197799991,54179.34901272 2026-06-09,09:43:04.000,160,11069608,-795,0,1780998183,12769.84800587,397.601172390001,54179.40490968001 2026-06-09,09:43:05.000,160,11069609,-795,0,1780998184,12769.88842373,397.6364180399978,54179.46779376 2026-06-09,09:43:06.000,160,11069619,-795,0,1780998185,12769.80758801,397.601172390001,54179.49574224 2026-06-09,09:43:07.000,160,11069611,-795,0,1780998186,12769.794115389996,397.6505163000038,54179.41888392 2026-06-09,09:43:08.000,160,11069605,-795,0,1780998187,12769.74022490999,397.6646145600025,54179.3420256 2026-06-09,09:43:09.000,160,11069651,-795,0,1780998188,12769.68633443,397.6646145600025,54179.12542488 2026-06-09,09:43:10.000,160,11069623,-795,0,1780998189,12769.69980704999,397.6998602099993,54179.362986960004 2026-06-09,09:43:11.000,160,11069609,-795,0,1780998190,12769.794115389996,397.67871282000124,54179.530677840005 2026-06-09,09:43:12.000,160,11069646,-795,0,1780998191,12769.78064276999,397.72100760000467,54179.54465208001 2026-06-09,09:43:13.000,160,11069614,-795,0,1780998192,12769.753697529995,397.728056730004,54179.54465208001 2026-06-09,09:43:14.000,160,11069659,-795,0,1780998193,12769.74022490999,397.69281107999996,54179.34901272 2026-06-09,09:43:15.000,160,11069601,-795,0,1780998194,12769.74022490999,397.7492041200021,54179.35599984001 2026-06-09,09:43:16.000,160,11069610,-795,0,1780998195,12769.69980704999,397.74215499000275,54179.48875512 2026-06-09,09:43:17.000,160,11069646,-795,0,1780998196,12769.74022490999,397.7633023800008,54179.43984528 2026-06-09,09:43:18.000,160,11069649,-795,0,1780998197,12769.63918025999,397.69281107999996,54179.16036048 2026-06-09,09:43:20.000,160,11069619,-795,0,1780998199,12769.70654336,397.71395846999803,54179.432858160006 2026-06-09,09:43:21.000,160,11069587,-795,0,1780998200,12769.70654336,397.71395846999803,54179.53766496 2026-06-09,09:43:22.000,160,11069648,-795,0,1780998201,12769.69980704999,397.71395846999803,54179.46779376 2026-06-09,09:43:23.000,160,11069609,-795,0,1780998202,12769.61897132999,397.7351058600034,54179.40490968001 2026-06-09,09:43:24.000,160,11069623,-795,0,1780998203,12769.57855346999,397.7351058600034,54179.265167280006 2026-06-09,09:43:25.000,160,11069638,-795,0,1780998204,12769.54487192,397.74215499000275,54179.30709000001 2026-06-09,09:43:26.000,160,11069614,-795,0,1780998205,12769.592026089995,397.7633023800008,54179.43984528 2026-06-09,09:43:27.000,160,11069613,-795,0,1780998206,12769.52466299,397.7703515100002,54179.362986960004 2026-06-09,09:43:28.000,160,11069610,-795,0,1780998207,12769.49771774999,397.77740063999954,54179.40490968001 2026-06-09,09:43:29.000,160,11069605,-795,0,1780998208,12769.52466299,397.7985480300049,54179.265167280006 2026-06-09,09:43:30.000,160,11069644,-795,0,1780998209,12769.47750881999,397.7844497699989,54179.25818016001 2026-06-09,09:43:31.000,160,11069614,-795,0,1780998210,12769.49771774999,397.75625325000146,54179.23023168 2026-06-09,09:43:32.000,160,11069652,-795,0,1780998211,12769.51792667999,397.7633023800008,54179.25119304 2026-06-09,09:43:33.000,160,11069610,-795,0,1780998212,12769.52466299,397.7703515100002,54179.383948320006 2026-06-09,09:43:34.000,160,11069589,-795,0,1780998213,12769.53813560999,397.7844497699989,54179.3420256 2026-06-09,09:43:35.000,160,11069626,-795,0,1780998214,12769.51792667999,397.7985480300049,54179.27914152 2026-06-09,09:43:36.000,160,11069584,-795,0,1780998215,12769.551608229995,397.77740063999954,54179.195296080004 2026-06-09,09:43:37.000,160,11069640,-795,0,1780998216,12769.551608229995,397.8337936800017,54179.383948320006 2026-06-09,09:43:38.000,160,11069626,-795,0,1780998217,12769.54487192,397.80559716000425,54179.3420256 2026-06-09,09:43:39.000,160,11069607,-795,0,1780998218,12769.53813560999,397.7985480300049,54179.29311576 2026-06-09,09:43:40.000,160,11069649,-795,0,1780998219,12769.430354649994,397.79149889999826,54179.146386240005 2026-06-09,09:43:41.000,160,11069629,-795,0,1780998220,12769.48424513,397.82674455000233,54179.12542488 2026-06-09,09:43:42.000,160,11069627,-795,0,1780998221,12769.54487192,397.75625325000146,54179.32805136 2026-06-09,09:43:43.000,160,11069608,-795,0,1780998222,12769.50445406,397.8126462900036,54179.216257440006 2026-06-09,09:43:44.000,160,11069614,-795,0,1780998223,12769.52466299,397.72100760000467,54179.265167280006 2026-06-09,09:43:45.000,160,11069681,-795,0,1780998224,12769.51792667999,397.72100760000467,54179.097476400006 2026-06-09,09:43:46.000,160,11069623,-795,0,1780998225,12769.511190369994,397.67871282000124,54179.17433472 2026-06-09,09:43:47.000,160,11069632,-795,0,1780998226,12769.47750881999,397.6646145600025,54179.2022832 2026-06-09,09:43:48.000,160,11069634,-795,0,1780998227,12769.52466299,397.6505163000038,54179.22324456 2026-06-09,09:43:49.000,160,11069615,-795,0,1780998228,12769.43709095999,397.601172390001,54179.048566560006 2026-06-09,09:43:50.000,160,11069616,-795,0,1780998229,12769.45729988999,397.601172390001,54178.9926696 2026-06-09,09:43:51.000,160,11069594,-795,0,1780998230,12769.4640362,397.58002500000293,54179.16036048 2026-06-09,09:43:52.000,160,11069628,-795,0,1780998231,12769.55834453999,397.5236319600008,54179.20927032001 2026-06-09,09:43:53.000,160,11069613,-795,0,1780998232,12769.55834453999,397.5236319600008,54179.2022832 2026-06-09,09:43:54.000,160,11069598,-795,0,1780998233,12769.50445406,397.488386310004,54179.146386240005 2026-06-09,09:43:55.000,160,11069662,-795,0,1780998234,12769.41688202999,397.48133718000463,54178.89484992 2026-06-09,09:43:56.000,160,11069661,-795,0,1780998235,12769.369727859994,397.488386310004,54178.97170824001 2026-06-09,09:43:57.000,160,11069639,-795,0,1780998236,12769.450563579994,397.48133718000463,54179.04157944001 2026-06-09,09:43:58.000,160,11069648,-795,0,1780998237,12769.43709095999,397.5377302199995,54179.027605200004 2026-06-09,09:43:59.000,160,11069612,-795,0,1780998238,12769.4640362,397.53068109000014,54178.92279840001 2026-06-09,09:44:00.000,160,11069194,-795,0,1780998239,12769.369727859994,397.5236319600008,54178.65728784 2026-06-09,09:44:01.000,160,11069613,-795,0,1780998240,12769.51792667999,397.5165828300014,54178.8878628 2026-06-09,09:44:02.000,160,11069564,-795,0,1780998241,12769.56508085,397.55887761000486,54179.00664384 2026-06-09,09:44:03.000,160,11069585,-795,0,1780998242,12769.511190369994,397.58002500000293,54178.9926696 2026-06-09,09:44:04.000,160,11069620,-795,0,1780998243,12769.53813560999,397.5729758700036,54179.00664384 2026-06-09,09:44:05.000,160,11069561,-795,0,1780998244,12769.41688202999,397.5659267400042,54178.77606888 2026-06-09,09:44:06.000,160,11069600,-795,0,1780998245,12769.470772509994,397.6364180399978,54178.880875680006 2026-06-09,09:44:07.000,160,11069625,-795,0,1780998246,12769.571817159995,397.59412326000165,54179.048566560006 2026-06-09,09:44:08.000,160,11069637,-795,0,1780998247,12769.592026089995,397.5659267400042,54179.02061808001 2026-06-09,09:44:09.000,160,11069668,-795,0,1780998248,12769.571817159995,397.61527064999973,54179.04157944001 2026-06-09,09:44:10.000,160,11069580,-795,0,1780998249,12769.43709095999,397.5729758700036,54178.78305600001 2026-06-09,09:44:11.000,160,11069606,-795,0,1780998250,12769.450563579994,397.59412326000165,54178.83895296 2026-06-09,09:44:12.000,160,11069554,-795,0,1780998251,12769.48424513,397.60822152000037,54178.8878628 2026-06-09,09:44:13.000,160,11069606,-795,0,1780998252,12769.531399299995,397.64346717000444,54179.048566560006 2026-06-09,09:44:14.000,160,11069620,-795,0,1780998253,12769.55834453999,397.6223197799991,54179.09048928001 2026-06-09,09:44:15.000,160,11069617,-795,0,1780998254,12769.53813560999,397.62936890999845,54178.98568248 2026-06-09,09:44:16.000,160,11069628,-795,0,1780998255,12769.571817159995,397.5870741300023,54178.85292720001 2026-06-09,09:44:17.000,160,11069610,-795,0,1780998256,12769.571817159995,397.6364180399978,54179.09048928001 2026-06-09,09:44:18.000,160,11069554,-795,0,1780998257,12769.592026089995,397.5870741300023,54179.02061808001 2026-06-09,09:44:19.000,160,11069622,-795,0,1780998258,12769.47750881999,397.5518284799982,54178.75510752001 2026-06-09,09:44:21.000,160,11069595,-795,0,1780998260,12769.57855346999,397.5165828300014,54178.92279840001 2026-06-09,09:44:22.000,160,11069598,-795,0,1780998261,12769.672861809995,397.49543544000335,54179.08350216 2026-06-09,09:44:23.000,160,11069622,-795,0,1780998262,12769.612235019995,397.46723891999864,54178.9926696 2026-06-09,09:44:24.000,160,11069611,-795,0,1780998263,12769.74696122,397.4601897899993,54179.16734760001 2026-06-09,09:44:25.000,160,11069623,-795,0,1780998264,12769.733488599995,397.46723891999864,54179.097476400006 2026-06-09,09:44:26.000,160,11069550,-795,0,1780998265,12769.672861809995,397.4531406599999,54178.9926696 2026-06-09,09:44:27.000,160,11069555,-795,0,1780998266,12769.69980704999,397.43199327000184,54179.09048928001 2026-06-09,09:44:28.000,160,11069564,-795,0,1780998267,12769.63918025999,397.4037967500044,54178.83196584001 2026-06-09,09:44:29.000,160,11069631,-795,0,1780998268,12769.753697529995,397.43199327000184,54179.132412 2026-06-09,09:44:30.000,160,11069636,-795,0,1780998269,12769.78064276999,397.43199327000184,54179.16036048 2026-06-09,09:44:31.000,160,11069582,-795,0,1780998270,12769.74022490999,397.4249441400025,54178.859914320004 2026-06-09,09:44:32.000,160,11069656,-795,0,1780998271,12769.80758801,397.46723891999864,54179.11843776001 2026-06-09,09:44:33.000,160,11069621,-795,0,1780998272,12769.895160039996,397.488386310004,54179.23023168 2026-06-09,09:44:34.000,160,11069575,-795,0,1780998273,12769.901896349991,397.50953370000207,54179.244205920004 2026-06-09,09:44:35.000,160,11069616,-795,0,1780998274,12769.8682148,397.48133718000463,54179.17433472 2026-06-09,09:44:36.000,160,11069639,-795,0,1780998275,12769.84800587,397.46723891999864,54179.08350216 2026-06-09,09:44:37.000,160,11069616,-795,0,1780998276,12769.78737908,397.4390424000012,54178.978695360005 2026-06-09,09:44:38.000,160,11069642,-795,0,1780998277,12769.949050520001,397.46723891999864,54179.28612864001 2026-06-09,09:44:39.000,160,11069650,-795,0,1780998278,12769.949050520001,397.4531406599999,54179.27914152 2026-06-09,09:44:40.000,160,11069619,-795,0,1780998279,12769.962523139991,397.4531406599999,54179.25818016001 2026-06-09,09:44:41.000,160,11069637,-795,0,1780998280,12769.84800587,397.488386310004,54179.11145064 2026-06-09,09:44:42.000,160,11069571,-795,0,1780998281,12769.915368969996,397.5024845700027,54179.146386240005 2026-06-09,09:44:43.000,160,11069583,-795,0,1780998282,12769.969259450001,397.4601897899993,54179.216257440006 2026-06-09,09:44:44.000,160,11069621,-795,0,1780998283,12770.002940999992,397.4531406599999,54179.34901272 2026-06-09,09:44:45.000,160,11069602,-795,0,1780998284,12770.009677310001,397.46723891999864,54179.34901272 2026-06-09,09:44:46.000,160,11069635,-795,0,1780998285,12769.955786829996,397.4601897899993,54179.25119304 2026-06-09,09:44:47.000,160,11069638,-795,0,1780998286,12769.949050520001,397.4601897899993,54179.39792256 2026-06-09,09:44:48.000,160,11069633,-795,0,1780998287,12770.056831479997,397.4037967500044,54179.55862632 2026-06-09,09:44:49.000,160,11069599,-795,0,1780998288,12770.070304100002,397.4178950100031,54179.55862632 2026-06-09,09:44:50.000,160,11069581,-795,0,1780998289,12770.043358859992,397.41084588000376,54179.411896800004 2026-06-09,09:44:51.000,160,11069651,-795,0,1780998290,12770.016413619996,397.43199327000184,54179.23721880001 2026-06-09,09:44:52.000,160,11069626,-795,0,1780998291,12770.023149929992,397.41084588000376,54179.46779376 2026-06-09,09:44:53.000,160,11069652,-795,0,1780998292,12770.103985649992,397.38264935999905,54179.579587680004 2026-06-09,09:44:54.000,160,11069651,-795,0,1780998293,12770.103985649992,397.41084588000376,54179.61452328 2026-06-09,09:44:55.000,160,11069645,-795,0,1780998294,12770.110721960002,397.41084588000376,54179.600549040006 2026-06-09,09:44:56.000,160,11069620,-795,0,1780998295,12770.070304100002,397.34740371000225,54179.57260056001 2026-06-09,09:44:57.000,160,11069638,-555,0,1780998296,12770.157876129997,397.361501970001,54179.69138160001 2026-06-09,09:44:58.000,160,11069529,-795,0,1780998297,12770.151139820002,397.3756002299997,54179.62151040001 2026-06-09,09:44:59.000,160,11069599,-795,0,1780998298,12770.178085059997,397.361501970001,54179.69138160001 2026-06-09,09:45:00.000,160,11069632,-795,0,1780998299,12770.205030299992,397.41084588000376,54179.768239920006 2026-06-09,09:45:01.000,160,11069649,-795,0,1780998300,12770.218502919997,397.4037967500044,54179.7263172 2026-06-09,09:45:02.000,160,11069565,-795,0,1780998301,12770.252184470002,397.43199327000184,54179.70535584 2026-06-09,09:45:03.000,160,11069636,-755,0,1780998302,12770.285866019993,397.4390424000012,54179.887020960006 2026-06-09,09:45:04.000,160,11069589,-795,0,1780998303,12770.306074949993,397.4249441400025,54179.914969440004 2026-06-09,09:45:05.000,160,11069583,-795,0,1780998304,12770.339756499998,397.4531406599999,54179.94291792 2026-06-09,09:45:06.000,160,11069603,-795,0,1780998305,12770.333020190003,397.4531406599999,54179.71234296001 2026-06-09,09:45:07.000,160,11069634,-795,0,1780998306,12770.326283879993,397.4531406599999,54179.82413688 2026-06-09,09:45:08.000,160,11069604,-795,0,1780998307,12770.346492809993,397.5165828300014,54179.984840640005 2026-06-09,09:45:09.000,160,11069615,-795,0,1780998308,12770.333020190003,397.5165828300014,54179.97785352001 2026-06-09,09:45:10.000,160,11069590,-795,0,1780998309,12770.178085059997,397.5377302199995,54179.69138160001 2026-06-09,09:45:11.000,160,11069577,-795,0,1780998310,12770.299338639998,397.58002500000293,54179.80317552 2026-06-09,09:45:12.000,160,11069608,-795,0,1780998311,12770.380174359998,397.59412326000165,54179.94990504 2026-06-09,09:45:13.000,160,11069605,-795,0,1780998312,12770.454273769989,397.59412326000165,54180.17349288001 2026-06-09,09:45:14.000,160,11069558,-795,0,1780998313,12770.386910669993,397.60822152000037,54180.17349288001 2026-06-09,09:45:15.000,160,11069618,-795,0,1780998314,12770.359965429998,397.6364180399978,54180.19445424001 2026-06-09,09:45:16.000,160,11069625,-795,0,1780998315,12770.285866019993,397.61527064999973,54180.09663456001 2026-06-09,09:45:17.000,160,11069655,-795,0,1780998316,12770.225239229992,397.59412326000165,54180.00580200001 2026-06-09,09:45:18.000,160,11069629,-795,0,1780998317,12770.346492809993,397.60822152000037,54180.22938984 2026-06-09,09:45:19.000,160,11069627,-795,0,1780998318,12770.413855909988,397.5659267400042,54180.4250292 2026-06-09,09:45:20.000,160,11069619,-795,0,1780998319,12770.306074949993,397.5870741300023,54180.23637696 2026-06-09,09:45:22.000,160,11069572,-795,0,1780998321,12770.346492809993,397.58002500000293,54180.25733832 2026-06-09,09:45:23.000,160,11069589,-795,0,1780998322,12770.393646979988,397.59412326000165,54180.33419664 2026-06-09,09:45:24.000,160,11069615,-795,0,1780998323,12770.420592219998,397.5870741300023,54180.43201632001 2026-06-09,09:45:25.000,160,11069619,-795,0,1780998324,12770.339756499998,397.5518284799982,54180.222402720006 2026-06-09,09:45:26.000,160,11069620,-795,0,1780998325,12770.440801149998,397.5024845700027,54180.46695192 2026-06-09,09:45:27.000,160,11069648,-795,0,1780998326,12770.427328529993,397.5236319600008,54180.4949004 2026-06-09,09:45:28.000,160,11069658,-795,0,1780998327,12770.400383289998,397.5236319600008,54180.355158 2026-06-09,09:45:29.000,160,11069627,-795,0,1780998328,12770.474482699989,397.5024845700027,54180.4949004 2026-06-09,09:45:30.000,160,11069643,-795,0,1780998329,12770.481219009998,397.48133718000463,54180.439003440006 2026-06-09,09:45:31.000,160,11069645,-795,0,1780998330,12770.393646979988,397.488386310004,54180.41105496001 2026-06-09,09:45:32.000,160,11069636,-795,0,1780998331,12770.434064839988,397.43199327000184,54180.320222400005 2026-06-09,09:45:33.000,160,11069621,-795,0,1780998332,12770.434064839988,397.50953370000207,54180.39708072 2026-06-09,09:45:34.000,160,11069633,-795,0,1780998333,12770.467746389993,397.50953370000207,54180.52983600001 2026-06-09,09:45:35.000,160,11069596,-795,0,1780998334,12770.481219009998,397.5165828300014,54180.64861704001 2026-06-09,09:45:36.000,160,11069568,-795,0,1780998335,12770.467746389993,397.5729758700036,54180.606694320006 2026-06-09,09:45:37.000,160,11069655,-795,0,1780998336,12770.467746389993,397.5377302199995,54180.54381024 2026-06-09,09:45:38.000,160,11069546,-795,0,1780998337,12770.494691629989,397.5377302199995,54180.536823120005 2026-06-09,09:45:39.000,160,11069557,-795,0,1780998338,12770.440801149998,397.58002500000293,54180.37611936 2026-06-09,09:45:40.000,160,11069650,-795,0,1780998339,12770.528373179994,397.61527064999973,54180.67656552001 2026-06-09,09:45:41.000,160,11069661,-795,0,1780998340,12770.447537459993,397.62936890999845,54180.54381024 2026-06-09,09:45:42.000,160,11069639,-795,0,1780998341,12770.481219009998,397.6364180399978,54180.536823120005 2026-06-09,09:45:43.000,160,11069625,-795,0,1780998342,12770.528373179994,397.6857619500006,54180.62765568001 2026-06-09,09:45:44.000,160,11069648,-795,0,1780998343,12770.588999969994,397.69281107999996,54180.81630792001 2026-06-09,09:45:45.000,160,11069636,-795,0,1780998344,12770.562054729999,397.6716636900019,54180.78835944 2026-06-09,09:45:46.000,160,11069613,-795,0,1780998345,12770.562054729999,397.69281107999996,54180.753423840004 2026-06-09,09:45:47.000,160,11069653,-795,0,1780998346,12770.541845799999,397.67871282000124,54180.61368144 2026-06-09,09:45:48.000,160,11069588,-795,0,1780998347,12770.541845799999,397.71395846999803,54180.655604160005 2026-06-09,09:45:50.000,160,11069581,-795,0,1780998349,12770.575527349989,397.7844497699989,54180.8093208 2026-06-09,09:45:51.000,160,11069634,-795,0,1780998350,12770.595736279989,397.7844497699989,54180.8093208 2026-06-09,09:45:52.000,160,11069633,-795,0,1780998351,12770.609208899994,397.7985480300049,54180.76041096 2026-06-09,09:45:53.000,160,11069644,-795,0,1780998352,12770.602472589999,397.819695420003,54180.64861704001 2026-06-09,09:45:54.000,160,11069516,-795,0,1780998353,12770.642890449999,397.77740063999954,54180.80233368 2026-06-09,09:45:55.000,160,11069598,-795,0,1780998354,12770.622681519999,397.8126462900036,54180.73246248 2026-06-09,09:45:56.000,160,11069569,-795,0,1780998355,12770.629417829994,397.82674455000233,54180.83028216 2026-06-09,09:45:57.000,160,11069644,-795,0,1780998356,12770.669835689994,397.8337936800017,54180.91412760001 2026-06-09,09:45:58.000,160,11069624,-795,0,1780998357,12770.642890449999,397.84084281000105,54181.00496016 2026-06-09,09:45:59.000,160,11069634,-795,0,1780998358,12770.690044619994,397.8337936800017,54180.95605032 2026-06-09,09:46:00.000,160,11069640,-795,0,1780998359,12770.642890449999,397.7985480300049,54180.71848824001 2026-06-09,09:46:01.000,160,11069611,-795,0,1780998360,12770.68330831,397.8126462900036,54180.98399880001 2026-06-09,09:46:02.000,160,11069551,-795,0,1780998361,12770.69678092999,397.8478919400004,54181.10277984001 2026-06-09,09:46:03.000,160,11069663,-795,0,1780998362,12770.669835689994,397.7985480300049,54180.921114720004 2026-06-09,09:46:04.000,160,11069592,-795,0,1780998363,12770.690044619994,397.85494106999977,54180.990985920005 2026-06-09,09:46:05.000,160,11069581,-795,0,1780998364,12770.629417829994,397.82674455000233,54180.97701168 2026-06-09,09:46:06.000,160,11069613,-795,0,1780998365,12770.73719878999,397.90428498000256,54181.21457376 2026-06-09,09:46:07.000,160,11069640,-795,0,1780998366,12770.79782557999,397.8972358500032,54181.2634836 2026-06-09,09:46:08.000,160,11069623,-795,0,1780998367,12770.76414403,397.9536288899981,54181.24252224 2026-06-09,09:46:09.000,160,11069591,-795,0,1780998368,12770.78435296,397.9183832400013,54181.13771544 2026-06-09,09:46:10.000,160,11069617,-795,0,1780998369,12770.81803450999,397.9747762800034,54181.21457376 2026-06-09,09:46:11.000,160,11069636,-795,0,1780998370,12770.77761664999,397.98887454000214,54181.29143208 2026-06-09,09:46:12.000,160,11069610,-795,0,1780998371,12770.75740771999,398.0100219300002,54181.1936124 2026-06-09,09:46:13.000,160,11069654,-795,0,1780998372,12770.7439351,398.00297280000086,54181.04688288 2026-06-09,09:46:14.000,160,11069601,-795,0,1780998373,12770.7439351,398.06641497000237,54181.23553512 2026-06-09,09:46:15.000,160,11069637,-795,0,1780998374,12770.88539761,398.06641497000237,54181.46611008001 2026-06-09,09:46:16.000,160,11069619,-795,0,1780998375,12770.83824343999,398.0452675800043,54181.43117448 2026-06-09,09:46:17.000,160,11069645,-795,0,1780998376,12770.871924989995,398.08756236000045,54181.46611008001 2026-06-09,09:46:18.000,160,11069632,-795,0,1780998377,12770.770880339995,398.1228080100045,54181.109766960006 2026-06-09,09:46:19.000,160,11069644,-795,0,1780998378,12770.77761664999,398.1087097499985,54181.29143208 2026-06-09,09:46:20.000,160,11069579,-795,0,1780998379,12770.79782557999,398.17215192000003,54181.30540632 2026-06-09,09:46:21.000,160,11069596,-795,0,1780998380,12770.75740771999,398.1580536600013,54181.35431616 2026-06-09,09:46:22.000,160,11069590,-795,0,1780998381,12770.82477082,398.17215192000003,54181.277457840006 2026-06-09,09:46:23.000,160,11069555,-795,0,1780998382,12770.851716059995,398.20034844000475,54181.31938056001 2026-06-09,09:46:24.000,160,11069645,-795,0,1780998383,12770.932551779995,398.21444670000346,54181.48707144001 2026-06-09,09:46:25.000,160,11069653,-795,0,1780998384,12771.02686012,398.23559409000154,54181.65476232001 2026-06-09,09:46:26.000,160,11069571,-795,0,1780998385,12770.99991487999,398.2567414799996,54181.591878240004 2026-06-09,09:46:27.000,160,11069614,-795,0,1780998386,12770.99991487999,398.263790609999,54181.577904 2026-06-09,09:46:28.000,160,11069588,-795,0,1780998387,12771.00665119,398.29903626000305,54181.65476232001 2026-06-09,09:46:29.000,160,11069635,-795,0,1780998388,12770.98644226,398.27083973999834,54181.5080328 2026-06-09,09:46:30.000,160,11069626,-795,0,1780998389,12770.952760709995,398.263790609999,54181.60585248001 2026-06-09,09:46:31.000,160,11069624,-795,0,1780998390,12771.12790477,398.28493800000433,54181.80847896 2026-06-09,09:46:32.000,160,11069643,-795,0,1780998391,12771.134641079996,398.29903626000305,54181.80847896 2026-06-09,09:46:33.000,160,11069611,-795,0,1780998392,12771.02012380999,398.2919871300037,54181.50104568 2026-06-09,09:46:34.000,160,11069545,-795,0,1780998393,12771.074014289996,398.3060853900024,54181.72463352001 2026-06-09,09:46:35.000,160,11069551,-795,0,1780998394,12771.161586319991,398.2778888699977,54181.82245320001 2026-06-09,09:46:36.000,160,11069659,-795,0,1780998395,12771.181795249991,398.2919871300037,54181.829440320005 2026-06-09,09:46:37.000,160,11069593,-795,0,1780998396,12771.195267869996,398.2285449600022,54181.85040168001 2026-06-09,09:46:38.000,160,11069564,-795,0,1780998397,12771.04706905,398.29903626000305,54181.661749440005 2026-06-09,09:46:39.000,160,11069636,-795,0,1780998398,12771.175058939996,398.3060853900024,54181.79450472 2026-06-09,09:46:40.000,160,11069618,-795,0,1780998399,12771.154850009996,398.3272327800005,54181.83642744 2026-06-09,09:46:41.000,160,11069632,-795,0,1780998400,12771.148113700001,398.3413310399992,54181.85040168001 2026-06-09,09:46:42.000,160,11069592,-795,0,1780998401,12771.161586319991,398.36247843000456,54181.878350160005 2026-06-09,09:46:43.000,160,11069635,-795,0,1780998402,12771.033596429996,398.3554292999979,54181.52899416 2026-06-09,09:46:44.000,160,11069576,-795,0,1780998403,12770.993178569996,398.3554292999979,54181.64078808 2026-06-09,09:46:45.000,160,11069628,-795,0,1780998404,12771.10769584,398.390674950002,54181.829440320005 2026-06-09,09:46:46.000,160,11069600,-795,0,1780998405,12771.134641079996,398.4752645100016,54181.97616984 2026-06-09,09:46:47.000,160,11069607,-795,0,1780998406,12771.08748691,398.4400188600048,54181.89931152001 2026-06-09,09:46:48.000,160,11069640,-715,0,1780998407,12770.952760709995,398.4400188600048,54181.73162064001 2026-06-09,09:46:49.000,160,11069594,-795,0,1780998408,12771.175058939996,398.4752645100016,54182.0320668 2026-06-09,09:46:50.000,160,11069603,-795,0,1780998409,12771.148113700001,398.503461029999,54182.06700240001 2026-06-09,09:46:51.000,160,11069625,-795,0,1780998410,12771.114432149996,398.54575581000245,54182.0320668 2026-06-09,09:46:52.000,160,11069577,-795,0,1780998411,12771.060541669991,398.53165755000373,54181.96918272001 2026-06-09,09:46:53.000,160,11069604,-795,0,1780998412,12771.06727798,398.5739523299999,54181.83642744 2026-06-09,09:46:54.000,160,11069641,-795,0,1780998413,12771.04033273999,398.59509971999796,54182.02507968 2026-06-09,09:46:55.000,160,11069653,-795,0,1780998414,12771.154850009996,398.64444363000075,54182.19277056 2026-06-09,09:46:56.000,160,11069582,-795,0,1780998415,12771.235685729996,398.63034537000203,54182.25565464001 2026-06-09,09:46:57.000,160,11069611,-795,0,1780998416,12771.181795249991,398.6796892800048,54182.22770616001 2026-06-09,09:46:58.000,160,11069565,-795,0,1780998417,12771.12790477,398.6373945000014,54182.06001528001 2026-06-09,09:46:59.000,160,11069587,-795,0,1780998418,12771.134641079996,398.6867384100042,54182.164822080005 2026-06-09,09:47:00.000,160,11069601,-795,0,1780998419,12771.141377389991,398.6867384100042,54182.24866752 2026-06-09,09:47:01.000,160,11069586,-795,0,1780998420,12771.141377389991,398.7149349300016,54182.22071904 2026-06-09,09:47:02.000,160,11069607,-795,0,1780998421,12771.04706905,398.7008366700029,54182.15783496001 2026-06-09,09:47:03.000,160,11069568,-795,0,1780998422,12771.04033273999,398.7501805799984,54182.02507968 2026-06-09,09:47:04.000,160,11069608,-795,0,1780998423,12771.175058939996,398.69378754000354,54182.29059024 2026-06-09,09:47:05.000,160,11069593,-795,0,1780998424,12771.242422039992,398.74313144999905,54182.40937128 2026-06-09,09:47:06.000,160,11069548,-795,0,1780998425,12771.161586319991,398.7995244900012,54182.24866752 2026-06-09,09:47:07.000,160,11069617,-795,0,1780998426,12771.235685729996,398.80657362000056,54182.37443568001 2026-06-09,09:47:08.000,160,11069619,-795,0,1780998427,12771.215476799996,398.7854262300025,54182.36046144 2026-06-09,09:47:09.000,160,11069585,-795,0,1780998428,12771.202004179991,398.85591753000335,54182.23469328001 2026-06-09,09:47:10.000,160,11069629,-795,0,1780998429,12771.282839899992,398.87001579000207,54182.43731976 2026-06-09,09:47:11.000,160,11069634,-795,0,1780998430,12771.336730379997,398.9264088300042,54182.598023520004 2026-06-09,09:47:12.000,160,11069607,-795,0,1780998431,12771.262630969992,398.90526143999887,54182.66090760001 2026-06-09,09:47:13.000,160,11069646,-795,0,1780998432,12771.154850009996,398.91935970000486,54182.27661600001 2026-06-09,09:47:14.000,160,11069595,-795,0,1780998433,12771.235685729996,398.95460535000166,54182.32552584001 2026-06-09,09:47:15.000,160,11069581,-795,0,1780998434,12771.181795249991,398.9475562200023,54182.36744856 2026-06-09,09:47:16.000,160,11069602,-795,0,1780998435,12771.228949420001,399.01804752000317,54182.598023520004 2026-06-09,09:47:17.000,160,11069597,-795,0,1780998436,12771.249158350001,399.0250966500025,54182.66090760001 2026-06-09,09:47:18.000,160,11069622,-795,0,1780998437,12771.168322630001,399.05329316999996,54182.58404928 2026-06-09,09:47:19.000,160,11069619,-795,0,1780998438,12771.141377389991,399.05329316999996,54182.63295912 2026-06-09,09:47:20.000,160,11069618,-795,0,1780998439,12771.202004179991,399.0814896900047,54182.82161136 2026-06-09,09:47:21.000,160,11069612,-795,0,1780998440,12771.141377389991,399.0603422999993,54182.80763712001 2026-06-09,09:47:22.000,160,11069607,-795,0,1780998441,12771.013387499996,399.1237844700008,54182.59103640001 2026-06-09,09:47:24.000,160,11069622,-795,0,1780998443,12771.074014289996,399.0955879500034,54182.63994624001 2026-06-09,09:47:25.000,160,11069631,-795,0,1780998444,12771.02012380999,399.1308336000002,54182.61199776001 2026-06-09,09:47:26.000,160,11069616,-795,0,1780998445,12771.06727798,399.15198098999826,54182.82161136 2026-06-09,09:47:27.000,160,11069623,-795,0,1780998446,12771.02686012,399.1942757700017,54182.716804560005 2026-06-09,09:47:28.000,160,11069614,-795,0,1780998447,12771.02686012,399.18722664000234,54182.75872728001 2026-06-09,09:47:29.000,160,11069618,-795,0,1780998448,12771.094223219996,399.2295214199985,54182.90545680001 2026-06-09,09:47:30.000,160,11069646,-795,0,1780998449,12771.094223219996,399.2154231599998,54182.94737952001 2026-06-09,09:47:31.000,160,11069579,-795,0,1780998450,12771.080750599991,399.23657054999785,54182.96135376 2026-06-09,09:47:32.000,160,11069624,-795,0,1780998451,12771.053805359996,399.22247228999913,54182.884495440005 2026-06-09,09:47:33.000,160,11069607,-755,0,1780998452,12771.033596429996,399.2295214199985,54182.91943104 2026-06-09,09:47:34.000,160,11069621,-795,0,1780998453,12771.033596429996,399.2577179400032,54182.835585600005 2026-06-09,09:47:35.000,160,11069594,-795,0,1780998454,12771.08748691,399.29296359,54183.07314768001 2026-06-09,09:47:36.000,160,11069605,-795,0,1780998455,12771.161586319991,399.2718162000019,54183.15699312 2026-06-09,09:47:37.000,160,11069615,-795,0,1780998456,12771.141377389991,399.3775531499996,54183.14301888001 2026-06-09,09:47:38.000,160,11069625,-795,0,1780998457,12771.094223219996,399.3141109799981,54183.20590296 2026-06-09,09:47:39.000,160,11069615,-795,0,1780998458,12771.04033273999,399.34935663000215,54183.003276480005 2026-06-09,09:47:40.000,160,11069608,-795,0,1780998459,12771.04706905,399.30001271999936,54183.052186320005 2026-06-09,09:47:41.000,160,11069618,-795,0,1780998460,12770.99991487999,399.3775531499996,54183.04519920001 2026-06-09,09:47:42.000,160,11069635,-795,0,1780998461,12771.080750599991,399.4409953200011,54183.20590296 2026-06-09,09:47:43.000,160,11069631,-795,0,1780998462,12771.02686012,399.4409953200011,54183.20590296 2026-06-09,09:47:44.000,160,11069614,-795,0,1780998463,12770.9460244,399.44804445000045,54183.02423784001 2026-06-09,09:47:45.000,160,11069616,-795,0,1780998464,12771.053805359996,399.43394619000173,54183.24782568 2026-06-09,09:47:46.000,160,11069606,-795,0,1780998465,12771.02012380999,399.4057496700043,54183.28276128001 2026-06-09,09:47:47.000,160,11069652,-795,0,1780998466,12771.02012380999,399.4268970600024,54183.33167112001 2026-06-09,09:47:48.000,160,11069650,-795,0,1780998467,12770.993178569996,399.46919183999853,54183.31769688 2026-06-09,09:47:49.000,160,11069612,-795,0,1780998468,12770.95949701999,399.43394619000173,54183.13603176 2026-06-09,09:47:50.000,160,11069652,-795,0,1780998469,12770.96623333,399.419847930003,54183.19192872001 2026-06-09,09:47:51.000,160,11069615,-795,0,1780998470,12771.04706905,399.4268970600024,54183.387568080005 2026-06-09,09:47:52.000,160,11069610,-475,0,1780998471,12771.013387499996,399.44804445000045,54183.387568080005 2026-06-09,09:47:53.000,160,11069634,-795,0,1780998472,12771.00665119,399.46214270999917,54183.3945552 2026-06-09,09:47:54.000,160,11069622,-795,0,1780998473,12770.84497975,399.4762409699979,54183.0102636 2026-06-09,09:47:55.000,160,11069661,-795,0,1780998474,12770.84497975,399.4550935799998,54183.19192872001 2026-06-09,09:47:56.000,160,11069631,-795,0,1780998475,12770.80456189,399.46214270999917,54183.26179992001 2026-06-09,09:47:57.000,160,11069638,-795,0,1780998476,12770.871924989995,399.4832901000045,54183.35263248 2026-06-09,09:47:58.000,160,11069614,-795,0,1780998477,12770.811298199995,399.4903392300039,54183.3945552 2026-06-09,09:47:59.000,160,11069574,-795,0,1780998478,12770.81803450999,399.4832901000045,54183.28276128001 2026-06-09,09:48:00.000,160,11069588,-795,0,1780998479,12770.70351724,399.4903392300039,54183.20590296 2026-06-09,09:48:01.000,160,11069661,-795,0,1780998480,12770.77761664999,399.4409953200011,54183.387568080005 2026-06-09,09:48:02.000,160,11069611,-795,0,1780998481,12770.730462479994,399.41279880000366,54183.40852944001 2026-06-09,09:48:03.000,160,11069564,-795,0,1780998482,12770.730462479994,399.3916514099983,54183.324684 2026-06-09,09:48:04.000,160,11069620,-795,0,1780998483,12770.622681519999,399.3775531499996,54183.03821208 2026-06-09,09:48:05.000,160,11069619,-795,0,1780998484,12770.588999969994,399.3775531499996,54183.03122496 2026-06-09,09:48:06.000,160,11069626,-795,0,1780998485,12770.602472589999,399.419847930003,54183.268787040004 2026-06-09,09:48:07.000,160,11069620,-795,0,1780998486,12770.649626759994,399.3775531499996,54183.35961960001 2026-06-09,09:48:08.000,160,11069590,-795,0,1780998487,12770.622681519999,399.32820924000407,54183.324684 2026-06-09,09:48:09.000,160,11069618,-795,0,1780998488,12770.65636306999,399.3141109799981,54183.338658240005 2026-06-09,09:48:10.000,160,11069585,-795,0,1780998489,12770.602472589999,399.29296359,54183.150006 2026-06-09,09:48:11.000,160,11069644,-795,0,1780998490,12770.595736279989,399.33525837000343,54183.22686432 2026-06-09,09:48:12.000,160,11069669,-795,0,1780998491,12770.588999969994,399.34935663000215,54183.28276128001 2026-06-09,09:48:13.000,160,11069593,-795,0,1780998492,12770.595736279989,399.30001271999936,54183.24782568 2026-06-09,09:48:14.000,160,11069627,-795,0,1780998493,12770.602472589999,399.3141109799981,54183.17795448 2026-06-09,09:48:15.000,160,11069605,-795,0,1780998494,12770.588999969994,399.29296359,54183.24083856001 2026-06-09,09:48:16.000,160,11069582,-795,0,1780998495,12770.501427939998,399.3564057600015,54183.01725072 2026-06-09,09:48:17.000,160,11069601,-795,0,1780998496,12770.602472589999,399.30001271999936,54183.31769688 2026-06-09,09:48:18.000,160,11069597,-795,0,1780998497,12770.609208899994,399.26476707000256,54183.17795448 2026-06-09,09:48:19.000,160,11069629,-795,0,1780998498,12770.61594520999,399.2577179400032,54183.31070976001 2026-06-09,09:48:20.000,160,11069654,-795,0,1780998499,12770.588999969994,399.2718162000019,54183.289748400006 2026-06-09,09:48:21.000,160,11069658,-795,0,1780998500,12770.535109489989,399.26476707000256,54183.08712192 2026-06-09,09:48:22.000,160,11069609,-795,0,1780998501,12770.548582109994,399.26476707000256,54183.150006 2026-06-09,09:48:23.000,160,11069604,-795,0,1780998502,12770.622681519999,399.26476707000256,54183.17795448 2026-06-09,09:48:25.000,160,11069616,-795,0,1780998504,12770.642890449999,399.2788653300013,54183.19891584 2026-06-09,09:48:26.000,160,11069588,-795,0,1780998505,12770.669835689994,399.2577179400032,54183.19192872001 2026-06-09,09:48:27.000,160,11069626,-795,0,1780998506,12770.642890449999,399.3070618499987,54183.219877200005 2026-06-09,09:48:28.000,160,11069584,-795,0,1780998507,12770.669835689994,399.29296359,54183.28276128001 2026-06-09,09:48:29.000,160,11069647,-795,0,1780998508,12770.595736279989,399.3141109799981,54183.12904464 2026-06-09,09:48:30.000,160,11069627,-795,0,1780998509,12770.562054729999,399.32820924000407,54183.17795448 2026-06-09,09:48:31.000,160,11069597,-795,0,1780998510,12770.663099379999,399.33525837000343,54183.37359384 2026-06-09,09:48:32.000,160,11069640,-795,0,1780998511,12770.61594520999,399.3916514099983,54183.41551656 2026-06-09,09:48:33.000,160,11069603,-795,0,1780998512,12770.649626759994,399.34935663000215,54183.38058096001 2026-06-09,09:48:34.000,160,11069620,-795,0,1780998513,12770.535109489989,399.36345489000087,54183.101096160004 2026-06-09,09:48:35.000,160,11069635,-795,0,1780998514,12770.467746389993,399.38460227999894,54183.0801348 2026-06-09,09:48:36.000,160,11069601,-795,0,1780998515,12770.514900559989,399.4057496700043,54183.2548128 2026-06-09,09:48:37.000,160,11069605,-795,0,1780998516,12770.575527349989,399.41279880000366,54183.27577416 2026-06-09,09:48:38.000,160,11069584,-795,0,1780998517,12770.535109489989,399.39870053999766,54183.35263248 2026-06-09,09:48:39.000,160,11069619,-795,0,1780998518,12770.508164249994,399.4550935799998,54183.28276128001 2026-06-09,09:48:40.000,160,11069636,-795,0,1780998519,12770.494691629989,399.46919183999853,54183.387568080005 2026-06-09,09:48:41.000,160,11069629,-795,0,1780998520,12770.514900559989,399.46214270999917,54183.24782568 2026-06-09,09:48:42.000,160,11069537,-795,0,1780998521,12770.521636869998,399.4550935799998,54183.34564536 2026-06-09,09:48:43.000,160,11069598,-795,0,1780998522,12770.474482699989,399.53263401000004,54183.324684 2026-06-09,09:48:44.000,160,11069585,-795,0,1780998523,12770.494691629989,399.4903392300039,54183.42250368 2026-06-09,09:48:45.000,160,11069609,-795,0,1780998524,12770.440801149998,399.54673226999876,54183.101096160004 2026-06-09,09:48:46.000,160,11069627,-795,0,1780998525,12770.454273769989,399.53263401000004,54183.38058096001 2026-06-09,09:48:47.000,160,11069591,-795,0,1780998526,12770.541845799999,399.5678796600041,54183.48538776 2026-06-09,09:48:48.000,160,11069646,-795,0,1780998527,12770.595736279989,399.56083053000475,54183.54128472 2026-06-09,09:48:49.000,160,11069627,-795,0,1780998528,12770.575527349989,399.624272699999,54183.4644264 2026-06-09,09:48:50.000,160,11069630,-795,0,1780998529,12770.535109489989,399.6172235699996,54183.21289008001 2026-06-09,09:48:51.000,160,11069586,-795,0,1780998530,12770.528373179994,399.65951835000305,54183.35961960001 2026-06-09,09:48:52.000,160,11069620,-795,0,1780998531,12770.501427939998,399.6665674800024,54183.47141352 2026-06-09,09:48:53.000,160,11069664,-795,0,1780998532,12770.501427939998,399.69476399999985,54183.44346504 2026-06-09,09:48:54.000,160,11069607,-795,0,1780998533,12770.413855909988,399.6736166100018,54183.268787040004 2026-06-09,09:48:55.000,160,11069630,-795,0,1780998534,12770.393646979988,399.7370587800033,54183.21289008001 2026-06-09,09:48:56.000,160,11069608,-795,0,1780998535,12770.467746389993,399.7370587800033,54183.42250368 2026-06-09,09:48:57.000,160,11069608,-795,0,1780998536,12770.528373179994,399.7370587800033,54183.54827184001 2026-06-09,09:48:58.000,160,11069646,-795,0,1780998537,12770.514900559989,399.751157040002,54183.57622032001 2026-06-09,09:48:59.000,160,11069624,-795,0,1780998538,12770.474482699989,399.8286974700022,54183.51333624 2026-06-09,09:49:00.000,160,11069642,-795,0,1780998539,12770.400383289998,399.8005009500048,54183.42949080001 2026-06-09,09:49:01.000,160,11069655,-795,0,1780998540,12770.333020190003,399.82164834000287,54183.457439280006 2026-06-09,09:49:02.000,160,11069613,-795,0,1780998541,12770.413855909988,399.8498448600003,54183.41551656 2026-06-09,09:49:03.000,160,11069606,-795,0,1780998542,12770.467746389993,399.863943119999,54183.59718168001 2026-06-09,09:49:04.000,160,11069640,-795,0,1780998543,12770.386910669993,399.87804137999774,54183.59718168001 2026-06-09,09:49:05.000,160,11069629,-795,0,1780998544,12770.299338639998,399.9132870300018,54183.31769688 2026-06-09,09:49:06.000,160,11069559,-795,0,1780998545,12770.306074949993,399.89213964000373,54183.40852944001 2026-06-09,09:49:07.000,160,11069639,-795,0,1780998546,12770.366701739993,399.8709922499984,54183.506349120005 2026-06-09,09:49:08.000,160,11069645,-795,0,1780998547,12770.333020190003,399.90623790000245,54183.61814304001 2026-06-09,09:49:09.000,160,11069651,-795,0,1780998548,12770.299338639998,399.92033616000117,54183.54827184001 2026-06-09,09:49:10.000,160,11069624,-795,0,1780998549,12770.258920779997,399.90623790000245,54183.47141352 2026-06-09,09:49:11.000,160,11069669,-795,0,1780998550,12770.272393400002,399.9767292000033,54183.57622032001 2026-06-09,09:49:12.000,160,11069630,-795,0,1780998551,12770.346492809993,399.9837783300027,54183.66006576 2026-06-09,09:49:13.000,160,11069654,-795,0,1780998552,12770.427328529993,400.00492572000076,54183.69500136001 2026-06-09,09:49:14.000,160,11069599,-795,0,1780998553,12770.413855909988,400.02607310999883,54183.68801424 2026-06-09,09:49:15.000,160,11069601,-795,0,1780998554,12770.326283879993,400.0401713700048,54183.42250368 2026-06-09,09:49:16.000,160,11069612,-795,0,1780998555,12770.393646979988,400.06836789000226,54183.56224608 2026-06-09,09:49:17.000,160,11069567,-795,0,1780998556,12770.407119599993,400.05426963000355,54183.61115592 2026-06-09,09:49:18.000,160,11069643,-795,0,1780998557,12770.380174359998,400.0754170200016,54183.65307864 2026-06-09,09:49:19.000,160,11069639,-795,0,1780998558,12770.413855909988,400.08951528000034,54183.64609152001 2026-06-09,09:49:20.000,160,11069641,-795,0,1780998559,12770.386910669993,400.0401713700048,54183.61115592 2026-06-09,09:49:21.000,160,11069638,-795,0,1780998560,12770.400383289998,400.10361353999906,54183.72993696 2026-06-09,09:49:22.000,160,11069566,-795,0,1780998561,12770.413855909988,400.1177117999978,54183.7089756 2026-06-09,09:49:23.000,160,11069608,-795,0,1780998562,12770.393646979988,400.1106626699984,54183.75788544 2026-06-09,09:49:24.000,160,11069577,-795,0,1780998563,12770.306074949993,400.082466150001,54183.47840064001 2026-06-09,09:49:26.000,160,11069638,-795,0,1780998565,12770.306074949993,400.1177117999978,54183.59019456 2026-06-09,09:49:27.000,160,11069624,-795,0,1780998566,12770.380174359998,400.13885919000313,54183.76487256001 2026-06-09,09:49:28.000,160,11069624,-795,0,1780998567,12770.393646979988,400.1247609300044,54183.73692408001 2026-06-09,09:49:29.000,160,11069703,-795,0,1780998568,12770.359965429998,400.1318100600038,54183.68102712 2026-06-09,09:49:30.000,160,11069637,-795,0,1780998569,12770.333020190003,400.1106626699984,54183.47840064001 2026-06-09,09:49:31.000,160,11069549,-795,0,1780998570,12770.299338639998,400.1177117999978,54183.66705288001 2026-06-09,09:49:32.000,160,11069614,-795,0,1780998571,12770.333020190003,400.0965644099997,54183.7089756 2026-06-09,09:49:33.000,160,11069665,-795,0,1780998572,12770.319547569998,400.1318100600038,54183.722949840005 2026-06-09,09:49:34.000,160,11069634,-795,0,1780998573,12770.245448159993,400.0965644099997,54183.625130160006 2026-06-09,09:49:35.000,160,11069621,-795,0,1780998574,12770.238711849997,400.10361353999906,54183.59019456 2026-06-09,09:49:36.000,160,11069558,-795,0,1780998575,12770.198293989997,400.1318100600038,54183.40154232001 2026-06-09,09:49:37.000,160,11069601,-795,0,1780998576,12770.299338639998,400.1247609300044,54183.61115592 2026-06-09,09:49:38.000,160,11069518,-795,0,1780998577,12770.333020190003,400.1247609300044,54183.7089756 2026-06-09,09:49:39.000,160,11069614,-795,0,1780998578,12770.265657089993,400.1247609300044,54183.66705288001 2026-06-09,09:49:40.000,160,11069614,-795,0,1780998579,12770.265657089993,400.082466150001,54183.7089756 2026-06-09,09:49:41.000,160,11069626,-795,0,1780998580,12770.211766610002,400.1177117999978,54183.56923320001 2026-06-09,09:49:42.000,160,11069553,-795,0,1780998581,12770.184821369992,400.1811539699993,54183.61115592 2026-06-09,09:49:43.000,160,11069617,-795,0,1780998582,12770.292602330002,400.15295745000185,54183.82775664 2026-06-09,09:49:44.000,160,11069586,-795,0,1780998583,12770.339756499998,400.1459083200025,54183.89762784 2026-06-09,09:49:45.000,160,11069590,-795,0,1780998584,12770.326283879993,400.195252229998,54183.82775664 2026-06-09,09:49:46.000,160,11069648,-795,0,1780998585,12770.272393400002,400.1741048399999,54183.58320744 2026-06-09,09:49:47.000,160,11069579,-795,0,1780998586,12770.312811260002,400.15295745000185,54183.66705288001 2026-06-09,09:49:48.000,160,11069567,-795,0,1780998587,12770.299338639998,400.16705571000057,54183.71596272001 2026-06-09,09:49:49.000,160,11069587,-795,0,1780998588,12770.386910669993,400.1459083200025,54183.86269224001 2026-06-09,09:49:50.000,160,11069626,-795,0,1780998589,12770.353229120003,400.18820309999865,54183.91160208001 2026-06-09,09:49:51.000,160,11069605,-795,0,1780998590,12770.306074949993,400.1811539699993,54183.74391120001 2026-06-09,09:49:52.000,160,11069623,-795,0,1780998591,12770.346492809993,400.1741048399999,54183.82775664 2026-06-09,09:49:53.000,160,11069637,-755,0,1780998592,12770.407119599993,400.1600065800012,54183.97448616 2026-06-09,09:49:54.000,160,11069554,-795,0,1780998593,12770.427328529993,400.16705571000057,54183.94653768 2026-06-09,09:49:55.000,160,11069645,-795,0,1780998594,12770.333020190003,400.18820309999865,54183.771859680004 2026-06-09,09:49:56.000,160,11069602,-795,0,1780998595,12770.238711849997,400.15295745000185,54183.66705288001 2026-06-09,09:49:57.000,160,11069590,-795,0,1780998596,12770.272393400002,400.15295745000185,54183.82076952 2026-06-09,09:49:58.000,160,11069588,-795,0,1780998597,12770.312811260002,400.15295745000185,54183.98147328001 2026-06-09,09:49:59.000,160,11069569,-795,0,1780998598,12770.306074949993,400.16705571000057,54184.05134448001 2026-06-09,09:50:00.000,160,11069661,-795,0,1780998599,12770.238711849997,400.16705571000057,54183.87666648 2026-06-09,09:50:01.000,160,11069582,-795,0,1780998600,12770.245448159993,400.1459083200025,54183.81378240001 2026-06-09,09:50:02.000,160,11069520,-795,0,1780998601,12770.252184470002,400.16705571000057,54184.01640888 2026-06-09,09:50:03.000,160,11069665,-755,0,1780998602,12770.198293989997,400.1741048399999,54183.99544752 2026-06-09,09:50:04.000,160,11069668,-795,0,1780998603,12770.205030299992,400.1811539699993,54184.05134448001 2026-06-09,09:50:05.000,160,11069661,-795,0,1780998604,12770.130930890002,400.21639962000336,54183.890640720005 2026-06-09,09:50:06.000,160,11069601,-795,0,1780998605,12770.090513030002,400.21639962000336,54183.85570512 2026-06-09,09:50:07.000,160,11069697,-795,0,1780998606,12770.117458269997,400.21639962000336,54184.058331600005 2026-06-09,09:50:08.000,160,11069646,-795,0,1780998607,12770.178085059997,400.2304978800021,54184.107241440004 2026-06-09,09:50:09.000,160,11069620,-795,0,1780998608,12770.178085059997,400.2586943999995,54184.128202800006 2026-06-09,09:50:10.000,160,11069577,-795,0,1780998609,12770.178085059997,400.27984179000487,54184.0932672 2026-06-09,09:50:11.000,160,11069594,-715,0,1780998610,12770.103985649992,400.2939400500036,54183.890640720005 2026-06-09,09:50:12.000,160,11069606,-795,0,1780998611,12770.103985649992,400.30098918000294,54183.9884604 2026-06-09,09:50:13.000,160,11069659,-795,0,1780998612,12770.151139820002,400.322136570001,54184.13518992 2026-06-09,09:50:14.000,160,11069668,-795,0,1780998613,12770.124194579992,400.322136570001,54184.14217704 2026-06-09,09:50:15.000,160,11069622,-795,0,1780998614,12770.083776719992,400.2868909200042,54184.08628008 2026-06-09,09:50:16.000,160,11069587,-795,0,1780998615,12770.016413619996,400.2939400500036,54183.92557632 2026-06-09,09:50:17.000,160,11069616,-795,0,1780998616,12770.137667199997,400.322136570001,54184.14916416001 2026-06-09,09:50:18.000,160,11069541,-795,0,1780998617,12770.137667199997,400.3080383100023,54184.26095808 2026-06-09,09:50:19.000,160,11069549,-795,0,1780998618,12770.083776719992,400.2939400500036,54184.058331600005 2026-06-09,09:50:20.000,160,11069622,-795,0,1780998619,12770.144403509992,400.27279265999823,54184.28890656001 2026-06-09,09:50:21.000,160,11069591,-795,0,1780998620,12770.083776719992,400.2868909200042,54184.17012552001 2026-06-09,09:50:22.000,160,11069619,-795,0,1780998621,12770.130930890002,400.36443135000445,54184.372752 2026-06-09,09:50:23.000,160,11069664,-795,0,1780998622,12770.130930890002,400.33623482999974,54184.33781640001 2026-06-09,09:50:24.000,160,11069639,-795,0,1780998623,12770.103985649992,400.3291857000004,54184.30986792 2026-06-09,09:50:25.000,160,11069618,-795,0,1780998624,12770.231975540002,400.3432839599991,54184.37973912 2026-06-09,09:50:27.000,160,11069608,-795,0,1780998626,12770.144403509992,400.39967700000125,54184.33781640001 2026-06-09,09:50:28.000,160,11069636,-795,0,1780998627,12770.144403509992,400.4208243899993,54184.407687599996 2026-06-09,09:50:29.000,160,11069637,-795,0,1780998628,12770.171348750002,400.44902091000404,54184.344803520005 2026-06-09,09:50:30.000,160,11069631,-795,0,1780998629,12770.023149929992,400.4560700400034,54184.24698384001 2026-06-09,09:50:31.000,160,11069655,-795,0,1780998630,12770.023149929992,400.52656134000426,54184.28890656001 2026-06-09,09:50:32.000,160,11069659,-795,0,1780998631,12770.157876129997,400.5759052499998,54184.463584560006 2026-06-09,09:50:33.000,160,11069606,-795,0,1780998632,12770.144403509992,400.58295437999914,54184.47057168 2026-06-09,09:50:34.000,160,11069610,-795,0,1780998633,12770.097249339997,400.59705263999786,54184.48454592001 2026-06-09,09:50:35.000,160,11069640,-795,0,1780998634,12770.103985649992,400.6041017700045,54184.42864896 2026-06-09,09:50:36.000,160,11069576,-795,0,1780998635,12769.975995759996,400.6816422000047,54184.20506112 2026-06-09,09:50:37.000,160,11069614,-795,0,1780998636,12770.023149929992,400.74508436999895,54184.14217704 2026-06-09,09:50:38.000,160,11069648,-795,0,1780998637,12770.090513030002,400.77328089000366,54184.41467472001 2026-06-09,09:50:39.000,160,11069637,-795,0,1780998638,12770.144403509992,400.7662317600043,54184.561404240005 2026-06-09,09:50:40.000,160,11069623,-795,0,1780998639,12770.130930890002,400.8155756699998,54184.6173012 2026-06-09,09:50:41.000,160,11069620,-795,0,1780998640,12770.164612439992,400.85787045000325,54184.575378479996 2026-06-09,09:50:42.000,160,11069574,-795,0,1780998641,12770.077040409997,400.90721435999876,54184.393713360005 2026-06-09,09:50:43.000,160,11069641,-795,0,1780998642,12770.130930890002,400.92131262000476,54184.442623200004 2026-06-09,09:50:44.000,160,11069597,-795,0,1780998643,12770.117458269997,400.9354108800035,54184.52646864 2026-06-09,09:50:45.000,160,11069583,-795,0,1780998644,12770.157876129997,400.97065653000027,54184.54044288 2026-06-09,09:50:46.000,160,11069651,-795,0,1780998645,12770.070304100002,400.97770565999963,54184.49153304 2026-06-09,09:50:47.000,160,11069598,-795,0,1780998646,12770.050095170001,400.94246001000283,54184.36576488001 2026-06-09,09:50:48.000,160,11069618,-795,0,1780998647,12770.124194579992,401.02000044000306,54184.58935272 2026-06-09,09:50:49.000,160,11069631,-795,0,1780998648,12770.178085059997,401.0129513100037,54184.70813376 2026-06-09,09:50:50.000,160,11069624,-795,0,1780998649,12770.090513030002,400.9988530499977,54184.610314080004 2026-06-09,09:50:51.000,160,11069650,-795,0,1780998650,12770.137667199997,401.00590218000434,54184.56839136 2026-06-09,09:50:52.000,160,11069638,-795,0,1780998651,12770.056831479997,400.984754789999,54184.49852016 2026-06-09,09:50:53.000,160,11069607,-795,0,1780998652,12770.070304100002,401.00590218000434,54184.44961032 2026-06-09,09:50:54.000,160,11069601,-795,0,1780998653,12770.110721960002,401.0129513100037,54184.64524968 2026-06-09,09:50:55.000,160,11069623,-795,0,1780998654,12770.171348750002,400.984754789999,54184.72210800001 2026-06-09,09:50:56.000,160,11069633,-795,0,1780998655,12770.090513030002,401.02000044000306,54184.69415952 2026-06-09,09:50:57.000,160,11069590,-795,0,1780998656,12769.989468380001,400.95655827000155,54184.31685504001 2026-06-09,09:50:58.000,160,11069622,-795,0,1780998657,12770.009677310001,400.97770565999963,54184.4775588 2026-06-09,09:50:59.000,160,11069627,-795,0,1780998658,12770.056831479997,400.94246001000283,54184.65223680001 2026-06-09,09:51:00.000,160,11069639,-795,0,1780998659,12770.036622549997,400.984754789999,54184.610314080004 2026-06-09,09:51:01.000,160,11069610,-795,0,1780998660,12770.090513030002,400.97770565999963,54184.65223680001 2026-06-09,09:51:02.000,160,11069655,-795,0,1780998661,12770.083776719992,400.99180391999835,54184.59633984 2026-06-09,09:51:03.000,160,11069645,-795,0,1780998662,12770.083776719992,400.9988530499977,54184.631275440006 2026-06-09,09:51:04.000,160,11069669,-795,0,1780998663,12770.070304100002,400.9988530499977,54184.62428832001 2026-06-09,09:51:05.000,160,11069647,-795,0,1780998664,12770.103985649992,400.9988530499977,54184.77101784001 2026-06-09,09:51:06.000,160,11069584,-795,0,1780998665,12770.103985649992,400.984754789999,54184.70813376 2026-06-09,09:51:07.000,160,11069598,-795,0,1780998666,12769.982732069991,400.9283617500041,54184.42166184 2026-06-09,09:51:08.000,160,11069628,-795,0,1780998667,12770.043358859992,400.97065653000027,54184.64524968 2026-06-09,09:51:09.000,160,11069651,-795,0,1780998668,12770.070304100002,400.9495091400022,54184.70114664001 2026-06-09,09:51:10.000,160,11069619,-795,0,1780998669,12770.002940999992,400.9988530499977,54184.610314080004 2026-06-09,09:51:11.000,160,11069624,-795,0,1780998670,12770.056831479997,401.00590218000434,54184.743069359996 2026-06-09,09:51:12.000,160,11069633,-795,0,1780998671,12770.097249339997,401.00590218000434,54184.76403072 2026-06-09,09:51:13.000,160,11069643,-795,0,1780998672,12770.157876129997,401.00590218000434,54184.88281176 2026-06-09,09:51:14.000,160,11069617,-795,0,1780998673,12770.117458269997,401.0340987000018,54184.798966320006 2026-06-09,09:51:15.000,160,11069629,-795,0,1780998674,12770.124194579992,401.0340987000018,54184.7570436 2026-06-09,09:51:16.000,160,11069624,-795,0,1780998675,12770.043358859992,401.07639347999793,54184.680185280005 2026-06-09,09:51:17.000,160,11069644,-795,0,1780998676,12770.043358859992,401.0270495700024,54184.512494400005 2026-06-09,09:51:18.000,160,11069623,-795,0,1780998677,12770.043358859992,401.0340987000018,54184.729095120005 2026-06-09,09:51:19.000,160,11069647,-795,0,1780998678,12770.144403509992,401.0904917400039,54184.90377312 2026-06-09,09:51:20.000,160,11069604,-795,0,1780998679,12770.097249339997,401.0129513100037,54184.85486328 2026-06-09,09:51:21.000,160,11069619,-795,0,1780998680,12770.124194579992,401.0693443499986,54184.85486328 2026-06-09,09:51:22.000,160,11069595,-795,0,1780998681,12770.029886240001,401.0270495700024,54184.6871724 2026-06-09,09:51:23.000,160,11069614,-795,0,1780998682,12770.063567789992,401.0129513100037,54184.77101784001 2026-06-09,09:51:24.000,160,11069652,-795,0,1780998683,12770.029886240001,401.0270495700024,54184.81992768001 2026-06-09,09:51:25.000,160,11069597,-795,0,1780998684,12770.063567789992,400.9988530499977,54184.798966320006 2026-06-09,09:51:26.000,160,11069639,-795,0,1780998685,12769.975995759996,400.9636074000009,54184.75005648001 2026-06-09,09:51:28.000,160,11069647,-795,0,1780998687,12770.077040409997,400.99180391999835,54184.88281176 2026-06-09,09:51:29.000,160,11069584,-795,0,1780998688,12770.164612439992,400.99180391999835,54184.88979888001 2026-06-09,09:51:30.000,160,11069636,-795,0,1780998689,12770.063567789992,400.9636074000009,54184.92473448 2026-06-09,09:51:31.000,160,11069642,-795,0,1780998690,12770.164612439992,400.95655827000155,54184.91774736001 2026-06-09,09:51:32.000,160,11069631,-795,0,1780998691,12770.117458269997,400.95655827000155,54184.8269148 2026-06-09,09:51:33.000,160,11069620,-795,0,1780998692,12770.117458269997,400.94246001000283,54184.73608224 2026-06-09,09:51:34.000,160,11069615,-795,0,1780998693,12770.117458269997,400.9001652299994,54184.966657200006 2026-06-09,09:51:35.000,160,11069615,-795,0,1780998694,12770.137667199997,400.92131262000476,54184.91774736001 2026-06-09,09:51:36.000,160,11069660,-795,0,1780998695,12770.137667199997,400.8649195800026,54184.966657200006 2026-06-09,09:51:37.000,160,11069682,-795,0,1780998696,12770.117458269997,400.87196871000197,54184.778004960004 2026-06-09,09:51:38.000,160,11069646,-795,0,1780998697,12770.083776719992,400.84377219000453,54184.80595344 2026-06-09,09:51:39.000,160,11069669,-795,0,1780998698,12770.103985649992,400.85787045000325,54184.80595344 2026-06-09,09:51:40.000,160,11069593,-795,0,1780998699,12770.110721960002,400.8014774100011,54184.847876160005 2026-06-09,09:51:41.000,160,11069646,-795,0,1780998700,12770.144403509992,400.80852654000046,54185.0015928 2026-06-09,09:51:42.000,160,11069637,-795,0,1780998701,12770.178085059997,400.75918262999767,54184.95967008001 2026-06-09,09:51:43.000,160,11069616,-795,0,1780998702,12770.211766610002,400.8014774100011,54184.966657200006 2026-06-09,09:51:44.000,160,11069651,-795,0,1780998703,12770.205030299992,400.7662317600043,54184.90377312 2026-06-09,09:51:45.000,160,11069656,-795,0,1780998704,12770.265657089993,400.77328089000366,54185.09242536 2026-06-09,09:51:46.000,160,11069600,-795,0,1780998705,12770.272393400002,400.77328089000366,54185.134348080006 2026-06-09,09:51:47.000,160,11069693,-795,0,1780998706,12770.218502919997,400.7662317600043,54185.04351552 2026-06-09,09:51:48.000,160,11069663,-795,0,1780998707,12770.198293989997,400.77328089000366,54184.90377312 2026-06-09,09:51:49.000,160,11069655,-795,0,1780998708,12770.231975540002,400.7521334999983,54184.9317216 2026-06-09,09:51:50.000,160,11069640,-795,0,1780998709,12770.245448159993,400.8014774100011,54185.15530944001 2026-06-09,09:51:51.000,160,11069629,-795,0,1780998710,12770.292602330002,400.75918262999767,54185.17627080001 2026-06-09,09:51:52.000,160,11069650,-795,0,1780998711,12770.238711849997,400.73098611000023,54185.015567040005 2026-06-09,09:51:53.000,160,11069623,-795,0,1780998712,12770.252184470002,400.7662317600043,54184.966657200006 2026-06-09,09:51:54.000,160,11069660,-795,0,1780998713,12770.279129709998,400.7239369800009,54185.071464 2026-06-09,09:51:55.000,160,11069631,-795,0,1780998714,12770.326283879993,400.8014774100011,54185.1413352 2026-06-09,09:51:56.000,160,11069611,-795,0,1780998715,12770.319547569998,400.77328089000366,54185.12037384 2026-06-09,09:51:57.000,160,11069625,-795,0,1780998716,12770.225239229992,400.8014774100011,54184.9317216 2026-06-09,09:51:58.000,160,11069650,-795,0,1780998717,12770.285866019993,400.8226247999992,54184.98761856001 2026-06-09,09:51:59.000,160,11069603,-795,0,1780998718,12770.353229120003,400.8155756699998,54185.1413352 2026-06-09,09:52:00.000,160,11069601,-795,0,1780998719,12770.440801149998,400.8367230599979,54185.281077600004 2026-06-09,09:52:01.000,160,11069630,-795,0,1780998720,12770.447537459993,400.8508213200039,54185.21819352 2026-06-09,09:52:02.000,160,11069637,-795,0,1780998721,12770.481219009998,400.82967392999853,54185.2112064 2026-06-09,09:52:03.000,160,11069629,-795,0,1780998722,12770.413855909988,400.8860669700007,54185.04351552 2026-06-09,09:52:04.000,160,11069642,-795,0,1780998723,12770.474482699989,400.9142634899981,54185.09242536 2026-06-09,09:52:05.000,160,11069625,-795,0,1780998724,12770.508164249994,400.92131262000476,54185.232167760005 2026-06-09,09:52:06.000,160,11069603,-795,0,1780998725,12770.562054729999,400.97065653000027,54185.246141999996 2026-06-09,09:52:07.000,160,11069676,-795,0,1780998726,12770.535109489989,400.984754789999,54185.19024504 2026-06-09,09:52:08.000,160,11069585,-795,0,1780998727,12770.508164249994,400.99180391999835,54185.064476880005 2026-06-09,09:52:09.000,160,11069672,-795,0,1780998728,12770.568791039994,400.99180391999835,54185.23915488 2026-06-09,09:52:10.000,160,11069619,-795,0,1780998729,12770.61594520999,401.0270495700024,54185.246141999996 2026-06-09,09:52:11.000,160,11069644,-795,0,1780998730,12770.575527349989,401.05524608999986,54185.27409048001 2026-06-09,09:52:12.000,160,11069634,-795,0,1780998731,12770.649626759994,401.0904917400039,54185.33697456 2026-06-09,09:52:13.000,160,11069617,-795,0,1780998732,12770.562054729999,401.0904917400039,54185.134348080006 2026-06-09,09:52:14.000,160,11069634,-795,0,1780998733,12770.568791039994,401.16803217000415,54185.078451119996 2026-06-09,09:52:15.000,160,11069614,-795,0,1780998734,12770.649626759994,401.16803217000415,54185.32998744 2026-06-09,09:52:16.000,160,11069595,-795,0,1780998735,12770.663099379999,401.1750813000035,54185.302038960006 2026-06-09,09:52:17.000,160,11069603,-795,0,1780998736,12770.669835689994,401.2314743399984,54185.302038960006 2026-06-09,09:52:18.000,160,11069641,-795,0,1780998737,12770.575527349989,401.2455726000044,54184.97364432 2026-06-09,09:52:19.000,160,11069609,-795,0,1780998738,12770.629417829994,401.20327782000095,54185.15530944001 2026-06-09,09:52:20.000,160,11069554,-795,0,1780998739,12770.63615413999,401.21737607999967,54185.22518064001 2026-06-09,09:52:21.000,160,11069611,-795,0,1780998740,12770.67657199999,401.2949165099999,54185.28806472 2026-06-09,09:52:22.000,160,11069608,-795,0,1780998741,12770.669835689994,401.2949165099999,54185.28806472 2026-06-09,09:52:23.000,160,11069623,-795,0,1780998742,12770.669835689994,401.2949165099999,54185.32998744 2026-06-09,09:52:24.000,160,11069636,-795,0,1780998743,12770.71698985999,401.3231130300046,54185.281077600004 2026-06-09,09:52:25.000,160,11069612,-795,0,1780998744,12770.77761664999,401.3372112900033,54185.469729840006 2026-06-09,09:52:26.000,160,11069674,-795,0,1780998745,12770.80456189,401.2949165099999,54185.47671696 2026-06-09,09:52:27.000,160,11069608,-795,0,1780998746,12770.77761664999,401.35130955000204,54185.3858844 2026-06-09,09:52:29.000,160,11069612,-795,0,1780998748,12770.750671409995,401.3936043299982,54185.32998744 2026-06-09,09:52:30.000,160,11069583,-795,0,1780998749,12770.73719878999,401.42884998000227,54185.413832879996 2026-06-09,09:52:31.000,160,11069621,-795,0,1780998750,12770.81803450999,401.4570464999997,54185.53960104001 2026-06-09,09:52:32.000,160,11069625,-795,0,1780998751,12770.831507129995,401.46409562999906,54185.595498 2026-06-09,09:52:33.000,160,11069638,-795,0,1780998752,12770.84497975,401.4711447599984,54185.595498 2026-06-09,09:52:34.000,160,11069574,-795,0,1780998753,12770.791089269995,401.46409562999906,54185.581523759996 2026-06-09,09:52:35.000,160,11069633,-795,0,1780998754,12770.72372617,401.4711447599984,54185.42082000001 2026-06-09,09:52:36.000,160,11069592,-795,0,1780998755,12770.750671409995,401.4922921500038,54185.46274272001 2026-06-09,09:52:37.000,160,11069576,-795,0,1780998756,12770.82477082,401.4922921500038,54185.60248512 2026-06-09,09:52:38.000,160,11069599,-795,0,1780998757,12770.811298199995,401.5275378000006,54185.616459360004 2026-06-09,09:52:39.000,160,11069592,-795,0,1780998758,12770.750671409995,401.442948240001,54185.350948800005 2026-06-09,09:52:40.000,160,11069599,-795,0,1780998759,12770.76414403,401.5416360599993,54185.58851088001 2026-06-09,09:52:41.000,160,11069580,-795,0,1780998760,12770.831507129995,401.53458692999993,54185.67934344001 2026-06-09,09:52:42.000,160,11069578,-795,0,1780998761,12770.84497975,401.54868518999865,54185.65838208001 2026-06-09,09:52:43.000,160,11069626,-795,0,1780998762,12770.811298199995,401.59802910000144,54185.62344648 2026-06-09,09:52:44.000,160,11069625,-795,0,1780998763,12770.750671409995,401.59802910000144,54185.616459360004 2026-06-09,09:52:45.000,160,11069581,-795,0,1780998764,12770.69678092999,401.6544221400036,54185.44178136001 2026-06-09,09:52:46.000,160,11069593,-795,0,1780998765,12770.791089269995,401.66147127000295,54185.686330560005 2026-06-09,09:52:47.000,160,11069670,-795,0,1780998766,12770.83824343999,401.64032388000487,54185.79812448001 2026-06-09,09:52:48.000,160,11069637,-795,0,1780998767,12770.80456189,401.682618660001,54185.70729192001 2026-06-09,09:52:49.000,160,11069588,-795,0,1780998768,12770.75740771999,401.64737301000423,54185.42082000001 2026-06-09,09:52:50.000,160,11069594,-795,0,1780998769,12770.80456189,401.6896677900004,54185.56056240001 2026-06-09,09:52:51.000,160,11069587,-795,0,1780998770,12770.811298199995,401.7037660499991,54185.64440784 2026-06-09,09:52:52.000,160,11069612,-795,0,1780998771,12770.831507129995,401.682618660001,54185.65838208001 2026-06-09,09:52:53.000,160,11069621,-795,0,1780998772,12770.85845236999,401.7390117000032,54185.70729192001 2026-06-09,09:52:54.000,160,11069579,-795,0,1780998773,12770.730462479994,401.7178643099978,54185.53261392 2026-06-09,09:52:55.000,160,11069525,-795,0,1780998774,12770.91907915999,401.78130647999933,54185.805111600006 2026-06-09,09:52:57.000,160,11069632,-795,0,1780998776,12770.93928808999,401.72491344000446,54185.805111600006 2026-06-09,09:52:58.000,160,11069572,-795,0,1780998777,12770.9460244,401.7672082200006,54185.79812448001 2026-06-09,09:52:59.000,160,11069640,-795,0,1780998778,12770.95949701999,401.77425734999997,54185.77716312001 2026-06-09,09:53:00.000,160,11069618,-795,0,1780998779,12770.932551779995,401.7883556099987,54185.65139496 2026-06-09,09:53:01.000,160,11069615,-795,0,1780998780,12770.89887022999,401.8165521300034,54185.5256268 2026-06-09,09:53:02.000,160,11069653,-795,0,1780998781,12771.00665119,401.78130647999933,54185.72126616 2026-06-09,09:53:03.000,160,11069623,-795,0,1780998782,12771.100959529991,401.7883556099987,54185.94485400001 2026-06-09,09:53:04.000,160,11069622,-795,0,1780998783,12771.134641079996,401.78130647999933,54185.94485400001 2026-06-09,09:53:05.000,160,11069622,-795,0,1780998784,12771.161586319991,401.82360126000276,54185.96581536001 2026-06-09,09:53:06.000,160,11069581,-795,0,1780998785,12771.10769584,401.74606083000253,54185.86799568 2026-06-09,09:53:07.000,160,11069619,-795,0,1780998786,12771.121168459991,401.77425734999997,54185.88895704 2026-06-09,09:53:08.000,160,11069626,-795,0,1780998787,12771.181795249991,401.76015909000125,54186.000750960004 2026-06-09,09:53:09.000,160,11069644,-795,0,1780998788,12771.10769584,401.78130647999933,54185.8400472 2026-06-09,09:53:10.000,160,11069685,-795,0,1780998789,12771.141377389991,401.79540473999805,54185.76318888 2026-06-09,09:53:11.000,160,11069624,-795,0,1780998790,12771.181795249991,401.8165521300034,54185.93786688 2026-06-09,09:53:12.000,160,11069620,-795,0,1780998791,12771.235685729996,401.80950300000404,54186.09857064 2026-06-09,09:53:13.000,160,11069651,-795,0,1780998792,12771.228949420001,401.8306503900021,54186.03568656 2026-06-09,09:53:14.000,160,11069668,-795,0,1780998793,12771.249158350001,401.8024538700047,54186.02869944 2026-06-09,09:53:15.000,160,11069613,-795,0,1780998794,12771.202004179991,401.79540473999805,54185.70729192001 2026-06-09,09:53:16.000,160,11069569,-795,0,1780998795,12771.141377389991,401.8376995200015,54185.770176 2026-06-09,09:53:17.000,160,11069625,-795,0,1780998796,12771.222213109992,401.8729451699983,54185.92389264001 2026-06-09,09:53:18.000,160,11069600,-795,0,1780998797,12771.282839899992,401.87999429999763,54186.07760928 2026-06-09,09:53:19.000,160,11069626,-795,0,1780998798,12771.343466689992,401.87999429999763,54186.06363504001 2026-06-09,09:53:20.000,160,11069563,-795,0,1780998799,12771.242422039992,401.90819082000235,54185.79812448001 2026-06-09,09:53:21.000,160,11069631,-795,0,1780998800,12771.350203000002,401.92228908000106,54185.92389264001 2026-06-09,09:53:22.000,160,11069586,-795,0,1780998801,12771.356939309997,401.90819082000235,54186.05664792 2026-06-09,09:53:23.000,160,11069600,-795,0,1780998802,12771.370411930002,401.9152399500017,54186.02869944 2026-06-09,09:53:24.000,160,11069642,-795,0,1780998803,12771.397357169997,401.8940925600036,54186.0496608 2026-06-09,09:53:25.000,160,11069630,-795,0,1780998804,12771.289576210002,401.9293382100004,54185.89594416001 2026-06-09,09:53:26.000,160,11069614,-795,0,1780998805,12771.262630969992,401.9504855999985,54185.92389264001 2026-06-09,09:53:27.000,160,11069548,-795,0,1780998806,12771.329994070002,401.92228908000106,54186.10555776 2026-06-09,09:53:28.000,160,11069641,-795,0,1780998807,12771.377148239997,401.901141690003,54186.09158352001 2026-06-09,09:53:29.000,160,11069592,-795,0,1780998808,12771.228949420001,401.9293382100004,54185.98677672 2026-06-09,09:53:31.000,160,11069577,-795,0,1780998810,12771.296312519997,401.87999429999763,54185.94485400001 2026-06-09,09:53:32.000,160,11069630,-795,0,1780998811,12771.309785140002,401.9152399500017,54186.03568656 2026-06-09,09:53:33.000,160,11069610,-795,0,1780998812,12771.329994070002,401.84474865000084,54185.9797896 2026-06-09,09:53:34.000,160,11069601,-795,0,1780998813,12771.262630969992,401.8306503900021,54185.9099184 2026-06-09,09:53:35.000,160,11069651,-795,0,1780998814,12771.282839899992,401.8306503900021,54186.01472520001 2026-06-09,09:53:36.000,160,11069623,-795,0,1780998815,12771.377148239997,401.8165521300034,54186.12651912 2026-06-09,09:53:37.000,160,11069631,-795,0,1780998816,12771.404093479992,401.82360126000276,54186.12651912 2026-06-09,09:53:38.000,160,11069618,-795,0,1780998817,12771.417566099997,401.7883556099987,54186.070622160005 2026-06-09,09:53:39.000,160,11069615,-795,0,1780998818,12771.316521449997,401.7883556099987,54185.88895704 2026-06-09,09:53:40.000,160,11069629,-795,0,1780998819,12771.329994070002,401.69671691999974,54185.83306008 2026-06-09,09:53:41.000,160,11069630,-795,0,1780998820,12771.269367280001,401.7390117000032,54185.784150240004 2026-06-09,09:53:42.000,160,11069683,-795,0,1780998821,12771.323257759992,401.7319625700038,54185.93786688 2026-06-09,09:53:43.000,160,11069602,-795,0,1780998822,12771.390620860002,401.7390117000032,54186.0845964 2026-06-09,09:53:44.000,160,11069642,-795,0,1780998823,12771.404093479992,401.7037660499991,54186.07760928 2026-06-09,09:53:45.000,160,11069610,-795,0,1780998824,12771.377148239997,401.6896677900004,54186.11254488001 2026-06-09,09:53:46.000,160,11069612,-795,0,1780998825,12771.343466689992,401.64737301000423,54186.070622160005 2026-06-09,09:53:47.000,160,11069525,-795,0,1780998826,12771.269367280001,401.6191764899995,54185.8400472 2026-06-09,09:53:48.000,160,11069606,-795,0,1780998827,12771.242422039992,401.56278345000464,54185.9099184 2026-06-09,09:53:49.000,160,11069586,-795,0,1780998828,12771.249158350001,401.53458692999993,54185.79812448001 2026-06-09,09:53:50.000,160,11069639,-795,0,1780998829,12771.296312519997,401.5063904100025,54185.99376384001 2026-06-09,09:53:51.000,160,11069566,-795,0,1780998830,12771.053805359996,401.4711447599984,54185.37191016001 2026-06-09,09:53:52.000,160,11069630,-795,0,1780998831,12771.289576210002,401.442948240001,54185.99376384001 2026-06-09,09:53:53.000,160,11069592,-795,0,1780998832,12771.215476799996,401.4218008500029,54185.95882824 2026-06-09,09:53:54.000,160,11069583,-795,0,1780998833,12771.208740490001,401.3795060699995,54185.89594416001 2026-06-09,09:53:55.000,160,11069695,-795,0,1780998834,12771.148113700001,401.35130955000204,54185.749214639996 2026-06-09,09:53:56.000,160,11069591,-795,0,1780998835,12771.094223219996,401.2808182500012,54185.805111600006 2026-06-09,09:53:57.000,160,11069634,-795,0,1780998836,12771.188531560001,401.2596708600031,54185.81908584 2026-06-09,09:53:58.000,160,11069606,-795,0,1780998837,12771.12790477,401.2596708600031,54185.83306008 2026-06-09,09:53:59.000,160,11069594,-795,0,1780998838,12771.060541669991,401.25262173000374,54185.735240400005 2026-06-09,09:54:00.000,160,11069664,-795,0,1780998839,12771.04033273999,401.1962286900016,54185.67235632 2026-06-09,09:54:01.000,160,11069598,-795,0,1780998840,12771.013387499996,401.13983564999944,54185.46274272001 2026-06-09,09:54:02.000,160,11069561,-795,0,1780998841,12771.02686012,401.18917956000223,54185.72126616 2026-06-09,09:54:03.000,160,11069654,-795,0,1780998842,12770.97970594999,401.1609830400048,54185.595498 2026-06-09,09:54:04.000,160,11069525,-795,0,1780998843,12770.97970594999,401.16803217000415,54185.63043360001 2026-06-09,09:54:05.000,160,11069635,-795,0,1780998844,12771.02686012,401.13983564999944,54185.67934344001 2026-06-09,09:54:06.000,160,11069630,-795,0,1780998845,12770.91907915999,401.16803217000415,54185.50466544 2026-06-09,09:54:07.000,160,11069600,-795,0,1780998846,12770.96623333,401.18213043000287,54185.64440784 2026-06-09,09:54:08.000,160,11069631,-795,0,1780998847,12771.053805359996,401.1327865200001,54185.71427904 2026-06-09,09:54:09.000,160,11069626,-795,0,1780998848,12770.98644226,401.1609830400048,54185.67934344001 2026-06-09,09:54:10.000,160,11069583,-795,0,1780998849,12770.99991487999,401.111639130002,54185.63043360001 2026-06-09,09:54:11.000,160,11069637,-795,0,1780998850,12770.952760709995,401.11868826000136,54185.37191016001 2026-06-09,09:54:12.000,160,11069611,-795,0,1780998851,12770.993178569996,401.11868826000136,54185.49069120001 2026-06-09,09:54:13.000,160,11069629,-795,0,1780998852,12771.00665119,401.08344261000457,54185.46274272001 2026-06-09,09:54:14.000,160,11069656,-795,0,1780998853,12771.053805359996,401.1257373900007,54185.60947224001 2026-06-09,09:54:15.000,160,11069649,-795,0,1780998854,12771.033596429996,401.1468847799988,54185.567549520005 2026-06-09,09:54:16.000,160,11069644,-795,0,1780998855,12770.993178569996,401.1468847799988,54185.51165256001 2026-06-09,09:54:17.000,160,11069658,-795,0,1780998856,12771.080750599991,401.18213043000287,54185.65139496 2026-06-09,09:54:18.000,160,11069614,-795,0,1780998857,12771.06727798,401.1750813000035,54185.63043360001 2026-06-09,09:54:19.000,160,11069667,-795,0,1780998858,12771.094223219996,401.1468847799988,54185.57453664 2026-06-09,09:54:20.000,160,11069630,-795,0,1780998859,12771.06727798,401.13983564999944,54185.350948800005 2026-06-09,09:54:21.000,160,11069650,-795,0,1780998860,12771.074014289996,401.1468847799988,54185.32998744 2026-06-09,09:54:22.000,160,11069630,-795,0,1780998861,12771.114432149996,401.1962286900016,54185.469729840006 2026-06-09,09:54:23.000,160,11069620,-795,0,1780998862,12771.208740490001,401.1609830400048,54185.57453664 2026-06-09,09:54:24.000,160,11069626,-795,0,1780998863,12771.235685729996,401.18917956000223,54185.60248512 2026-06-09,09:54:25.000,160,11069599,-795,0,1780998864,12771.262630969992,401.1750813000035,54185.56056240001 2026-06-09,09:54:26.000,160,11069584,-795,0,1780998865,12771.228949420001,401.1750813000035,54185.448768480004 2026-06-09,09:54:27.000,160,11069590,-795,0,1780998866,12771.255894659997,401.18213043000287,54185.5256268 2026-06-09,09:54:28.000,160,11069618,-795,0,1780998867,12771.269367280001,401.224425209999,54185.47671696 2026-06-09,09:54:29.000,160,11069638,-795,0,1780998868,12771.336730379997,401.21737607999967,54185.567549520005 2026-06-09,09:54:30.000,160,11069620,-795,0,1780998869,12771.148113700001,401.2103269500003,54185.350948800005 2026-06-09,09:54:32.000,160,11069579,-795,0,1780998871,12771.188531560001,401.18213043000287,54185.17627080001 2026-06-09,09:54:33.000,160,11069607,-795,0,1780998872,12771.377148239997,401.25262173000374,54185.60248512 2026-06-09,09:54:34.000,160,11069590,-795,0,1780998873,12771.255894659997,401.2455726000044,54185.34396168001 2026-06-09,09:54:35.000,160,11069632,-795,0,1780998874,12771.397357169997,401.21737607999967,54185.469729840006 2026-06-09,09:54:36.000,160,11069620,-795,0,1780998875,12771.397357169997,401.224425209999,54185.50466544 2026-06-09,09:54:37.000,160,11069614,-795,0,1780998876,12771.464720269993,401.2103269500003,54185.40684576 2026-06-09,09:54:38.000,160,11069634,-795,0,1780998877,12771.437775029997,401.2596708600031,54185.44178136001 2026-06-09,09:54:39.000,160,11069631,-795,0,1780998878,12771.532083370003,401.26671999000246,54185.53261392 2026-06-09,09:54:40.000,160,11069657,-795,0,1780998879,12771.518610749998,401.2455726000044,54185.60947224001 2026-06-09,09:54:41.000,160,11069640,-795,0,1780998880,12771.592710159988,401.2455726000044,54185.65838208001 2026-06-09,09:54:42.000,160,11069639,-795,0,1780998881,12771.545555989993,401.26671999000246,54185.49767832 2026-06-09,09:54:43.000,160,11069670,-795,0,1780998882,12771.592710159988,401.2455726000044,54185.5256268 2026-06-09,09:54:44.000,160,11069638,-795,0,1780998883,12771.572501229988,401.3231130300046,54185.53960104001 2026-06-09,09:54:45.000,160,11069615,-795,0,1780998884,12771.693754809989,401.2737691200018,54185.686330560005 2026-06-09,09:54:46.000,160,11069604,-795,0,1780998885,12771.673545879989,401.3231130300046,54185.70729192001 2026-06-09,09:54:47.000,160,11069644,-795,0,1780998886,12771.673545879989,401.33016216000397,54185.637420720006 2026-06-09,09:54:48.000,160,11069602,-795,0,1780998887,12771.687018499993,401.3372112900033,54185.65838208001 2026-06-09,09:54:49.000,160,11069633,-795,0,1780998888,12771.767854219994,401.35130955000204,54185.770176 2026-06-09,09:54:50.000,160,11069541,-795,0,1780998889,12771.740908979998,401.38655519999884,54185.76318888 2026-06-09,09:54:51.000,160,11069617,-795,0,1780998890,12771.767854219994,401.4077025900042,54185.72126616 2026-06-09,09:54:52.000,160,11069664,-795,0,1780998891,12771.713963739989,401.3936043299982,54185.595498 2026-06-09,09:54:53.000,160,11069631,-795,0,1780998892,12771.754381599989,401.4218008500029,54185.62344648 2026-06-09,09:54:54.000,160,11069627,-795,0,1780998893,12771.794799459989,401.4711447599984,54185.79113736 2026-06-09,09:54:55.000,160,11069629,-795,0,1780998894,12771.841953629999,401.442948240001,54185.81209872 2026-06-09,09:54:56.000,160,11069626,-795,0,1780998895,12771.815008389989,401.4852430200044,54185.79113736 2026-06-09,09:54:57.000,160,11069607,-795,0,1780998896,12771.788063149994,401.5204886700012,54185.76318888 2026-06-09,09:54:58.000,160,11069571,-795,0,1780998897,12771.761117909999,401.53458692999993,54185.6653692 2026-06-09,09:54:59.000,160,11069620,-715,0,1780998898,12771.828481009994,401.54868518999865,54185.6653692 2026-06-09,09:55:00.000,160,11069605,-795,0,1780998899,12771.781326839999,401.5839308400027,54185.69331768 2026-06-09,09:55:01.000,160,11069590,-795,0,1780998900,12771.747645289994,401.6050782300008,54185.53261392 2026-06-09,09:55:02.000,160,11069628,-795,0,1780998901,12771.740908979998,401.6050782300008,54185.49069120001 2026-06-09,09:55:03.000,160,11069560,-795,0,1780998902,12771.808272079994,401.5909799700021,54185.67235632 2026-06-09,09:55:04.000,160,11069623,-795,0,1780998903,12771.882371489999,401.6262256199989,54185.77716312001 2026-06-09,09:55:05.000,160,11069593,-795,0,1780998904,12771.91605303999,401.6191764899995,54185.784150240004 2026-06-09,09:55:06.000,160,11069606,-795,0,1780998905,12771.868898869994,401.64737301000423,54185.735240400005 2026-06-09,09:55:07.000,160,11069664,-795,0,1780998906,12771.841953629999,401.6544221400036,54185.57453664 2026-06-09,09:55:08.000,160,11069596,-795,0,1780998907,12771.85542624999,401.682618660001,54185.686330560005 2026-06-09,09:55:09.000,160,11069610,-795,0,1780998908,12771.94299828,401.6685204000023,54185.770176 2026-06-09,09:55:10.000,160,11069601,-795,0,1780998909,12771.949734589994,401.69671691999974,54185.82607296001 2026-06-09,09:55:11.000,160,11069609,-795,0,1780998910,12771.94299828,401.6685204000023,54185.65838208001 2026-06-09,09:55:12.000,160,11069571,-795,0,1780998911,12771.92278935,401.64737301000423,54185.469729840006 2026-06-09,09:55:13.000,160,11069630,-795,0,1780998912,12771.97667982999,401.67556953000167,54185.7003048 2026-06-09,09:55:14.000,160,11069622,-795,0,1780998913,12771.96320721,401.64737301000423,54185.784150240004 2026-06-09,09:55:15.000,160,11069619,-795,0,1780998914,12772.023834,401.6544221400036,54185.75620176001 2026-06-09,09:55:16.000,160,11069671,-795,0,1780998915,12771.99688875999,401.682618660001,54185.79113736 2026-06-09,09:55:17.000,160,11069561,-795,0,1780998916,12771.99688875999,401.7037660499991,54185.686330560005 2026-06-09,09:55:18.000,160,11069623,-795,0,1780998917,12771.969943519995,401.7178643099978,54185.72825328001 2026-06-09,09:55:19.000,160,11069577,-795,0,1780998918,12771.990152449995,401.72491344000446,54185.60248512 2026-06-09,09:55:20.000,160,11069599,-795,0,1780998919,12772.12487865,401.7390117000032,54185.951841120004 2026-06-09,09:55:21.000,160,11069689,-795,0,1780998920,12772.12487865,401.76015909000125,54185.9099184 2026-06-09,09:55:22.000,160,11069629,-795,0,1780998921,12772.04404293,401.7531099600019,54185.82607296001 2026-06-09,09:55:23.000,160,11069637,-795,0,1780998922,12772.091197099995,401.7319625700038,54185.72825328001 2026-06-09,09:55:24.000,160,11069597,-795,0,1780998923,12772.111406029995,401.74606083000253,54185.77716312001 2026-06-09,09:55:25.000,160,11069610,-795,0,1780998924,12772.111406029995,401.77425734999997,54185.784150240004 2026-06-09,09:55:26.000,160,11069596,-795,0,1780998925,12772.18550544,401.82360126000276,54185.91690552 2026-06-09,09:55:27.000,160,11069642,-795,0,1780998926,12772.232659609996,401.8729451699983,54185.902931280005 2026-06-09,09:55:28.000,160,11069611,-795,0,1780998927,12772.273077469996,401.80950300000404,54185.86799568 2026-06-09,09:55:29.000,160,11069655,-795,0,1780998928,12772.374122119996,401.8306503900021,54186.021712320005 2026-06-09,09:55:30.000,160,11069597,-795,0,1780998929,12772.407803670001,401.8376995200015,54185.99376384001 2026-06-09,09:55:31.000,160,11069655,-795,0,1780998930,12772.32696795,401.87999429999763,54185.951841120004 2026-06-09,09:55:33.000,160,11069635,-795,0,1780998932,12772.421276289992,401.8729451699983,54185.84703432001 2026-06-09,09:55:34.000,160,11069639,-795,0,1780998933,12772.468430460001,401.92228908000106,54186.070622160005 2026-06-09,09:55:35.000,160,11069586,-795,0,1780998934,12772.515584629997,401.95753472999786,54186.14748048 2026-06-09,09:55:36.000,160,11069631,-795,0,1780998935,12772.488639390001,401.9786821200032,54186.09857064 2026-06-09,09:55:37.000,160,11069630,-795,0,1780998936,12772.461694149992,401.95753472999786,54185.99376384001 2026-06-09,09:55:38.000,160,11069590,-795,0,1780998937,12772.441485219992,401.9152399500017,54186.10555776 2026-06-09,09:55:39.000,160,11069622,-795,0,1780998938,12772.407803670001,401.9293382100004,54185.93087976 2026-06-09,09:55:40.000,160,11069587,-795,0,1780998939,12772.468430460001,401.9504855999985,54186.11254488001 2026-06-09,09:55:41.000,160,11069629,-795,0,1780998940,12772.508848320002,401.9504855999985,54186.07760928 2026-06-09,09:55:42.000,160,11069666,-795,0,1780998941,12772.394331049996,401.9504855999985,54186.00773808 2026-06-09,09:55:43.000,160,11069533,-795,0,1780998942,12772.353913189996,401.9998295100013,54185.89594416001 2026-06-09,09:55:44.000,160,11069650,-755,0,1780998943,12772.407803670001,402.0280260299987,54186.04267368001 2026-06-09,09:55:45.000,160,11069621,-795,0,1780998944,12772.454957839996,402.0350751599981,54186.19639032 2026-06-09,09:55:46.000,160,11069617,-795,0,1780998945,12772.488639390001,402.0421242900047,54186.18241608001 2026-06-09,09:55:47.000,160,11069642,-795,0,1780998946,12772.556002489997,402.0844190700009,54186.308184240006 2026-06-09,09:55:48.000,160,11069601,-795,0,1780998947,12772.468430460001,402.09146820000024,54186.21735168 2026-06-09,09:55:49.000,160,11069645,-795,0,1780998948,12772.495375699997,402.0773699400015,54186.19639032 2026-06-09,09:55:50.000,160,11069608,-795,0,1780998949,12772.448221530001,402.0773699400015,54186.238313040005 2026-06-09,09:55:51.000,160,11069633,-795,0,1780998950,12772.596420349997,402.0844190700009,54186.39901680001 2026-06-09,09:55:52.000,160,11069626,-795,0,1780998951,12772.576211419997,402.09146820000024,54186.39901680001 2026-06-09,09:55:53.000,160,11069562,-795,0,1780998952,12772.481903079992,402.05622255000344,54186.17542896 2026-06-09,09:55:54.000,160,11069634,-795,0,1780998953,12772.582947729992,402.0844190700009,54186.28023576001 2026-06-09,09:55:55.000,160,11069623,-795,0,1780998954,12772.596420349997,402.0491734200041,54186.32215848 2026-06-09,09:55:56.000,160,11069624,-795,0,1780998955,12772.609892970002,402.0491734200041,54186.3640812 2026-06-09,09:55:57.000,160,11069629,-795,0,1780998956,12772.657047139997,402.0632716800028,54186.406003920005 2026-06-09,09:55:58.000,160,11069630,-795,0,1780998957,12772.603156659992,402.0491734200041,54186.32215848 2026-06-09,09:55:59.000,160,11069617,-795,0,1780998958,12772.663783449992,402.05622255000344,54186.37805544001 2026-06-09,09:56:00.000,160,11069600,-795,0,1780998959,12772.751355480003,402.0280260299987,54186.48286224 2026-06-09,09:56:01.000,160,11069641,-795,0,1780998960,12772.650310830002,402.00687864000065,54186.48286224 2026-06-09,09:56:02.000,160,11069599,-795,0,1780998961,12772.670519760002,401.9857312500026,54186.51779784001 2026-06-09,09:56:03.000,160,11069625,-795,0,1780998962,12772.576211419997,402.01392777,54186.34311984 2026-06-09,09:56:04.000,160,11069617,-795,0,1780998963,12772.623365589992,401.95753472999786,54186.336132720004 2026-06-09,09:56:05.000,160,11069614,-795,0,1780998964,12772.670519760002,402.00687864000065,54186.46888800001 2026-06-09,09:56:06.000,160,11069617,-795,0,1780998965,12772.657047139997,401.99278038000193,54186.503823600004 2026-06-09,09:56:07.000,160,11069623,-795,0,1780998966,12772.636838209997,402.0280260299987,54186.454913760004 2026-06-09,09:56:08.000,160,11069601,-795,0,1780998967,12772.630101900002,402.0280260299987,54186.41997816 2026-06-09,09:56:09.000,160,11069604,-795,0,1780998968,12772.683992379993,402.02097689999937,54186.56670768001 2026-06-09,09:56:10.000,160,11069601,-795,0,1780998969,12772.616629279997,401.97163299000385,54186.406003920005 2026-06-09,09:56:11.000,160,11069623,-795,0,1780998970,12772.670519760002,402.02097689999937,54186.48984936 2026-06-09,09:56:12.000,160,11069661,-795,0,1780998971,12772.643574519992,401.99278038000193,54186.44792664001 2026-06-09,09:56:13.000,160,11069635,-795,0,1780998972,12772.569475110002,402.0350751599981,54186.238313040005 2026-06-09,09:56:14.000,160,11069615,-795,0,1780998973,12772.589684040002,402.01392777,54186.44792664001 2026-06-09,09:56:15.000,160,11069629,-795,0,1780998974,12772.616629279997,401.9786821200032,54186.60164328 2026-06-09,09:56:16.000,160,11069626,-795,0,1780998975,12772.603156659992,402.01392777,54186.622604640004 2026-06-09,09:56:17.000,160,11069645,-795,0,1780998976,12772.596420349997,402.0280260299987,54186.60164328 2026-06-09,09:56:18.000,160,11069616,-795,0,1780998977,12772.542529869992,401.99278038000193,54186.37805544001 2026-06-09,09:56:19.000,160,11069544,-795,0,1780998978,12772.576211419997,401.9998295100013,54186.44792664001 2026-06-09,09:56:20.000,160,11069644,-795,0,1780998979,12772.589684040002,401.9857312500026,54186.54574632001 2026-06-09,09:56:21.000,160,11069618,-795,0,1780998980,12772.549266180002,401.9645838600045,54186.46190088 2026-06-09,09:56:22.000,160,11069617,-795,0,1780998981,12772.502112009992,401.94343646999914,54186.41299104 2026-06-09,09:56:23.000,160,11069592,-795,0,1780998982,12772.441485219992,401.9293382100004,54186.32215848 2026-06-09,09:56:24.000,160,11069607,-795,0,1780998983,12772.522320939992,401.8658960399989,54186.454913760004 2026-06-09,09:56:25.000,160,11069650,-795,0,1780998984,12772.549266180002,401.8517977800002,54186.58766904 2026-06-09,09:56:26.000,160,11069613,-795,0,1780998985,12772.535793559997,401.8376995200015,54186.51081072 2026-06-09,09:56:27.000,160,11069611,-795,0,1780998986,12772.488639390001,401.85884690999956,54186.48984936 2026-06-09,09:56:28.000,160,11069591,-795,0,1780998987,12772.508848320002,401.80950300000404,54186.357094080005 2026-06-09,09:56:29.000,160,11069654,-795,0,1780998988,12772.515584629997,401.79540473999805,54186.32914560001 2026-06-09,09:56:30.000,160,11069665,-795,0,1780998989,12772.562738799992,401.82360126000276,54186.46888800001 2026-06-09,09:56:31.000,160,11069639,-795,0,1780998990,12772.589684040002,401.82360126000276,54186.56670768001 2026-06-09,09:56:32.000,160,11069608,-795,0,1780998991,12772.508848320002,401.78130647999933,54186.2243388 2026-06-09,09:56:34.000,160,11069547,-795,0,1780998993,12772.589684040002,401.8306503900021,54186.26626152 2026-06-09,09:56:35.000,160,11069618,-795,0,1780998994,12772.616629279997,401.79540473999805,54186.39901680001 2026-06-09,09:56:36.000,160,11069654,-795,0,1780998995,12772.636838209997,401.8306503900021,54186.44792664001 2026-06-09,09:56:37.000,160,11069587,-795,0,1780998996,12772.704201309993,401.8306503900021,54186.4339524 2026-06-09,09:56:38.000,160,11069589,-795,0,1780998997,12772.650310830002,401.8376995200015,54186.406003920005 2026-06-09,09:56:39.000,160,11069649,-795,0,1780998998,12772.731146550002,401.8940925600036,54186.48286224 2026-06-09,09:56:40.000,160,11069606,-795,0,1780998999,12772.852400129988,401.84474865000084,54186.62959176 2026-06-09,09:56:41.000,160,11069626,-795,0,1780999000,12772.852400129988,401.8729451699983,54186.51081072 2026-06-09,09:56:42.000,160,11069634,-795,0,1780999001,12772.865872749993,401.8658960399989,54186.58068192 2026-06-09,09:56:43.000,160,11069605,-795,0,1780999002,12772.946708469994,401.8517977800002,54186.454913760004 2026-06-09,09:56:44.000,160,11069625,-795,0,1780999003,12772.913026919989,401.90819082000235,54186.475875120006 2026-06-09,09:56:45.000,160,11069653,-795,0,1780999004,12772.933235849989,401.8940925600036,54186.49683648001 2026-06-09,09:56:46.000,160,11069628,-795,0,1780999005,12773.007335259994,401.9152399500017,54186.61561752001 2026-06-09,09:56:47.000,160,11069606,-795,0,1780999006,12773.061225739999,401.9152399500017,54186.69946296 2026-06-09,09:56:48.000,160,11069661,-795,0,1780999007,12773.000598949999,401.92228908000106,54186.65754024 2026-06-09,09:56:49.000,160,11069632,-795,0,1780999008,12772.993862639989,401.9152399500017,54186.55273344 2026-06-09,09:56:50.000,160,11069586,-795,0,1780999009,12772.960181089999,401.8729451699983,54186.69946296 2026-06-09,09:56:51.000,160,11069615,-795,0,1780999010,12772.987126329994,401.92228908000106,54186.72042432 2026-06-09,09:56:52.000,160,11069637,-795,0,1780999011,12772.939972159998,401.8940925600036,54186.76234704001 2026-06-09,09:56:53.000,160,11069638,-795,0,1780999012,12772.919763229998,401.901141690003,54186.573694800005 2026-06-09,09:56:54.000,160,11069636,-795,0,1780999013,12772.899554299998,401.90819082000235,54186.503823600004 2026-06-09,09:56:55.000,160,11069616,-795,0,1780999014,12772.919763229998,401.84474865000084,54186.6785016 2026-06-09,09:56:56.000,160,11069647,-795,0,1780999015,12772.946708469994,401.84474865000084,54186.839205360004 2026-06-09,09:56:57.000,160,11069655,-795,0,1780999016,12772.966917399994,401.8376995200015,54186.88112808001 2026-06-09,09:56:58.000,160,11069573,-795,0,1780999017,12772.919763229998,401.8306503900021,54186.839205360004 2026-06-09,09:56:59.000,160,11069640,-795,0,1780999018,12772.933235849989,401.78130647999933,54186.56670768001 2026-06-09,09:57:00.000,160,11069648,-795,0,1780999019,12772.913026919989,401.8165521300034,54186.692475840005 2026-06-09,09:57:01.000,160,11069632,-795,0,1780999020,12772.785037029993,401.7672082200006,54186.46190088 2026-06-09,09:57:02.000,160,11069634,-795,0,1780999021,12772.926499539994,401.8376995200015,54186.80426976001 2026-06-09,09:57:03.000,160,11069628,-795,0,1780999022,12773.000598949999,401.76015909000125,54186.811256880006 2026-06-09,09:57:04.000,160,11069595,-795,0,1780999023,12772.933235849989,401.7178643099978,54186.54574632001 2026-06-09,09:57:05.000,160,11069634,-795,0,1780999024,12772.960181089999,401.7319625700038,54186.7483728 2026-06-09,09:57:06.000,160,11069599,-795,0,1780999025,12772.973653709989,401.72491344000446,54186.818244 2026-06-09,09:57:07.000,160,11069655,-795,0,1780999026,12773.03428049999,401.682618660001,54186.790295520004 2026-06-09,09:57:08.000,160,11069617,-795,0,1780999027,12773.041016809999,401.66147127000295,54186.83221824001 2026-06-09,09:57:09.000,160,11069634,-795,0,1780999028,12772.966917399994,401.64737301000423,54186.692475840005 2026-06-09,09:57:10.000,160,11069641,-755,0,1780999029,12772.966917399994,401.6262256199989,54186.79728264 2026-06-09,09:57:11.000,160,11069597,-795,0,1780999030,12773.09490728999,401.59802910000144,54186.90208944001 2026-06-09,09:57:12.000,160,11069667,-795,0,1780999031,12773.041016809999,401.57688171000336,54186.909076560005 2026-06-09,09:57:13.000,160,11069642,-795,0,1780999032,12773.05448942999,401.54868518999865,54186.860166720006 2026-06-09,09:57:14.000,160,11069644,-795,0,1780999033,12772.973653709989,401.53458692999993,54186.61561752001 2026-06-09,09:57:15.000,160,11069635,-795,0,1780999034,12772.933235849989,401.53458692999993,54186.62959176 2026-06-09,09:57:16.000,160,11069594,-795,0,1780999035,12772.973653709989,401.555734319998,54186.71343720001 2026-06-09,09:57:17.000,160,11069624,-795,0,1780999036,12773.007335259994,401.555734319998,54186.839205360004 2026-06-09,09:57:18.000,160,11069607,-795,0,1780999037,12772.993862639989,401.5416360599993,54186.86715384 2026-06-09,09:57:19.000,160,11069636,-795,0,1780999038,12772.966917399994,401.569832580004,54186.82523112 2026-06-09,09:57:20.000,160,11069617,-795,0,1780999039,12773.000598949999,401.5275378000006,54186.790295520004 2026-06-09,09:57:21.000,160,11069597,-795,0,1780999040,12773.007335259994,401.5204886700012,54186.957986400004 2026-06-09,09:57:22.000,160,11069588,-795,0,1780999041,12772.993862639989,401.53458692999993,54186.87414096 2026-06-09,09:57:23.000,160,11069596,-795,0,1780999042,12772.973653709989,401.53458692999993,54186.82523112 2026-06-09,09:57:24.000,160,11069615,-795,0,1780999043,12772.852400129988,401.51343954000185,54186.503823600004 2026-06-09,09:57:25.000,160,11069630,-795,0,1780999044,12772.791773339988,401.51343954000185,54186.573694800005 2026-06-09,09:57:26.000,160,11069619,-795,0,1780999045,12772.825454889993,401.57688171000336,54186.87414096 2026-06-09,09:57:27.000,160,11069622,-795,0,1780999046,12772.811982269988,401.555734319998,54186.76933416 2026-06-09,09:57:28.000,160,11069624,-795,0,1780999047,12772.906290609993,401.5275378000006,54186.93702504 2026-06-09,09:57:29.000,160,11069647,-795,0,1780999048,12772.879345369998,401.53458692999993,54186.86715384 2026-06-09,09:57:30.000,160,11069659,-795,0,1780999049,12772.771564410003,401.54868518999865,54186.622604640004 2026-06-09,09:57:31.000,160,11069609,-795,0,1780999050,12772.751355480003,401.555734319998,54186.59465616001 2026-06-09,09:57:32.000,160,11069591,-795,0,1780999051,12772.785037029993,401.5909799700021,54186.671514480004 2026-06-09,09:57:33.000,160,11069581,-795,0,1780999052,12772.751355480003,401.51343954000185,54186.80426976001 2026-06-09,09:57:35.000,160,11069617,-795,0,1780999054,12772.764828099993,401.4922921500038,54186.75535992 2026-06-09,09:57:36.000,160,11069645,-795,0,1780999055,12772.818718579998,401.5275378000006,54186.86715384 2026-06-09,09:57:37.000,160,11069610,-795,0,1780999056,12772.811982269988,401.49934128000314,54186.90208944001 2026-06-09,09:57:38.000,160,11069640,-795,0,1780999057,12772.798509649998,401.49934128000314,54186.80426976001 2026-06-09,09:57:39.000,160,11069654,-795,0,1780999058,12772.704201309993,401.4852430200044,54186.58766904 2026-06-09,09:57:40.000,160,11069605,-795,0,1780999059,12772.737882859998,401.4711447599984,54186.692475840005 2026-06-09,09:57:41.000,160,11069639,-795,0,1780999060,12772.785037029993,401.5416360599993,54186.77632128 2026-06-09,09:57:42.000,160,11069645,-795,0,1780999061,12772.832191199988,401.5063904100025,54186.790295520004 2026-06-09,09:57:43.000,160,11069634,-795,0,1780999062,12772.778300719998,401.49934128000314,54186.65754024 2026-06-09,09:57:44.000,160,11069649,-795,0,1780999063,12772.886081679993,401.44999737000035,54186.83221824001 2026-06-09,09:57:45.000,160,11069643,-795,0,1780999064,12772.724410239993,401.4781938899978,54186.503823600004 2026-06-09,09:57:46.000,160,11069571,-795,0,1780999065,12772.758091789998,401.49934128000314,54186.503823600004 2026-06-09,09:57:47.000,160,11069592,-795,0,1780999066,12772.764828099993,401.46409562999906,54186.643566000006 2026-06-09,09:57:48.000,160,11069533,-795,0,1780999067,12772.731146550002,401.5063904100025,54186.573694800005 2026-06-09,09:57:49.000,160,11069653,-795,0,1780999068,12772.805245959993,401.4711447599984,54186.70645008 2026-06-09,09:57:50.000,160,11069632,-795,0,1780999069,12772.717673929998,401.4711447599984,54186.6086304 2026-06-09,09:57:51.000,160,11069637,-795,0,1780999070,12772.731146550002,401.46409562999906,54186.72042432 2026-06-09,09:57:52.000,160,11069648,-795,0,1780999071,12772.764828099993,401.44999737000035,54186.839205360004 2026-06-09,09:57:53.000,160,11069595,-795,0,1780999072,12772.758091789998,401.44999737000035,54186.77632128 2026-06-09,09:57:54.000,160,11069543,-795,0,1780999073,12772.724410239993,401.44999737000035,54186.73439856001 2026-06-09,09:57:55.000,160,11069645,-795,0,1780999074,12772.650310830002,401.44999737000035,54186.6086304 2026-06-09,09:57:56.000,160,11069532,-795,0,1780999075,12772.657047139997,401.46409562999906,54186.643566000006 2026-06-09,09:57:57.000,160,11069632,-795,0,1780999076,12772.710937620002,401.442948240001,54186.7483728 2026-06-09,09:57:58.000,160,11069580,-795,0,1780999077,12772.751355480003,401.4922921500038,54186.73439856001 2026-06-09,09:57:59.000,160,11069615,-795,0,1780999078,12772.670519760002,401.46409562999906,54186.622604640004 2026-06-09,09:58:00.000,160,11069594,-795,0,1780999079,12772.677256069997,401.4922921500038,54186.72042432 2026-06-09,09:58:01.000,160,11069640,-795,0,1780999080,12772.778300719998,401.49934128000314,54186.818244 2026-06-09,09:58:02.000,160,11069602,-795,0,1780999081,12772.764828099993,401.5063904100025,54186.75535992 2026-06-09,09:58:03.000,160,11069593,-795,0,1780999082,12772.758091789998,401.4922921500038,54186.790295520004 2026-06-09,09:58:04.000,160,11069659,-795,0,1780999083,12772.771564410003,401.4711447599984,54186.62959176 2026-06-09,09:58:05.000,160,11069558,-795,0,1780999084,12772.657047139997,401.53458692999993,54186.56670768001 2026-06-09,09:58:06.000,160,11069635,-795,0,1780999085,12772.785037029993,401.555734319998,54186.741385680005 2026-06-09,09:58:07.000,160,11069604,-795,0,1780999086,12772.643574519992,401.5275378000006,54186.58068192 2026-06-09,09:58:08.000,160,11069613,-795,0,1780999087,12772.791773339988,401.5416360599993,54186.811256880006 2026-06-09,09:58:09.000,160,11069594,-795,0,1780999088,12772.710937620002,401.555734319998,54186.790295520004 2026-06-09,09:58:10.000,160,11069587,-795,0,1780999089,12772.771564410003,401.57688171000336,54186.83221824001 2026-06-09,09:58:11.000,160,11069573,-795,0,1780999090,12772.683992379993,401.56278345000464,54186.66452736001 2026-06-09,09:58:12.000,160,11069562,-795,0,1780999091,12772.717673929998,401.57688171000336,54186.72042432 2026-06-09,09:58:13.000,160,11069645,-715,0,1780999092,12772.751355480003,401.5839308400027,54186.84619248 2026-06-09,09:58:14.000,160,11069615,-795,0,1780999093,12772.771564410003,401.59802910000144,54186.818244 2026-06-09,09:58:15.000,160,11069576,-795,0,1780999094,12772.609892970002,401.61212736000016,54186.5387592 2026-06-09,09:58:16.000,160,11069572,-795,0,1780999095,12772.690728690002,401.5909799700021,54186.77632128 2026-06-09,09:58:17.000,160,11069627,-795,0,1780999096,12772.724410239993,401.5839308400027,54186.90208944001 2026-06-09,09:58:18.000,160,11069565,-795,0,1780999097,12772.737882859998,401.64032388000487,54186.79728264 2026-06-09,09:58:19.000,160,11069625,-795,0,1780999098,12772.724410239993,401.6191764899995,54186.741385680005 2026-06-09,09:58:20.000,160,11069595,-795,0,1780999099,12772.670519760002,401.61212736000016,54186.71343720001 2026-06-09,09:58:21.000,160,11069629,-795,0,1780999100,12772.657047139997,401.57688171000336,54186.76933416 2026-06-09,09:58:22.000,160,11069643,-795,0,1780999101,12772.704201309993,401.61212736000016,54186.83221824001 2026-06-09,09:58:23.000,160,11069604,-795,0,1780999102,12772.731146550002,401.6191764899995,54186.99990912001 2026-06-09,09:58:24.000,160,11069616,-795,0,1780999103,12772.731146550002,401.61212736000016,54186.909076560005 2026-06-09,09:58:25.000,160,11069607,-795,0,1780999104,12772.643574519992,401.6050782300008,54186.643566000006 2026-06-09,09:58:26.000,160,11069537,-795,0,1780999105,12772.636838209997,401.5839308400027,54186.790295520004 2026-06-09,09:58:27.000,160,11069517,-795,0,1780999106,12772.623365589992,401.555734319998,54186.82523112 2026-06-09,09:58:28.000,160,11069669,-795,0,1780999107,12772.650310830002,401.569832580004,54186.86715384 2026-06-09,09:58:29.000,160,11069663,-795,0,1780999108,12772.643574519992,401.5063904100025,54186.88112808001 2026-06-09,09:58:30.000,160,11069663,-795,0,1780999109,12772.576211419997,401.555734319998,54186.77632128 2026-06-09,09:58:31.000,160,11069622,-795,0,1780999110,12772.535793559997,401.5204886700012,54186.82523112 2026-06-09,09:58:32.000,160,11069629,-795,0,1780999111,12772.636838209997,401.59802910000144,54186.93702504 2026-06-09,09:58:33.000,160,11069592,-795,0,1780999112,12772.603156659992,401.51343954000185,54186.82523112 2026-06-09,09:58:34.000,160,11069582,-795,0,1780999113,12772.643574519992,401.569832580004,54187.06978032001 2026-06-09,09:58:36.000,160,11069618,-795,0,1780999115,12772.616629279997,401.56278345000464,54186.85317960001 2026-06-09,09:58:37.000,160,11069618,-795,0,1780999116,12772.677256069997,401.51343954000185,54186.992922 2026-06-09,09:58:38.000,160,11069627,-795,0,1780999117,12772.690728690002,401.5416360599993,54187.076767440005 2026-06-09,09:58:39.000,160,11069624,-795,0,1780999118,12772.670519760002,401.5275378000006,54186.98593488 2026-06-09,09:58:40.000,160,11069643,-795,0,1780999119,12772.630101900002,401.53458692999993,54186.992922 2026-06-09,09:58:41.000,160,11069623,-795,0,1780999120,12772.710937620002,401.49934128000314,54187.16760000001 2026-06-09,09:58:42.000,160,11069567,-795,0,1780999121,12772.650310830002,401.4781938899978,54186.978947760006 2026-06-09,09:58:43.000,160,11069644,-795,0,1780999122,12772.697464999997,401.4358991100016,54187.06978032001 2026-06-09,09:58:44.000,160,11069673,-795,0,1780999123,12772.623365589992,401.4711447599984,54186.93003792001 2026-06-09,09:58:45.000,160,11069612,-795,0,1780999124,12772.683992379993,401.46409562999906,54186.90208944001 2026-06-09,09:58:46.000,160,11069614,-795,0,1780999125,12772.677256069997,401.41475172000355,54186.95099928001 2026-06-09,09:58:47.000,160,11069638,-795,0,1780999126,12772.744619169993,401.46409562999906,54187.04881896001 2026-06-09,09:58:48.000,160,11069627,-795,0,1780999127,12772.758091789998,401.4218008500029,54187.1326644 2026-06-09,09:58:49.000,160,11069627,-795,0,1780999128,12772.764828099993,401.40065346000483,54187.16061288 2026-06-09,09:58:50.000,160,11069573,-795,0,1780999129,12772.683992379993,401.4077025900042,54187.18856136001 2026-06-09,09:58:51.000,160,11069656,-795,0,1780999130,12772.677256069997,401.4077025900042,54187.02087048001 2026-06-09,09:58:52.000,160,11069588,-795,0,1780999131,12772.657047139997,401.4077025900042,54186.98593488 2026-06-09,09:58:53.000,160,11069634,-795,0,1780999132,12772.764828099993,401.4077025900042,54187.125677280004 2026-06-09,09:58:54.000,160,11069621,-795,0,1780999133,12772.764828099993,401.41475172000355,54187.174587120004 2026-06-09,09:58:55.000,160,11069638,-795,0,1780999134,12772.811982269988,401.4218008500029,54187.13965152001 2026-06-09,09:58:56.000,160,11069584,-795,0,1780999135,12772.710937620002,401.4358991100016,54186.89510232 2026-06-09,09:58:57.000,160,11069650,-795,0,1780999136,12772.825454889993,401.36540781000076,54187.125677280004 2026-06-09,09:58:58.000,160,11069595,-795,0,1780999137,12772.838927509998,401.41475172000355,54187.21650984001 2026-06-09,09:58:59.000,160,11069602,-795,0,1780999138,12772.838927509998,401.3442604200027,54187.16760000001 2026-06-09,09:59:00.000,160,11069648,-755,0,1780999139,12772.838927509998,401.35130955000204,54187.2025356 2026-06-09,09:59:01.000,160,11069615,-795,0,1780999140,12772.865872749993,401.3724569400001,54187.23747120001 2026-06-09,09:59:02.000,160,11069600,-795,0,1780999141,12772.838927509998,401.3442604200027,54187.125677280004 2026-06-09,09:59:03.000,160,11069647,-795,0,1780999142,12772.892817989989,401.35130955000204,54187.18856136001 2026-06-09,09:59:04.000,160,11069605,-795,0,1780999143,12772.960181089999,401.33016216000397,54187.32830376 2026-06-09,09:59:05.000,160,11069615,-795,0,1780999144,12773.05448942999,401.3372112900033,54187.34926512 2026-06-09,09:59:06.000,160,11069605,-795,0,1780999145,12772.953444779989,401.3442604200027,54187.09074168 2026-06-09,09:59:07.000,160,11069649,-795,0,1780999146,12773.000598949999,401.3795060699995,54187.195548480006 2026-06-09,09:59:08.000,160,11069565,-795,0,1780999147,12772.973653709989,401.4077025900042,54187.26541968001 2026-06-09,09:59:09.000,160,11069618,-795,0,1780999148,12772.987126329994,401.3795060699995,54187.25843256 2026-06-09,09:59:10.000,160,11069620,-795,0,1780999149,12772.980390019999,401.3724569400001,54187.41913632 2026-06-09,09:59:11.000,160,11069645,-795,0,1780999150,12772.960181089999,401.40065346000483,54187.363239360006 2026-06-09,09:59:12.000,160,11069649,-795,0,1780999151,12772.933235849989,401.3936043299982,54187.314329520006 2026-06-09,09:59:13.000,160,11069612,-795,0,1780999152,12772.980390019999,401.41475172000355,54187.482020400006 2026-06-09,09:59:14.000,160,11069616,-795,0,1780999153,12772.926499539994,401.41475172000355,54187.44009768 2026-06-09,09:59:15.000,160,11069702,-795,0,1780999154,12772.926499539994,401.4358991100016,54187.39118784 2026-06-09,09:59:16.000,160,11069606,-795,0,1780999155,12772.838927509998,401.3936043299982,54187.174587120004 2026-06-09,09:59:17.000,160,11069633,-795,0,1780999156,12772.859136439998,401.442948240001,54187.21650984001 2026-06-09,09:59:18.000,160,11069663,-795,0,1780999157,12772.838927509998,401.41475172000355,54187.42612344 2026-06-09,09:59:19.000,160,11069632,-795,0,1780999158,12772.926499539994,401.42884998000227,54187.43311056001 2026-06-09,09:59:20.000,160,11069632,-795,0,1780999159,12772.879345369998,401.42884998000227,54187.43311056001 2026-06-09,09:59:21.000,160,11069639,-795,0,1780999160,12772.852400129988,401.4218008500029,54187.314329520006 2026-06-09,09:59:22.000,160,11069591,-795,0,1780999161,12772.825454889993,401.46409562999906,54187.41913632 2026-06-09,09:59:23.000,160,11069659,-795,0,1780999162,12772.832191199988,401.42884998000227,54187.39118784 2026-06-09,09:59:24.000,160,11069639,-795,0,1780999163,12772.825454889993,401.42884998000227,54187.38420072001 2026-06-09,09:59:25.000,160,11069627,-795,0,1780999164,12772.758091789998,401.46409562999906,54187.16061288 2026-06-09,09:59:26.000,160,11069618,-795,0,1780999165,12772.838927509998,401.4218008500029,54187.22349696 2026-06-09,09:59:27.000,160,11069624,-795,0,1780999166,12772.838927509998,401.41475172000355,54187.342278000004 2026-06-09,09:59:28.000,160,11069647,-795,0,1780999167,12772.879345369998,401.3936043299982,54187.509968880004 2026-06-09,09:59:29.000,160,11069612,-795,0,1780999168,12772.845663819993,401.3724569400001,54187.49599464 2026-06-09,09:59:30.000,160,11069640,-795,0,1780999169,12772.805245959993,401.3795060699995,54187.47503328001 2026-06-09,09:59:31.000,160,11069670,-795,0,1780999170,12772.737882859998,401.36540781000076,54187.314329520006 2026-06-09,09:59:32.000,160,11069602,-795,0,1780999171,12772.758091789998,401.3795060699995,54187.30734240001 2026-06-09,09:59:33.000,160,11069666,-795,0,1780999172,12772.811982269988,401.35130955000204,54187.363239360006 2026-06-09,09:59:34.000,160,11069648,-795,0,1780999173,12772.791773339988,401.3372112900033,54187.4470848 2026-06-09,09:59:35.000,160,11069626,-795,0,1780999174,12772.785037029993,401.3442604200027,54187.342278000004 2026-06-09,09:59:37.000,160,11069636,-795,0,1780999176,12772.764828099993,401.3231130300046,54187.25843256 2026-06-09,09:59:38.000,160,11069633,-795,0,1780999177,12772.845663819993,401.31606389999797,54187.412149200005 2026-06-09,09:59:39.000,160,11069610,-795,0,1780999178,12772.859136439998,401.3372112900033,54187.30734240001 2026-06-09,09:59:40.000,160,11069621,-795,0,1780999179,12772.832191199988,401.3090147699986,54187.39118784 2026-06-09,09:59:41.000,160,11069614,-795,0,1780999180,12772.785037029993,401.33016216000397,54187.21650984001 2026-06-09,09:59:42.000,160,11069611,-795,0,1780999181,12772.811982269988,401.2949165099999,54187.22349696 2026-06-09,09:59:43.000,160,11069651,-795,0,1780999182,12772.859136439998,401.3372112900033,54187.30734240001 2026-06-09,09:59:44.000,160,11069629,-795,0,1780999183,12773.007335259994,401.28786738000053,54187.44009768 2026-06-09,09:59:45.000,160,11069600,-795,0,1780999184,12772.966917399994,401.28786738000053,54187.34926512 2026-06-09,09:59:46.000,160,11069578,-795,0,1780999185,12772.933235849989,401.3372112900033,54187.32131664 2026-06-09,09:59:47.000,160,11069619,-795,0,1780999186,12772.852400129988,401.26671999000246,54187.11170304 2026-06-09,09:59:48.000,160,11069634,-795,0,1780999187,12772.939972159998,401.28786738000053,54187.195548480006 2026-06-09,09:59:49.000,160,11069611,-795,0,1780999188,12772.953444779989,401.30196563999925,54187.30035528 2026-06-09,09:59:50.000,160,11069593,-795,0,1780999189,12772.919763229998,401.3090147699986,54187.25843256 2026-06-09,09:59:51.000,160,11069630,-795,0,1780999190,12772.926499539994,401.3442604200027,54187.30035528 2026-06-09,09:59:52.000,160,11069627,-795,0,1780999191,12772.913026919989,401.30196563999925,54187.33529088001 2026-06-09,09:59:53.000,160,11069584,-795,0,1780999192,12772.993862639989,401.3090147699986,54187.39118784 2026-06-09,09:59:54.000,160,11069672,-795,0,1780999193,12772.933235849989,401.25262173000374,54187.33529088001 2026-06-09,09:59:55.000,160,11069654,-795,0,1780999194,12772.892817989989,401.30196563999925,54187.28638104001 2026-06-09,09:59:56.000,160,11069589,-795,0,1780999195,12772.771564410003,401.2737691200018,54187.23048408 2026-06-09,09:59:57.000,160,11069638,-795,0,1780999196,12772.879345369998,401.2737691200018,54187.02087048001 2026-06-09,09:59:58.000,160,11069611,-795,0,1780999197,12772.886081679993,401.25262173000374,54187.25144544 2026-06-09,09:59:59.000,160,11069640,-795,0,1780999198,12773.027544189994,401.2596708600031,54187.39118784 2026-06-09,10:00:00.000,160,11069640,-795,0,1780999199,12773.03428049999,401.2314743399984,54187.42612344 2026-06-09,10:00:01.000,160,11069631,-795,0,1780999200,12773.020807879999,401.2596708600031,54187.33529088001 2026-06-09,10:00:02.000,160,11069628,-795,0,1780999201,12772.913026919989,401.2103269500003,54187.174587120004 2026-06-09,10:00:04.000,160,11069624,-795,0,1780999203,12772.973653709989,401.25262173000374,54187.30734240001 2026-06-09,10:00:05.000,160,11069620,-795,0,1780999204,12772.993862639989,401.2455726000044,54187.32131664 2026-06-09,10:00:06.000,160,11069660,-795,0,1780999205,12772.892817989989,401.2596708600031,54187.22349696 2026-06-09,10:00:07.000,160,11069626,-795,0,1780999206,12772.926499539994,401.2596708600031,54187.244458320005 2026-06-09,10:00:08.000,160,11069580,-795,0,1780999207,12772.865872749993,401.25262173000374,54187.02087048001 2026-06-09,10:00:09.000,160,11069636,-795,0,1780999208,12772.953444779989,401.23852346999774,54187.28638104001 2026-06-09,10:00:10.000,160,11069609,-795,0,1780999209,12772.993862639989,401.2314743399984,54187.342278000004 2026-06-09,10:00:11.000,160,11069641,-795,0,1780999210,12772.993862639989,401.2314743399984,54187.27939392 2026-06-09,10:00:12.000,160,11069609,-795,0,1780999211,12772.987126329994,401.2314743399984,54187.314329520006 2026-06-09,10:00:13.000,160,11069604,-795,0,1780999212,12772.919763229998,401.23852346999774,54187.146638640006 2026-06-09,10:00:14.000,160,11069610,-795,0,1780999213,12772.906290609993,401.1962286900016,54187.16061288 2026-06-09,10:00:15.000,160,11069646,-795,0,1780999214,12773.020807879999,401.18917956000223,54187.32830376 2026-06-09,10:00:16.000,160,11069651,-795,0,1780999215,12773.014071569989,401.16803217000415,54187.35625224001 2026-06-09,10:00:17.000,160,11069618,-795,0,1780999216,12773.007335259994,401.18213043000287,54187.293368160004 2026-06-09,10:00:18.000,160,11069570,-795,0,1780999217,12772.872609059988,401.18917956000223,54187.0627932 2026-06-09,10:00:19.000,160,11069630,-795,0,1780999218,12772.933235849989,401.18213043000287,54187.09772880001 2026-06-09,10:00:20.000,160,11069621,-795,0,1780999219,12772.993862639989,401.10459000000264,54187.125677280004 2026-06-09,10:00:21.000,160,11069647,-795,0,1780999220,12772.980390019999,401.1468847799988,54187.23747120001 2026-06-09,10:00:22.000,160,11069663,-795,0,1780999221,12773.03428049999,401.111639130002,54187.25843256 2026-06-09,10:00:23.000,160,11069655,-795,0,1780999222,12772.993862639989,401.10459000000264,54187.22349696 2026-06-09,10:00:24.000,160,11069627,-795,0,1780999223,12772.980390019999,401.0904917400039,54187.18157424 2026-06-09,10:00:25.000,160,11069646,-795,0,1780999224,12773.027544189994,401.10459000000264,54187.342278000004 2026-06-09,10:00:26.000,160,11069546,-715,0,1780999225,12773.07469835999,401.0129513100037,54187.23747120001 2026-06-09,10:00:27.000,160,11069599,-795,0,1780999226,12772.993862639989,401.0693443499986,54187.244458320005 2026-06-09,10:00:28.000,160,11069599,-795,0,1780999227,12772.933235849989,401.04114783000114,54186.978947760006 2026-06-09,10:00:29.000,160,11069631,-795,0,1780999228,12772.953444779989,400.984754789999,54186.90208944001 2026-06-09,10:00:30.000,160,11069647,-795,0,1780999229,12772.939972159998,400.984754789999,54187.05580608 2026-06-09,10:00:31.000,160,11069633,-795,0,1780999230,12773.03428049999,400.94246001000283,54187.23048408 2026-06-09,10:00:32.000,160,11069630,-795,0,1780999231,12773.061225739999,400.95655827000155,54187.21650984001 2026-06-09,10:00:33.000,160,11069608,-795,0,1780999232,12773.081434669999,400.9142634899981,54187.174587120004 2026-06-09,10:00:34.000,160,11069568,-795,0,1780999233,12773.081434669999,400.94246001000283,54186.96497352 2026-06-09,10:00:35.000,160,11069609,-795,0,1780999234,12773.061225739999,400.8790178400013,54187.05580608 2026-06-09,10:00:36.000,160,11069633,-795,0,1780999235,12773.09490728999,400.9354108800035,54187.1326644 2026-06-09,10:00:37.000,160,11069588,-795,0,1780999236,12772.980390019999,400.9142634899981,54186.978947760006 2026-06-09,10:00:39.000,160,11069627,-795,0,1780999238,12773.101643599999,400.9142634899981,54187.10471592 2026-06-09,10:00:40.000,160,11069642,-795,0,1780999239,12773.16227039,400.9142634899981,54187.22349696 2026-06-09,10:00:41.000,160,11069610,-795,0,1780999240,12773.17574300999,400.9142634899981,54187.22349696 2026-06-09,10:00:42.000,160,11069598,-795,0,1780999241,12773.148797769994,400.9142634899981,54187.18157424 2026-06-09,10:00:43.000,160,11069625,-795,0,1780999242,12773.05448942999,400.9142634899981,54186.96497352 2026-06-09,10:00:44.000,160,11069628,-795,0,1780999243,12773.088170979994,400.95655827000155,54187.04881896001 2026-06-09,10:00:45.000,160,11069642,-795,0,1780999244,12773.088170979994,400.94246001000283,54187.1326644 2026-06-09,10:00:46.000,160,11069638,-795,0,1780999245,12773.101643599999,400.97770565999963,54187.18856136001 2026-06-09,10:00:47.000,160,11069633,-795,0,1780999246,12773.05448942999,401.00590218000434,54187.13965152001 2026-06-09,10:00:48.000,160,11069631,-795,0,1780999247,12773.047753119994,401.0270495700024,54187.03484472 2026-06-09,10:00:49.000,160,11069632,-795,0,1780999248,12772.845663819993,401.02000044000306,54186.524784960005 2026-06-09,10:00:50.000,160,11069555,-795,0,1780999249,12773.088170979994,401.0622952199992,54187.16061288 2026-06-09,10:00:51.000,160,11069636,-795,0,1780999250,12773.047753119994,401.0975408700033,54187.16061288 2026-06-09,10:00:52.000,160,11069657,-795,0,1780999251,12773.11511621999,401.0693443499986,54187.18856136001 2026-06-09,10:00:53.000,160,11069621,-795,0,1780999252,12773.007335259994,401.04114783000114,54187.09772880001 2026-06-09,10:00:54.000,160,11069656,-795,0,1780999253,12772.987126329994,401.0693443499986,54187.0627932 2026-06-09,10:00:55.000,160,11069646,-795,0,1780999254,12773.041016809999,401.08344261000457,54187.195548480006 2026-06-09,10:00:56.000,160,11069619,-795,0,1780999255,12773.061225739999,401.111639130002,54187.23747120001 2026-06-09,10:00:57.000,160,11069637,-795,0,1780999256,12773.041016809999,401.11868826000136,54187.23048408 2026-06-09,10:00:58.000,160,11069553,-795,0,1780999257,12772.946708469994,401.10459000000264,54187.06978032001 2026-06-09,10:00:59.000,160,11069609,-795,0,1780999258,12772.946708469994,401.0975408700033,54187.05580608 2026-06-09,10:01:00.000,160,11069664,-795,0,1780999259,12772.953444779989,401.1257373900007,54187.076767440005 2026-06-09,10:01:01.000,160,11069628,-795,0,1780999260,12773.027544189994,401.1327865200001,54187.244458320005 2026-06-09,10:01:02.000,160,11069620,-795,0,1780999261,12773.088170979994,401.0904917400039,54187.20952272 2026-06-09,10:01:03.000,160,11069609,-795,0,1780999262,12773.000598949999,401.0693443499986,54187.11170304 2026-06-09,10:01:04.000,160,11069577,-795,0,1780999263,12772.953444779989,401.0975408700033,54187.125677280004 2026-06-09,10:01:05.000,160,11069619,-795,0,1780999264,12772.946708469994,401.0693443499986,54187.1326644 2026-06-09,10:01:06.000,160,11069625,-795,0,1780999265,12772.993862639989,401.08344261000457,54187.20952272 2026-06-09,10:01:07.000,160,11069634,-795,0,1780999266,12772.946708469994,401.07639347999793,54187.18157424 2026-06-09,10:01:08.000,160,11069626,-795,0,1780999267,12772.980390019999,401.0622952199992,54187.146638640006 2026-06-09,10:01:09.000,160,11069586,-795,0,1780999268,12772.886081679993,401.00590218000434,54186.94401216 2026-06-09,10:01:10.000,160,11069637,-795,0,1780999269,12772.879345369998,401.0622952199992,54187.05580608 2026-06-09,10:01:11.000,160,11069647,-795,0,1780999270,12772.973653709989,400.984754789999,54187.23048408 2026-06-09,10:01:12.000,160,11069658,-795,0,1780999271,12773.000598949999,401.00590218000434,54187.20952272 2026-06-09,10:01:13.000,160,11069638,-795,0,1780999272,12772.980390019999,401.0129513100037,54187.195548480006 2026-06-09,10:01:14.000,160,11069566,-795,0,1780999273,12772.886081679993,400.97065653000027,54187.006896240004 2026-06-09,10:01:15.000,160,11069543,-795,0,1780999274,12772.946708469994,400.95655827000155,54187.09074168 2026-06-09,10:01:16.000,160,11069628,-795,0,1780999275,12772.993862639989,400.9495091400022,54187.10471592 2026-06-09,10:01:17.000,160,11069580,-795,0,1780999276,12772.953444779989,400.9142634899981,54187.06978032001 2026-06-09,10:01:18.000,160,11069643,-795,0,1780999277,12772.913026919989,400.9142634899981,54186.96497352 2026-06-09,10:01:19.000,160,11069614,-795,0,1780999278,12772.865872749993,400.90721435999876,54186.909076560005 2026-06-09,10:01:20.000,160,11069593,-795,0,1780999279,12773.014071569989,400.9283617500041,54187.174587120004 2026-06-09,10:01:21.000,160,11069621,-795,0,1780999280,12773.041016809999,400.8790178400013,54187.25843256 2026-06-09,10:01:22.000,160,11069626,-795,0,1780999281,12773.03428049999,400.9001652299994,54187.244458320005 2026-06-09,10:01:23.000,160,11069650,-795,0,1780999282,12773.027544189994,400.92131262000476,54187.18856136001 2026-06-09,10:01:24.000,160,11069658,-795,0,1780999283,12772.946708469994,400.9142634899981,54187.08375456 2026-06-09,10:01:25.000,160,11069704,-795,0,1780999284,12773.000598949999,400.8860669700007,54187.08375456 2026-06-09,10:01:26.000,160,11069648,-795,0,1780999285,12773.014071569989,400.90721435999876,54187.26541968001 2026-06-09,10:01:27.000,160,11069638,-635,0,1780999286,12773.03428049999,400.8860669700007,54187.27939392 2026-06-09,10:01:28.000,160,11069625,-795,0,1780999287,12772.993862639989,400.8790178400013,54187.18856136001 2026-06-09,10:01:29.000,160,11069658,-795,0,1780999288,12772.913026919989,400.87196871000197,54187.02087048001 2026-06-09,10:01:30.000,160,11069624,-795,0,1780999289,12772.939972159998,400.8508213200039,54187.027857600006 2026-06-09,10:01:31.000,160,11069576,-795,0,1780999290,12772.987126329994,400.85787045000325,54187.06978032001 2026-06-09,10:01:32.000,160,11069660,-795,0,1780999291,12773.081434669999,400.8508213200039,54187.06978032001 2026-06-09,10:01:33.000,160,11069638,-795,0,1780999292,12773.081434669999,400.780330020003,54187.076767440005 2026-06-09,10:01:34.000,160,11069606,-795,0,1780999293,12773.020807879999,400.8367230599979,54187.01388336 2026-06-09,10:01:35.000,160,11069653,-795,0,1780999294,12773.09490728999,400.8155756699998,54187.06978032001 2026-06-09,10:01:36.000,160,11069614,-795,0,1780999295,12773.05448942999,400.80852654000046,54187.146638640006 2026-06-09,10:01:37.000,160,11069629,-795,0,1780999296,12773.061225739999,400.80852654000046,54187.10471592 2026-06-09,10:01:38.000,160,11069596,-795,0,1780999297,12772.960181089999,400.7380352399996,54186.790295520004 2026-06-09,10:01:40.000,160,11069586,-795,0,1780999299,12773.000598949999,400.7521334999983,54186.957986400004 2026-06-09,10:01:41.000,160,11069654,-795,0,1780999300,12773.014071569989,400.75918262999767,54186.93003792001 2026-06-09,10:01:42.000,160,11069599,-795,0,1780999301,12773.05448942999,400.77328089000366,54187.04183184 2026-06-09,10:01:43.000,160,11069645,-795,0,1780999302,12773.027544189994,400.7873791500024,54186.96497352 2026-06-09,10:01:44.000,160,11069626,-795,0,1780999303,12773.047753119994,400.74508436999895,54187.03484472 2026-06-09,10:01:45.000,160,11069618,-795,0,1780999304,12773.027544189994,400.7662317600043,54187.11170304 2026-06-09,10:01:46.000,160,11069651,-795,0,1780999305,12772.987126329994,400.7380352399996,54187.11170304 2026-06-09,10:01:47.000,160,11069649,-795,0,1780999306,12772.980390019999,400.7662317600043,54187.10471592 2026-06-09,10:01:48.000,160,11069655,-795,0,1780999307,12772.899554299998,400.7662317600043,54186.86715384 2026-06-09,10:01:49.000,160,11069600,-795,0,1780999308,12772.953444779989,400.7662317600043,54186.91606368 2026-06-09,10:01:50.000,160,11069568,-795,0,1780999309,12772.993862639989,400.74508436999895,54186.93702504 2026-06-09,10:01:51.000,160,11069625,-795,0,1780999310,12773.000598949999,400.780330020003,54186.98593488 2026-06-09,10:01:52.000,160,11069631,-795,0,1780999311,12772.980390019999,400.8155756699998,54186.87414096 2026-06-09,10:01:53.000,160,11069609,-795,0,1780999312,12773.11511621999,400.8226247999992,54187.174587120004 2026-06-09,10:01:54.000,160,11069656,-795,0,1780999313,12773.15553407999,400.82967392999853,54187.09074168 2026-06-09,10:01:55.000,160,11069624,-795,0,1780999314,12773.07469835999,400.85787045000325,54187.10471592 2026-06-09,10:01:56.000,160,11069648,-795,0,1780999315,12773.027544189994,400.85787045000325,54186.98593488 2026-06-09,10:01:57.000,160,11069629,-795,0,1780999316,12773.027544189994,400.80852654000046,54186.95099928001 2026-06-09,10:01:58.000,160,11069655,-795,0,1780999317,12772.960181089999,400.82967392999853,54186.83221824001 2026-06-09,10:01:59.000,160,11069623,-795,0,1780999318,12773.061225739999,400.8508213200039,54187.16061288 2026-06-09,10:02:00.000,160,11069601,-795,0,1780999319,12772.939972159998,400.82967392999853,54186.93003792001 2026-06-09,10:02:01.000,160,11069583,-795,0,1780999320,12773.014071569989,400.8014774100011,54187.05580608 2026-06-09,10:02:02.000,160,11069578,-795,0,1780999321,12773.027544189994,400.8508213200039,54187.027857600006 2026-06-09,10:02:03.000,160,11069622,-795,0,1780999322,12772.993862639989,400.8226247999992,54187.02087048001 2026-06-09,10:02:04.000,160,11069649,-795,0,1780999323,12772.960181089999,400.8367230599979,54187.076767440005 2026-06-09,10:02:05.000,160,11069635,-795,0,1780999324,12772.906290609993,400.84377219000453,54186.957986400004 2026-06-09,10:02:06.000,160,11069604,-795,0,1780999325,12772.859136439998,400.8367230599979,54186.909076560005 2026-06-09,10:02:07.000,160,11069634,-795,0,1780999326,12772.892817989989,400.8367230599979,54187.11170304 2026-06-09,10:02:08.000,160,11069590,-795,0,1780999327,12772.859136439998,400.8367230599979,54187.04183184 2026-06-09,10:02:09.000,160,11069631,-795,0,1780999328,12772.933235849989,400.8649195800026,54187.076767440005 2026-06-09,10:02:10.000,160,11069627,-795,0,1780999329,12772.838927509998,400.87196871000197,54186.909076560005 2026-06-09,10:02:11.000,160,11069593,-795,0,1780999330,12772.838927509998,400.8226247999992,54186.93702504 2026-06-09,10:02:12.000,160,11069648,-795,0,1780999331,12772.865872749993,400.8014774100011,54186.97196064001 2026-06-09,10:02:13.000,160,11069608,-795,0,1780999332,12772.852400129988,400.780330020003,54186.97196064001 2026-06-09,10:02:14.000,160,11069630,-795,0,1780999333,12772.791773339988,400.75918262999767,54186.8881152 2026-06-09,10:02:15.000,160,11069654,-795,0,1780999334,12772.791773339988,400.780330020003,54186.909076560005 2026-06-09,10:02:16.000,160,11069605,-795,0,1780999335,12772.892817989989,400.7380352399996,54187.09772880001 2026-06-09,10:02:17.000,160,11069652,-795,0,1780999336,12772.879345369998,400.7662317600043,54187.09772880001 2026-06-09,10:02:18.000,160,11069644,-795,0,1780999337,12772.838927509998,400.7027895900028,54186.98593488 2026-06-09,10:02:19.000,160,11069638,-795,0,1780999338,12772.778300719998,400.73098611000023,54186.860166720006 2026-06-09,10:02:20.000,160,11069610,-795,0,1780999339,12772.832191199988,400.73098611000023,54186.839205360004 2026-06-09,10:02:21.000,160,11069609,-795,0,1780999340,12772.798509649998,400.7168878500015,54186.77632128 2026-06-09,10:02:22.000,160,11069631,-795,0,1780999341,12772.865872749993,400.7380352399996,54186.95099928001 2026-06-09,10:02:23.000,160,11069624,-795,0,1780999342,12772.886081679993,400.8014774100011,54186.98593488 2026-06-09,10:02:24.000,160,11069595,-795,0,1780999343,12772.744619169993,400.74508436999895,54186.68548872001 2026-06-09,10:02:25.000,160,11069631,-795,0,1780999344,12772.825454889993,400.77328089000366,54186.86715384 2026-06-09,10:02:26.000,160,11069620,-795,0,1780999345,12772.825454889993,400.74508436999895,54186.99990912001 2026-06-09,10:02:27.000,160,11069637,-795,0,1780999346,12772.879345369998,400.7521334999983,54186.95099928001 2026-06-09,10:02:28.000,160,11069614,-795,0,1780999347,12772.899554299998,400.780330020003,54186.91606368 2026-06-09,10:02:29.000,160,11069674,-795,0,1780999348,12772.865872749993,400.7662317600043,54186.790295520004 2026-06-09,10:02:30.000,160,11069614,-795,0,1780999349,12772.933235849989,400.7662317600043,54186.80426976001 2026-06-09,10:02:31.000,160,11069619,-795,0,1780999350,12772.960181089999,400.7662317600043,54186.909076560005 2026-06-09,10:02:32.000,160,11069643,-795,0,1780999351,12773.000598949999,400.8155756699998,54187.01388336 2026-06-09,10:02:33.000,160,11069646,-795,0,1780999352,12773.041016809999,400.8155756699998,54187.0627932 2026-06-09,10:02:34.000,160,11069636,-795,0,1780999353,12773.088170979994,400.8155756699998,54187.027857600006 2026-06-09,10:02:35.000,160,11069641,-795,0,1780999354,12772.946708469994,400.8367230599979,54186.860166720006 2026-06-09,10:02:36.000,160,11069598,-795,0,1780999355,12773.007335259994,400.8367230599979,54186.909076560005 2026-06-09,10:02:37.000,160,11069606,-795,0,1780999356,12773.081434669999,400.82967392999853,54186.978947760006 2026-06-09,10:02:38.000,160,11069655,-795,0,1780999357,12773.05448942999,400.8790178400013,54187.2025356 2026-06-09,10:02:39.000,160,11069385,-795,0,1780999358,12772.939972159998,400.8860669700007,54186.85317960001 2026-06-09,10:02:41.000,160,11069587,-795,0,1780999360,12773.05448942999,400.9001652299994,54186.978947760006 2026-06-09,10:02:42.000,160,11069543,-795,0,1780999361,12773.148797769994,400.9354108800035,54187.11869016001 2026-06-09,10:02:43.000,160,11069610,-795,0,1780999362,12773.11511621999,400.9001652299994,54187.06978032001 2026-06-09,10:02:44.000,160,11069667,-795,0,1780999363,12773.128588839994,400.9283617500041,54187.0627932 2026-06-09,10:02:45.000,160,11069625,-795,0,1780999364,12773.101643599999,400.9283617500041,54186.992922 2026-06-09,10:02:46.000,160,11069635,-795,0,1780999365,12773.081434669999,400.9142634899981,54186.8881152 2026-06-09,10:02:47.000,160,11069633,-795,0,1780999366,12773.148797769994,400.9354108800035,54187.027857600006 2026-06-09,10:02:48.000,160,11069617,-795,0,1780999367,12773.18247932,400.87196871000197,54187.174587120004 2026-06-09,10:02:49.000,160,11069615,-795,0,1780999368,12773.19595193999,400.9142634899981,54187.15362576 2026-06-09,10:02:50.000,160,11069629,-795,0,1780999369,12773.20268825,400.9354108800035,54187.10471592 2026-06-09,10:02:51.000,160,11069642,-795,0,1780999370,12773.081434669999,400.89311610000004,54186.957986400004 2026-06-09,10:02:52.000,160,11069613,-795,0,1780999371,12773.09490728999,400.9495091400022,54187.04881896001 2026-06-09,10:02:53.000,160,11069614,-795,0,1780999372,12773.16227039,400.9495091400022,54187.076767440005 2026-06-09,10:02:54.000,160,11069597,-795,0,1780999373,12773.081434669999,400.94246001000283,54187.076767440005 2026-06-09,10:02:55.000,160,11069650,-795,0,1780999374,12773.088170979994,400.94246001000283,54187.02087048001 2026-06-09,10:02:56.000,160,11069629,-795,0,1780999375,12773.047753119994,400.9142634899981,54187.03484472 2026-06-09,10:02:57.000,160,11069678,-795,0,1780999376,12773.128588839994,400.89311610000004,54187.195548480006 2026-06-09,10:02:58.000,160,11069537,-795,0,1780999377,12773.05448942999,400.90721435999876,54187.16760000001 2026-06-09,10:02:59.000,160,11069641,-795,0,1780999378,12773.07469835999,400.90721435999876,54187.06978032001 2026-06-09,10:03:00.000,160,11069605,-795,0,1780999379,12772.993862639989,400.9354108800035,54186.97196064001 2026-06-09,10:03:01.000,160,11069617,-795,0,1780999380,12773.007335259994,400.9283617500041,54186.85317960001 2026-06-09,10:03:02.000,160,11069633,-795,0,1780999381,12772.933235849989,400.9636074000009,54186.93702504 2026-06-09,10:03:03.000,160,11069614,-795,0,1780999382,12773.07469835999,400.9283617500041,54187.18157424 2026-06-09,10:03:04.000,160,11069612,-795,0,1780999383,12773.020807879999,400.9354108800035,54187.174587120004 2026-06-09,10:03:05.000,160,11069607,-795,0,1780999384,12773.03428049999,400.89311610000004,54187.125677280004 2026-06-09,10:03:06.000,160,11069583,-795,0,1780999385,12772.973653709989,400.94246001000283,54187.04881896001 2026-06-09,10:03:07.000,160,11069662,-795,0,1780999386,12772.966917399994,400.89311610000004,54186.88112808001 2026-06-09,10:03:08.000,160,11069574,-795,0,1780999387,12772.919763229998,400.9354108800035,54186.957986400004 2026-06-09,10:03:09.000,160,11069608,-795,0,1780999388,12772.987126329994,400.9001652299994,54186.99990912001 2026-06-09,10:03:10.000,160,11069594,-795,0,1780999389,12772.906290609993,400.90721435999876,54186.98593488 2026-06-09,10:03:11.000,160,11069581,-795,0,1780999390,12772.737882859998,400.9354108800035,54186.51081072 2026-06-09,10:03:12.000,160,11069606,-795,0,1780999391,12772.906290609993,400.8790178400013,54186.96497352 2026-06-09,10:03:13.000,160,11069635,-795,0,1780999392,12772.939972159998,400.89311610000004,54186.97196064001 2026-06-09,10:03:14.000,160,11069600,-795,0,1780999393,12772.872609059988,400.85787045000325,54186.93702504 2026-06-09,10:03:15.000,160,11069594,-795,0,1780999394,12772.852400129988,400.8155756699998,54186.811256880006 2026-06-09,10:03:16.000,160,11069609,-795,0,1780999395,12772.751355480003,400.780330020003,54186.69946296 2026-06-09,10:03:17.000,160,11069634,-795,0,1780999396,12772.872609059988,400.8014774100011,54186.93003792001 2026-06-09,10:03:18.000,160,11069669,-795,0,1780999397,12772.825454889993,400.8508213200039,54186.85317960001 2026-06-09,10:03:19.000,160,11069636,-795,0,1780999398,12772.811982269988,400.84377219000453,54186.87414096 2026-06-09,10:03:20.000,160,11069616,-795,0,1780999399,12772.818718579998,400.80852654000046,54186.78330840001 2026-06-09,10:03:21.000,160,11069636,-795,0,1780999400,12772.697464999997,400.80852654000046,54186.65055312 2026-06-09,10:03:22.000,160,11069574,-795,0,1780999401,12772.724410239993,400.8155756699998,54186.66452736001 2026-06-09,10:03:23.000,160,11069602,-795,0,1780999402,12772.791773339988,400.79442828000174,54186.73439856001 2026-06-09,10:03:24.000,160,11069627,-795,0,1780999403,12772.758091789998,400.79442828000174,54186.79728264 2026-06-09,10:03:25.000,160,11069614,-795,0,1780999404,12772.778300719998,400.82967392999853,54186.73439856001 2026-06-09,10:03:26.000,160,11069629,-795,0,1780999405,12772.677256069997,400.8226247999992,54186.6785016 2026-06-09,10:03:27.000,160,11069606,-795,0,1780999406,12772.751355480003,400.8226247999992,54186.68548872001 2026-06-09,10:03:28.000,160,11069598,-795,0,1780999407,12772.764828099993,400.82967392999853,54186.80426976001 2026-06-09,10:03:29.000,160,11069645,-795,0,1780999408,12772.758091789998,400.8226247999992,54186.63657888001 2026-06-09,10:03:30.000,160,11069624,-795,0,1780999409,12772.798509649998,400.8508213200039,54186.78330840001 2026-06-09,10:03:31.000,160,11069638,-795,0,1780999410,12772.717673929998,400.80852654000046,54186.503823600004 2026-06-09,10:03:32.000,160,11069556,-795,0,1780999411,12772.737882859998,400.7662317600043,54186.60164328 2026-06-09,10:03:33.000,160,11069664,-755,0,1780999412,12772.818718579998,400.7662317600043,54186.66452736001 2026-06-09,10:03:34.000,160,11069575,-795,0,1780999413,12772.791773339988,400.75918262999767,54186.76933416 2026-06-09,10:03:35.000,160,11069641,-795,0,1780999414,12772.778300719998,400.73098611000023,54186.61561752001 2026-06-09,10:03:36.000,160,11069657,-795,0,1780999415,12772.818718579998,400.77328089000366,54186.622604640004 2026-06-09,10:03:37.000,160,11069600,-795,0,1780999416,12772.872609059988,400.7662317600043,54186.76234704001 2026-06-09,10:03:38.000,160,11069572,-795,0,1780999417,12772.798509649998,400.75918262999767,54186.741385680005 2026-06-09,10:03:39.000,160,11069583,-795,0,1780999418,12772.764828099993,400.7521334999983,54186.65055312 2026-06-09,10:03:40.000,160,11069615,-795,0,1780999419,12772.650310830002,400.7662317600043,54186.37106832 2026-06-09,10:03:42.000,160,11069630,-795,0,1780999421,12772.751355480003,400.79442828000174,54186.6785016 2026-06-09,10:03:43.000,160,11069636,-795,0,1780999422,12772.933235849989,400.7662317600043,54186.79728264 2026-06-09,10:03:44.000,160,11069601,-795,0,1780999423,12772.899554299998,400.75918262999767,54186.839205360004 2026-06-09,10:03:45.000,160,11069607,-795,0,1780999424,12772.913026919989,400.780330020003,54186.88112808001 2026-06-09,10:03:46.000,160,11069539,-795,0,1780999425,12772.859136439998,400.8155756699998,54186.72741144 2026-06-09,10:03:47.000,160,11069615,-795,0,1780999426,12772.892817989989,400.80852654000046,54186.818244 2026-06-09,10:03:48.000,160,11069578,-795,0,1780999427,12772.832191199988,400.84377219000453,54186.69946296 2026-06-09,10:03:49.000,160,11069661,-795,0,1780999428,12772.953444779989,400.780330020003,54186.72741144 2026-06-09,10:03:50.000,160,11069638,-795,0,1780999429,12772.886081679993,400.79442828000174,54186.80426976001 2026-06-09,10:03:51.000,160,11069629,-795,0,1780999430,12772.879345369998,400.8014774100011,54186.76933416 2026-06-09,10:03:52.000,160,11069579,-795,0,1780999431,12772.791773339988,400.780330020003,54186.38504256 2026-06-09,10:03:53.000,160,11069613,-795,0,1780999432,12772.886081679993,400.7662317600043,54186.671514480004 2026-06-09,10:03:54.000,160,11069595,-795,0,1780999433,12772.859136439998,400.7380352399996,54186.77632128 2026-06-09,10:03:55.000,160,11069618,-795,0,1780999434,12772.859136439998,400.7380352399996,54186.7483728 2026-06-09,10:03:56.000,160,11069581,-795,0,1780999435,12772.845663819993,400.7521334999983,54186.790295520004 2026-06-09,10:03:57.000,160,11069648,-795,0,1780999436,12772.811982269988,400.7873791500024,54186.61561752001 2026-06-09,10:03:58.000,160,11069629,-795,0,1780999437,12772.818718579998,400.75918262999767,54186.643566000006 2026-06-09,10:03:59.000,160,11069670,-795,0,1780999438,12772.825454889993,400.7380352399996,54186.643566000006 2026-06-09,10:04:00.000,160,11069625,-795,0,1780999439,12772.872609059988,400.7239369800009,54186.860166720006 2026-06-09,10:04:01.000,160,11069637,-795,0,1780999440,12772.872609059988,400.7521334999983,54186.860166720006 2026-06-09,10:04:02.000,160,11069596,-795,0,1780999441,12772.798509649998,400.70983872000215,54186.55273344 2026-06-09,10:04:03.000,160,11069592,-795,0,1780999442,12772.771564410003,400.74508436999895,54186.65055312 2026-06-09,10:04:04.000,160,11069600,-795,0,1780999443,12772.771564410003,400.7662317600043,54186.7483728 2026-06-09,10:04:05.000,160,11069621,-795,0,1780999444,12772.818718579998,400.7662317600043,54186.790295520004 2026-06-09,10:04:06.000,160,11069663,-795,0,1780999445,12772.798509649998,400.77328089000366,54186.860166720006 2026-06-09,10:04:07.000,160,11069611,-795,0,1780999446,12772.791773339988,400.8014774100011,54186.88112808001 2026-06-09,10:04:08.000,160,11069630,-795,0,1780999447,12772.811982269988,400.7662317600043,54186.818244 2026-06-09,10:04:09.000,160,11069664,-795,0,1780999448,12772.845663819993,400.84377219000453,54186.99990912001 2026-06-09,10:04:10.000,160,11069604,-795,0,1780999449,12772.785037029993,400.8226247999992,54186.96497352 2026-06-09,10:04:11.000,160,11069654,-795,0,1780999450,12772.791773339988,400.8155756699998,54186.94401216 2026-06-09,10:04:12.000,160,11069607,-795,0,1780999451,12772.724410239993,400.82967392999853,54186.72042432 2026-06-09,10:04:13.000,160,11069633,-795,0,1780999452,12772.697464999997,400.85787045000325,54186.790295520004 2026-06-09,10:04:14.000,160,11069618,-795,0,1780999453,12772.744619169993,400.85787045000325,54186.95099928001 2026-06-09,10:04:15.000,160,11069636,-795,0,1780999454,12772.778300719998,400.87196871000197,54187.01388336 2026-06-09,10:04:16.000,160,11069607,-795,0,1780999455,12772.791773339988,400.8790178400013,54186.94401216 2026-06-09,10:04:17.000,160,11069603,-795,0,1780999456,12772.811982269988,400.9142634899981,54186.85317960001 2026-06-09,10:04:18.000,160,11069613,-795,0,1780999457,12772.764828099993,400.8860669700007,54186.77632128 2026-06-09,10:04:19.000,160,11069612,-795,0,1780999458,12772.791773339988,400.9142634899981,54186.94401216 2026-06-09,10:04:20.000,160,11069609,-795,0,1780999459,12772.811982269988,400.90721435999876,54187.01388336 2026-06-09,10:04:21.000,160,11069627,-795,0,1780999460,12772.865872749993,400.87196871000197,54186.99990912001 2026-06-09,10:04:22.000,160,11069654,-795,0,1780999461,12772.751355480003,400.90721435999876,54186.89510232 2026-06-09,10:04:23.000,160,11069578,-795,0,1780999462,12772.832191199988,400.8860669700007,54187.01388336 2026-06-09,10:04:24.000,160,11069632,-795,0,1780999463,12772.811982269988,400.87196871000197,54186.957986400004 2026-06-09,10:04:25.000,160,11069616,-795,0,1780999464,12772.886081679993,400.8860669700007,54187.146638640006 2026-06-09,10:04:26.000,160,11069613,-795,0,1780999465,12772.899554299998,400.8649195800026,54187.08375456 2026-06-09,10:04:27.000,160,11069561,-795,0,1780999466,12772.818718579998,400.8790178400013,54186.98593488 2026-06-09,10:04:28.000,160,11069650,-795,0,1780999467,12772.845663819993,400.8508213200039,54187.006896240004 2026-06-09,10:04:29.000,160,11069651,-795,0,1780999468,12772.879345369998,400.8860669700007,54187.05580608 2026-06-09,10:04:30.000,160,11069624,-795,0,1780999469,12772.845663819993,400.85787045000325,54187.125677280004 2026-06-09,10:04:31.000,160,11069643,-795,0,1780999470,12772.818718579998,400.9283617500041,54187.0627932 2026-06-09,10:04:32.000,160,11069568,-795,0,1780999471,12772.731146550002,400.8508213200039,54186.91606368 2026-06-09,10:04:33.000,160,11069641,-795,0,1780999472,12772.899554299998,400.90721435999876,54187.11170304 2026-06-09,10:04:34.000,160,11069665,-795,0,1780999473,12772.879345369998,400.8508213200039,54187.15362576 2026-06-09,10:04:35.000,160,11069620,-795,0,1780999474,12772.838927509998,400.84377219000453,54187.13965152001 2026-06-09,10:04:36.000,160,11069646,-795,0,1780999475,12772.832191199988,400.8790178400013,54187.18157424 2026-06-09,10:04:37.000,160,11069644,-795,0,1780999476,12772.778300719998,400.85787045000325,54187.006896240004 2026-06-09,10:04:38.000,160,11069645,-795,0,1780999477,12772.805245959993,400.8860669700007,54187.09074168 2026-06-09,10:04:39.000,160,11069645,-795,0,1780999478,12772.859136439998,400.8790178400013,54187.22349696 2026-06-09,10:04:40.000,160,11069602,-795,0,1780999479,12772.906290609993,400.8649195800026,54187.25843256 2026-06-09,10:04:41.000,160,11069609,-715,0,1780999480,12772.825454889993,400.8790178400013,54187.06978032001 2026-06-09,10:04:43.000,160,11069620,-795,0,1780999482,12772.798509649998,400.87196871000197,54187.125677280004 2026-06-09,10:04:44.000,160,11069641,-795,0,1780999483,12772.791773339988,400.8226247999992,54187.006896240004 2026-06-09,10:04:45.000,160,11069654,-795,0,1780999484,12772.764828099993,400.8790178400013,54187.13965152001 2026-06-09,10:04:46.000,160,11069593,-795,0,1780999485,12772.798509649998,400.89311610000004,54187.20952272 2026-06-09,10:04:47.000,160,11069624,-795,0,1780999486,12772.778300719998,400.9142634899981,54187.16760000001 2026-06-09,10:04:48.000,160,11069670,-795,0,1780999487,12772.798509649998,400.87196871000197,54187.2025356 2026-06-09,10:04:49.000,160,11069624,-795,0,1780999488,12772.710937620002,400.8860669700007,54187.006896240004 2026-06-09,10:04:50.000,160,11069540,-795,0,1780999489,12772.791773339988,400.89311610000004,54187.195548480006 2026-06-09,10:04:51.000,160,11069602,-795,0,1780999490,12772.737882859998,400.92131262000476,54187.26541968001 2026-06-09,10:04:52.000,160,11069641,-795,0,1780999491,12772.683992379993,400.8860669700007,54187.13965152001 2026-06-09,10:04:53.000,160,11069677,-795,0,1780999492,12772.609892970002,400.87196871000197,54187.006896240004 2026-06-09,10:04:54.000,160,11069635,-795,0,1780999493,12772.657047139997,400.8790178400013,54187.15362576 2026-06-09,10:04:55.000,160,11069652,-795,0,1780999494,12772.717673929998,400.9001652299994,54187.30035528 2026-06-09,10:04:56.000,160,11069647,-795,0,1780999495,12772.751355480003,400.9142634899981,54187.342278000004 2026-06-09,10:04:57.000,160,11069678,-795,0,1780999496,12772.751355480003,400.9283617500041,54187.314329520006 2026-06-09,10:04:58.000,160,11069604,-795,0,1780999497,12772.710937620002,400.89311610000004,54187.027857600006 2026-06-09,10:04:59.000,160,11069581,-795,0,1780999498,12772.670519760002,400.94246001000283,54187.16061288 2026-06-09,10:05:00.000,160,11069670,-795,0,1780999499,12772.704201309993,400.92131262000476,54187.23747120001 2026-06-09,10:05:01.000,160,11069614,-795,0,1780999500,12772.670519760002,400.9495091400022,54187.174587120004 2026-06-09,10:05:02.000,160,11069614,-755,0,1780999501,12772.657047139997,400.9283617500041,54187.09772880001 2026-06-09,10:05:03.000,160,11069551,-795,0,1780999502,12772.643574519992,400.9495091400022,54186.97196064001 2026-06-09,10:05:04.000,160,11069597,-795,0,1780999503,12772.764828099993,400.984754789999,54187.174587120004 2026-06-09,10:05:05.000,160,11069641,-795,0,1780999504,12772.791773339988,400.9988530499977,54187.32131664 2026-06-09,10:05:06.000,160,11069531,-795,0,1780999505,12772.744619169993,400.984754789999,54187.23048408 2026-06-09,10:05:07.000,160,11069627,-795,0,1780999506,12772.717673929998,401.00590218000434,54187.23048408 2026-06-09,10:05:08.000,160,11069613,-795,0,1780999507,12772.731146550002,401.0129513100037,54187.076767440005 2026-06-09,10:05:09.000,160,11069636,-795,0,1780999508,12772.704201309993,401.0129513100037,54187.146638640006 2026-06-09,10:05:10.000,160,11069624,-795,0,1780999509,12772.731146550002,401.0340987000018,54187.244458320005 2026-06-09,10:05:11.000,160,11069619,-795,0,1780999510,12772.778300719998,401.0340987000018,54187.314329520006 2026-06-09,10:05:12.000,160,11069626,-795,0,1780999511,12772.744619169993,401.00590218000434,54187.27939392 2026-06-09,10:05:13.000,160,11069633,-795,0,1780999512,12772.663783449992,400.9988530499977,54186.95099928001 2026-06-09,10:05:14.000,160,11069548,-795,0,1780999513,12772.724410239993,400.984754789999,54187.1326644 2026-06-09,10:05:15.000,160,11069580,-795,0,1780999514,12772.764828099993,400.9988530499977,54187.18157424 2026-06-09,10:05:16.000,160,11069649,-795,0,1780999515,12772.805245959993,400.984754789999,54187.30734240001 2026-06-09,10:05:17.000,160,11069636,-795,0,1780999516,12772.751355480003,401.00590218000434,54187.32131664 2026-06-09,10:05:18.000,160,11069638,-795,0,1780999517,12772.704201309993,400.95655827000155,54187.195548480006 2026-06-09,10:05:19.000,160,11069643,-795,0,1780999518,12772.751355480003,400.9988530499977,54187.20952272 2026-06-09,10:05:20.000,160,11069652,-795,0,1780999519,12772.825454889993,400.984754789999,54187.33529088001 2026-06-09,10:05:21.000,160,11069594,-795,0,1780999520,12772.805245959993,400.97065653000027,54187.38420072001 2026-06-09,10:05:22.000,160,11069563,-795,0,1780999521,12772.785037029993,400.97770565999963,54187.174587120004 2026-06-09,10:05:23.000,160,11069625,-795,0,1780999522,12772.724410239993,400.95655827000155,54187.06978032001 2026-06-09,10:05:24.000,160,11069567,-795,0,1780999523,12772.697464999997,400.9988530499977,54187.125677280004 2026-06-09,10:05:25.000,160,11069628,-795,0,1780999524,12772.751355480003,400.99180391999835,54187.2724068 2026-06-09,10:05:26.000,160,11069632,-795,0,1780999525,12772.731146550002,401.04114783000114,54187.32131664 2026-06-09,10:05:27.000,160,11069640,-795,0,1780999526,12772.764828099993,401.0129513100037,54187.22349696 2026-06-09,10:05:28.000,160,11069628,-795,0,1780999527,12772.710937620002,401.00590218000434,54187.18856136001 2026-06-09,10:05:29.000,160,11069671,-795,0,1780999528,12772.798509649998,401.0622952199992,54187.28638104001 2026-06-09,10:05:30.000,160,11069603,-795,0,1780999529,12772.805245959993,401.05524608999986,54187.28638104001 2026-06-09,10:05:31.000,160,11069648,-795,0,1780999530,12772.764828099993,401.05524608999986,54187.22349696 2026-06-09,10:05:32.000,160,11069647,-795,0,1780999531,12772.710937620002,401.0693443499986,54187.16760000001 2026-06-09,10:05:33.000,160,11069637,-795,0,1780999532,12772.737882859998,401.0622952199992,54187.05580608 2026-06-09,10:05:34.000,160,11069614,-795,0,1780999533,12772.811982269988,401.08344261000457,54187.18157424 2026-06-09,10:05:35.000,160,11069594,-795,0,1780999534,12772.892817989989,401.0340987000018,54187.342278000004 2026-06-09,10:05:36.000,160,11069671,-795,0,1780999535,12772.879345369998,401.0481969600005,54187.39118784 2026-06-09,10:05:37.000,160,11069662,-795,0,1780999536,12772.879345369998,401.07639347999793,54187.38420072001 2026-06-09,10:05:38.000,160,11069607,-795,0,1780999537,12772.832191199988,401.0693443499986,54187.11869016001 2026-06-09,10:05:39.000,160,11069505,-795,0,1780999538,12772.886081679993,401.0622952199992,54187.23048408 2026-06-09,10:05:40.000,160,11069598,-795,0,1780999539,12772.919763229998,401.08344261000457,54187.26541968001 2026-06-09,10:05:41.000,160,11069657,-795,0,1780999540,12772.919763229998,401.111639130002,54187.2724068 2026-06-09,10:05:42.000,160,11069613,-795,0,1780999541,12772.832191199988,401.08344261000457,54187.04183184 2026-06-09,10:05:44.000,160,11069628,-795,0,1780999543,12772.966917399994,401.13983564999944,54187.25144544 2026-06-09,10:05:45.000,160,11069614,-795,0,1780999544,12773.000598949999,401.1257373900007,54187.39118784 2026-06-09,10:05:46.000,160,11069566,-795,0,1780999545,12772.953444779989,401.11868826000136,54187.32830376 2026-06-09,10:05:47.000,160,11069669,-795,0,1780999546,12772.933235849989,401.11868826000136,54187.30035528 2026-06-09,10:05:48.000,160,11069631,-795,0,1780999547,12772.859136439998,401.0975408700033,54187.21650984001 2026-06-09,10:05:49.000,160,11069640,-795,0,1780999548,12772.872609059988,401.0904917400039,54187.16061288 2026-06-09,10:05:50.000,160,11069645,-795,0,1780999549,12772.872609059988,401.11868826000136,54187.21650984001 2026-06-09,10:05:51.000,160,11069672,-795,0,1780999550,12772.966917399994,401.111639130002,54187.39118784 2026-06-09,10:05:52.000,160,11069595,-795,0,1780999551,12772.899554299998,401.10459000000264,54187.32830376 2026-06-09,10:05:53.000,160,11069602,-795,0,1780999552,12772.886081679993,401.1327865200001,54187.195548480006 2026-06-09,10:05:54.000,160,11069640,-795,0,1780999553,12772.865872749993,401.111639130002,54187.16760000001 2026-06-09,10:05:55.000,160,11069655,-795,0,1780999554,12772.852400129988,401.08344261000457,54187.20952272 2026-06-09,10:05:56.000,160,11069622,-795,0,1780999555,12772.832191199988,401.0904917400039,54187.18157424 2026-06-09,10:05:57.000,160,11069641,-795,0,1780999556,12772.798509649998,401.111639130002,54187.23747120001 2026-06-09,10:05:58.000,160,11069603,-795,0,1780999557,12772.704201309993,401.111639130002,54187.10471592 2026-06-09,10:05:59.000,160,11069623,-795,0,1780999558,12772.919763229998,401.11868826000136,54187.39817496 2026-06-09,10:06:00.000,160,11069628,-795,0,1780999559,12772.926499539994,401.1257373900007,54187.45407192001 2026-06-09,10:06:01.000,160,11069641,-795,0,1780999560,12772.892817989989,401.15393390999816,54187.40516208001 2026-06-09,10:06:02.000,160,11069603,-795,0,1780999561,12772.805245959993,401.15393390999816,54187.16061288 2026-06-09,10:06:03.000,160,11069655,-795,0,1780999562,12772.818718579998,401.13983564999944,54187.23048408 2026-06-09,10:06:04.000,160,11069620,-795,0,1780999563,12772.731146550002,401.18213043000287,54187.13965152001 2026-06-09,10:06:05.000,160,11069606,-795,0,1780999564,12772.798509649998,401.15393390999816,54187.20952272 2026-06-09,10:06:06.000,160,11069672,-795,0,1780999565,12772.818718579998,401.15393390999816,54187.342278000004 2026-06-09,10:06:07.000,160,11069664,-795,0,1780999566,12772.785037029993,401.08344261000457,54187.33529088001 2026-06-09,10:06:08.000,160,11069609,-795,0,1780999567,12772.785037029993,401.11868826000136,54187.244458320005 2026-06-09,10:06:09.000,160,11069672,-795,0,1780999568,12772.771564410003,401.10459000000264,54187.027857600006 2026-06-09,10:06:10.000,160,11069590,-715,0,1780999569,12772.798509649998,401.08344261000457,54187.125677280004 2026-06-09,10:06:11.000,160,11069594,-795,0,1780999570,12772.791773339988,401.0904917400039,54187.23048408 2026-06-09,10:06:12.000,160,11069644,-795,0,1780999571,12772.771564410003,401.11868826000136,54187.23048408 2026-06-09,10:06:13.000,160,11069634,-795,0,1780999572,12772.751355480003,401.07639347999793,54187.11170304 2026-06-09,10:06:14.000,160,11069664,-795,0,1780999573,12772.704201309993,401.0693443499986,54186.98593488 2026-06-09,10:06:15.000,160,11069573,-795,0,1780999574,12772.731146550002,401.04114783000114,54187.15362576 2026-06-09,10:06:16.000,160,11069663,-795,0,1780999575,12772.845663819993,401.0129513100037,54187.30734240001 2026-06-09,10:06:17.000,160,11069614,-795,0,1780999576,12772.818718579998,401.0481969600005,54187.34926512 2026-06-09,10:06:18.000,160,11069591,-795,0,1780999577,12772.811982269988,401.05524608999986,54187.293368160004 2026-06-09,10:06:19.000,160,11069597,-795,0,1780999578,12772.717673929998,401.0693443499986,54187.11170304 2026-06-09,10:06:20.000,160,11069621,-795,0,1780999579,12772.737882859998,401.04114783000114,54187.09074168 2026-06-09,10:06:21.000,160,11069630,-795,0,1780999580,12772.771564410003,401.0622952199992,54187.26541968001 2026-06-09,10:06:22.000,160,11069595,-795,0,1780999581,12772.731146550002,401.0622952199992,54187.244458320005 2026-06-09,10:06:23.000,160,11069645,-795,0,1780999582,12772.690728690002,401.0693443499986,54187.1326644 2026-06-09,10:06:24.000,160,11069582,-795,0,1780999583,12772.636838209997,401.0270495700024,54186.93003792001 2026-06-09,10:06:25.000,160,11069599,-795,0,1780999584,12772.704201309993,401.0270495700024,54187.2025356 2026-06-09,10:06:26.000,160,11069611,-795,0,1780999585,12772.697464999997,401.0340987000018,54187.34926512 2026-06-09,10:06:27.000,160,11069625,-795,0,1780999586,12772.710937620002,401.04114783000114,54187.2724068 2026-06-09,10:06:28.000,160,11069646,-795,0,1780999587,12772.717673929998,401.0693443499986,54187.26541968001 2026-06-09,10:06:29.000,160,11069648,-795,0,1780999588,12772.697464999997,401.05524608999986,54187.30734240001 2026-06-09,10:06:30.000,160,11069598,-795,0,1780999589,12772.690728690002,401.05524608999986,54187.2724068 2026-06-09,10:06:31.000,160,11069591,-795,0,1780999590,12772.785037029993,401.0340987000018,54187.40516208001 2026-06-09,10:06:32.000,160,11069601,-795,0,1780999591,12772.791773339988,401.02000044000306,54187.4470848 2026-06-09,10:06:33.000,160,11069640,-795,0,1780999592,12772.811982269988,401.0481969600005,54187.412149200005 2026-06-09,10:06:34.000,160,11069621,-795,0,1780999593,12772.643574519992,400.9988530499977,54186.89510232 2026-06-09,10:06:35.000,160,11069637,-795,0,1780999594,12772.643574519992,401.02000044000306,54187.076767440005 2026-06-09,10:06:36.000,160,11069558,-795,0,1780999595,12772.724410239993,400.97770565999963,54187.125677280004 2026-06-09,10:06:37.000,160,11069650,-795,0,1780999596,12772.764828099993,400.92131262000476,54187.25843256 2026-06-09,10:06:38.000,160,11069604,-795,0,1780999597,12772.785037029993,400.9283617500041,54187.32131664 2026-06-09,10:06:39.000,160,11069578,-795,0,1780999598,12772.791773339988,400.9636074000009,54187.18856136001 2026-06-09,10:06:40.000,160,11069661,-795,0,1780999599,12772.697464999997,400.92131262000476,54187.11869016001 2026-06-09,10:06:41.000,160,11069635,-795,0,1780999600,12772.845663819993,400.89311610000004,54187.38420072001 2026-06-09,10:06:42.000,160,11069523,-795,0,1780999601,12772.758091789998,400.9142634899981,54187.076767440005 2026-06-09,10:06:43.000,160,11069563,-795,0,1780999602,12772.758091789998,400.8860669700007,54187.2025356 2026-06-09,10:06:45.000,160,11069616,-795,0,1780999604,12772.811982269988,400.8790178400013,54187.22349696 2026-06-09,10:06:46.000,160,11069583,-795,0,1780999605,12772.832191199988,400.89311610000004,54187.33529088001 2026-06-09,10:06:47.000,160,11069622,-795,0,1780999606,12772.879345369998,400.8649195800026,54187.40516208001 2026-06-09,10:06:48.000,160,11069654,-795,0,1780999607,12772.845663819993,400.8649195800026,54187.26541968001 2026-06-09,10:06:49.000,160,11069615,-795,0,1780999608,12772.832191199988,400.8649195800026,54187.195548480006 2026-06-09,10:06:50.000,160,11069541,-795,0,1780999609,12772.919763229998,400.8790178400013,54187.342278000004 2026-06-09,10:06:51.000,160,11069647,-795,0,1780999610,12772.913026919989,400.85787045000325,54187.35625224001 2026-06-09,10:06:52.000,160,11069605,-795,0,1780999611,12772.919763229998,400.8649195800026,54187.43311056001 2026-06-09,10:06:53.000,160,11069602,-795,0,1780999612,12772.845663819993,400.82967392999853,54187.27939392 2026-06-09,10:06:54.000,160,11069665,-795,0,1780999613,12772.859136439998,400.87196871000197,54187.37022648 2026-06-09,10:06:55.000,160,11069618,-795,0,1780999614,12772.865872749993,400.82967392999853,54187.34926512 2026-06-09,10:06:56.000,160,11069638,-795,0,1780999615,12772.919763229998,400.8226247999992,54187.43311056001 2026-06-09,10:06:57.000,160,11069624,-795,0,1780999616,12772.953444779989,400.80852654000046,54187.56586584 2026-06-09,10:06:58.000,160,11069641,-795,0,1780999617,12772.946708469994,400.8014774100011,54187.54490448 2026-06-09,10:06:59.000,160,11069642,-795,0,1780999618,12772.926499539994,400.82967392999853,54187.50298176001 2026-06-09,10:07:00.000,160,11069645,-795,0,1780999619,12772.872609059988,400.82967392999853,54187.40516208001 2026-06-09,10:07:01.000,160,11069634,-795,0,1780999620,12772.845663819993,400.8649195800026,54187.40516208001 2026-06-09,10:07:02.000,160,11069627,-795,0,1780999621,12772.892817989989,400.8649195800026,54187.57285296001 2026-06-09,10:07:03.000,160,11069606,-795,0,1780999622,12772.933235849989,400.8508213200039,54187.55887872 2026-06-09,10:07:04.000,160,11069608,-795,0,1780999623,12772.865872749993,400.85787045000325,54187.35625224001 2026-06-09,10:07:05.000,160,11069599,-795,0,1780999624,12772.798509649998,400.8860669700007,54187.195548480006 2026-06-09,10:07:06.000,160,11069572,-795,0,1780999625,12772.845663819993,400.8367230599979,54187.32131664 2026-06-09,10:07:07.000,160,11069613,-795,0,1780999626,12772.892817989989,400.8226247999992,54187.48900752 2026-06-09,10:07:08.000,160,11069588,-795,0,1780999627,12772.899554299998,400.8649195800026,54187.52394312001 2026-06-09,10:07:09.000,160,11069638,-795,0,1780999628,12772.886081679993,400.8226247999992,54187.57285296001 2026-06-09,10:07:10.000,160,11069669,-795,0,1780999629,12772.798509649998,400.82967392999853,54187.4470848 2026-06-09,10:07:12.000,160,11069575,-795,0,1780999631,12772.892817989989,400.84377219000453,54187.628749920004 2026-06-09,10:07:13.000,160,11069605,-795,0,1780999632,12772.926499539994,400.87196871000197,54187.677659760004 2026-06-09,10:07:14.000,160,11069547,-795,0,1780999633,12772.872609059988,400.92131262000476,54187.628749920004 2026-06-09,10:07:15.000,160,11069654,-795,0,1780999634,12772.838927509998,400.8226247999992,54187.47503328001 2026-06-09,10:07:16.000,160,11069603,-795,0,1780999635,12772.825454889993,400.87196871000197,54187.4470848 2026-06-09,10:07:17.000,160,11069644,-795,0,1780999636,12772.811982269988,400.94246001000283,54187.55887872 2026-06-09,10:07:18.000,160,11069636,-795,0,1780999637,12772.865872749993,400.92131262000476,54187.71958248001 2026-06-09,10:07:19.000,160,11069633,-795,0,1780999638,12772.913026919989,400.9283617500041,54187.78246656 2026-06-09,10:07:20.000,160,11069636,-795,0,1780999639,12772.852400129988,400.9636074000009,54187.74054384001 2026-06-09,10:07:21.000,160,11069635,-795,0,1780999640,12772.845663819993,400.9283617500041,54187.57285296001 2026-06-09,10:07:22.000,160,11069554,-795,0,1780999641,12772.818718579998,400.984754789999,54187.60778856 2026-06-09,10:07:23.000,160,11069621,-795,0,1780999642,12772.825454889993,400.9495091400022,54187.698621120006 2026-06-09,10:07:24.000,160,11069632,-795,0,1780999643,12772.825454889993,401.0129513100037,54187.76849232001 2026-06-09,10:07:25.000,160,11069704,-795,0,1780999644,12772.886081679993,400.95655827000155,54187.85233776 2026-06-09,10:07:26.000,160,11069616,-795,0,1780999645,12772.650310830002,400.9495091400022,54187.25144544 2026-06-09,10:07:27.000,160,11069618,-795,0,1780999646,12772.906290609993,400.99180391999835,54187.88028624 2026-06-09,10:07:28.000,160,11069636,-795,0,1780999647,12772.919763229998,401.0129513100037,54187.88727336001 2026-06-09,10:07:29.000,160,11069582,-795,0,1780999648,12772.913026919989,401.00590218000434,54187.88028624 2026-06-09,10:07:30.000,160,11069610,-795,0,1780999649,12772.811982269988,401.0340987000018,54187.796440800004 2026-06-09,10:07:31.000,160,11069628,-795,0,1780999650,12772.852400129988,401.04114783000114,54187.83836352001 2026-06-09,10:07:32.000,160,11069695,-795,0,1780999651,12772.832191199988,401.0270495700024,54187.8313764 2026-06-09,10:07:33.000,160,11069585,-795,0,1780999652,12772.811982269988,401.04114783000114,54187.67067264001 2026-06-09,10:07:34.000,160,11069597,-795,0,1780999653,12772.852400129988,401.0622952199992,54187.89426048 2026-06-09,10:07:35.000,160,11069659,-795,0,1780999654,12772.791773339988,401.05524608999986,54187.78246656 2026-06-09,10:07:36.000,160,11069627,-795,0,1780999655,12772.785037029993,401.02000044000306,54187.677659760004 2026-06-09,10:07:37.000,160,11069621,-795,0,1780999656,12772.832191199988,401.0340987000018,54187.83836352001 2026-06-09,10:07:38.000,160,11069614,-795,0,1780999657,12772.859136439998,400.9988530499977,54187.92220896 2026-06-09,10:07:39.000,160,11069639,-795,0,1780999658,12772.872609059988,401.0340987000018,54187.83836352001 2026-06-09,10:07:40.000,160,11069630,-795,0,1780999659,12772.818718579998,401.00590218000434,54187.9012476 2026-06-09,10:07:41.000,160,11069623,-795,0,1780999660,12772.791773339988,401.0270495700024,54187.78246656 2026-06-09,10:07:42.000,160,11069642,-795,0,1780999661,12772.798509649998,401.0622952199992,54187.817402160006 2026-06-09,10:07:43.000,160,11069618,-795,0,1780999662,12772.919763229998,401.0622952199992,54187.95714456001 2026-06-09,10:07:44.000,160,11069590,-795,0,1780999663,12772.886081679993,401.0129513100037,54187.964131680004 2026-06-09,10:07:45.000,160,11069648,-795,0,1780999664,12772.818718579998,401.0622952199992,54187.88727336001 2026-06-09,10:07:47.000,160,11069608,-795,0,1780999666,12772.865872749993,401.07639347999793,54187.817402160006 2026-06-09,10:07:48.000,160,11069621,-795,0,1780999667,12772.879345369998,401.11868826000136,54187.89426048 2026-06-09,10:07:49.000,160,11069571,-795,0,1780999668,12772.919763229998,401.0904917400039,54187.82438928 2026-06-09,10:07:50.000,160,11069595,-795,0,1780999669,12772.966917399994,401.0904917400039,54188.05496424001 2026-06-09,10:07:51.000,160,11069655,-795,0,1780999670,12772.993862639989,401.0975408700033,54188.04797712 2026-06-09,10:07:52.000,160,11069641,-795,0,1780999671,12772.906290609993,401.16803217000415,54187.95714456001 2026-06-09,10:07:53.000,160,11069591,-795,0,1780999672,12773.007335259994,401.15393390999816,54188.082912720005 2026-06-09,10:07:54.000,160,11069683,-795,0,1780999673,12772.960181089999,401.16803217000415,54187.88727336001 2026-06-09,10:07:55.000,160,11069632,-795,0,1780999674,12772.973653709989,401.1609830400048,54188.034002880006 2026-06-09,10:07:56.000,160,11069610,-795,0,1780999675,12772.960181089999,401.18213043000287,54188.04099 2026-06-09,10:07:57.000,160,11069656,-795,0,1780999676,12772.913026919989,401.1609830400048,54187.915221840005 2026-06-09,10:07:58.000,160,11069614,-795,0,1780999677,12772.926499539994,401.1468847799988,54188.02701576001 2026-06-09,10:07:59.000,160,11069639,-795,0,1780999678,12773.014071569989,401.18213043000287,54188.13880968 2026-06-09,10:08:00.000,160,11069616,-795,0,1780999679,12773.020807879999,401.18917956000223,54188.201693760006 2026-06-09,10:08:01.000,160,11069632,-795,0,1780999680,12773.014071569989,401.2314743399984,54188.16675816 2026-06-09,10:08:02.000,160,11069643,-795,0,1780999681,12772.872609059988,401.21737607999967,54188.14579680001 2026-06-09,10:08:03.000,160,11069666,-795,0,1780999682,12772.933235849989,401.2314743399984,54188.180732400004 2026-06-09,10:08:04.000,160,11069590,-795,0,1780999683,12772.973653709989,401.2596708600031,54188.22265512001 2026-06-09,10:08:05.000,160,11069603,-795,0,1780999684,12772.980390019999,401.23852346999774,54188.16675816 2026-06-09,10:08:06.000,160,11069610,-795,0,1780999685,12772.919763229998,401.25262173000374,54188.09688696 2026-06-09,10:08:07.000,160,11069581,-795,0,1780999686,12772.886081679993,401.26671999000246,54188.02002864 2026-06-09,10:08:08.000,160,11069636,-795,0,1780999687,12772.939972159998,401.2455726000044,54188.19470664001 2026-06-09,10:08:09.000,160,11069654,-795,0,1780999688,12773.007335259994,401.25262173000374,54188.26457784 2026-06-09,10:08:10.000,160,11069591,-795,0,1780999689,12773.014071569989,401.21737607999967,54188.27156496001 2026-06-09,10:08:11.000,160,11069614,-795,0,1780999690,12773.000598949999,401.23852346999774,54188.215668 2026-06-09,10:08:12.000,160,11069614,-795,0,1780999691,12772.960181089999,401.2103269500003,54188.12483544001 2026-06-09,10:08:13.000,160,11069631,-795,0,1780999692,12773.000598949999,401.2314743399984,54188.07592560001 2026-06-09,10:08:14.000,160,11069640,-795,0,1780999693,12773.07469835999,401.224425209999,54188.320474800006 2026-06-09,10:08:15.000,160,11069604,-795,0,1780999694,12773.09490728999,401.23852346999774,54188.31348768001 2026-06-09,10:08:16.000,160,11069632,-795,0,1780999695,12773.047753119994,401.2314743399984,54188.23662936 2026-06-09,10:08:17.000,160,11069597,-795,0,1780999696,12773.020807879999,401.2314743399984,54188.152783920006 2026-06-09,10:08:18.000,160,11069650,-795,0,1780999697,12773.020807879999,401.18917956000223,54188.131822560004 2026-06-09,10:08:19.000,160,11069672,-795,0,1780999698,12773.108379909994,401.2314743399984,54188.27156496001 2026-06-09,10:08:20.000,160,11069625,-795,0,1780999699,12773.148797769994,401.18917956000223,54188.31348768001 2026-06-09,10:08:21.000,160,11069632,-795,0,1780999700,12773.128588839994,401.2314743399984,54188.34143616001 2026-06-09,10:08:22.000,160,11069662,-795,0,1780999701,12773.09490728999,401.1962286900016,54188.26457784 2026-06-09,10:08:23.000,160,11069596,-795,0,1780999702,12773.09490728999,401.2314743399984,54188.250603600005 2026-06-09,10:08:24.000,160,11069648,-795,0,1780999703,12773.18247932,401.2314743399984,54188.418294480005 2026-06-09,10:08:25.000,160,11069668,-795,0,1780999704,12773.19595193999,401.2103269500003,54188.43226872 2026-06-09,10:08:26.000,160,11069661,-795,0,1780999705,12773.19595193999,401.20327782000095,54188.39733312 2026-06-09,10:08:27.000,160,11069659,-795,0,1780999706,12773.081434669999,401.21737607999967,54188.22265512001 2026-06-09,10:08:28.000,160,11069628,-795,0,1780999707,12773.17574300999,401.1962286900016,54188.27156496001 2026-06-09,10:08:29.000,160,11069602,-795,0,1780999708,12773.19595193999,401.2103269500003,54188.33444904 2026-06-09,10:08:30.000,160,11069643,-795,0,1780999709,12773.15553407999,401.18917956000223,54188.39733312 2026-06-09,10:08:31.000,160,11069643,-795,0,1780999710,12773.15553407999,401.23852346999774,54188.26457784 2026-06-09,10:08:32.000,160,11069657,-795,0,1780999711,12773.189215629995,401.1962286900016,54188.369384640006 2026-06-09,10:08:33.000,160,11069610,-795,0,1780999712,12773.27678765999,401.224425209999,54188.4951528 2026-06-09,10:08:34.000,160,11069634,-795,0,1780999713,12773.21616086999,401.18917956000223,54188.22265512001 2026-06-09,10:08:35.000,160,11069617,-795,0,1780999714,12773.249842419995,401.2596708600031,54188.36239752001 2026-06-09,10:08:36.000,160,11069634,-795,0,1780999715,12773.26331504,401.2314743399984,54188.39034600001 2026-06-09,10:08:37.000,160,11069622,-795,0,1780999716,12773.209424559995,401.18917956000223,54188.39034600001 2026-06-09,10:08:38.000,160,11069581,-795,0,1780999717,12773.189215629995,401.18917956000223,54188.299513440004 2026-06-09,10:08:39.000,160,11069639,-795,0,1780999718,12773.270051349995,401.15393390999816,54188.41130736001 2026-06-09,10:08:40.000,160,11069629,-795,0,1780999719,12773.29699658999,401.1468847799988,54188.4252816 2026-06-09,10:08:41.000,160,11069612,-795,0,1780999720,12773.29699658999,401.1468847799988,54188.4252816 2026-06-09,10:08:42.000,160,11069620,-795,0,1780999721,12773.25657872999,401.111639130002,54188.31348768001 2026-06-09,10:08:43.000,160,11069598,-795,0,1780999722,12773.21616086999,401.1327865200001,54188.39034600001 2026-06-09,10:08:44.000,160,11069665,-795,0,1780999723,12773.24310611,401.111639130002,54188.39034600001 2026-06-09,10:08:45.000,160,11069613,-795,0,1780999724,12773.229633489995,401.13983564999944,54188.4252816 2026-06-09,10:08:46.000,160,11069628,-795,0,1780999725,12773.12185253,401.11868826000136,54188.17374528001 2026-06-09,10:08:48.000,160,11069627,-795,0,1780999727,12773.22289718,401.111639130002,54188.41130736001 2026-06-09,10:08:49.000,160,11069600,-795,0,1780999728,12773.18247932,401.0975408700033,54188.299513440004 2026-06-09,10:08:50.000,160,11069590,-795,0,1780999729,12773.26331504,401.07639347999793,54188.43925584001 2026-06-09,10:08:51.000,160,11069631,-795,0,1780999730,12773.249842419995,401.111639130002,54188.467204320004 2026-06-09,10:08:52.000,160,11069623,-795,0,1780999731,12773.20268825,401.111639130002,54188.34143616001 2026-06-09,10:08:53.000,160,11069604,-795,0,1780999732,12773.209424559995,401.11868826000136,54188.369384640006 2026-06-09,10:08:54.000,160,11069619,-795,0,1780999733,12773.13532514999,401.15393390999816,54188.215668 2026-06-09,10:08:55.000,160,11069625,-795,0,1780999734,12773.13532514999,401.1609830400048,54188.29252632001 2026-06-09,10:08:56.000,160,11069612,-795,0,1780999735,12773.22289718,401.1468847799988,54188.43226872 2026-06-09,10:08:57.000,160,11069602,-795,0,1780999736,12773.20268825,401.16803217000415,54188.43226872 2026-06-09,10:08:58.000,160,11069637,-795,0,1780999737,12773.07469835999,401.2103269500003,54188.201693760006 2026-06-09,10:08:59.000,160,11069637,-795,0,1780999738,12773.09490728999,401.18917956000223,54188.29252632001 2026-06-09,10:09:00.000,160,11069582,-795,0,1780999739,12773.15553407999,401.1609830400048,54188.22265512001 2026-06-09,10:09:01.000,160,11069576,-795,0,1780999740,12773.13532514999,401.1962286900016,54188.369384640006 2026-06-09,10:09:02.000,160,11069561,-795,0,1780999741,12773.17574300999,401.1750813000035,54188.40432024 2026-06-09,10:09:03.000,160,11069588,-795,0,1780999742,12773.11511621999,401.224425209999,54188.215668 2026-06-09,10:09:04.000,160,11069618,-795,0,1780999743,12773.15553407999,401.1750813000035,54188.36239752001 2026-06-09,10:09:05.000,160,11069617,-795,0,1780999744,12773.21616086999,401.1750813000035,54188.488165680006 2026-06-09,10:09:06.000,160,11069580,-795,0,1780999745,12773.28352397,401.18213043000287,54188.43925584001 2026-06-09,10:09:07.000,160,11069591,-795,0,1780999746,12773.24310611,401.1609830400048,54188.45323008 2026-06-09,10:09:08.000,160,11069645,-795,0,1780999747,12773.20268825,401.1750813000035,54188.215668 2026-06-09,10:09:09.000,160,11069589,-795,0,1780999748,12773.22289718,401.1468847799988,54188.36239752001 2026-06-09,10:09:10.000,160,11069627,-795,0,1780999749,12773.270051349995,401.15393390999816,54188.44624296 2026-06-09,10:09:11.000,160,11069655,-795,0,1780999750,12773.26331504,401.0904917400039,54188.565024 2026-06-09,10:09:12.000,160,11069633,-795,0,1780999751,12773.249842419995,401.11868826000136,54188.44624296 2026-06-09,10:09:13.000,160,11069588,-795,0,1780999752,12773.24310611,401.1468847799988,54188.43226872 2026-06-09,10:09:14.000,160,11069593,-795,0,1780999753,12773.3037329,401.10459000000264,54188.55104976 2026-06-09,10:09:15.000,160,11069644,-795,0,1780999754,12773.34415076,401.0904917400039,54188.565024 2026-06-09,10:09:16.000,160,11069597,-795,0,1780999755,12773.33741444999,401.0340987000018,54188.53008840001 2026-06-09,10:09:17.000,160,11069619,-795,0,1780999756,12773.31720551999,401.07639347999793,54188.44624296 2026-06-09,10:09:18.000,160,11069666,-795,0,1780999757,12773.3037329,401.04114783000114,54188.3554104 2026-06-09,10:09:19.000,160,11069600,-795,0,1780999758,12773.350887069995,401.0693443499986,54188.53008840001 2026-06-09,10:09:20.000,160,11069657,-795,0,1780999759,12773.36435969,401.02000044000306,54188.41130736001 2026-06-09,10:09:21.000,160,11069610,-795,0,1780999760,12773.350887069995,401.0270495700024,54188.57201112 2026-06-09,10:09:22.000,160,11069524,-795,0,1780999761,12773.39804123999,401.05524608999986,54188.53008840001 2026-06-09,10:09:23.000,160,11069581,-795,0,1780999762,12773.39804123999,401.0340987000018,54188.53008840001 2026-06-09,10:09:24.000,160,11069550,-795,0,1780999763,12773.40477755,401.0129513100037,54188.40432024 2026-06-09,10:09:25.000,160,11069609,-795,0,1780999764,12773.411513859995,401.0129513100037,54188.488165680006 2026-06-09,10:09:26.000,160,11069609,-795,0,1780999765,12773.41825016999,401.00590218000434,54188.488165680006 2026-06-09,10:09:27.000,160,11069605,-795,0,1780999766,12773.41825016999,401.0481969600005,54188.516114160004 2026-06-09,10:09:28.000,160,11069544,-795,0,1780999767,12773.38456862,401.05524608999986,54188.299513440004 2026-06-09,10:09:29.000,160,11069603,-795,0,1780999768,12773.41825016999,401.0270495700024,54188.54406264 2026-06-09,10:09:30.000,160,11069579,-795,0,1780999769,12773.451931719996,401.0129513100037,54188.60694672001 2026-06-09,10:09:31.000,160,11069596,-795,0,1780999770,12773.451931719996,401.0270495700024,54188.5999596 2026-06-09,10:09:32.000,160,11069616,-795,0,1780999771,12773.43845909999,401.0129513100037,54188.59297248 2026-06-09,10:09:33.000,160,11069612,-795,0,1780999772,12773.350887069995,401.0129513100037,54188.45323008 2026-06-09,10:09:34.000,160,11069613,-795,0,1780999773,12773.37783230999,401.0693443499986,54188.50213992 2026-06-09,10:09:35.000,160,11069604,-795,0,1780999774,12773.391304929995,400.984754789999,54188.704766400006 2026-06-09,10:09:36.000,160,11069587,-795,0,1780999775,12773.5058222,401.0481969600005,54188.67681792001 2026-06-09,10:09:37.000,160,11069621,-795,0,1780999776,12773.451931719996,401.0129513100037,54188.76066336 2026-06-09,10:09:38.000,160,11069652,-795,0,1780999777,12773.42498648,401.0129513100037,54188.64188232 2026-06-09,10:09:39.000,160,11069650,-795,0,1780999778,12773.431722789996,401.00590218000434,54188.57201112 2026-06-09,10:09:40.000,160,11069529,-795,0,1780999779,12773.411513859995,401.0622952199992,54188.683805040004 2026-06-09,10:09:41.000,160,11069615,-795,0,1780999780,12773.451931719996,401.02000044000306,54188.8095732 2026-06-09,10:09:42.000,160,11069654,-795,0,1780999781,12773.41825016999,401.04114783000114,54188.66284368 2026-06-09,10:09:43.000,160,11069631,-795,0,1780999782,12773.519294819991,400.97065653000027,54188.89341864001 2026-06-09,10:09:44.000,160,11069638,-795,0,1780999783,12773.43845909999,401.0129513100037,54188.69777928001 2026-06-09,10:09:45.000,160,11069611,-795,0,1780999784,12773.44519541,400.97065653000027,54188.67681792001 2026-06-09,10:09:46.000,160,11069524,-795,0,1780999785,12773.499085889991,401.02000044000306,54188.851495920004 2026-06-09,10:09:47.000,160,11069626,-795,0,1780999786,12773.37783230999,400.94246001000283,54188.59297248 2026-06-09,10:09:49.000,160,11069662,-795,0,1780999788,12773.48561327,400.9142634899981,54188.739702 2026-06-09,10:09:50.000,160,11069626,-795,0,1780999789,12773.36435969,400.9354108800035,54188.537075520006 2026-06-09,10:09:51.000,160,11069601,-795,0,1780999790,12773.54624006,400.9495091400022,54188.921367120005 2026-06-09,10:09:52.000,160,11069626,-795,0,1780999791,12773.492349579996,400.9142634899981,54188.69777928001 2026-06-09,10:09:53.000,160,11069674,-795,0,1780999792,12773.539503749991,400.90721435999876,54188.90040576 2026-06-09,10:09:54.000,160,11069560,-795,0,1780999793,12773.499085889991,400.9142634899981,54188.89341864001 2026-06-09,10:09:55.000,160,11069612,-795,0,1780999794,12773.47887695999,400.87196871000197,54188.704766400006 2026-06-09,10:09:56.000,160,11069598,-795,0,1780999795,12773.45866802999,400.87196871000197,54188.77463760001 2026-06-09,10:09:57.000,160,11069638,-795,0,1780999796,12773.5058222,400.84377219000453,54188.93534136 2026-06-09,10:09:58.000,160,11069634,-795,0,1780999797,12773.519294819991,400.8367230599979,54188.970276960004 2026-06-09,10:09:59.000,160,11069590,-795,0,1780999798,12773.492349579996,400.84377219000453,54188.64188232 2026-06-09,10:10:00.000,160,11069610,-795,0,1780999799,12773.499085889991,400.85787045000325,54188.851495920004 2026-06-09,10:10:01.000,160,11069608,-795,0,1780999800,12773.579921609991,400.8508213200039,54188.98425120001 2026-06-09,10:10:02.000,160,11069624,-795,0,1780999801,12773.566448990001,400.80852654000046,54188.88643152 2026-06-09,10:10:03.000,160,11069557,-795,0,1780999802,12773.52603113,400.77328089000366,54188.62790808001 2026-06-09,10:10:04.000,160,11069666,-795,0,1780999803,12773.52603113,400.8155756699998,54188.85848304 2026-06-09,10:10:05.000,160,11069633,-795,0,1780999804,12773.52603113,400.79442828000174,54188.704766400006 2026-06-09,10:10:06.000,160,11069646,-795,0,1780999805,12773.492349579996,400.77328089000366,54188.76066336 2026-06-09,10:10:07.000,160,11069608,-795,0,1780999806,12773.573185299996,400.8155756699998,54188.92835424 2026-06-09,10:10:08.000,160,11069632,-795,0,1780999807,12773.593394229996,400.7662317600043,54188.921367120005 2026-06-09,10:10:09.000,160,11069617,-795,0,1780999808,12773.552976369996,400.74508436999895,54188.59297248 2026-06-09,10:10:10.000,160,11069647,-795,0,1780999809,12773.552976369996,400.7380352399996,54188.77463760001 2026-06-09,10:10:11.000,160,11069554,-795,0,1780999810,12773.579921609991,400.8014774100011,54188.8095732 2026-06-09,10:10:12.000,160,11069637,-795,0,1780999811,12773.593394229996,400.7662317600043,54188.83053456 2026-06-09,10:10:13.000,160,11069628,-795,0,1780999812,12773.579921609991,400.75918262999767,54188.78861184 2026-06-09,10:10:14.000,160,11069655,-795,0,1780999813,12773.54624006,400.7521334999983,54188.72572776001 2026-06-09,10:10:15.000,160,11069590,-795,0,1780999814,12773.573185299996,400.7027895900028,54188.71175352 2026-06-09,10:10:16.000,160,11069624,-795,0,1780999815,12773.687702570001,400.7168878500015,54188.921367120005 2026-06-09,10:10:17.000,160,11069617,-795,0,1780999816,12773.680966259992,400.6745930699981,54188.921367120005 2026-06-09,10:10:18.000,160,11069620,-795,0,1780999817,12773.667493640001,400.70983872000215,54188.851495920004 2026-06-09,10:10:19.000,160,11069620,-795,0,1780999818,12773.566448990001,400.7027895900028,54188.55803688001 2026-06-09,10:10:20.000,160,11069620,-795,0,1780999819,12773.633812089996,400.69574046000344,54188.72572776001 2026-06-09,10:10:21.000,160,11069604,-795,0,1780999820,12773.667493640001,400.6886913300041,54188.88643152 2026-06-09,10:10:22.000,160,11069617,-795,0,1780999821,12773.680966259992,400.6675439399987,54188.91438000001 2026-06-09,10:10:23.000,160,11069582,-795,0,1780999822,12773.674229949997,400.64639655000065,54188.78162472 2026-06-09,10:10:24.000,160,11069633,-795,0,1780999823,12773.694438879997,400.6041017700045,54188.802586080004 2026-06-09,10:10:25.000,160,11069602,-755,0,1780999824,12773.761801979992,400.58295437999914,54188.921367120005 2026-06-09,10:10:26.000,160,11069644,-795,0,1780999825,12773.748329360002,400.5759052499998,54188.921367120005 2026-06-09,10:10:27.000,160,11069646,-795,0,1780999826,12773.728120430002,400.5688561200004,54188.88643152 2026-06-09,10:10:28.000,160,11069631,-795,0,1780999827,12773.647284710001,400.58295437999914,54188.72572776001 2026-06-09,10:10:29.000,160,11069608,-795,0,1780999828,12773.606866850001,400.54770873000234,54188.46021720001 2026-06-09,10:10:30.000,160,11069665,-795,0,1780999829,12773.600130539991,400.56180699000106,54188.71175352 2026-06-09,10:10:31.000,160,11069603,-795,0,1780999830,12773.707911500002,400.5336104700036,54188.90739288 2026-06-09,10:10:32.000,160,11069599,-795,0,1780999831,12773.741593049992,400.5195122100049,54188.92835424 2026-06-09,10:10:33.000,160,11069628,-795,0,1780999832,12773.755065669997,400.5688561200004,54188.91438000001 2026-06-09,10:10:34.000,160,11069629,-795,0,1780999833,12773.687702570001,400.540659600003,54188.74668912001 2026-06-09,10:10:35.000,160,11069611,-795,0,1780999834,12773.707911500002,400.56180699000106,54188.8095732 2026-06-09,10:10:36.000,160,11069608,-795,0,1780999835,12773.660757329992,400.56180699000106,54188.85848304 2026-06-09,10:10:37.000,160,11069600,-795,0,1780999836,12773.687702570001,400.5336104700036,54188.89341864001 2026-06-09,10:10:38.000,160,11069604,-795,0,1780999837,12773.606866850001,400.5336104700036,54188.823547440006 2026-06-09,10:10:39.000,160,11069597,-795,0,1780999838,12773.633812089996,400.48426656000083,54188.67681792001 2026-06-09,10:10:40.000,160,11069615,-795,0,1780999839,12773.714647809997,400.52656134000426,54188.872457280006 2026-06-09,10:10:41.000,160,11069593,-795,0,1780999840,12773.782010909992,400.52656134000426,54188.98425120001 2026-06-09,10:10:42.000,160,11069587,-795,0,1780999841,12773.748329360002,400.52656134000426,54188.91438000001 2026-06-09,10:10:43.000,160,11069648,-795,0,1780999842,12773.707911500002,400.48426656000083,54188.77463760001 2026-06-09,10:10:44.000,160,11069641,-795,0,1780999843,12773.701175189992,400.5054139499989,54188.753676240005 2026-06-09,10:10:45.000,160,11069634,-795,0,1780999844,12773.721384119992,400.4701683000021,54188.78162472 2026-06-09,10:10:46.000,160,11069636,-795,0,1780999845,12773.755065669997,400.5054139499989,54188.90040576 2026-06-09,10:10:47.000,160,11069633,-795,0,1780999846,12773.815692459997,400.4913156900002,54188.99822544 2026-06-09,10:10:48.000,160,11069626,-795,0,1780999847,12773.701175189992,400.4913156900002,54188.77463760001 2026-06-09,10:10:50.000,160,11069581,-795,0,1780999849,12773.755065669997,400.4913156900002,54188.73271488 2026-06-09,10:10:51.000,160,11069556,-795,0,1780999850,12773.768538290002,400.49836481999955,54188.85848304 2026-06-09,10:10:52.000,160,11069655,-795,0,1780999851,12773.788747220002,400.5195122100049,54188.921367120005 2026-06-09,10:10:53.000,160,11069602,-795,0,1780999852,12773.842637699992,400.49836481999955,54188.92835424 2026-06-09,10:10:54.000,160,11069640,-795,0,1780999853,12773.734856739997,400.4772174300015,54188.823547440006 2026-06-09,10:10:55.000,160,11069638,-795,0,1780999854,12773.755065669997,400.5195122100049,54188.89341864001 2026-06-09,10:10:56.000,160,11069592,-795,0,1780999855,12773.876319249997,400.51246307999827,54189.040148160006 2026-06-09,10:10:57.000,160,11069606,-795,0,1780999856,12773.862846629992,400.4701683000021,54189.019186800004 2026-06-09,10:10:58.000,160,11069590,-795,0,1780999857,12773.802219839992,400.49836481999955,54189.019186800004 2026-06-09,10:10:59.000,160,11069631,-795,0,1780999858,12773.707911500002,400.5054139499989,54188.81656032001 2026-06-09,10:11:00.000,160,11069698,-795,0,1780999859,12773.701175189992,400.4701683000021,54188.73271488 2026-06-09,10:11:01.000,160,11069608,-795,0,1780999860,12773.721384119992,400.4701683000021,54188.85848304 2026-06-09,10:11:02.000,160,11069601,-795,0,1780999861,12773.829165080002,400.5195122100049,54188.991238320006 2026-06-09,10:11:03.000,160,11069645,-795,0,1780999862,12773.768538290002,400.48426656000083,54189.03316104001 2026-06-09,10:11:04.000,160,11069624,-795,0,1780999863,12773.741593049992,400.48426656000083,54189.040148160006 2026-06-09,10:11:05.000,160,11069619,-795,0,1780999864,12773.775274599997,400.4772174300015,54188.93534136 2026-06-09,10:11:06.000,160,11069617,-795,0,1780999865,12773.734856739997,400.4772174300015,54189.040148160006 2026-06-09,10:11:07.000,160,11069631,-795,0,1780999866,12773.701175189992,400.4772174300015,54188.99822544 2026-06-09,10:11:08.000,160,11069604,-795,0,1780999867,12773.755065669997,400.48426656000083,54189.07508376 2026-06-09,10:11:09.000,160,11069649,-795,0,1780999868,12773.620339469991,400.4560700400034,54188.802586080004 2026-06-09,10:11:10.000,160,11069620,-795,0,1780999869,12773.667493640001,400.4278735199987,54188.78162472 2026-06-09,10:11:11.000,160,11069600,-795,0,1780999870,12773.714647809997,400.4278735199987,54188.99822544 2026-06-09,10:11:12.000,160,11069664,-795,0,1780999871,12773.822428769992,400.41377525999997,54189.06809664 2026-06-09,10:11:13.000,160,11069613,-795,0,1780999872,12773.788747220002,400.3714804800038,54188.88643152 2026-06-09,10:11:14.000,160,11069571,-795,0,1780999873,12773.768538290002,400.4067261300006,54189.04713528 2026-06-09,10:11:15.000,160,11069578,-795,0,1780999874,12773.707911500002,400.3714804800038,54188.8095732 2026-06-09,10:11:16.000,160,11069641,-795,0,1780999875,12773.660757329992,400.3714804800038,54188.95630272 2026-06-09,10:11:17.000,160,11069652,-795,0,1780999876,12773.674229949997,400.3080383100023,54188.921367120005 2026-06-09,10:11:18.000,160,11069662,-795,0,1780999877,12773.633812089996,400.3291857000004,54188.83752168 2026-06-09,10:11:19.000,160,11069614,-795,0,1780999878,12773.728120430002,400.30098918000294,54189.09604512 2026-06-09,10:11:20.000,160,11069575,-795,0,1780999879,12773.613603159996,400.2586943999995,54188.8794444 2026-06-09,10:11:21.000,160,11069655,-795,0,1780999880,12773.694438879997,400.2868909200042,54188.92835424 2026-06-09,10:11:22.000,160,11069596,-795,0,1780999881,12773.728120430002,400.2657435299989,54189.089058000005 2026-06-09,10:11:23.000,160,11069617,-795,0,1780999882,12773.761801979992,400.2657435299989,54189.02617392 2026-06-09,10:11:24.000,160,11069640,-795,0,1780999883,12773.721384119992,400.2939400500036,54189.06110952001 2026-06-09,10:11:25.000,160,11069641,-795,0,1780999884,12773.687702570001,400.25164527000015,54188.88643152 2026-06-09,10:11:26.000,160,11069619,-795,0,1780999885,12773.600130539991,400.27279265999823,54188.95630272 2026-06-09,10:11:27.000,160,11069618,-795,0,1780999886,12773.741593049992,400.2304978800021,54189.11700648 2026-06-09,10:11:28.000,160,11069628,-795,0,1780999887,12773.734856739997,400.27279265999823,54189.158929200006 2026-06-09,10:11:29.000,160,11069615,-795,0,1780999888,12773.728120430002,400.2445961400008,54189.137967840004 2026-06-09,10:11:30.000,160,11069654,-795,0,1780999889,12773.627075780001,400.2868909200042,54188.90739288 2026-06-09,10:11:31.000,160,11069644,-795,0,1780999890,12773.654021019996,400.23754701000144,54188.94232848001 2026-06-09,10:11:32.000,160,11069586,-795,0,1780999891,12773.620339469991,400.25164527000015,54188.98425120001 2026-06-09,10:11:33.000,160,11069636,-795,0,1780999892,12773.707911500002,400.2304978800021,54189.06110952001 2026-06-09,10:11:34.000,160,11069662,-795,0,1780999893,12773.654021019996,400.2657435299989,54189.08207088001 2026-06-09,10:11:35.000,160,11069599,-795,0,1780999894,12773.593394229996,400.2304978800021,54188.90739288 2026-06-09,10:11:36.000,160,11069648,-795,0,1780999895,12773.660757329992,400.2234487500027,54188.991238320006 2026-06-09,10:11:37.000,160,11069680,-795,0,1780999896,12773.707911500002,400.195252229998,54189.14495496 2026-06-09,10:11:38.000,160,11069573,-795,0,1780999897,12773.660757329992,400.21639962000336,54189.16591632 2026-06-09,10:11:39.000,160,11069623,-795,0,1780999898,12773.674229949997,400.23754701000144,54189.040148160006 2026-06-09,10:11:40.000,160,11069626,-795,0,1780999899,12773.52603113,400.21639962000336,54188.823547440006 2026-06-09,10:11:41.000,160,11069622,-795,0,1780999900,12773.52603113,400.209350490004,54188.921367120005 2026-06-09,10:11:42.000,160,11069600,-795,0,1780999901,12773.640548399992,400.3291857000004,54189.04713528 2026-06-09,10:11:43.000,160,11069617,-795,0,1780999902,12773.707911500002,400.2586943999995,54189.09604512 2026-06-09,10:11:44.000,160,11069586,-795,0,1780999903,12773.633812089996,400.25164527000015,54189.0541224 2026-06-09,10:11:45.000,160,11069645,-795,0,1780999904,12773.627075780001,400.21639962000336,54188.89341864001 2026-06-09,10:11:46.000,160,11069576,-795,0,1780999905,12773.674229949997,400.2304978800021,54189.06809664 2026-06-09,10:11:47.000,160,11069634,-795,0,1780999906,12773.687702570001,400.2445961400008,54189.06809664 2026-06-09,10:11:48.000,160,11069578,-795,0,1780999907,12773.667493640001,400.23754701000144,54188.991238320006 2026-06-09,10:11:49.000,160,11069623,-795,0,1780999908,12773.472140649996,400.20230136000464,54188.57899824001 2026-06-09,10:11:51.000,160,11069630,-795,0,1780999910,12773.633812089996,400.2234487500027,54188.96328984001 2026-06-09,10:11:52.000,160,11069612,-795,0,1780999911,12773.707911500002,400.1741048399999,54189.11700648 2026-06-09,10:11:53.000,160,11069612,-795,0,1780999912,12773.647284710001,400.20230136000464,54188.9493156 2026-06-09,10:11:54.000,160,11069627,-795,0,1780999913,12773.707911500002,400.1811539699993,54189.08207088001 2026-06-09,10:11:55.000,160,11069658,-795,0,1780999914,12773.721384119992,400.1741048399999,54189.09604512 2026-06-09,10:11:56.000,160,11069626,-795,0,1780999915,12773.606866850001,400.15295745000185,54189.03316104001 2026-06-09,10:11:57.000,160,11069596,-795,0,1780999916,12773.579921609991,400.18820309999865,54188.94232848001 2026-06-09,10:11:58.000,160,11069588,-795,0,1780999917,12773.600130539991,400.1741048399999,54189.10303224 2026-06-09,10:11:59.000,160,11069583,-795,0,1780999918,12773.613603159996,400.195252229998,54189.17290344 2026-06-09,10:12:00.000,160,11069602,-795,0,1780999919,12773.552976369996,400.1811539699993,54189.20085192001 2026-06-09,10:12:01.000,160,11069624,-795,0,1780999920,12773.47887695999,400.1741048399999,54188.921367120005 2026-06-09,10:12:02.000,160,11069572,-795,0,1780999921,12773.532767439996,400.16705571000057,54189.13098072001 2026-06-09,10:12:03.000,160,11069579,-795,0,1780999922,12773.46540434,400.16705571000057,54188.99822544 2026-06-09,10:12:04.000,160,11069599,-795,0,1780999923,12773.45866802999,400.1247609300044,54188.98425120001 2026-06-09,10:12:05.000,160,11069607,-795,0,1780999924,12773.566448990001,400.1247609300044,54189.186877680004 2026-06-09,10:12:06.000,160,11069616,-795,0,1780999925,12773.5058222,400.18820309999865,54189.21482616 2026-06-09,10:12:07.000,160,11069645,-795,0,1780999926,12773.472140649996,400.15295745000185,54189.11001936001 2026-06-09,10:12:08.000,160,11069589,-795,0,1780999927,12773.431722789996,400.1741048399999,54188.99822544 2026-06-09,10:12:09.000,160,11069606,-795,0,1780999928,12773.472140649996,400.1318100600038,54189.21482616 2026-06-09,10:12:10.000,160,11069619,-795,0,1780999929,12773.41825016999,400.16705571000057,54189.15194208001 2026-06-09,10:12:11.000,160,11069571,-795,0,1780999930,12773.29699658999,400.15295745000185,54188.94232848001 2026-06-09,10:12:12.000,160,11069620,-795,0,1780999931,12773.350887069995,400.13885919000313,54189.02617392 2026-06-09,10:12:13.000,160,11069625,-795,0,1780999932,12773.38456862,400.1600065800012,54189.09604512 2026-06-09,10:12:14.000,160,11069651,-795,0,1780999933,12773.37783230999,400.1459083200025,54189.13098072001 2026-06-09,10:12:15.000,160,11069624,-795,0,1780999934,12773.36435969,400.1741048399999,54189.03316104001 2026-06-09,10:12:16.000,160,11069588,-795,0,1780999935,12773.391304929995,400.1106626699984,54189.04713528 2026-06-09,10:12:17.000,160,11069601,-795,0,1780999936,12773.46540434,400.15295745000185,54189.20085192001 2026-06-09,10:12:18.000,160,11069616,-795,0,1780999937,12773.431722789996,400.0965644099997,54189.17989056001 2026-06-09,10:12:19.000,160,11069651,-795,0,1780999938,12773.41825016999,400.13885919000313,54189.13098072001 2026-06-09,10:12:20.000,160,11069603,-795,0,1780999939,12773.23636979999,400.0965644099997,54188.89341864001 2026-06-09,10:12:21.000,160,11069629,-795,0,1780999940,12773.28352397,400.13885919000313,54188.921367120005 2026-06-09,10:12:22.000,160,11069645,-795,0,1780999941,12773.270051349995,400.16705571000057,54189.00521256 2026-06-09,10:12:23.000,160,11069607,-795,0,1780999942,12773.411513859995,400.1459083200025,54189.1938648 2026-06-09,10:12:24.000,160,11069631,-795,0,1780999943,12773.38456862,400.1247609300044,54189.28469736 2026-06-09,10:12:25.000,160,11069621,-795,0,1780999944,12773.391304929995,400.1247609300044,54189.24976176001 2026-06-09,10:12:26.000,160,11069623,-795,0,1780999945,12773.350887069995,400.1106626699984,54189.06110952001 2026-06-09,10:12:27.000,160,11069633,-795,0,1780999946,12773.33741444999,400.16705571000057,54189.15194208001 2026-06-09,10:12:28.000,160,11069630,-795,0,1780999947,12773.33741444999,400.15295745000185,54189.20085192001 2026-06-09,10:12:29.000,160,11069623,-795,0,1780999948,12773.28352397,400.18820309999865,54189.1938648 2026-06-09,10:12:30.000,160,11069597,-795,0,1780999949,12773.209424559995,400.1741048399999,54189.17290344 2026-06-09,10:12:31.000,160,11069609,-795,0,1780999950,12773.19595193999,400.15295745000185,54189.019186800004 2026-06-09,10:12:32.000,160,11069636,-795,0,1780999951,12773.21616086999,400.1600065800012,54189.22880040001 2026-06-09,10:12:33.000,160,11069627,-795,0,1780999952,12773.29699658999,400.20230136000464,54189.305658720004 2026-06-09,10:12:34.000,160,11069605,-795,0,1780999953,12773.21616086999,400.18820309999865,54189.326620080006 2026-06-09,10:12:35.000,160,11069606,-795,0,1780999954,12773.189215629995,400.21639962000336,54189.31963296001 2026-06-09,10:12:36.000,160,11069619,-795,0,1780999955,12773.05448942999,400.195252229998,54189.04713528 2026-06-09,10:12:37.000,160,11069598,-795,0,1780999956,12773.088170979994,400.1741048399999,54189.15194208001 2026-06-09,10:12:38.000,160,11069639,-795,0,1780999957,12773.128588839994,400.18820309999865,54189.326620080006 2026-06-09,10:12:39.000,160,11069606,-795,0,1780999958,12773.189215629995,400.23754701000144,54189.36155568 2026-06-09,10:12:40.000,160,11069602,-795,0,1780999959,12773.14206146,400.20230136000464,54189.27771024001 2026-06-09,10:12:41.000,160,11069657,-795,0,1780999960,12773.061225739999,400.21639962000336,54188.98425120001 2026-06-09,10:12:42.000,160,11069630,-795,0,1780999961,12773.07469835999,400.21639962000336,54189.07508376 2026-06-09,10:12:43.000,160,11069639,-795,0,1780999962,12773.081434669999,400.21639962000336,54189.11001936001 2026-06-09,10:12:44.000,160,11069616,-795,0,1780999963,12773.128588839994,400.20230136000464,54189.24976176001 2026-06-09,10:12:45.000,160,11069661,-795,0,1780999964,12773.088170979994,400.2657435299989,54189.24976176001 2026-06-09,10:12:46.000,160,11069571,-795,0,1780999965,12772.966917399994,400.209350490004,54189.13098072001 2026-06-09,10:12:47.000,160,11069624,-795,0,1780999966,12772.953444779989,400.23754701000144,54189.01219968001 2026-06-09,10:12:48.000,160,11069622,-795,0,1780999967,12773.067962049994,400.2304978800021,54189.326620080006 2026-06-09,10:12:49.000,160,11069559,-795,0,1780999968,12773.05448942999,400.2445961400008,54189.29168448 2026-06-09,10:12:50.000,160,11069583,-795,0,1780999969,12772.926499539994,400.21639962000336,54189.019186800004 2026-06-09,10:12:52.000,160,11069646,-795,0,1780999971,12772.966917399994,400.2445961400008,54189.09604512 2026-06-09,10:12:53.000,160,11069613,-795,0,1780999972,12773.007335259994,400.27984179000487,54189.24976176001 2026-06-09,10:12:54.000,160,11069625,-795,0,1780999973,12773.020807879999,400.30098918000294,54189.29867160001 2026-06-09,10:12:55.000,160,11069650,-795,0,1780999974,12772.987126329994,400.35033308999846,54189.1239936 2026-06-09,10:12:56.000,160,11069623,-795,0,1780999975,12772.953444779989,400.33623482999974,54189.00521256 2026-06-09,10:12:57.000,160,11069653,-795,0,1780999976,12773.03428049999,400.35033308999846,54189.29867160001 2026-06-09,10:12:58.000,160,11069640,-795,0,1780999977,12773.03428049999,400.322136570001,54189.24976176001 2026-06-09,10:12:59.000,160,11069654,-795,0,1780999978,12772.973653709989,400.39967700000125,54189.21482616 2026-06-09,10:13:00.000,160,11069647,-795,0,1780999979,12772.966917399994,400.3714804800038,54189.07508376 2026-06-09,10:13:01.000,160,11069657,-795,0,1780999980,12772.913026919989,400.39967700000125,54189.0541224 2026-06-09,10:13:02.000,160,11069564,-795,0,1780999981,12772.899554299998,400.4067261300006,54189.01219968001 2026-06-09,10:13:03.000,160,11069652,-795,0,1780999982,12772.993862639989,400.4772174300015,54189.14495496 2026-06-09,10:13:04.000,160,11069640,-795,0,1780999983,12772.987126329994,400.4278735199987,54189.13098072001 2026-06-09,10:13:05.000,160,11069596,-795,0,1780999984,12773.041016809999,400.4419717800047,54189.27072312 2026-06-09,10:13:06.000,160,11069616,-795,0,1780999985,12773.05448942999,400.44902091000404,54189.24277464 2026-06-09,10:13:07.000,160,11069662,-795,0,1780999986,12772.987126329994,400.46311917000276,54189.22880040001 2026-06-09,10:13:08.000,160,11069610,-795,0,1780999987,12772.973653709989,400.4278735199987,54189.089058000005 2026-06-09,10:13:09.000,160,11069565,-795,0,1780999988,12772.987126329994,400.46311917000276,54189.10303224 2026-06-09,10:13:10.000,160,11069597,-795,0,1780999989,12773.027544189994,400.4701683000021,54189.1938648 2026-06-09,10:13:11.000,160,11069593,-795,0,1780999990,12773.007335259994,400.4772174300015,54189.29867160001 2026-06-09,10:13:12.000,160,11069583,-795,0,1780999991,12772.926499539994,400.5195122100049,54188.92835424 2026-06-09,10:13:13.000,160,11069656,-795,0,1780999992,12772.966917399994,400.52656134000426,54189.186877680004 2026-06-09,10:13:14.000,160,11069587,-795,0,1780999993,12773.041016809999,400.4913156900002,54189.20085192001 2026-06-09,10:13:15.000,160,11069631,-795,0,1780999994,12773.007335259994,400.5195122100049,54189.22880040001 2026-06-09,10:13:16.000,160,11069634,-795,0,1780999995,12772.987126329994,400.51246307999827,54189.22181328 2026-06-09,10:13:17.000,160,11069602,-795,0,1780999996,12772.919763229998,400.5195122100049,54189.09604512 2026-06-09,10:13:18.000,160,11069630,-795,0,1780999997,12772.933235849989,400.5054139499989,54189.17989056001 2026-06-09,10:13:19.000,160,11069633,-795,0,1780999998,12772.987126329994,400.4913156900002,54189.375529920006 2026-06-09,10:13:20.000,160,11069583,-795,0,1780999999,12772.973653709989,400.4560700400034,54189.38950416 2026-06-09,10:13:21.000,160,11069671,-795,0,1781000000,12772.953444779989,400.4701683000021,54189.46636248001 2026-06-09,10:13:22.000,160,11069625,-795,0,1781000001,12772.852400129988,400.4701683000021,54189.22880040001 2026-06-09,10:13:23.000,160,11069596,-795,0,1781000002,12772.818718579998,400.41377525999997,54189.23578752 2026-06-09,10:13:24.000,160,11069618,-795,0,1781000003,12772.899554299998,400.4067261300006,54189.36155568 2026-06-09,10:13:25.000,160,11069636,-795,0,1781000004,12772.946708469994,400.38557874000253,54189.494310960006 2026-06-09,10:13:26.000,160,11069643,-795,0,1781000005,12772.933235849989,400.41377525999997,54189.56418216001 2026-06-09,10:13:27.000,160,11069618,-795,0,1781000006,12772.913026919989,400.3926278700019,54189.48033672 2026-06-09,10:13:28.000,160,11069623,-795,0,1781000007,12772.899554299998,400.38557874000253,54189.52924656 2026-06-09,10:13:29.000,160,11069598,-795,0,1781000008,12772.939972159998,400.41377525999997,54189.592130640005 2026-06-09,10:13:30.000,160,11069527,-795,0,1781000009,12772.946708469994,400.38557874000253,54189.55719504 2026-06-09,10:13:31.000,160,11069593,-795,0,1781000010,12772.919763229998,400.39967700000125,54189.55020792 2026-06-09,10:13:32.000,160,11069628,-795,0,1781000011,12772.886081679993,400.3432839599991,54189.29867160001 2026-06-09,10:13:33.000,160,11069617,-795,0,1781000012,12772.892817989989,400.35033308999846,54189.4034784 2026-06-09,10:13:34.000,160,11069587,-795,0,1781000013,12772.872609059988,400.36443135000445,54189.522259440004 2026-06-09,10:13:35.000,160,11069588,-795,0,1781000014,12772.906290609993,400.35033308999846,54189.62706624 2026-06-09,10:13:36.000,160,11069611,-795,0,1781000015,12772.879345369998,400.3573822199978,54189.55020792 2026-06-09,10:13:37.000,160,11069622,-795,0,1781000016,12772.852400129988,400.37852961000317,54189.375529920006 2026-06-09,10:13:38.000,160,11069522,-795,0,1781000017,12772.865872749993,400.3714804800038,54189.55719504 2026-06-09,10:13:39.000,160,11069634,-795,0,1781000018,12772.845663819993,400.3573822199978,54189.53623368001 2026-06-09,10:13:40.000,160,11069623,-795,0,1781000019,12772.805245959993,400.35033308999846,54189.56418216001 2026-06-09,10:13:41.000,160,11069629,-795,0,1781000020,12772.758091789998,400.33623482999974,54189.45937536 2026-06-09,10:13:42.000,160,11069671,-795,0,1781000021,12772.724410239993,400.3714804800038,54189.36854280001 2026-06-09,10:13:43.000,160,11069646,-795,0,1781000022,12772.798509649998,400.33623482999974,54189.56418216001 2026-06-09,10:13:44.000,160,11069589,-795,0,1781000023,12772.832191199988,400.3573822199978,54189.65501472001 2026-06-09,10:13:45.000,160,11069633,-795,0,1781000024,12772.798509649998,400.3432839599991,54189.662001840006 2026-06-09,10:13:46.000,160,11069585,-795,0,1781000025,12772.771564410003,400.3291857000004,54189.62706624 2026-06-09,10:13:47.000,160,11069614,-795,0,1781000026,12772.825454889993,400.31508744000166,54189.62007912 2026-06-09,10:13:48.000,160,11069606,-795,0,1781000027,12772.751355480003,400.3432839599991,54189.438414 2026-06-09,10:13:49.000,160,11069607,-795,0,1781000028,12772.744619169993,400.2939400500036,54189.424439760005 2026-06-09,10:13:50.000,160,11069580,-795,0,1781000029,12772.785037029993,400.30098918000294,54189.58514352001 2026-06-09,10:13:51.000,160,11069648,-795,0,1781000030,12772.683992379993,400.30098918000294,54189.326620080006 2026-06-09,10:13:53.000,160,11069626,-795,0,1781000032,12772.771564410003,400.30098918000294,54189.522259440004 2026-06-09,10:13:54.000,160,11069574,-795,0,1781000033,12772.785037029993,400.2657435299989,54189.57116928 2026-06-09,10:13:55.000,160,11069657,-795,0,1781000034,12772.764828099993,400.2586943999995,54189.53623368001 2026-06-09,10:13:56.000,160,11069646,-795,0,1781000035,12772.717673929998,400.2868909200042,54189.58514352001 2026-06-09,10:13:57.000,160,11069646,-795,0,1781000036,12772.737882859998,400.25164527000015,54189.494310960006 2026-06-09,10:13:58.000,160,11069616,-795,0,1781000037,12772.710937620002,400.2868909200042,54189.45937536 2026-06-09,10:13:59.000,160,11069615,-795,0,1781000038,12772.771564410003,400.27984179000487,54189.6480276 2026-06-09,10:14:00.000,160,11069610,-795,0,1781000039,12772.811982269988,400.27279265999823,54189.641040480004 2026-06-09,10:14:01.000,160,11069653,-795,0,1781000040,12772.825454889993,400.2657435299989,54189.63405336001 2026-06-09,10:14:02.000,160,11069606,-795,0,1781000041,12772.751355480003,400.209350490004,54189.43142688 2026-06-09,10:14:03.000,160,11069601,-795,0,1781000042,12772.643574519992,400.2657435299989,54189.305658720004 2026-06-09,10:14:04.000,160,11069605,-795,0,1781000043,12772.670519760002,400.30098918000294,54189.5082852 2026-06-09,10:14:05.000,160,11069671,-795,0,1781000044,12772.744619169993,400.27279265999823,54189.56418216001 2026-06-09,10:14:06.000,160,11069611,-795,0,1781000045,12772.710937620002,400.3291857000004,54189.62007912 2026-06-09,10:14:07.000,160,11069595,-795,0,1781000046,12772.677256069997,400.3080383100023,54189.52924656 2026-06-09,10:14:08.000,160,11069638,-795,0,1781000047,12772.690728690002,400.27984179000487,54189.52924656 2026-06-09,10:14:09.000,160,11069667,-795,0,1781000048,12772.737882859998,400.2657435299989,54189.65501472001 2026-06-09,10:14:10.000,160,11069560,-795,0,1781000049,12772.704201309993,400.31508744000166,54189.66898896 2026-06-09,10:14:11.000,160,11069633,-795,0,1781000050,12772.683992379993,400.2868909200042,54189.59911776 2026-06-09,10:14:12.000,160,11069629,-795,0,1781000051,12772.596420349997,400.33623482999974,54189.44540112001 2026-06-09,10:14:13.000,160,11069634,-795,0,1781000052,12772.609892970002,400.322136570001,54189.34059432 2026-06-09,10:14:14.000,160,11069637,-795,0,1781000053,12772.636838209997,400.38557874000253,54189.53623368001 2026-06-09,10:14:15.000,160,11069672,-795,0,1781000054,12772.710937620002,400.4067261300006,54189.73187304001 2026-06-09,10:14:16.000,160,11069605,-795,0,1781000055,12772.616629279997,400.4208243899993,54189.59911776 2026-06-09,10:14:17.000,160,11069654,-795,0,1781000056,12772.731146550002,400.4278735199987,54189.74584728 2026-06-09,10:14:18.000,160,11069566,-795,0,1781000057,12772.663783449992,400.4278735199987,54189.6480276 2026-06-09,10:14:20.000,160,11069596,-795,0,1781000059,12772.731146550002,400.48426656000083,54189.72488592 2026-06-09,10:14:21.000,160,11069625,-795,0,1781000060,12772.805245959993,400.4913156900002,54189.74584728 2026-06-09,10:14:22.000,160,11069631,-795,0,1781000061,12772.683992379993,400.4913156900002,54189.59911776 2026-06-09,10:14:23.000,160,11069660,-795,0,1781000062,12772.697464999997,400.48426656000083,54189.641040480004 2026-06-09,10:14:24.000,160,11069636,-795,0,1781000063,12772.731146550002,400.46311917000276,54189.45937536 2026-06-09,10:14:25.000,160,11069677,-795,0,1781000064,12772.751355480003,400.4772174300015,54189.641040480004 2026-06-09,10:14:26.000,160,11069547,-795,0,1781000065,12772.778300719998,400.5054139499989,54189.66898896 2026-06-09,10:14:27.000,160,11069540,-795,0,1781000066,12772.764828099993,400.51246307999827,54189.59911776 2026-06-09,10:14:28.000,160,11069645,-795,0,1781000067,12772.778300719998,400.51246307999827,54189.67597608 2026-06-09,10:14:29.000,160,11069611,-795,0,1781000068,12772.737882859998,400.49836481999955,54189.5781564 2026-06-09,10:14:30.000,160,11069603,-795,0,1781000069,12772.663783449992,400.5054139499989,54189.46636248001 2026-06-09,10:14:31.000,160,11069610,-795,0,1781000070,12772.818718579998,400.56180699000106,54189.74584728 2026-06-09,10:14:32.000,160,11069607,-795,0,1781000071,12772.818718579998,400.5547578600017,54189.74584728 2026-06-09,10:14:33.000,160,11069593,-795,0,1781000072,12772.818718579998,400.5336104700036,54189.77379576 2026-06-09,10:14:34.000,160,11069648,-795,0,1781000073,12772.717673929998,400.56180699000106,54189.424439760005 2026-06-09,10:14:35.000,160,11069645,-795,0,1781000074,12772.710937620002,400.56180699000106,54189.55020792 2026-06-09,10:14:36.000,160,11069614,-795,0,1781000075,12772.697464999997,400.59705263999786,54189.543220800006 2026-06-09,10:14:37.000,160,11069597,-795,0,1781000076,12772.758091789998,400.5900035099985,54189.662001840006 2026-06-09,10:14:38.000,160,11069644,-795,0,1781000077,12772.717673929998,400.5688561200004,54189.60610488 2026-06-09,10:14:39.000,160,11069588,-795,0,1781000078,12772.805245959993,400.56180699000106,54189.80174424001 2026-06-09,10:14:40.000,160,11069655,-795,0,1781000079,12772.737882859998,400.6182000300032,54189.73187304001 2026-06-09,10:14:41.000,160,11069583,-795,0,1781000080,12772.630101900002,400.59705263999786,54189.56418216001 2026-06-09,10:14:42.000,160,11069533,-795,0,1781000081,12772.704201309993,400.5759052499998,54189.67597608 2026-06-09,10:14:43.000,160,11069674,-795,0,1781000082,12772.704201309993,400.56180699000106,54189.689950320004 2026-06-09,10:14:44.000,160,11069616,-795,0,1781000083,12772.630101900002,400.54770873000234,54189.56418216001 2026-06-09,10:14:45.000,160,11069683,-795,0,1781000084,12772.683992379993,400.61115090000385,54189.662001840006 2026-06-09,10:14:46.000,160,11069676,-795,0,1781000085,12772.704201309993,400.6182000300032,54189.86462832 2026-06-09,10:14:47.000,160,11069614,-795,0,1781000086,12772.683992379993,400.6182000300032,54189.91353816 2026-06-09,10:14:48.000,160,11069690,-795,0,1781000087,12772.670519760002,400.6393474200013,54189.92052528001 2026-06-09,10:14:49.000,160,11069638,-795,0,1781000088,12772.569475110002,400.6322982900019,54189.759821520005 2026-06-09,10:14:50.000,160,11069588,-795,0,1781000089,12772.596420349997,400.61115090000385,54189.86462832 2026-06-09,10:14:51.000,160,11069657,-795,0,1781000090,12772.576211419997,400.59705263999786,54189.84366696 2026-06-09,10:14:52.000,160,11069605,-795,0,1781000091,12772.434748909996,400.6041017700045,54189.57116928 2026-06-09,10:14:53.000,160,11069614,-795,0,1781000092,12772.434748909996,400.6182000300032,54189.473349600004 2026-06-09,10:14:54.000,160,11069591,-795,0,1781000093,12772.434748909996,400.61115090000385,54189.473349600004 2026-06-09,10:14:55.000,160,11069650,-795,0,1781000094,12772.495375699997,400.62524916000257,54189.69693744 2026-06-09,10:14:56.000,160,11069620,-795,0,1781000095,12772.529057250002,400.6182000300032,54189.84366696 2026-06-09,10:14:57.000,160,11069610,-795,0,1781000096,12772.495375699997,400.6322982900019,54189.829692720006 2026-06-09,10:14:58.000,160,11069657,-795,0,1781000097,12772.468430460001,400.6182000300032,54189.83667984 2026-06-09,10:14:59.000,160,11069607,-755,0,1781000098,12772.502112009992,400.6182000300032,54189.759821520005 2026-06-09,10:15:00.000,160,11069664,-795,0,1781000099,12772.414539979996,400.6182000300032,54189.68296320001 2026-06-09,10:15:01.000,160,11069624,-795,0,1781000100,12772.360649499991,400.6322982900019,54189.62007912 2026-06-09,10:15:02.000,160,11069608,-795,0,1781000101,12772.461694149992,400.59705263999786,54189.759821520005 2026-06-09,10:15:03.000,160,11069601,-795,0,1781000102,12772.495375699997,400.6182000300032,54189.759821520005 2026-06-09,10:15:04.000,160,11069523,-795,0,1781000103,12772.360649499991,400.59705263999786,54189.44540112001 2026-06-09,10:15:05.000,160,11069602,-795,0,1781000104,12772.421276289992,400.6182000300032,54189.689950320004 2026-06-09,10:15:06.000,160,11069581,-795,0,1781000105,12772.441485219992,400.58295437999914,54189.77379576 2026-06-09,10:15:07.000,160,11069623,-795,0,1781000106,12772.407803670001,400.58295437999914,54189.73886016 2026-06-09,10:15:08.000,160,11069595,-795,0,1781000107,12772.360649499991,400.61115090000385,54189.74584728 2026-06-09,10:15:09.000,160,11069583,-795,0,1781000108,12772.313495329996,400.6322982900019,54189.55719504 2026-06-09,10:15:10.000,160,11069582,-795,0,1781000109,12772.30675902,400.5900035099985,54189.61309200001 2026-06-09,10:15:11.000,160,11069581,-795,0,1781000110,12772.428012600001,400.5900035099985,54189.93449952 2026-06-09,10:15:12.000,160,11069626,-795,0,1781000111,12772.428012600001,400.59705263999786,54189.87161544001 2026-06-09,10:15:13.000,160,11069626,-795,0,1781000112,12772.407803670001,400.61115090000385,54189.86462832 2026-06-09,10:15:14.000,160,11069629,-795,0,1781000113,12772.26634116,400.5547578600017,54189.56418216001 2026-06-09,10:15:15.000,160,11069591,-795,0,1781000114,12772.293286399996,400.58295437999914,54189.63405336001 2026-06-09,10:15:16.000,160,11069601,-795,0,1781000115,12772.279813779991,400.62524916000257,54189.69693744 2026-06-09,10:15:17.000,160,11069603,-795,0,1781000116,12772.367385810001,400.5336104700036,54189.78078288001 2026-06-09,10:15:18.000,160,11069566,-795,0,1781000117,12772.347176880001,400.5759052499998,54189.82270560001 2026-06-09,10:15:19.000,160,11069611,-795,0,1781000118,12772.32696795,400.6182000300032,54189.69693744 2026-06-09,10:15:20.000,160,11069600,-795,0,1781000119,12772.320231639991,400.5759052499998,54189.72488592 2026-06-09,10:15:21.000,160,11069604,-795,0,1781000120,12772.401067359991,400.59705263999786,54189.84366696 2026-06-09,10:15:22.000,160,11069550,-795,0,1781000121,12772.30675902,400.6322982900019,54189.74584728 2026-06-09,10:15:23.000,160,11069622,-795,0,1781000122,12772.313495329996,400.5900035099985,54189.74584728 2026-06-09,10:15:24.000,160,11069660,-795,0,1781000123,12772.24613223,400.5688561200004,54189.62706624 2026-06-09,10:15:25.000,160,11069646,-795,0,1781000124,12772.279813779991,400.62524916000257,54189.662001840006 2026-06-09,10:15:26.000,160,11069608,-795,0,1781000125,12772.293286399996,400.61115090000385,54189.79475712 2026-06-09,10:15:27.000,160,11069644,-795,0,1781000126,12772.347176880001,400.5900035099985,54189.85065408001 2026-06-09,10:15:28.000,160,11069678,-795,0,1781000127,12772.26634116,400.6322982900019,54189.76680864 2026-06-09,10:15:29.000,160,11069626,-795,0,1781000128,12772.252868539996,400.59705263999786,54189.73886016 2026-06-09,10:15:30.000,160,11069555,-795,0,1781000129,12772.21918698999,400.5900035099985,54189.62007912 2026-06-09,10:15:31.000,160,11069575,-795,0,1781000130,12772.273077469996,400.59705263999786,54189.69693744 2026-06-09,10:15:32.000,160,11069636,-795,0,1781000131,12772.19897805999,400.6182000300032,54189.73187304001 2026-06-09,10:15:33.000,160,11069613,-795,0,1781000132,12772.21918698999,400.6182000300032,54189.7178988 2026-06-09,10:15:34.000,160,11069625,-795,0,1781000133,12772.151823889995,400.64639655000065,54189.60610488 2026-06-09,10:15:35.000,160,11069625,-795,0,1781000134,12772.2259233,400.62524916000257,54189.689950320004 2026-06-09,10:15:36.000,160,11069652,-795,0,1781000135,12772.212450679996,400.62524916000257,54189.77379576 2026-06-09,10:15:37.000,160,11069647,-795,0,1781000136,12772.232659609996,400.65344568,54189.82270560001 2026-06-09,10:15:38.000,160,11069624,-795,0,1781000137,12772.172032819995,400.66049480999936,54189.808731360004 2026-06-09,10:15:39.000,160,11069613,-795,0,1781000138,12772.131614959995,400.6041017700045,54189.57116928 2026-06-09,10:15:40.000,160,11069614,-795,0,1781000139,12772.06425186,400.6745930699981,54189.6480276 2026-06-09,10:15:41.000,160,11069629,-795,0,1781000140,12772.05751554999,400.66049480999936,54189.59911776 2026-06-09,10:15:42.000,160,11069625,-795,0,1781000141,12772.091197099995,400.64639655000065,54189.73886016 2026-06-09,10:15:43.000,160,11069599,-795,0,1781000142,12772.12487865,400.6745930699981,54189.7178988 2026-06-09,10:15:44.000,160,11069557,-795,0,1781000143,12772.00362507,400.69574046000344,54189.55719504 2026-06-09,10:15:45.000,160,11069650,-795,0,1781000144,12772.091197099995,400.6816422000047,54189.56418216001 2026-06-09,10:15:46.000,160,11069624,-795,0,1781000145,12772.15856019999,400.7027895900028,54189.78777 2026-06-09,10:15:47.000,160,11069651,-795,0,1781000146,12772.12487865,400.7027895900028,54189.759821520005 2026-06-09,10:15:48.000,160,11069624,-795,0,1781000147,12772.12487865,400.6886913300041,54189.75283440001 2026-06-09,10:15:49.000,160,11069682,-795,0,1781000148,12771.99688875999,400.6886913300041,54189.48732384001 2026-06-09,10:15:50.000,160,11069602,-795,0,1781000149,12771.990152449995,400.6816422000047,54189.63405336001 2026-06-09,10:15:51.000,160,11069653,-795,0,1781000150,12772.111406029995,400.69574046000344,54189.65501472001 2026-06-09,10:15:52.000,160,11069665,-795,0,1781000151,12772.14508758,400.6816422000047,54189.77379576 2026-06-09,10:15:53.000,160,11069516,-795,0,1781000152,12772.06425186,400.6816422000047,54189.61309200001 2026-06-09,10:15:55.000,160,11069624,-795,0,1781000154,12772.070988169995,400.6675439399987,54189.65501472001 2026-06-09,10:15:56.000,160,11069657,-795,0,1781000155,12772.04404293,400.7168878500015,54189.69693744 2026-06-09,10:15:57.000,160,11069645,-795,0,1781000156,12772.050779239995,400.70983872000215,54189.710911680006 2026-06-09,10:15:58.000,160,11069642,-795,0,1781000157,12771.92278935,400.7027895900028,54189.592130640005 2026-06-09,10:15:59.000,160,11069643,-795,0,1781000158,12771.969943519995,400.73098611000023,54189.62007912 2026-06-09,10:16:00.000,160,11069625,-795,0,1781000159,12772.05751554999,400.780330020003,54189.74584728 2026-06-09,10:16:01.000,160,11069666,-795,0,1781000160,12772.04404293,400.75918262999767,54189.77379576 2026-06-09,10:16:02.000,160,11069641,-795,0,1781000161,12771.990152449995,400.7239369800009,54189.62706624 2026-06-09,10:16:03.000,160,11069691,-795,0,1781000162,12772.030570309995,400.75918262999767,54189.7178988 2026-06-09,10:16:04.000,160,11069603,-795,0,1781000163,12771.94299828,400.7380352399996,54189.57116928 2026-06-09,10:16:05.000,160,11069623,-795,0,1781000164,12771.848689939994,400.7662317600043,54189.43142688 2026-06-09,10:16:06.000,160,11069604,-795,0,1781000165,12771.89584410999,400.75918262999767,54189.63405336001 2026-06-09,10:16:07.000,160,11069633,-795,0,1781000166,12771.92278935,400.75918262999767,54189.61309200001 2026-06-09,10:16:08.000,160,11069656,-795,0,1781000167,12772.010361379995,400.8014774100011,54189.76680864 2026-06-09,10:16:09.000,160,11069600,-795,0,1781000168,12771.96320721,400.80852654000046,54189.710911680006 2026-06-09,10:16:10.000,160,11069637,-795,0,1781000169,12771.93626196999,400.77328089000366,54189.689950320004 2026-06-09,10:16:11.000,160,11069641,-795,0,1781000170,12771.868898869994,400.8155756699998,54189.55020792 2026-06-09,10:16:12.000,160,11069644,-795,0,1781000171,12771.90258042,400.84377219000453,54189.55020792 2026-06-09,10:16:13.000,160,11069623,-795,0,1781000172,12771.94299828,400.8508213200039,54189.67597608 2026-06-09,10:16:14.000,160,11069665,-795,0,1781000173,12771.89584410999,400.82967392999853,54189.689950320004 2026-06-09,10:16:15.000,160,11069646,-795,0,1781000174,12771.794799459989,400.82967392999853,54189.48033672 2026-06-09,10:16:16.000,160,11069641,-795,0,1781000175,12771.83521731999,400.82967392999853,54189.67597608 2026-06-09,10:16:17.000,160,11069626,-795,0,1781000176,12771.91605303999,400.8226247999992,54189.808731360004 2026-06-09,10:16:18.000,160,11069626,-795,0,1781000177,12771.87563517999,400.8649195800026,54189.76680864 2026-06-09,10:16:19.000,160,11069602,-795,0,1781000178,12771.882371489999,400.8508213200039,54189.70392456001 2026-06-09,10:16:20.000,160,11069624,-795,0,1781000179,12771.767854219994,400.8367230599979,54189.592130640005 2026-06-09,10:16:21.000,160,11069606,-795,0,1781000180,12771.754381599989,400.9001652299994,54189.592130640005 2026-06-09,10:16:22.000,160,11069578,-795,0,1781000181,12771.83521731999,400.87196871000197,54189.74584728 2026-06-09,10:16:23.000,160,11069655,-795,0,1781000182,12771.882371489999,400.8649195800026,54189.79475712 2026-06-09,10:16:24.000,160,11069635,-795,0,1781000183,12771.841953629999,400.87196871000197,54189.78078288001 2026-06-09,10:16:25.000,160,11069647,-795,0,1781000184,12771.747645289994,400.8649195800026,54189.48033672 2026-06-09,10:16:26.000,160,11069571,-795,0,1781000185,12771.774590529989,400.8790178400013,54189.5781564 2026-06-09,10:16:27.000,160,11069602,-795,0,1781000186,12771.841953629999,400.9142634899981,54189.66898896 2026-06-09,10:16:28.000,160,11069604,-795,0,1781000187,12771.83521731999,400.89311610000004,54189.68296320001 2026-06-09,10:16:29.000,160,11069649,-795,0,1781000188,12771.862162559999,400.8790178400013,54189.68296320001 2026-06-09,10:16:30.000,160,11069669,-795,0,1781000189,12771.754381599989,400.87196871000197,54189.60610488 2026-06-09,10:16:31.000,160,11069642,-795,0,1781000190,12771.754381599989,400.89311610000004,54189.641040480004 2026-06-09,10:16:32.000,160,11069656,-795,0,1781000191,12771.841953629999,400.8790178400013,54189.829692720006 2026-06-09,10:16:33.000,160,11069659,-795,0,1781000192,12771.828481009994,400.8860669700007,54189.74584728 2026-06-09,10:16:34.000,160,11069604,-795,0,1781000193,12771.801535769999,400.84377219000453,54189.74584728 2026-06-09,10:16:35.000,160,11069647,-795,0,1781000194,12771.680282189998,400.8226247999992,54189.494310960006 2026-06-09,10:16:36.000,160,11069643,-795,0,1781000195,12771.666809569993,400.8367230599979,54189.56418216001 2026-06-09,10:16:37.000,160,11069632,-795,0,1781000196,12771.788063149994,400.84377219000453,54189.6480276 2026-06-09,10:16:38.000,160,11069652,-795,0,1781000197,12771.774590529989,400.8508213200039,54189.67597608 2026-06-09,10:16:39.000,160,11069646,-795,0,1781000198,12771.720700049998,400.82967392999853,54189.55020792 2026-06-09,10:16:40.000,160,11069605,-795,0,1781000199,12771.720700049998,400.8155756699998,54189.60610488 2026-06-09,10:16:41.000,160,11069612,-795,0,1781000200,12771.727436359994,400.79442828000174,54189.70392456001 2026-06-09,10:16:42.000,160,11069569,-795,0,1781000201,12771.740908979998,400.79442828000174,54189.641040480004 2026-06-09,10:16:43.000,160,11069606,-795,0,1781000202,12771.713963739989,400.8367230599979,54189.62706624 2026-06-09,10:16:44.000,160,11069575,-795,0,1781000203,12771.565764919993,400.8226247999992,54189.10303224 2026-06-09,10:16:45.000,160,11069610,-795,0,1781000204,12771.619655399998,400.80852654000046,54189.41046552 2026-06-09,10:16:46.000,160,11069668,-795,0,1781000205,12771.633128019988,400.82967392999853,54189.543220800006 2026-06-09,10:16:47.000,160,11069596,-795,0,1781000206,12771.700491119998,400.8155756699998,54189.662001840006 2026-06-09,10:16:48.000,160,11069644,-795,0,1781000207,12771.707227429994,400.8226247999992,54189.7178988 2026-06-09,10:16:49.000,160,11069686,-795,0,1781000208,12771.660073259998,400.8508213200039,54189.710911680006 2026-06-09,10:16:50.000,160,11069628,-795,0,1781000209,12771.626391709993,400.780330020003,54189.44540112001 2026-06-09,10:16:51.000,160,11069612,-795,0,1781000210,12771.653336949988,400.8508213200039,54189.62706624 2026-06-09,10:16:52.000,160,11069638,-795,0,1781000211,12771.687018499993,400.8508213200039,54189.689950320004 2026-06-09,10:16:53.000,160,11069638,-795,0,1781000212,12771.639864329998,400.8649195800026,54189.67597608 2026-06-09,10:16:54.000,160,11069616,-795,0,1781000213,12771.498401819998,400.8367230599979,54189.45238824 2026-06-09,10:16:56.000,160,11069651,-795,0,1781000215,12771.653336949988,400.8367230599979,54189.689950320004 2026-06-09,10:16:57.000,160,11069641,-795,0,1781000216,12771.680282189998,400.87196871000197,54189.73187304001 2026-06-09,10:16:58.000,160,11069657,-795,0,1781000217,12771.646600639993,400.82967392999853,54189.73886016 2026-06-09,10:16:59.000,160,11069634,-795,0,1781000218,12771.619655399998,400.8508213200039,54189.73886016 2026-06-09,10:17:00.000,160,11069631,-795,0,1781000219,12771.619655399998,400.8226247999992,54189.60610488 2026-06-09,10:17:01.000,160,11069620,-795,0,1781000220,12771.545555989993,400.82967392999853,54189.55719504 2026-06-09,10:17:02.000,160,11069688,-795,0,1781000221,12771.606182779993,400.8508213200039,54189.77379576 2026-06-09,10:17:03.000,160,11069588,-795,0,1781000222,12771.626391709993,400.8155756699998,54189.74584728 2026-06-09,10:17:04.000,160,11069610,-795,0,1781000223,12771.639864329998,400.8155756699998,54189.73886016 2026-06-09,10:17:05.000,160,11069637,-795,0,1781000224,12771.592710159988,400.85787045000325,54189.50129808 2026-06-09,10:17:06.000,160,11069643,-795,0,1781000225,12771.565764919993,400.85787045000325,54189.473349600004 2026-06-09,10:17:07.000,160,11069641,-795,0,1781000226,12771.518610749998,400.8226247999992,54189.48732384001 2026-06-09,10:17:08.000,160,11069620,-795,0,1781000227,12771.552292300003,400.7662317600043,54189.62706624 2026-06-09,10:17:09.000,160,11069590,-795,0,1781000228,12771.552292300003,400.8155756699998,54189.52924656 2026-06-09,10:17:10.000,160,11069639,-795,0,1781000229,12771.626391709993,400.8155756699998,54189.73886016 2026-06-09,10:17:11.000,160,11069597,-795,0,1781000230,12771.538819679998,400.8014774100011,54189.65501472001 2026-06-09,10:17:12.000,160,11069627,-795,0,1781000231,12771.592710159988,400.77328089000366,54189.68296320001 2026-06-09,10:17:13.000,160,11069646,-795,0,1781000232,12771.538819679998,400.7873791500024,54189.68296320001 2026-06-09,10:17:14.000,160,11069615,-795,0,1781000233,12771.505138129993,400.74508436999895,54189.522259440004 2026-06-09,10:17:15.000,160,11069608,-795,0,1781000234,12771.579237539998,400.7873791500024,54189.522259440004 2026-06-09,10:17:16.000,160,11069607,-795,0,1781000235,12771.410829790002,400.7239369800009,54189.29168448 2026-06-09,10:17:17.000,160,11069601,-795,0,1781000236,12771.451247650002,400.7380352399996,54189.438414 2026-06-09,10:17:18.000,160,11069612,-795,0,1781000237,12771.484929199993,400.7873791500024,54189.46636248001 2026-06-09,10:17:19.000,160,11069604,-795,0,1781000238,12771.505138129993,400.7662317600043,54189.69693744 2026-06-09,10:17:20.000,160,11069617,-795,0,1781000239,12771.491665510002,400.7662317600043,54189.58514352001 2026-06-09,10:17:21.000,160,11069627,-795,0,1781000240,12771.532083370003,400.77328089000366,54189.4034784 2026-06-09,10:17:22.000,160,11069560,-795,0,1781000241,12771.525347059993,400.75918262999767,54189.55020792 2026-06-09,10:17:23.000,160,11069607,-795,0,1781000242,12771.356939309997,400.7873791500024,54189.41046552 2026-06-09,10:17:24.000,160,11069609,-795,0,1781000243,12771.437775029997,400.7873791500024,54189.43142688 2026-06-09,10:17:25.000,160,11069644,-795,0,1781000244,12771.336730379997,400.8014774100011,54189.44540112001 2026-06-09,10:17:26.000,160,11069599,-795,0,1781000245,12771.350203000002,400.7873791500024,54189.36155568 2026-06-09,10:17:27.000,160,11069625,-795,0,1781000246,12771.424302409992,400.79442828000174,54189.494310960006 2026-06-09,10:17:28.000,160,11069590,-795,0,1781000247,12771.464720269993,400.7662317600043,54189.59911776 2026-06-09,10:17:29.000,160,11069633,-795,0,1781000248,12771.404093479992,400.8226247999992,54189.592130640005 2026-06-09,10:17:30.000,160,11069639,-795,0,1781000249,12771.404093479992,400.77328089000366,54189.39649128001 2026-06-09,10:17:31.000,160,11069627,-795,0,1781000250,12771.356939309997,400.79442828000174,54189.45937536 2026-06-09,10:17:32.000,160,11069596,-795,0,1781000251,12771.431038720002,400.79442828000174,54189.494310960006 2026-06-09,10:17:33.000,160,11069640,-795,0,1781000252,12771.437775029997,400.79442828000174,54189.60610488 2026-06-09,10:17:34.000,160,11069644,-795,0,1781000253,12771.336730379997,400.82967392999853,54189.34059432 2026-06-09,10:17:35.000,160,11069585,-795,0,1781000254,12771.417566099997,400.84377219000453,54189.55719504 2026-06-09,10:17:36.000,160,11069627,-795,0,1781000255,12771.343466689992,400.85787045000325,54189.424439760005 2026-06-09,10:17:37.000,160,11069635,-795,0,1781000256,12771.451247650002,400.8649195800026,54189.5781564 2026-06-09,10:17:38.000,160,11069531,-795,0,1781000257,12771.424302409992,400.85787045000325,54189.52924656 2026-06-09,10:17:39.000,160,11069620,-795,0,1781000258,12771.323257759992,400.87196871000197,54189.34059432 2026-06-09,10:17:40.000,160,11069618,-795,0,1781000259,12771.336730379997,400.9001652299994,54189.375529920006 2026-06-09,10:17:41.000,160,11069633,-755,0,1781000260,12771.370411930002,400.8860669700007,54189.34758144001 2026-06-09,10:17:42.000,160,11069652,-795,0,1781000261,12771.424302409992,400.9354108800035,54189.48033672 2026-06-09,10:17:43.000,160,11069655,-795,0,1781000262,12771.363675619992,400.89311610000004,54189.45937536 2026-06-09,10:17:44.000,160,11069598,-795,0,1781000263,12771.424302409992,400.90721435999876,54189.438414 2026-06-09,10:17:45.000,160,11069624,-795,0,1781000264,12771.437775029997,400.8860669700007,54189.55020792 2026-06-09,10:17:46.000,160,11069632,-795,0,1781000265,12771.363675619992,400.9283617500041,54189.38950416 2026-06-09,10:17:47.000,160,11069603,-795,0,1781000266,12771.383884549992,400.9001652299994,54189.424439760005 2026-06-09,10:17:48.000,160,11069638,-795,0,1781000267,12771.370411930002,400.9142634899981,54189.21482616 2026-06-09,10:17:49.000,160,11069612,-795,0,1781000268,12771.471456580002,400.9001652299994,54189.48732384001 2026-06-09,10:17:50.000,160,11069608,-795,0,1781000269,12771.377148239997,400.92131262000476,54189.36155568 2026-06-09,10:17:51.000,160,11069599,-795,0,1781000270,12771.451247650002,400.9142634899981,54189.473349600004 2026-06-09,10:17:52.000,160,11069678,-795,0,1781000271,12771.410829790002,400.9001652299994,54189.48732384001 2026-06-09,10:17:53.000,160,11069630,-795,0,1781000272,12771.451247650002,400.9283617500041,54189.592130640005 2026-06-09,10:17:54.000,160,11069545,-795,0,1781000273,12771.451247650002,400.90721435999876,54189.5082852 2026-06-09,10:17:55.000,160,11069595,-795,0,1781000274,12771.424302409992,400.89311610000004,54189.61309200001 2026-06-09,10:17:57.000,160,11069634,-795,0,1781000276,12771.431038720002,400.8508213200039,54189.543220800006 2026-06-09,10:17:58.000,160,11069675,-795,0,1781000277,12771.518610749998,400.90721435999876,54189.62007912 2026-06-09,10:17:59.000,160,11069638,-795,0,1781000278,12771.511874440002,400.9001652299994,54189.74584728 2026-06-09,10:18:00.000,160,11069640,-795,0,1781000279,12771.518610749998,400.87196871000197,54189.641040480004 2026-06-09,10:18:01.000,160,11069611,-795,0,1781000280,12771.498401819998,400.89311610000004,54189.57116928 2026-06-09,10:18:02.000,160,11069549,-795,0,1781000281,12771.511874440002,400.89311610000004,54189.66898896 2026-06-09,10:18:03.000,160,11069663,-795,0,1781000282,12771.491665510002,400.84377219000453,54189.62007912 2026-06-09,10:18:04.000,160,11069658,-795,0,1781000283,12771.471456580002,400.84377219000453,54189.50129808 2026-06-09,10:18:05.000,160,11069614,-795,0,1781000284,12771.491665510002,400.82967392999853,54189.5781564 2026-06-09,10:18:06.000,160,11069621,-795,0,1781000285,12771.417566099997,400.8367230599979,54189.66898896 2026-06-09,10:18:07.000,160,11069616,-795,0,1781000286,12771.437775029997,400.8367230599979,54189.53623368001 2026-06-09,10:18:08.000,160,11069629,-795,0,1781000287,12771.444511339992,400.84377219000453,54189.55719504 2026-06-09,10:18:09.000,160,11069641,-795,0,1781000288,12771.444511339992,400.8226247999992,54189.710911680006 2026-06-09,10:18:10.000,160,11069632,-795,0,1781000289,12771.471456580002,400.80852654000046,54189.65501472001 2026-06-09,10:18:11.000,160,11069625,-795,0,1781000290,12771.437775029997,400.8508213200039,54189.60610488 2026-06-09,10:18:12.000,160,11069622,-795,0,1781000291,12771.444511339992,400.8226247999992,54189.60610488 2026-06-09,10:18:13.000,160,11069592,-795,0,1781000292,12771.370411930002,400.84377219000453,54189.44540112001 2026-06-09,10:18:14.000,160,11069661,-795,0,1781000293,12771.316521449997,400.87196871000197,54189.39649128001 2026-06-09,10:18:15.000,160,11069609,-795,0,1781000294,12771.404093479992,400.8649195800026,54189.641040480004 2026-06-09,10:18:16.000,160,11069616,-795,0,1781000295,12771.397357169997,400.8226247999992,54189.641040480004 2026-06-09,10:18:17.000,160,11069626,-795,0,1781000296,12771.377148239997,400.8508213200039,54189.41046552 2026-06-09,10:18:18.000,160,11069638,-795,0,1781000297,12771.370411930002,400.84377219000453,54189.55719504 2026-06-09,10:18:19.000,160,11069638,-795,0,1781000298,12771.356939309997,400.8367230599979,54189.543220800006 2026-06-09,10:18:20.000,160,11069614,-795,0,1781000299,12771.336730379997,400.80852654000046,54189.41745264001 2026-06-09,10:18:21.000,160,11069594,-795,0,1781000300,12771.410829790002,400.87196871000197,54189.60610488 2026-06-09,10:18:22.000,160,11069610,-795,0,1781000301,12771.410829790002,400.8649195800026,54189.641040480004 2026-06-09,10:18:23.000,160,11069657,-795,0,1781000302,12771.370411930002,400.8860669700007,54189.63405336001 2026-06-09,10:18:24.000,160,11069646,-795,0,1781000303,12771.390620860002,400.85787045000325,54189.53623368001 2026-06-09,10:18:25.000,160,11069594,-795,0,1781000304,12771.397357169997,400.8649195800026,54189.662001840006 2026-06-09,10:18:26.000,160,11069584,-795,0,1781000305,12771.370411930002,400.84377219000453,54189.63405336001 2026-06-09,10:18:27.000,160,11069602,-795,0,1781000306,12771.363675619992,400.8508213200039,54189.38950416 2026-06-09,10:18:28.000,160,11069638,-795,0,1781000307,12771.363675619992,400.80852654000046,54189.494310960006 2026-06-09,10:18:29.000,160,11069635,-795,0,1781000308,12771.383884549992,400.89311610000004,54189.592130640005 2026-06-09,10:18:30.000,160,11069624,-795,0,1781000309,12771.410829790002,400.89311610000004,54189.62007912 2026-06-09,10:18:31.000,160,11069619,-795,0,1781000310,12771.336730379997,400.9142634899981,54189.51527232001 2026-06-09,10:18:32.000,160,11069621,-795,0,1781000311,12771.350203000002,400.8860669700007,54189.48732384001 2026-06-09,10:18:33.000,160,11069613,-755,0,1781000312,12771.404093479992,400.8860669700007,54189.66898896 2026-06-09,10:18:34.000,160,11069625,-795,0,1781000313,12771.404093479992,400.82967392999853,54189.58514352001 2026-06-09,10:18:35.000,160,11069614,-795,0,1781000314,12771.370411930002,400.90721435999876,54189.543220800006 2026-06-09,10:18:36.000,160,11069594,-795,0,1781000315,12771.249158350001,400.9142634899981,54189.158929200006 2026-06-09,10:18:37.000,160,11069622,-795,0,1781000316,12771.350203000002,400.85787045000325,54189.31264584 2026-06-09,10:18:38.000,160,11069588,-795,0,1781000317,12771.262630969992,400.9001652299994,54189.31963296001 2026-06-09,10:18:39.000,160,11069627,-795,0,1781000318,12771.410829790002,400.9283617500041,54189.58514352001 2026-06-09,10:18:40.000,160,11069659,-795,0,1781000319,12771.410829790002,400.8860669700007,54189.592130640005 2026-06-09,10:18:41.000,160,11069686,-795,0,1781000320,12771.431038720002,400.89311610000004,54189.60610488 2026-06-09,10:18:42.000,160,11069612,-795,0,1781000321,12771.417566099997,400.9142634899981,54189.39649128001 2026-06-09,10:18:43.000,160,11069579,-795,0,1781000322,12771.431038720002,400.92131262000476,54189.51527232001 2026-06-09,10:18:44.000,160,11069577,-795,0,1781000323,12771.437775029997,400.9354108800035,54189.55020792 2026-06-09,10:18:45.000,160,11069618,-795,0,1781000324,12771.363675619992,400.9636074000009,54189.31963296001 2026-06-09,10:18:46.000,160,11069631,-795,0,1781000325,12771.424302409992,400.9495091400022,54189.41745264001 2026-06-09,10:18:47.000,160,11069581,-795,0,1781000326,12771.397357169997,400.97065653000027,54189.31963296001 2026-06-09,10:18:48.000,160,11069611,-795,0,1781000327,12771.457983959997,400.99180391999835,54189.5082852 2026-06-09,10:18:49.000,160,11069643,-795,0,1781000328,12771.444511339992,401.0340987000018,54189.63405336001 2026-06-09,10:18:50.000,160,11069611,-795,0,1781000329,12771.484929199993,401.02000044000306,54189.59911776 2026-06-09,10:18:51.000,160,11069631,-795,0,1781000330,12771.478192889997,401.04114783000114,54189.56418216001 2026-06-09,10:18:52.000,160,11069584,-795,0,1781000331,12771.350203000002,401.0975408700033,54189.21482616 2026-06-09,10:18:53.000,160,11069639,-795,0,1781000332,12771.431038720002,401.02000044000306,54189.424439760005 2026-06-09,10:18:54.000,160,11069597,-795,0,1781000333,12771.505138129993,401.0693443499986,54189.58514352001 2026-06-09,10:18:55.000,160,11069628,-795,0,1781000334,12771.511874440002,401.08344261000457,54189.68296320001 2026-06-09,10:18:56.000,160,11069615,-795,0,1781000335,12771.518610749998,401.0975408700033,54189.69693744 2026-06-09,10:18:58.000,160,11069586,-795,0,1781000337,12771.491665510002,401.1327865200001,54189.375529920006 2026-06-09,10:18:59.000,160,11069579,-795,0,1781000338,12771.491665510002,401.11868826000136,54189.52924656 2026-06-09,10:19:00.000,160,11069618,-755,0,1781000339,12771.505138129993,401.1468847799988,54189.51527232001 2026-06-09,10:19:01.000,160,11069596,-795,0,1781000340,12771.532083370003,401.1257373900007,54189.59911776 2026-06-09,10:19:02.000,160,11069593,-795,0,1781000341,12771.444511339992,401.13983564999944,54189.36155568 2026-06-09,10:19:03.000,160,11069653,-795,0,1781000342,12771.538819679998,401.13983564999944,54189.55719504 2026-06-09,10:19:04.000,160,11069629,-795,0,1781000343,12771.612919089988,401.18917956000223,54189.662001840006 2026-06-09,10:19:05.000,160,11069666,-795,0,1781000344,12771.505138129993,401.13983564999944,54189.39649128001 2026-06-09,10:19:06.000,160,11069609,-795,0,1781000345,12771.606182779993,401.1468847799988,54189.592130640005 2026-06-09,10:19:07.000,160,11069652,-795,0,1781000346,12771.532083370003,401.13983564999944,54189.543220800006 2026-06-09,10:19:08.000,160,11069674,-795,0,1781000347,12771.552292300003,401.0693443499986,54189.41745264001 2026-06-09,10:19:09.000,160,11069615,-795,0,1781000348,12771.559028609998,401.10459000000264,54189.56418216001 2026-06-09,10:19:10.000,160,11069643,-795,0,1781000349,12771.639864329998,401.0904917400039,54189.60610488 2026-06-09,10:19:11.000,160,11069582,-795,0,1781000350,12771.639864329998,401.0622952199992,54189.69693744 2026-06-09,10:19:12.000,160,11069624,-795,0,1781000351,12771.538819679998,401.05524608999986,54189.51527232001 2026-06-09,10:19:13.000,160,11069615,-795,0,1781000352,12771.599446469998,401.04114783000114,54189.6480276 2026-06-09,10:19:14.000,160,11069599,-795,0,1781000353,12771.579237539998,401.0340987000018,54189.494310960006 2026-06-09,10:19:15.000,160,11069560,-795,0,1781000354,12771.612919089988,401.0622952199992,54189.51527232001 2026-06-09,10:19:16.000,160,11069658,-795,0,1781000355,12771.592710159988,401.0622952199992,54189.59911776 2026-06-09,10:19:17.000,160,11069587,-795,0,1781000356,12771.612919089988,401.0340987000018,54189.67597608 2026-06-09,10:19:18.000,160,11069645,-795,0,1781000357,12771.592710159988,401.0129513100037,54189.46636248001 2026-06-09,10:19:19.000,160,11069627,-795,0,1781000358,12771.599446469998,401.00590218000434,54189.55020792 2026-06-09,10:19:20.000,160,11069621,-795,0,1781000359,12771.687018499993,400.9988530499977,54189.69693744 2026-06-09,10:19:21.000,160,11069640,-795,0,1781000360,12771.700491119998,400.99180391999835,54189.7178988 2026-06-09,10:19:22.000,160,11069576,-795,0,1781000361,12771.633128019988,400.99180391999835,54189.641040480004 2026-06-09,10:19:23.000,160,11069630,-795,0,1781000362,12771.606182779993,400.97065653000027,54189.5082852 2026-06-09,10:19:24.000,160,11069511,-795,0,1781000363,12771.639864329998,400.9636074000009,54189.56418216001 2026-06-09,10:19:25.000,160,11069674,-795,0,1781000364,12771.687018499993,400.95655827000155,54189.641040480004 2026-06-09,10:19:26.000,160,11069643,-795,0,1781000365,12771.660073259998,400.99180391999835,54189.61309200001 2026-06-09,10:19:27.000,160,11069628,-795,0,1781000366,12771.660073259998,400.95655827000155,54189.66898896 2026-06-09,10:19:28.000,160,11069578,-795,0,1781000367,12771.579237539998,400.9495091400022,54189.4034784 2026-06-09,10:19:29.000,160,11069609,-795,0,1781000368,12771.653336949988,400.9495091400022,54189.592130640005 2026-06-09,10:19:30.000,160,11069525,-795,0,1781000369,12771.660073259998,400.9636074000009,54189.641040480004 2026-06-09,10:19:31.000,160,11069620,-795,0,1781000370,12771.639864329998,400.95655827000155,54189.68296320001 2026-06-09,10:19:32.000,160,11069655,-795,0,1781000371,12771.673545879989,400.95655827000155,54189.62706624 2026-06-09,10:19:33.000,160,11069637,-795,0,1781000372,12771.633128019988,400.9142634899981,54189.56418216001 2026-06-09,10:19:34.000,160,11069632,-795,0,1781000373,12771.606182779993,400.9495091400022,54189.55020792 2026-06-09,10:19:35.000,160,11069616,-795,0,1781000374,12771.660073259998,400.9636074000009,54189.80174424001 2026-06-09,10:19:36.000,160,11069641,-795,0,1781000375,12771.687018499993,400.97770565999963,54189.78078288001 2026-06-09,10:19:37.000,160,11069645,-795,0,1781000376,12771.660073259998,400.9636074000009,54189.759821520005 2026-06-09,10:19:38.000,160,11069624,-795,0,1781000377,12771.585973849993,400.9354108800035,54189.52924656 2026-06-09,10:19:39.000,160,11069666,-795,0,1781000378,12771.579237539998,400.95655827000155,54189.48732384001 2026-06-09,10:19:40.000,160,11069541,-795,0,1781000379,12771.619655399998,400.95655827000155,54189.55020792 2026-06-09,10:19:41.000,160,11069642,-795,0,1781000380,12771.585973849993,400.95655827000155,54189.522259440004 2026-06-09,10:19:42.000,160,11069630,-795,0,1781000381,12771.585973849993,400.94246001000283,54189.65501472001 2026-06-09,10:19:43.000,160,11069624,-795,0,1781000382,12771.673545879989,400.89311610000004,54189.78078288001 2026-06-09,10:19:44.000,160,11069673,-795,0,1781000383,12771.612919089988,400.9283617500041,54189.69693744 2026-06-09,10:19:45.000,160,11069606,-795,0,1781000384,12771.606182779993,400.90721435999876,54189.60610488 2026-06-09,10:19:46.000,160,11069621,-795,0,1781000385,12771.626391709993,400.85787045000325,54189.6480276 2026-06-09,10:19:47.000,160,11069606,-795,0,1781000386,12771.599446469998,400.84377219000453,54189.59911776 2026-06-09,10:19:48.000,160,11069637,-795,0,1781000387,12771.545555989993,400.84377219000453,54189.36854280001 2026-06-09,10:19:49.000,160,11069650,-795,0,1781000388,12771.599446469998,400.8155756699998,54189.473349600004 2026-06-09,10:19:50.000,160,11069665,-795,0,1781000389,12771.626391709993,400.82967392999853,54189.641040480004 2026-06-09,10:19:51.000,160,11069629,-795,0,1781000390,12771.680282189998,400.80852654000046,54189.69693744 2026-06-09,10:19:52.000,160,11069655,-795,0,1781000391,12771.646600639993,400.84377219000453,54189.66898896 2026-06-09,10:19:53.000,160,11069626,-795,0,1781000392,12771.626391709993,400.8155756699998,54189.48033672 2026-06-09,10:19:54.000,160,11069560,-795,0,1781000393,12771.612919089988,400.8014774100011,54189.494310960006 2026-06-09,10:19:55.000,160,11069619,-795,0,1781000394,12771.552292300003,400.75918262999767,54189.4034784 2026-06-09,10:19:56.000,160,11069624,-795,0,1781000395,12771.592710159988,400.780330020003,54189.50129808 2026-06-09,10:19:57.000,160,11069648,-795,0,1781000396,12771.633128019988,400.73098611000023,54189.52924656 2026-06-09,10:19:59.000,160,11069601,-795,0,1781000398,12771.579237539998,400.7239369800009,54189.45238824 2026-06-09,10:20:00.000,160,11069609,-795,0,1781000399,12771.606182779993,400.77328089000366,54189.59911776 2026-06-09,10:20:01.000,160,11069618,-795,0,1781000400,12771.646600639993,400.7662317600043,54189.55719504 2026-06-09,10:20:02.000,160,11069589,-795,0,1781000401,12771.572501229988,400.73098611000023,54189.52924656 2026-06-09,10:20:03.000,160,11069643,-795,0,1781000402,12771.552292300003,400.73098611000023,54189.3336072 2026-06-09,10:20:04.000,160,11069580,-795,0,1781000403,12771.579237539998,400.7168878500015,54189.39649128001 2026-06-09,10:20:05.000,160,11069618,-795,0,1781000404,12771.633128019988,400.6886913300041,54189.424439760005 2026-06-09,10:20:06.000,160,11069632,-795,0,1781000405,12771.619655399998,400.7380352399996,54189.494310960006 2026-06-09,10:20:07.000,160,11069631,-795,0,1781000406,12771.660073259998,400.7168878500015,54189.4034784 2026-06-09,10:20:08.000,160,11069627,-795,0,1781000407,12771.673545879989,400.7168878500015,54189.41745264001 2026-06-09,10:20:09.000,160,11069642,-795,0,1781000408,12771.599446469998,400.7239369800009,54189.22880040001 2026-06-09,10:20:10.000,160,11069556,-795,0,1781000409,12771.673545879989,400.6816422000047,54189.34758144001 2026-06-09,10:20:11.000,160,11069628,-795,0,1781000410,12771.639864329998,400.7027895900028,54189.207839040006 2026-06-09,10:20:12.000,160,11069584,-795,0,1781000411,12771.673545879989,400.7380352399996,54189.39649128001 2026-06-09,10:20:13.000,160,11069627,-795,0,1781000412,12771.747645289994,400.70983872000215,54189.39649128001 2026-06-09,10:20:14.000,160,11069654,-795,0,1781000413,12771.700491119998,400.7168878500015,54189.43142688 2026-06-09,10:20:15.000,160,11069558,-795,0,1781000414,12771.673545879989,400.7168878500015,54189.36854280001 2026-06-09,10:20:16.000,160,11069646,-795,0,1781000415,12771.693754809989,400.7239369800009,54189.36854280001 2026-06-09,10:20:17.000,160,11069591,-795,0,1781000416,12771.794799459989,400.7239369800009,54189.58514352001 2026-06-09,10:20:18.000,160,11069616,-795,0,1781000417,12771.774590529989,400.7380352399996,54189.59911776 2026-06-09,10:20:19.000,160,11069659,-795,0,1781000418,12771.693754809989,400.74508436999895,54189.438414 2026-06-09,10:20:20.000,160,11069611,-795,0,1781000419,12771.687018499993,400.73098611000023,54189.45238824 2026-06-09,10:20:21.000,160,11069630,-795,0,1781000420,12771.747645289994,400.7380352399996,54189.55020792 2026-06-09,10:20:22.000,160,11069619,-795,0,1781000421,12771.707227429994,400.7239369800009,54189.543220800006 2026-06-09,10:20:23.000,160,11069597,-795,0,1781000422,12771.693754809989,400.74508436999895,54189.438414 2026-06-09,10:20:24.000,160,11069623,-795,0,1781000423,12771.660073259998,400.70983872000215,54189.4034784 2026-06-09,10:20:25.000,160,11069642,-795,0,1781000424,12771.720700049998,400.6886913300041,54189.53623368001 2026-06-09,10:20:26.000,160,11069506,-795,0,1781000425,12771.693754809989,400.70983872000215,54189.438414 2026-06-09,10:20:27.000,160,11069612,-795,0,1781000426,12771.713963739989,400.7239369800009,54189.41046552 2026-06-09,10:20:28.000,160,11069598,-795,0,1781000427,12771.639864329998,400.65344568,54189.3336072 2026-06-09,10:20:29.000,160,11069666,-795,0,1781000428,12771.585973849993,400.65344568,54189.22181328 2026-06-09,10:20:30.000,160,11069614,-795,0,1781000429,12771.639864329998,400.6393474200013,54189.34758144001 2026-06-09,10:20:31.000,160,11069590,-795,0,1781000430,12771.693754809989,400.65344568,54189.5082852 2026-06-09,10:20:32.000,160,11069586,-795,0,1781000431,12771.707227429994,400.6816422000047,54189.522259440004 2026-06-09,10:20:33.000,160,11069655,-635,0,1781000432,12771.720700049998,400.64639655000065,54189.438414 2026-06-09,10:20:34.000,160,11069603,-795,0,1781000433,12771.633128019988,400.6041017700045,54189.50129808 2026-06-09,10:20:35.000,160,11069662,-795,0,1781000434,12771.619655399998,400.6393474200013,54189.36155568 2026-06-09,10:20:36.000,160,11069595,-795,0,1781000435,12771.619655399998,400.6182000300032,54189.354568560004 2026-06-09,10:20:37.000,160,11069603,-795,0,1781000436,12771.639864329998,400.5900035099985,54189.473349600004 2026-06-09,10:20:38.000,160,11069620,-795,0,1781000437,12771.619655399998,400.61115090000385,54189.494310960006 2026-06-09,10:20:39.000,160,11069594,-795,0,1781000438,12771.552292300003,400.5759052499998,54189.256748880005 2026-06-09,10:20:40.000,160,11069624,-795,0,1781000439,12771.606182779993,400.5900035099985,54189.39649128001 2026-06-09,10:20:41.000,160,11069594,-795,0,1781000440,12771.619655399998,400.5054139499989,54189.50129808 2026-06-09,10:20:42.000,160,11069630,-795,0,1781000441,12771.639864329998,400.52656134000426,54189.51527232001 2026-06-09,10:20:43.000,160,11069609,-795,0,1781000442,12771.639864329998,400.5547578600017,54189.4034784 2026-06-09,10:20:44.000,160,11069628,-795,0,1781000443,12771.585973849993,400.4913156900002,54189.38251704 2026-06-09,10:20:45.000,160,11069649,-795,0,1781000444,12771.579237539998,400.49836481999955,54189.375529920006 2026-06-09,10:20:46.000,160,11069625,-795,0,1781000445,12771.619655399998,400.5054139499989,54189.52924656 2026-06-09,10:20:47.000,160,11069638,-795,0,1781000446,12771.612919089988,400.49836481999955,54189.543220800006 2026-06-09,10:20:48.000,160,11069577,-795,0,1781000447,12771.606182779993,400.5054139499989,54189.473349600004 2026-06-09,10:20:49.000,160,11069616,-795,0,1781000448,12771.559028609998,400.4772174300015,54189.27072312 2026-06-09,10:20:50.000,160,11069632,-795,0,1781000449,12771.599446469998,400.4208243899993,54189.326620080006 2026-06-09,10:20:51.000,160,11069582,-795,0,1781000450,12771.592710159988,400.4419717800047,54189.36854280001 2026-06-09,10:20:52.000,160,11069629,-795,0,1781000451,12771.599446469998,400.4419717800047,54189.46636248001 2026-06-09,10:20:53.000,160,11069591,-795,0,1781000452,12771.606182779993,400.4208243899993,54189.438414 2026-06-09,10:20:54.000,160,11069585,-795,0,1781000453,12771.532083370003,400.39967700000125,54189.305658720004 2026-06-09,10:20:55.000,160,11069594,-795,0,1781000454,12771.538819679998,400.4208243899993,54189.424439760005 2026-06-09,10:20:56.000,160,11069623,-795,0,1781000455,12771.619655399998,400.4208243899993,54189.45238824 2026-06-09,10:20:57.000,160,11069640,-795,0,1781000456,12771.565764919993,400.41377525999997,54189.326620080006 2026-06-09,10:20:58.000,160,11069639,-795,0,1781000457,12771.552292300003,400.3291857000004,54189.4034784 2026-06-09,10:21:00.000,160,11069635,-795,0,1781000459,12771.538819679998,400.3291857000004,54189.256748880005 2026-06-09,10:21:01.000,160,11069604,-795,0,1781000460,12771.612919089988,400.33623482999974,54189.34059432 2026-06-09,10:21:02.000,160,11069624,-795,0,1781000461,12771.606182779993,400.3291857000004,54189.39649128001 2026-06-09,10:21:03.000,160,11069633,-795,0,1781000462,12771.538819679998,400.35033308999846,54189.36854280001 2026-06-09,10:21:04.000,160,11069606,-795,0,1781000463,12771.511874440002,400.31508744000166,54189.3336072 2026-06-09,10:21:05.000,160,11069650,-795,0,1781000464,12771.592710159988,400.31508744000166,54189.45937536 2026-06-09,10:21:06.000,160,11069582,-795,0,1781000465,12771.532083370003,400.2939400500036,54189.424439760005 2026-06-09,10:21:07.000,160,11069651,-795,0,1781000466,12771.552292300003,400.2586943999995,54189.38251704 2026-06-09,10:21:08.000,160,11069594,-795,0,1781000467,12771.471456580002,400.2657435299989,54189.23578752 2026-06-09,10:21:09.000,160,11069664,-795,0,1781000468,12771.471456580002,400.2586943999995,54189.22880040001 2026-06-09,10:21:10.000,160,11069662,-795,0,1781000469,12771.437775029997,400.23754701000144,54189.186877680004 2026-06-09,10:21:11.000,160,11069608,-795,0,1781000470,12771.498401819998,400.23754701000144,54189.305658720004 2026-06-09,10:21:12.000,160,11069589,-795,0,1781000471,12771.444511339992,400.2586943999995,54189.34059432 2026-06-09,10:21:13.000,160,11069565,-795,0,1781000472,12771.505138129993,400.2304978800021,54189.38251704 2026-06-09,10:21:14.000,160,11069577,-795,0,1781000473,12771.424302409992,400.2304978800021,54189.24976176001 2026-06-09,10:21:15.000,160,11069596,-795,0,1781000474,12771.484929199993,400.25164527000015,54189.29867160001 2026-06-09,10:21:16.000,160,11069582,-795,0,1781000475,12771.383884549992,400.2586943999995,54189.22880040001 2026-06-09,10:21:17.000,160,11069618,-795,0,1781000476,12771.377148239997,400.21639962000336,54189.16591632 2026-06-09,10:21:18.000,160,11069640,-795,0,1781000477,12771.437775029997,400.23754701000144,54189.31963296001 2026-06-09,10:21:19.000,160,11069598,-795,0,1781000478,12771.457983959997,400.2234487500027,54189.326620080006 2026-06-09,10:21:20.000,160,11069548,-795,0,1781000479,12771.323257759992,400.2234487500027,54189.02617392 2026-06-09,10:21:21.000,160,11069586,-795,0,1781000480,12771.377148239997,400.18820309999865,54189.22880040001 2026-06-09,10:21:22.000,160,11069619,-795,0,1781000481,12771.377148239997,400.1600065800012,54189.28469736 2026-06-09,10:21:23.000,160,11069611,-795,0,1781000482,12771.336730379997,400.20230136000464,54189.24277464 2026-06-09,10:21:24.000,160,11069646,-795,0,1781000483,12771.329994070002,400.16705571000057,54189.23578752 2026-06-09,10:21:25.000,160,11069593,-795,0,1781000484,12771.370411930002,400.1811539699993,54189.21482616 2026-06-09,10:21:27.000,160,11069630,-795,0,1781000486,12771.329994070002,400.16705571000057,54189.31264584 2026-06-09,10:21:28.000,160,11069629,-795,0,1781000487,12771.390620860002,400.1177117999978,54189.29867160001 2026-06-09,10:21:29.000,160,11069607,-795,0,1781000488,12771.377148239997,400.1318100600038,54189.24277464 2026-06-09,10:21:30.000,160,11069600,-795,0,1781000489,12771.356939309997,400.0472205000042,54189.137967840004 2026-06-09,10:21:31.000,160,11069616,-795,0,1781000490,12771.303048829992,400.05426963000355,54188.99822544 2026-06-09,10:21:32.000,160,11069624,-795,0,1781000491,12771.255894659997,400.08951528000034,54189.1239936 2026-06-09,10:21:33.000,160,11069622,-795,0,1781000492,12771.303048829992,400.06836789000226,54189.207839040006 2026-06-09,10:21:34.000,160,11069620,-795,0,1781000493,12771.309785140002,400.0472205000042,54189.1938648 2026-06-09,10:21:35.000,160,11069582,-795,0,1781000494,12771.269367280001,400.0613187600029,54189.09604512 2026-06-09,10:21:36.000,160,11069619,-795,0,1781000495,12771.282839899992,400.0401713700048,54189.089058000005 2026-06-09,10:21:37.000,160,11069618,-795,0,1781000496,12771.282839899992,400.02607310999883,54189.02617392 2026-06-09,10:21:38.000,160,11069633,-795,0,1781000497,12771.356939309997,399.9837783300027,54189.16591632 2026-06-09,10:21:39.000,160,11069573,-795,0,1781000498,12771.309785140002,399.99082746000204,54189.06809664 2026-06-09,10:21:40.000,160,11069637,-795,0,1781000499,12771.323257759992,399.99082746000204,54189.09604512 2026-06-09,10:21:41.000,160,11069608,-795,0,1781000500,12771.289576210002,399.9978765900014,54188.96328984001 2026-06-09,10:21:42.000,160,11069626,-795,0,1781000501,12771.289576210002,399.96968007000396,54189.019186800004 2026-06-09,10:21:43.000,160,11069610,-795,0,1781000502,12771.323257759992,399.94148354999925,54189.15194208001 2026-06-09,10:21:44.000,160,11069594,-795,0,1781000503,12771.343466689992,399.9132870300018,54189.13098072001 2026-06-09,10:21:45.000,160,11069602,-795,0,1781000504,12771.296312519997,399.8991887700031,54189.09604512 2026-06-09,10:21:46.000,160,11069583,-795,0,1781000505,12771.276103589997,399.8498448600003,54188.94232848001 2026-06-09,10:21:47.000,160,11069570,-795,0,1781000506,12771.269367280001,399.82164834000287,54188.9493156 2026-06-09,10:21:48.000,160,11069572,-795,0,1781000507,12771.255894659997,399.84279573000094,54189.019186800004 2026-06-09,10:21:49.000,160,11069637,-795,0,1781000508,12771.228949420001,399.863943119999,54188.97726408 2026-06-09,10:21:50.000,160,11069631,-795,0,1781000509,12771.04706905,399.80755008000415,54188.64886944001 2026-06-09,10:21:51.000,160,11069592,-795,0,1781000510,12771.121168459991,399.8145992100035,54188.753676240005 2026-06-09,10:21:52.000,160,11069650,-795,0,1781000511,12771.134641079996,399.79345181999815,54188.89341864001 2026-06-09,10:21:53.000,160,11069623,-795,0,1781000512,12771.181795249991,399.8286974700022,54189.040148160006 2026-06-09,10:21:54.000,160,11069638,-795,0,1781000513,12771.222213109992,399.7652553000007,54188.9493156 2026-06-09,10:21:55.000,160,11069655,-795,0,1781000514,12771.188531560001,399.7723044300001,54188.93534136 2026-06-09,10:21:56.000,160,11069582,-795,0,1781000515,12771.053805359996,399.75820617000136,54188.73271488 2026-06-09,10:21:57.000,160,11069595,-795,0,1781000516,12771.074014289996,399.751157040002,54188.802586080004 2026-06-09,10:21:58.000,160,11069618,-795,0,1781000517,12771.06727798,399.74410791000264,54188.92835424 2026-06-09,10:21:59.000,160,11069631,-795,0,1781000518,12771.080750599991,399.7300096500039,54188.91438000001 2026-06-09,10:22:00.000,160,11069621,-795,0,1781000519,12770.96623333,399.68066574000113,54188.52310128 2026-06-09,10:22:02.000,160,11069577,-795,0,1781000521,12771.02012380999,399.7018131299992,54188.78162472 2026-06-09,10:22:03.000,160,11069552,-795,0,1781000522,12771.013387499996,399.7159113899979,54188.83053456 2026-06-09,10:22:04.000,160,11069621,-795,0,1781000523,12771.00665119,399.69476399999985,54188.86547016001 2026-06-09,10:22:05.000,160,11069615,-795,0,1781000524,12770.99991487999,399.6877148700005,54188.86547016001 2026-06-09,10:22:06.000,160,11069628,-795,0,1781000525,12770.89887022999,399.69476399999985,54188.76765048 2026-06-09,10:22:07.000,160,11069619,-795,0,1781000526,12770.912342849995,399.7018131299992,54188.78162472 2026-06-09,10:22:08.000,160,11069661,-795,0,1781000527,12770.972969639995,399.6665674800024,54188.851495920004 2026-06-09,10:22:09.000,160,11069621,-795,0,1781000528,12770.912342849995,399.6736166100018,54188.872457280006 2026-06-09,10:22:10.000,160,11069546,-795,0,1781000529,12770.90560654,399.63132182999834,54188.823547440006 2026-06-09,10:22:11.000,160,11069617,-795,0,1781000530,12770.85845236999,399.5890270500022,54188.69777928001 2026-06-09,10:22:12.000,160,11069567,-795,0,1781000531,12770.84497975,399.59607618000155,54188.54406264 2026-06-09,10:22:13.000,160,11069644,-795,0,1781000532,12770.86518868,399.57492879000347,54188.64886944001 2026-06-09,10:22:14.000,160,11069593,-795,0,1781000533,12770.88539761,399.5678796600041,54188.74668912001 2026-06-09,10:22:15.000,160,11069675,-795,0,1781000534,12770.892133919995,399.5678796600041,54188.8095732 2026-06-09,10:22:16.000,160,11069651,-795,0,1781000535,12770.90560654,399.57492879000347,54188.79559896001 2026-06-09,10:22:17.000,160,11069609,-795,0,1781000536,12770.892133919995,399.5537813999981,54188.71874064 2026-06-09,10:22:18.000,160,11069538,-795,0,1781000537,12770.91907915999,399.53263401000004,54188.73271488 2026-06-09,10:22:19.000,160,11069622,-795,0,1781000538,12770.93928808999,399.5185357500013,54188.739702 2026-06-09,10:22:20.000,160,11069659,-795,0,1781000539,12770.871924989995,399.5185357500013,54188.753676240005 2026-06-09,10:22:21.000,160,11069662,-795,0,1781000540,12770.730462479994,399.49738836000324,54188.46021720001 2026-06-09,10:22:22.000,160,11069610,-795,0,1781000541,12770.851716059995,399.5185357500013,54188.516114160004 2026-06-09,10:22:23.000,160,11069628,-795,0,1781000542,12770.87866129999,399.5255848800007,54188.67681792001 2026-06-09,10:22:24.000,160,11069638,-795,0,1781000543,12770.9460244,399.5044374900026,54188.76066336 2026-06-09,10:22:25.000,160,11069616,-795,0,1781000544,12770.932551779995,399.4832901000045,54188.78861184 2026-06-09,10:22:26.000,160,11069615,-795,0,1781000545,12770.932551779995,399.49738836000324,54188.71175352 2026-06-09,10:22:27.000,160,11069673,-795,0,1781000546,12770.892133919995,399.46214270999917,54188.55803688001 2026-06-09,10:22:28.000,160,11069603,-795,0,1781000547,12770.851716059995,399.51148662000196,54188.52310128 2026-06-09,10:22:29.000,160,11069612,-795,0,1781000548,12770.92581547,399.44804445000045,54188.683805040004 2026-06-09,10:22:30.000,160,11069664,-795,0,1781000549,12770.952760709995,399.51148662000196,54188.64886944001 2026-06-09,10:22:31.000,160,11069636,-795,0,1781000550,12770.91907915999,399.46214270999917,54188.634895200004 2026-06-09,10:22:32.000,160,11069600,-795,0,1781000551,12770.851716059995,399.46214270999917,54188.4252816 2026-06-09,10:22:33.000,160,11069662,-795,0,1781000552,12770.95949701999,399.4762409699979,54188.55803688001 2026-06-09,10:22:34.000,160,11069597,-795,0,1781000553,12770.99991487999,399.46214270999917,54188.71175352 2026-06-09,10:22:35.000,160,11069629,-795,0,1781000554,12770.972969639995,399.4268970600024,54188.704766400006 2026-06-09,10:22:36.000,160,11069621,-795,0,1781000555,12770.96623333,399.44804445000045,54188.71874064 2026-06-09,10:22:37.000,160,11069658,-795,0,1781000556,12770.9460244,399.4409953200011,54188.55803688001 2026-06-09,10:22:38.000,160,11069608,-795,0,1781000557,12770.96623333,399.46919183999853,54188.59297248 2026-06-09,10:22:39.000,160,11069689,-795,0,1781000558,12771.033596429996,399.44804445000045,54188.8095732 2026-06-09,10:22:40.000,160,11069600,-795,0,1781000559,12770.993178569996,399.46214270999917,54188.71874064 2026-06-09,10:22:41.000,160,11069620,-795,0,1781000560,12771.04033273999,399.4762409699979,54188.753676240005 2026-06-09,10:22:42.000,160,11069598,-795,0,1781000561,12770.993178569996,399.41279880000366,54188.43226872 2026-06-09,10:22:43.000,160,11069636,-795,0,1781000562,12770.96623333,399.4268970600024,54188.4252816 2026-06-09,10:22:44.000,160,11069584,-795,0,1781000563,12770.97970594999,399.43394619000173,54188.488165680006 2026-06-09,10:22:45.000,160,11069646,-795,0,1781000564,12771.02012380999,399.4057496700043,54188.41130736001 2026-06-09,10:22:46.000,160,11069584,-795,0,1781000565,12771.053805359996,399.3775531499996,54188.59297248 2026-06-09,10:22:47.000,160,11069624,-795,0,1781000566,12771.074014289996,399.44804445000045,54188.62790808001 2026-06-09,10:22:48.000,160,11069636,-795,0,1781000567,12771.080750599991,399.44804445000045,54188.634895200004 2026-06-09,10:22:49.000,160,11069637,-795,0,1781000568,12771.04033273999,399.4409953200011,54188.54406264 2026-06-09,10:22:50.000,160,11069591,-795,0,1781000569,12771.074014289996,399.419847930003,54188.67681792001 2026-06-09,10:22:51.000,160,11069609,-795,0,1781000570,12771.04706905,399.4268970600024,54188.78162472 2026-06-09,10:22:52.000,160,11069634,-795,0,1781000571,12770.972969639995,399.3916514099983,54188.3554104 2026-06-09,10:22:53.000,160,11069638,-795,0,1781000572,12771.033596429996,399.36345489000087,54188.565024 2026-06-09,10:22:54.000,160,11069624,-795,0,1781000573,12771.04706905,399.41279880000366,54188.62790808001 2026-06-09,10:22:55.000,160,11069569,-795,0,1781000574,12771.060541669991,399.39870053999766,54188.71175352 2026-06-09,10:22:56.000,160,11069610,-795,0,1781000575,12771.060541669991,399.39870053999766,54188.66284368 2026-06-09,10:22:57.000,160,11069641,-795,0,1781000576,12771.013387499996,399.3916514099983,54188.60694672001 2026-06-09,10:22:58.000,160,11069545,-795,0,1781000577,12771.04706905,399.3916514099983,54188.655856560006 2026-06-09,10:22:59.000,160,11069600,-755,0,1781000578,12771.060541669991,399.33525837000343,54188.67681792001 2026-06-09,10:23:00.000,160,11069596,-795,0,1781000579,12770.98644226,399.3564057600015,54188.69079216 2026-06-09,10:23:01.000,160,11069601,-795,0,1781000580,12770.83824343999,399.34935663000215,54188.250603600005 2026-06-09,10:23:03.000,160,11069624,-795,0,1781000582,12770.972969639995,399.3775531499996,54188.753676240005 2026-06-09,10:23:04.000,160,11069621,-795,0,1781000583,12771.08748691,399.3775531499996,54188.89341864001 2026-06-09,10:23:05.000,160,11069627,-795,0,1781000584,12771.074014289996,399.3775531499996,54188.921367120005 2026-06-09,10:23:06.000,160,11069564,-795,0,1781000585,12771.033596429996,399.32820924000407,54188.851495920004 2026-06-09,10:23:07.000,160,11069592,-795,0,1781000586,12770.972969639995,399.3211601100047,54188.60694672001 2026-06-09,10:23:08.000,160,11069642,-755,0,1781000587,12770.9460244,399.32820924000407,54188.62790808001 2026-06-09,10:23:09.000,160,11069635,-795,0,1781000588,12770.993178569996,399.30001271999936,54188.62092096 2026-06-09,10:23:10.000,160,11069651,-795,0,1781000589,12770.97970594999,399.36345489000087,54188.76765048 2026-06-09,10:23:11.000,160,11069616,-795,0,1781000590,12770.93928808999,399.3705040200002,54188.683805040004 2026-06-09,10:23:12.000,160,11069613,-795,0,1781000591,12770.952760709995,399.3423075000028,54188.57899824001 2026-06-09,10:23:13.000,160,11069646,-795,0,1781000592,12770.831507129995,399.3070618499987,54188.39733312 2026-06-09,10:23:14.000,160,11069547,-795,0,1781000593,12770.892133919995,399.3423075000028,54188.57899824001 2026-06-09,10:23:15.000,160,11069604,-795,0,1781000594,12770.93928808999,399.33525837000343,54188.585985360005 2026-06-09,10:23:16.000,160,11069600,-795,0,1781000595,12770.90560654,399.3423075000028,54188.66284368 2026-06-09,10:23:17.000,160,11069601,-795,0,1781000596,12770.91907915999,399.34935663000215,54188.66284368 2026-06-09,10:23:18.000,160,11069655,-795,0,1781000597,12770.86518868,399.3070618499987,54188.57201112 2026-06-09,10:23:19.000,160,11069597,-795,0,1781000598,12770.88539761,399.3211601100047,54188.64188232 2026-06-09,10:23:20.000,160,11069645,-795,0,1781000599,12770.972969639995,399.30001271999936,54188.739702 2026-06-09,10:23:21.000,160,11069620,-795,0,1781000600,12770.97970594999,399.3070618499987,54188.78861184 2026-06-09,10:23:22.000,160,11069548,-795,0,1781000601,12770.96623333,399.3423075000028,54188.69079216 2026-06-09,10:23:23.000,160,11069637,-795,0,1781000602,12770.89887022999,399.23657054999785,54188.43226872 2026-06-09,10:23:24.000,160,11069545,-795,0,1781000603,12770.912342849995,399.3070618499987,54188.57899824001 2026-06-09,10:23:25.000,160,11069608,-795,0,1781000604,12770.97970594999,399.30001271999936,54188.76765048 2026-06-09,10:23:26.000,160,11069630,-795,0,1781000605,12770.9460244,399.29296359,54188.6698308 2026-06-09,10:23:27.000,160,11069606,-795,0,1781000606,12770.88539761,399.28591446000064,54188.64188232 2026-06-09,10:23:28.000,160,11069625,-795,0,1781000607,12770.972969639995,399.3141109799981,54188.64188232 2026-06-09,10:23:29.000,160,11069633,-795,0,1781000608,12771.04706905,399.30001271999936,54188.921367120005 2026-06-09,10:23:30.000,160,11069564,-795,0,1781000609,12770.99991487999,399.34935663000215,54188.85848304 2026-06-09,10:23:31.000,160,11069652,-795,0,1781000610,12771.02012380999,399.3070618499987,54188.84450880001 2026-06-09,10:23:32.000,160,11069610,-795,0,1781000611,12770.972969639995,399.32820924000407,54188.69079216 2026-06-09,10:23:33.000,160,11069633,-795,0,1781000612,12770.912342849995,399.3211601100047,54188.585985360005 2026-06-09,10:23:34.000,160,11069629,-795,0,1781000613,12770.91907915999,399.3564057600015,54188.823547440006 2026-06-09,10:23:35.000,160,11069626,-795,0,1781000614,12770.972969639995,399.29296359,54188.91438000001 2026-06-09,10:23:36.000,160,11069630,-795,0,1781000615,12771.02686012,399.32820924000407,54188.91438000001 2026-06-09,10:23:37.000,160,11069619,-795,0,1781000616,12771.033596429996,399.34935663000215,54188.96328984001 2026-06-09,10:23:38.000,160,11069581,-795,0,1781000617,12770.93928808999,399.38460227999894,54188.76765048 2026-06-09,10:23:39.000,160,11069611,-795,0,1781000618,12770.972969639995,399.3141109799981,54188.85848304 2026-06-09,10:23:40.000,160,11069611,-795,0,1781000619,12771.00665119,399.3775531499996,54188.88643152 2026-06-09,10:23:41.000,160,11069614,-795,0,1781000620,12771.02686012,399.32820924000407,54188.89341864001 2026-06-09,10:23:42.000,160,11069614,-795,0,1781000621,12770.97970594999,399.39870053999766,54188.72572776001 2026-06-09,10:23:43.000,160,11069617,-795,0,1781000622,12770.912342849995,399.3705040200002,54188.61393384 2026-06-09,10:23:44.000,160,11069619,-795,0,1781000623,12771.02686012,399.38460227999894,54188.851495920004 2026-06-09,10:23:45.000,160,11069647,-795,0,1781000624,12771.033596429996,399.36345489000087,54188.91438000001 2026-06-09,10:23:46.000,160,11069562,-795,0,1781000625,12771.033596429996,399.4057496700043,54188.89341864001 2026-06-09,10:23:47.000,160,11069624,-795,0,1781000626,12771.06727798,399.38460227999894,54188.84450880001 2026-06-09,10:23:48.000,160,11069632,-795,0,1781000627,12771.013387499996,399.41279880000366,54188.739702 2026-06-09,10:23:49.000,160,11069655,-795,0,1781000628,12771.053805359996,399.38460227999894,54188.73271488 2026-06-09,10:23:50.000,160,11069650,-795,0,1781000629,12771.114432149996,399.4268970600024,54188.81656032001 2026-06-09,10:23:51.000,160,11069627,-795,0,1781000630,12771.141377389991,399.36345489000087,54188.88643152 2026-06-09,10:23:52.000,160,11069660,-795,0,1781000631,12771.074014289996,399.34935663000215,54188.76765048 2026-06-09,10:23:53.000,160,11069629,-795,0,1781000632,12771.04706905,399.3070618499987,54188.4951528 2026-06-09,10:23:54.000,160,11069560,-795,0,1781000633,12771.04706905,399.3564057600015,54188.565024 2026-06-09,10:23:55.000,160,11069568,-795,0,1781000634,12771.00665119,399.34935663000215,54188.76066336 2026-06-09,10:23:56.000,160,11069637,-795,0,1781000635,12771.04706905,399.41279880000366,54188.851495920004 2026-06-09,10:23:57.000,160,11069584,-795,0,1781000636,12771.08748691,399.3705040200002,54188.851495920004 2026-06-09,10:23:58.000,160,11069620,-795,0,1781000637,12771.060541669991,399.4057496700043,54188.802586080004 2026-06-09,10:23:59.000,160,11069650,-795,0,1781000638,12771.080750599991,399.38460227999894,54188.802586080004 2026-06-09,10:24:00.000,160,11069572,-795,0,1781000639,12771.148113700001,399.39870053999766,54188.9493156 2026-06-09,10:24:01.000,160,11069644,-795,0,1781000640,12771.195267869996,399.3564057600015,54188.98425120001 2026-06-09,10:24:02.000,160,11069616,-795,0,1781000641,12770.972969639995,399.38460227999894,54188.73271488 2026-06-09,10:24:04.000,160,11069569,-795,0,1781000643,12771.114432149996,399.3705040200002,54188.79559896001 2026-06-09,10:24:05.000,160,11069586,-795,0,1781000644,12771.175058939996,399.3423075000028,54188.921367120005 2026-06-09,10:24:06.000,160,11069620,-795,0,1781000645,12771.161586319991,399.38460227999894,54188.9493156 2026-06-09,10:24:07.000,160,11069611,-795,0,1781000646,12771.161586319991,399.3423075000028,54188.86547016001 2026-06-09,10:24:08.000,160,11069636,-795,0,1781000647,12771.148113700001,399.34935663000215,54188.823547440006 2026-06-09,10:24:09.000,160,11069621,-795,0,1781000648,12771.215476799996,399.3070618499987,54188.97726408 2026-06-09,10:24:10.000,160,11069598,-795,0,1781000649,12771.202004179991,399.28591446000064,54188.94232848001 2026-06-09,10:24:11.000,160,11069626,-795,0,1781000650,12771.202004179991,399.30001271999936,54188.89341864001 2026-06-09,10:24:12.000,160,11069594,-795,0,1781000651,12771.141377389991,399.3141109799981,54188.683805040004 2026-06-09,10:24:13.000,160,11069628,-795,0,1781000652,12771.080750599991,399.32820924000407,54188.64188232 2026-06-09,10:24:14.000,160,11069675,-795,0,1781000653,12771.154850009996,399.29296359,54188.76765048 2026-06-09,10:24:15.000,160,11069632,-795,0,1781000654,12771.175058939996,399.3211601100047,54188.89341864001 2026-06-09,10:24:16.000,160,11069593,-795,0,1781000655,12771.202004179991,399.32820924000407,54189.01219968001 2026-06-09,10:24:17.000,160,11069656,-795,0,1781000656,12771.269367280001,399.29296359,54189.0541224 2026-06-09,10:24:18.000,160,11069591,-795,0,1781000657,12771.188531560001,399.33525837000343,54188.921367120005 2026-06-09,10:24:19.000,160,11069605,-795,0,1781000658,12771.195267869996,399.3070618499987,54188.90040576 2026-06-09,10:24:20.000,160,11069572,-795,0,1781000659,12771.188531560001,399.3423075000028,54188.8794444 2026-06-09,10:24:21.000,160,11069618,-795,0,1781000660,12771.222213109992,399.3775531499996,54189.01219968001 2026-06-09,10:24:22.000,160,11069587,-795,0,1781000661,12771.222213109992,399.3705040200002,54188.96328984001 2026-06-09,10:24:23.000,160,11069610,-795,0,1781000662,12771.195267869996,399.3564057600015,54188.872457280006 2026-06-09,10:24:24.000,160,11069549,-795,0,1781000663,12771.161586319991,399.34935663000215,54188.6698308 2026-06-09,10:24:25.000,160,11069655,-795,0,1781000664,12771.262630969992,399.3564057600015,54188.92835424 2026-06-09,10:24:26.000,160,11069555,-795,0,1781000665,12771.249158350001,399.38460227999894,54189.0541224 2026-06-09,10:24:27.000,160,11069600,-795,0,1781000666,12771.282839899992,399.41279880000366,54188.970276960004 2026-06-09,10:24:28.000,160,11069614,-795,0,1781000667,12771.249158350001,399.41279880000366,54189.03316104001 2026-06-09,10:24:29.000,160,11069625,-795,0,1781000668,12771.215476799996,399.38460227999894,54188.90739288 2026-06-09,10:24:30.000,160,11069617,-795,0,1781000669,12771.168322630001,399.39870053999766,54188.92835424 2026-06-09,10:24:31.000,160,11069599,-795,0,1781000670,12771.282839899992,399.3916514099983,54189.0541224 2026-06-09,10:24:32.000,160,11069650,-795,0,1781000671,12771.309785140002,399.4268970600024,54189.13098072001 2026-06-09,10:24:33.000,160,11069619,-795,0,1781000672,12771.309785140002,399.39870053999766,54189.11700648 2026-06-09,10:24:34.000,160,11069617,-795,0,1781000673,12771.222213109992,399.43394619000173,54188.88643152 2026-06-09,10:24:35.000,160,11069591,-795,0,1781000674,12771.249158350001,399.41279880000366,54188.93534136 2026-06-09,10:24:36.000,160,11069644,-795,0,1781000675,12771.181795249991,399.4268970600024,54188.872457280006 2026-06-09,10:24:37.000,160,11069619,-795,0,1781000676,12771.235685729996,399.43394619000173,54188.9493156 2026-06-09,10:24:38.000,160,11069596,-795,0,1781000677,12771.074014289996,399.43394619000173,54188.78861184 2026-06-09,10:24:39.000,160,11069666,-795,0,1781000678,12771.343466689992,399.4762409699979,54189.16591632 2026-06-09,10:24:40.000,160,11069592,-795,0,1781000679,12771.282839899992,399.4409953200011,54189.15194208001 2026-06-09,10:24:41.000,160,11069649,-795,0,1781000680,12771.343466689992,399.43394619000173,54189.17290344 2026-06-09,10:24:42.000,160,11069630,-795,0,1781000681,12771.269367280001,399.4268970600024,54189.0541224 2026-06-09,10:24:43.000,160,11069623,-795,0,1781000682,12771.282839899992,399.4409953200011,54189.06110952001 2026-06-09,10:24:44.000,160,11069618,-795,0,1781000683,12771.188531560001,399.4057496700043,54188.89341864001 2026-06-09,10:24:45.000,160,11069618,-795,0,1781000684,12771.269367280001,399.4409953200011,54188.96328984001 2026-06-09,10:24:46.000,160,11069638,-795,0,1781000685,12771.296312519997,399.4409953200011,54189.11700648 2026-06-09,10:24:47.000,160,11069652,-795,0,1781000686,12771.329994070002,399.4409953200011,54189.158929200006 2026-06-09,10:24:48.000,160,11069619,-795,0,1781000687,12771.323257759992,399.4550935799998,54189.17989056001 2026-06-09,10:24:49.000,160,11069653,-795,0,1781000688,12771.269367280001,399.46919183999853,54189.04713528 2026-06-09,10:24:50.000,160,11069600,-795,0,1781000689,12771.323257759992,399.46919183999853,54189.137967840004 2026-06-09,10:24:51.000,160,11069601,-795,0,1781000690,12771.350203000002,399.44804445000045,54189.137967840004 2026-06-09,10:24:52.000,160,11069587,-795,0,1781000691,12771.343466689992,399.44804445000045,54189.17290344 2026-06-09,10:24:53.000,160,11069654,-795,0,1781000692,12771.329994070002,399.4409953200011,54189.040148160006 2026-06-09,10:24:54.000,160,11069597,-795,0,1781000693,12771.316521449997,399.41279880000366,54188.97726408 2026-06-09,10:24:55.000,160,11069623,-795,0,1781000694,12771.323257759992,399.46214270999917,54189.16591632 2026-06-09,10:24:56.000,160,11069589,-795,0,1781000695,12771.410829790002,399.46214270999917,54189.256748880005 2026-06-09,10:24:57.000,160,11069599,-795,0,1781000696,12771.390620860002,399.4550935799998,54189.21482616 2026-06-09,10:24:58.000,160,11069615,-795,0,1781000697,12771.383884549992,399.4550935799998,54189.22181328 2026-06-09,10:24:59.000,160,11069603,-795,0,1781000698,12771.329994070002,399.49738836000324,54189.0541224 2026-06-09,10:25:00.000,160,11069651,-795,0,1781000699,12771.296312519997,399.4268970600024,54189.0541224 2026-06-09,10:25:01.000,160,11069631,-795,0,1781000700,12771.296312519997,399.4762409699979,54189.03316104001 2026-06-09,10:25:02.000,160,11069653,-795,0,1781000701,12771.329994070002,399.4762409699979,54189.21482616 2026-06-09,10:25:03.000,160,11069593,-795,0,1781000702,12771.235685729996,399.43394619000173,54188.9493156 2026-06-09,10:25:05.000,160,11069637,-795,0,1781000704,12771.282839899992,399.4550935799998,54189.0541224 2026-06-09,10:25:06.000,160,11069519,-795,0,1781000705,12771.329994070002,399.4268970600024,54189.22181328 2026-06-09,10:25:07.000,160,11069629,-795,0,1781000706,12771.282839899992,399.4268970600024,54189.17989056001 2026-06-09,10:25:08.000,160,11069590,-795,0,1781000707,12771.309785140002,399.419847930003,54189.207839040006 2026-06-09,10:25:09.000,160,11069609,-795,0,1781000708,12771.242422039992,399.4057496700043,54189.00521256 2026-06-09,10:25:10.000,160,11069622,-795,0,1781000709,12771.188531560001,399.38460227999894,54189.08207088001 2026-06-09,10:25:11.000,160,11069628,-795,0,1781000710,12771.296312519997,399.36345489000087,54189.263736 2026-06-09,10:25:12.000,160,11069619,-795,0,1781000711,12771.316521449997,399.3564057600015,54189.28469736 2026-06-09,10:25:13.000,160,11069634,-795,0,1781000712,12771.309785140002,399.3775531499996,54189.23578752 2026-06-09,10:25:14.000,160,11069620,-795,0,1781000713,12771.242422039992,399.3564057600015,54189.02617392 2026-06-09,10:25:15.000,160,11069636,-795,0,1781000714,12771.215476799996,399.3423075000028,54189.06110952001 2026-06-09,10:25:16.000,160,11069627,-795,0,1781000715,12771.195267869996,399.36345489000087,54189.11001936001 2026-06-09,10:25:17.000,160,11069597,-795,0,1781000716,12771.255894659997,399.3705040200002,54189.21482616 2026-06-09,10:25:18.000,160,11069644,-795,0,1781000717,12771.222213109992,399.36345489000087,54189.20085192001 2026-06-09,10:25:19.000,160,11069669,-795,0,1781000718,12771.181795249991,399.3423075000028,54189.089058000005 2026-06-09,10:25:20.000,160,11069657,-795,0,1781000719,12771.282839899992,399.30001271999936,54189.11700648 2026-06-09,10:25:21.000,160,11069654,-795,0,1781000720,12771.303048829992,399.3423075000028,54189.21482616 2026-06-09,10:25:22.000,160,11069626,-795,0,1781000721,12771.296312519997,399.2718162000019,54189.15194208001 2026-06-09,10:25:23.000,160,11069586,-795,0,1781000722,12771.289576210002,399.30001271999936,54189.158929200006 2026-06-09,10:25:24.000,160,11069620,-795,0,1781000723,12771.249158350001,399.3141109799981,54188.95630272 2026-06-09,10:25:25.000,160,11069615,-795,0,1781000724,12771.12790477,399.29296359,54188.83053456 2026-06-09,10:25:26.000,160,11069628,-795,0,1781000725,12771.141377389991,399.30001271999936,54188.92835424 2026-06-09,10:25:27.000,160,11069589,-795,0,1781000726,12771.296312519997,399.3070618499987,54189.24976176001 2026-06-09,10:25:28.000,160,11069642,-795,0,1781000727,12771.303048829992,399.29296359,54189.263736 2026-06-09,10:25:29.000,160,11069598,-795,0,1781000728,12771.316521449997,399.33525837000343,54189.23578752 2026-06-09,10:25:30.000,160,11069624,-795,0,1781000729,12771.262630969992,399.33525837000343,54188.96328984001 2026-06-09,10:25:31.000,160,11069528,-795,0,1781000730,12771.235685729996,399.36345489000087,54189.06809664 2026-06-09,10:25:32.000,160,11069642,-795,0,1781000731,12771.242422039992,399.36345489000087,54189.11001936001 2026-06-09,10:25:33.000,160,11069610,-795,0,1781000732,12771.289576210002,399.3705040200002,54189.089058000005 2026-06-09,10:25:34.000,160,11069655,-795,0,1781000733,12771.181795249991,399.4268970600024,54188.98425120001 2026-06-09,10:25:35.000,160,11069552,-795,0,1781000734,12771.114432149996,399.41279880000366,54188.89341864001 2026-06-09,10:25:36.000,160,11069638,-795,0,1781000735,12771.309785140002,399.419847930003,54189.11001936001 2026-06-09,10:25:37.000,160,11069644,-795,0,1781000736,12771.309785140002,399.4762409699979,54189.21482616 2026-06-09,10:25:38.000,160,11069647,-795,0,1781000737,12771.303048829992,399.46919183999853,54189.186877680004 2026-06-09,10:25:39.000,160,11069660,-795,0,1781000738,12771.255894659997,399.4832901000045,54189.158929200006 2026-06-09,10:25:40.000,160,11069624,-795,0,1781000739,12771.222213109992,399.4762409699979,54188.970276960004 2026-06-09,10:25:41.000,160,11069617,-795,0,1781000740,12771.215476799996,399.5185357500013,54189.03316104001 2026-06-09,10:25:42.000,160,11069620,-795,0,1781000741,12771.282839899992,399.5255848800007,54189.17290344 2026-06-09,10:25:43.000,160,11069591,-795,0,1781000742,12771.329994070002,399.54673226999876,54189.21482616 2026-06-09,10:25:44.000,160,11069676,-795,0,1781000743,12771.289576210002,399.5396831399994,54189.14495496 2026-06-09,10:25:45.000,160,11069606,-795,0,1781000744,12771.228949420001,399.4903392300039,54188.83752168 2026-06-09,10:25:46.000,160,11069613,-795,0,1781000745,12771.289576210002,399.5396831399994,54188.88643152 2026-06-09,10:25:47.000,160,11069587,-795,0,1781000746,12771.276103589997,399.5255848800007,54189.00521256 2026-06-09,10:25:48.000,160,11069584,-795,0,1781000747,12771.350203000002,399.53263401000004,54189.14495496 2026-06-09,10:25:49.000,160,11069603,-795,0,1781000748,12771.350203000002,399.54673226999876,54189.15194208001 2026-06-09,10:25:50.000,160,11069640,-795,0,1781000749,12771.323257759992,399.5044374900026,54189.1239936 2026-06-09,10:25:51.000,160,11069663,-795,0,1781000750,12771.363675619992,399.5185357500013,54189.15194208001 2026-06-09,10:25:52.000,160,11069610,-795,0,1781000751,12771.363675619992,399.5185357500013,54189.34059432 2026-06-09,10:25:53.000,160,11069639,-795,0,1781000752,12771.390620860002,399.51148662000196,54189.29168448 2026-06-09,10:25:54.000,160,11069584,-795,0,1781000753,12771.343466689992,399.5044374900026,54189.24277464 2026-06-09,10:25:55.000,160,11069616,-795,0,1781000754,12771.262630969992,399.51148662000196,54189.0541224 2026-06-09,10:25:56.000,160,11069607,-795,0,1781000755,12771.255894659997,399.5255848800007,54189.11001936001 2026-06-09,10:25:57.000,160,11069611,-795,0,1781000756,12771.276103589997,399.53263401000004,54189.14495496 2026-06-09,10:25:58.000,160,11069578,-795,0,1781000757,12771.262630969992,399.54673226999876,54189.1239936 2026-06-09,10:25:59.000,160,11069609,-795,0,1781000758,12771.208740490001,399.57492879000347,54189.02617392 2026-06-09,10:26:00.000,160,11069649,-795,0,1781000759,12771.323257759992,399.53263401000004,54189.1938648 2026-06-09,10:26:01.000,160,11069640,-795,0,1781000760,12771.282839899992,399.5537813999981,54189.06809664 2026-06-09,10:26:02.000,160,11069550,-795,0,1781000761,12771.309785140002,399.56083053000475,54189.137967840004 2026-06-09,10:26:03.000,160,11069621,-795,0,1781000762,12771.296312519997,399.53263401000004,54189.17290344 2026-06-09,10:26:04.000,160,11069579,-795,0,1781000763,12771.276103589997,399.54673226999876,54189.04713528 2026-06-09,10:26:06.000,160,11069628,-795,0,1781000765,12771.296312519997,399.56083053000475,54189.11700648 2026-06-09,10:26:07.000,160,11069617,-795,0,1781000766,12771.336730379997,399.57492879000347,54189.29867160001 2026-06-09,10:26:08.000,160,11069577,-795,0,1781000767,12771.356939309997,399.57492879000347,54189.29168448 2026-06-09,10:26:09.000,160,11069620,-795,0,1781000768,12771.350203000002,399.5819779200028,54189.28469736 2026-06-09,10:26:10.000,160,11069616,-795,0,1781000769,12771.282839899992,399.53263401000004,54189.08207088001 2026-06-09,10:26:11.000,160,11069622,-795,0,1781000770,12771.282839899992,399.56083053000475,54189.17989056001 2026-06-09,10:26:12.000,160,11069516,-795,0,1781000771,12771.255894659997,399.5537813999981,54189.04713528 2026-06-09,10:26:13.000,160,11069634,-795,0,1781000772,12771.343466689992,399.5819779200028,54189.21482616 2026-06-09,10:26:14.000,160,11069651,-795,0,1781000773,12771.282839899992,399.61017444000026,54189.16591632 2026-06-09,10:26:15.000,160,11069589,-795,0,1781000774,12771.343466689992,399.5678796600041,54189.23578752 2026-06-09,10:26:16.000,160,11069600,-795,0,1781000775,12771.289576210002,399.5890270500022,54189.1239936 2026-06-09,10:26:17.000,160,11069628,-795,0,1781000776,12771.404093479992,399.6031253100009,54189.305658720004 2026-06-09,10:26:18.000,160,11069543,-795,0,1781000777,12771.404093479992,399.624272699999,54189.186877680004 2026-06-09,10:26:19.000,160,11069521,-795,0,1781000778,12771.464720269993,399.64542009000434,54189.22880040001 2026-06-09,10:26:20.000,160,11069618,-795,0,1781000779,12771.444511339992,399.624272699999,54189.36155568 2026-06-09,10:26:21.000,160,11069646,-795,0,1781000780,12771.471456580002,399.63132182999834,54189.34758144001 2026-06-09,10:26:22.000,160,11069660,-795,0,1781000781,12771.329994070002,399.61017444000026,54189.31264584 2026-06-09,10:26:23.000,160,11069605,-795,0,1781000782,12771.404093479992,399.57492879000347,54189.354568560004 2026-06-09,10:26:24.000,160,11069671,-795,0,1781000783,12771.498401819998,399.5537813999981,54189.45238824 2026-06-09,10:26:25.000,160,11069637,-795,0,1781000784,12771.545555989993,399.54673226999876,54189.45937536 2026-06-09,10:26:26.000,160,11069661,-795,0,1781000785,12771.437775029997,399.54673226999876,54189.17290344 2026-06-09,10:26:27.000,160,11069607,-795,0,1781000786,12771.464720269993,399.5396831399994,54189.22181328 2026-06-09,10:26:28.000,160,11069564,-795,0,1781000787,12771.464720269993,399.5255848800007,54189.23578752 2026-06-09,10:26:29.000,160,11069603,-795,0,1781000788,12771.498401819998,399.51148662000196,54189.27771024001 2026-06-09,10:26:30.000,160,11069583,-795,0,1781000789,12771.545555989993,399.5044374900026,54189.41046552 2026-06-09,10:26:31.000,160,11069590,-795,0,1781000790,12771.545555989993,399.51148662000196,54189.46636248001 2026-06-09,10:26:32.000,160,11069621,-795,0,1781000791,12771.518610749998,399.51148662000196,54189.424439760005 2026-06-09,10:26:33.000,160,11069623,-795,0,1781000792,12771.511874440002,399.4832901000045,54189.28469736 2026-06-09,10:26:34.000,160,11069489,-795,0,1781000793,12771.545555989993,399.4903392300039,54189.17989056001 2026-06-09,10:26:35.000,160,11069552,-795,0,1781000794,12771.585973849993,399.4762409699979,54189.207839040006 2026-06-09,10:26:36.000,160,11069632,-795,0,1781000795,12771.525347059993,399.43394619000173,54189.21482616 2026-06-09,10:26:37.000,160,11069613,-795,0,1781000796,12771.545555989993,399.43394619000173,54189.36854280001 2026-06-09,10:26:38.000,160,11069614,-795,0,1781000797,12771.559028609998,399.5185357500013,54189.38251704 2026-06-09,10:26:39.000,160,11069615,-795,0,1781000798,12771.606182779993,399.46214270999917,54189.50129808 2026-06-09,10:26:40.000,160,11069631,-795,0,1781000799,12771.592710159988,399.4832901000045,54189.45238824 2026-06-09,10:26:41.000,160,11069608,-795,0,1781000800,12771.565764919993,399.4762409699979,54189.36854280001 2026-06-09,10:26:42.000,160,11069591,-795,0,1781000801,12771.606182779993,399.4550935799998,54189.44540112001 2026-06-09,10:26:43.000,160,11069593,-795,0,1781000802,12771.592710159988,399.44804445000045,54189.38251704 2026-06-09,10:26:44.000,160,11069615,-795,0,1781000803,12771.585973849993,399.44804445000045,54189.48033672 2026-06-09,10:26:45.000,160,11069642,-795,0,1781000804,12771.518610749998,399.4903392300039,54189.326620080006 2026-06-09,10:26:46.000,160,11069600,-795,0,1781000805,12771.491665510002,399.4903392300039,54189.186877680004 2026-06-09,10:26:47.000,160,11069679,-795,0,1781000806,12771.565764919993,399.5044374900026,54189.438414 2026-06-09,10:26:48.000,160,11069607,-795,0,1781000807,12771.626391709993,399.53263401000004,54189.51527232001 2026-06-09,10:26:49.000,160,11069634,-795,0,1781000808,12771.579237539998,399.56083053000475,54189.51527232001 2026-06-09,10:26:50.000,160,11069550,-795,0,1781000809,12771.619655399998,399.5819779200028,54189.48033672 2026-06-09,10:26:51.000,160,11069613,-795,0,1781000810,12771.532083370003,399.5678796600041,54189.36854280001 2026-06-09,10:26:52.000,160,11069622,-795,0,1781000811,12771.538819679998,399.53263401000004,54189.305658720004 2026-06-09,10:26:53.000,160,11069610,-795,0,1781000812,12771.579237539998,399.5678796600041,54189.50129808 2026-06-09,10:26:54.000,160,11069625,-795,0,1781000813,12771.592710159988,399.5890270500022,54189.473349600004 2026-06-09,10:26:55.000,160,11069627,-795,0,1781000814,12771.511874440002,399.6383709599977,54189.34758144001 2026-06-09,10:26:56.000,160,11069572,-795,0,1781000815,12771.457983959997,399.61017444000026,54189.24277464 2026-06-09,10:26:57.000,160,11069604,-795,0,1781000816,12771.545555989993,399.6031253100009,54189.438414 2026-06-09,10:26:58.000,160,11069591,-795,0,1781000817,12771.585973849993,399.59607618000155,54189.48033672 2026-06-09,10:26:59.000,160,11069554,-795,0,1781000818,12771.511874440002,399.65951835000305,54189.263736 2026-06-09,10:27:00.000,160,11069568,-795,0,1781000819,12771.545555989993,399.64542009000434,54189.354568560004 2026-06-09,10:27:01.000,160,11069609,-795,0,1781000820,12771.612919089988,399.64542009000434,54189.51527232001 2026-06-09,10:27:02.000,160,11069635,-795,0,1781000821,12771.552292300003,399.6524692200037,54189.46636248001 2026-06-09,10:27:03.000,160,11069596,-795,0,1781000822,12771.478192889997,399.70886225999857,54189.4034784 2026-06-09,10:27:04.000,160,11069644,-795,0,1781000823,12771.538819679998,399.68066574000113,54189.39649128001 2026-06-09,10:27:05.000,160,11069534,-795,0,1781000824,12771.572501229988,399.7370587800033,54189.494310960006 2026-06-09,10:27:07.000,160,11069629,-795,0,1781000826,12771.491665510002,399.70886225999857,54189.29168448 2026-06-09,10:27:08.000,160,11069575,-795,0,1781000827,12771.538819679998,399.68066574000113,54189.38251704 2026-06-09,10:27:09.000,160,11069619,-795,0,1781000828,12771.585973849993,399.6736166100018,54189.522259440004 2026-06-09,10:27:10.000,160,11069643,-795,0,1781000829,12771.585973849993,399.7159113899979,54189.522259440004 2026-06-09,10:27:11.000,160,11069596,-795,0,1781000830,12771.538819679998,399.70886225999857,54189.45937536 2026-06-09,10:27:12.000,160,11069575,-795,0,1781000831,12771.505138129993,399.7018131299992,54189.24976176001 2026-06-09,10:27:13.000,160,11069594,-795,0,1781000832,12771.653336949988,399.7159113899979,54189.60610488 2026-06-09,10:27:14.000,160,11069567,-795,0,1781000833,12771.619655399998,399.7159113899979,54189.53623368001 2026-06-09,10:27:15.000,160,11069621,-795,0,1781000834,12771.579237539998,399.72296052000456,54189.543220800006 2026-06-09,10:27:16.000,160,11069671,-795,0,1781000835,12771.572501229988,399.70886225999857,54189.41046552 2026-06-09,10:27:17.000,160,11069625,-795,0,1781000836,12771.552292300003,399.6877148700005,54189.305658720004 2026-06-09,10:27:18.000,160,11069636,-795,0,1781000837,12771.565764919993,399.751157040002,54189.46636248001 2026-06-09,10:27:19.000,160,11069638,-795,0,1781000838,12771.626391709993,399.72296052000456,54189.62706624 2026-06-09,10:27:20.000,160,11069602,-795,0,1781000839,12771.592710159988,399.75820617000136,54189.61309200001 2026-06-09,10:27:21.000,160,11069648,-795,0,1781000840,12771.606182779993,399.751157040002,54189.65501472001 2026-06-09,10:27:22.000,160,11069602,-795,0,1781000841,12771.532083370003,399.8005009500048,54189.45937536 2026-06-09,10:27:23.000,160,11069510,-795,0,1781000842,12771.572501229988,399.7864026899988,54189.52924656 2026-06-09,10:27:24.000,160,11069501,-795,0,1781000843,12771.565764919993,399.751157040002,54189.48033672 2026-06-09,10:27:25.000,160,11069604,-795,0,1781000844,12771.579237539998,399.7864026899988,54189.662001840006 2026-06-09,10:27:26.000,160,11069610,-795,0,1781000845,12771.511874440002,399.82164834000287,54189.51527232001 2026-06-09,10:27:27.000,160,11069558,-795,0,1781000846,12771.532083370003,399.7864026899988,54189.31264584 2026-06-09,10:27:28.000,160,11069605,-795,0,1781000847,12771.579237539998,399.79345181999815,54189.55719504 2026-06-09,10:27:29.000,160,11069642,-795,0,1781000848,12771.545555989993,399.8145992100035,54189.494310960006 2026-06-09,10:27:30.000,160,11069525,-795,0,1781000849,12771.606182779993,399.82164834000287,54189.662001840006 2026-06-09,10:27:31.000,160,11069630,-795,0,1781000850,12771.606182779993,399.82164834000287,54189.62007912 2026-06-09,10:27:32.000,160,11069588,-795,0,1781000851,12771.572501229988,399.84279573000094,54189.55719504 2026-06-09,10:27:33.000,160,11069660,-795,0,1781000852,12771.552292300003,399.8286974700022,54189.48732384001 2026-06-09,10:27:34.000,160,11069633,-795,0,1781000853,12771.592710159988,399.8850905100044,54189.52924656 2026-06-09,10:27:35.000,160,11069597,-795,0,1781000854,12771.639864329998,399.82164834000287,54189.759821520005 2026-06-09,10:27:36.000,160,11069587,-795,0,1781000855,12771.680282189998,399.87804137999774,54189.68296320001 2026-06-09,10:27:37.000,160,11069667,-795,0,1781000856,12771.592710159988,399.8498448600003,54189.41046552 2026-06-09,10:27:38.000,160,11069574,-795,0,1781000857,12771.606182779993,399.84279573000094,54189.5082852 2026-06-09,10:27:39.000,160,11069561,-795,0,1781000858,12771.680282189998,399.90623790000245,54189.59911776 2026-06-09,10:27:40.000,160,11069618,-795,0,1781000859,12771.707227429994,399.94148354999925,54189.63405336001 2026-06-09,10:27:41.000,160,11069598,-795,0,1781000860,12771.700491119998,399.90623790000245,54189.69693744 2026-06-09,10:27:42.000,160,11069619,-795,0,1781000861,12771.606182779993,399.92033616000117,54189.55020792 2026-06-09,10:27:43.000,160,11069602,-795,0,1781000862,12771.707227429994,399.9344344199999,54189.59911776 2026-06-09,10:27:44.000,160,11069635,-795,0,1781000863,12771.633128019988,399.9767292000033,54189.55719504 2026-06-09,10:27:45.000,160,11069633,-795,0,1781000864,12771.713963739989,399.95558180999797,54189.83667984 2026-06-09,10:27:46.000,160,11069641,-795,0,1781000865,12771.720700049998,399.99082746000204,54189.7178988 2026-06-09,10:27:47.000,160,11069598,-795,0,1781000866,12771.666809569993,399.9978765900014,54189.45937536 2026-06-09,10:27:48.000,160,11069613,-795,0,1781000867,12771.673545879989,400.05426963000355,54189.592130640005 2026-06-09,10:27:49.000,160,11069651,-795,0,1781000868,12771.754381599989,399.9767292000033,54189.70392456001 2026-06-09,10:27:50.000,160,11069640,-795,0,1781000869,12771.781326839999,400.0613187600029,54189.70392456001 2026-06-09,10:27:51.000,160,11069613,-795,0,1781000870,12771.734172669989,400.0754170200016,54189.7178988 2026-06-09,10:27:52.000,160,11069645,-795,0,1781000871,12771.734172669989,400.0331222399982,54189.60610488 2026-06-09,10:27:53.000,160,11069629,-795,0,1781000872,12771.781326839999,400.02607310999883,54189.689950320004 2026-06-09,10:27:54.000,160,11069568,-795,0,1781000873,12771.761117909999,400.082466150001,54189.70392456001 2026-06-09,10:27:55.000,160,11069515,-795,0,1781000874,12771.720700049998,400.02607310999883,54189.63405336001 2026-06-09,10:27:56.000,160,11069632,-795,0,1781000875,12771.747645289994,400.0754170200016,54189.710911680006 2026-06-09,10:27:57.000,160,11069596,-795,0,1781000876,12771.673545879989,400.0401713700048,54189.543220800006 2026-06-09,10:27:58.000,160,11069618,-795,0,1781000877,12771.693754809989,400.06836789000226,54189.6480276 2026-06-09,10:27:59.000,160,11069622,-795,0,1781000878,12771.774590529989,400.06836789000226,54189.78777 2026-06-09,10:28:00.000,160,11069617,-795,0,1781000879,12771.734172669989,400.0613187600029,54189.808731360004 2026-06-09,10:28:01.000,160,11069588,-795,0,1781000880,12771.801535769999,400.0754170200016,54189.84366696 2026-06-09,10:28:02.000,160,11069573,-795,0,1781000881,12771.700491119998,400.05426963000355,54189.710911680006 2026-06-09,10:28:03.000,160,11069570,-795,0,1781000882,12771.734172669989,400.0472205000042,54189.759821520005 2026-06-09,10:28:04.000,160,11069649,-795,0,1781000883,12771.761117909999,400.1106626699984,54189.75283440001 2026-06-09,10:28:05.000,160,11069635,-795,0,1781000884,12771.774590529989,400.0331222399982,54189.77379576 2026-06-09,10:28:06.000,160,11069608,-795,0,1781000885,12771.687018499993,400.10361353999906,54189.710911680006 2026-06-09,10:28:08.000,160,11069593,-795,0,1781000887,12771.713963739989,400.0331222399982,54189.710911680006 2026-06-09,10:28:09.000,160,11069634,-795,0,1781000888,12771.767854219994,399.96968007000396,54189.86462832 2026-06-09,10:28:10.000,160,11069613,-795,0,1781000889,12771.707227429994,400.00492572000076,54189.79475712 2026-06-09,10:28:11.000,160,11069629,-795,0,1781000890,12771.774590529989,399.9767292000033,54189.73886016 2026-06-09,10:28:12.000,160,11069557,-715,0,1781000891,12771.687018499993,399.9767292000033,54189.63405336001 2026-06-09,10:28:13.000,160,11069621,-795,0,1781000892,12771.713963739989,399.96968007000396,54189.60610488 2026-06-09,10:28:14.000,160,11069593,-795,0,1781000893,12771.707227429994,399.95558180999797,54189.74584728 2026-06-09,10:28:15.000,160,11069630,-795,0,1781000894,12771.754381599989,399.94148354999925,54189.76680864 2026-06-09,10:28:16.000,160,11069649,-795,0,1781000895,12771.660073259998,399.94148354999925,54189.7178988 2026-06-09,10:28:17.000,160,11069615,-795,0,1781000896,12771.660073259998,399.9132870300018,54189.59911776 2026-06-09,10:28:18.000,160,11069635,-795,0,1781000897,12771.538819679998,399.87804137999774,54189.43142688 2026-06-09,10:28:19.000,160,11069587,-795,0,1781000898,12771.612919089988,399.8286974700022,54189.55719504 2026-06-09,10:28:20.000,160,11069548,-795,0,1781000899,12771.572501229988,399.8709922499984,54189.56418216001 2026-06-09,10:28:21.000,160,11069643,-795,0,1781000900,12771.626391709993,399.80755008000415,54189.592130640005 2026-06-09,10:28:22.000,160,11069648,-795,0,1781000901,12771.585973849993,399.863943119999,54189.641040480004 2026-06-09,10:28:23.000,160,11069648,-795,0,1781000902,12771.572501229988,399.8357466000016,54189.61309200001 2026-06-09,10:28:24.000,160,11069566,-795,0,1781000903,12771.545555989993,399.82164834000287,54189.56418216001 2026-06-09,10:28:25.000,160,11069626,-795,0,1781000904,12771.612919089988,399.7723044300001,54189.641040480004 2026-06-09,10:28:26.000,160,11069579,-795,0,1781000905,12771.592710159988,399.8005009500048,54189.6480276 2026-06-09,10:28:27.000,160,11069657,-795,0,1781000906,12771.532083370003,399.7652553000007,54189.50129808 2026-06-09,10:28:28.000,160,11069600,-795,0,1781000907,12771.491665510002,399.751157040002,54189.46636248001 2026-06-09,10:28:29.000,160,11069596,-795,0,1781000908,12771.532083370003,399.7300096500039,54189.43142688 2026-06-09,10:28:30.000,160,11069634,-795,0,1781000909,12771.518610749998,399.74410791000264,54189.58514352001 2026-06-09,10:28:31.000,160,11069640,-795,0,1781000910,12771.585973849993,399.69476399999985,54189.641040480004 2026-06-09,10:28:32.000,160,11069633,-795,0,1781000911,12771.511874440002,399.72296052000456,54189.58514352001 2026-06-09,10:28:33.000,160,11069647,-795,0,1781000912,12771.464720269993,399.6877148700005,54189.41745264001 2026-06-09,10:28:35.000,160,11069619,-795,0,1781000914,12771.498401819998,399.65951835000305,54189.522259440004 2026-06-09,10:28:36.000,160,11069648,-795,0,1781000915,12771.505138129993,399.68066574000113,54189.63405336001 2026-06-09,10:28:37.000,160,11069620,-795,0,1781000916,12771.471456580002,399.64542009000434,54189.44540112001 2026-06-09,10:28:38.000,160,11069620,-795,0,1781000917,12771.404093479992,399.65951835000305,54189.50129808 2026-06-09,10:28:39.000,160,11069555,-795,0,1781000918,12771.417566099997,399.6524692200037,54189.43142688 2026-06-09,10:28:40.000,160,11069616,-795,0,1781000919,12771.464720269993,399.65951835000305,54189.60610488 2026-06-09,10:28:41.000,160,11069631,-795,0,1781000920,12771.511874440002,399.6524692200037,54189.68296320001 2026-06-09,10:28:42.000,160,11069666,-795,0,1781000921,12771.444511339992,399.6665674800024,54189.522259440004 2026-06-09,10:28:43.000,160,11069618,-795,0,1781000922,12771.478192889997,399.68066574000113,54189.43142688 2026-06-09,10:28:44.000,160,11069656,-795,0,1781000923,12771.444511339992,399.70886225999857,54189.45238824 2026-06-09,10:28:45.000,160,11069621,-795,0,1781000924,12771.356939309997,399.69476399999985,54189.29867160001 2026-06-09,10:28:46.000,160,11069631,-795,0,1781000925,12771.363675619992,399.68066574000113,54189.354568560004 2026-06-09,10:28:47.000,160,11069623,-795,0,1781000926,12771.417566099997,399.68066574000113,54189.51527232001 2026-06-09,10:28:48.000,160,11069603,-795,0,1781000927,12771.336730379997,399.6877148700005,54189.52924656 2026-06-09,10:28:49.000,160,11069606,-795,0,1781000928,12771.255894659997,399.7018131299992,54189.27072312 2026-06-09,10:28:50.000,160,11069587,-795,0,1781000929,12771.282839899992,399.6736166100018,54189.424439760005 2026-06-09,10:28:51.000,160,11069545,-795,0,1781000930,12771.255894659997,399.6524692200037,54189.36155568 2026-06-09,10:28:52.000,160,11069618,-795,0,1781000931,12771.269367280001,399.6524692200037,54189.41046552 2026-06-09,10:28:53.000,160,11069601,-795,0,1781000932,12771.303048829992,399.64542009000434,54189.39649128001 2026-06-09,10:28:54.000,160,11069596,-795,0,1781000933,12771.181795249991,399.65951835000305,54189.3336072 2026-06-09,10:28:55.000,160,11069619,-795,0,1781000934,12771.168322630001,399.6172235699996,54189.3336072 2026-06-09,10:28:56.000,160,11069601,-795,0,1781000935,12771.222213109992,399.59607618000155,54189.48732384001 2026-06-09,10:28:57.000,160,11069608,-795,0,1781000936,12771.269367280001,399.57492879000347,54189.43142688 2026-06-09,10:28:58.000,160,11069598,-795,0,1781000937,12771.215476799996,399.5678796600041,54189.46636248001 2026-06-09,10:28:59.000,160,11069627,-795,0,1781000938,12771.141377389991,399.5255848800007,54189.186877680004 2026-06-09,10:29:00.000,160,11069659,-795,0,1781000939,12771.181795249991,399.5185357500013,54189.3336072 2026-06-09,10:29:01.000,160,11069653,-795,0,1781000940,12771.202004179991,399.51148662000196,54189.494310960006 2026-06-09,10:29:02.000,160,11069645,-795,0,1781000941,12771.188531560001,399.46919183999853,54189.48732384001 2026-06-09,10:29:03.000,160,11069625,-795,0,1781000942,12771.168322630001,399.46919183999853,54189.438414 2026-06-09,10:29:04.000,160,11069651,-795,0,1781000943,12771.161586319991,399.41279880000366,54189.39649128001 2026-06-09,10:29:05.000,160,11069654,-795,0,1781000944,12771.242422039992,399.44804445000045,54189.5082852 2026-06-09,10:29:06.000,160,11069626,-795,0,1781000945,12771.175058939996,399.4057496700043,54189.45238824 2026-06-09,10:29:07.000,160,11069643,-795,0,1781000946,12771.141377389991,399.41279880000366,54189.38950416 2026-06-09,10:29:08.000,160,11069627,-795,0,1781000947,12770.99991487999,399.4268970600024,54189.20085192001 2026-06-09,10:29:10.000,160,11069603,-795,0,1781000949,12771.060541669991,399.4057496700043,54189.31264584 2026-06-09,10:29:11.000,160,11069651,-795,0,1781000950,12771.141377389991,399.44804445000045,54189.45937536 2026-06-09,10:29:12.000,160,11069664,-795,0,1781000951,12771.08748691,399.38460227999894,54189.44540112001 2026-06-09,10:29:13.000,160,11069646,-795,0,1781000952,12771.134641079996,399.3916514099983,54189.44540112001 2026-06-09,10:29:14.000,160,11069653,-795,0,1781000953,12771.12790477,399.39870053999766,54189.22181328 2026-06-09,10:29:15.000,160,11069618,-795,0,1781000954,12771.114432149996,399.39870053999766,54189.27072312 2026-06-09,10:29:16.000,160,11069601,-795,0,1781000955,12771.094223219996,399.4268970600024,54189.38251704 2026-06-09,10:29:17.000,160,11069612,-795,0,1781000956,12771.121168459991,399.38460227999894,54189.31963296001 2026-06-09,10:29:18.000,160,11069637,-795,0,1781000957,12771.060541669991,399.3705040200002,54189.23578752 2026-06-09,10:29:19.000,160,11069638,-795,0,1781000958,12771.04706905,399.3775531499996,54189.20085192001 2026-06-09,10:29:20.000,160,11069550,-795,0,1781000959,12770.98644226,399.3564057600015,54189.10303224 2026-06-09,10:29:21.000,160,11069618,-795,0,1781000960,12771.094223219996,399.3141109799981,54189.29867160001 2026-06-09,10:29:22.000,160,11069606,-795,0,1781000961,12771.114432149996,399.3141109799981,54189.29867160001 2026-06-09,10:29:23.000,160,11069602,-795,0,1781000962,12771.04706905,399.3564057600015,54189.29168448 2026-06-09,10:29:24.000,160,11069647,-795,0,1781000963,12771.080750599991,399.30001271999936,54189.3336072 2026-06-09,10:29:25.000,160,11069622,-795,0,1781000964,12770.99991487999,399.33525837000343,54189.15194208001 2026-06-09,10:29:26.000,160,11069657,-795,0,1781000965,12771.00665119,399.38460227999894,54189.16591632 2026-06-09,10:29:27.000,160,11069600,-795,0,1781000966,12771.100959529991,399.36345489000087,54189.36854280001 2026-06-09,10:29:28.000,160,11069629,-795,0,1781000967,12771.06727798,399.3211601100047,54189.3336072 2026-06-09,10:29:29.000,160,11069617,-795,0,1781000968,12771.100959529991,399.3705040200002,54189.3336072 2026-06-09,10:29:30.000,160,11069651,-795,0,1781000969,12770.92581547,399.3705040200002,54189.10303224 2026-06-09,10:29:31.000,160,11069643,-795,0,1781000970,12770.9460244,399.34935663000215,54189.137967840004 2026-06-09,10:29:32.000,160,11069644,-795,0,1781000971,12771.02686012,399.32820924000407,54189.186877680004 2026-06-09,10:29:33.000,160,11069572,-795,0,1781000972,12770.993178569996,399.3775531499996,54189.27771024001 2026-06-09,10:29:34.000,160,11069652,-795,0,1781000973,12770.95949701999,399.41279880000366,54189.20085192001 2026-06-09,10:29:35.000,160,11069649,-795,0,1781000974,12771.02012380999,399.39870053999766,54189.263736 2026-06-09,10:29:36.000,160,11069610,-795,0,1781000975,12771.02012380999,399.4409953200011,54189.27771024001 2026-06-09,10:29:37.000,160,11069629,-795,0,1781000976,12771.04706905,399.4268970600024,54189.424439760005 2026-06-09,10:29:38.000,160,11069643,-795,0,1781000977,12771.013387499996,399.4057496700043,54189.36155568 2026-06-09,10:29:39.000,160,11069641,-795,0,1781000978,12770.97970594999,399.4762409699979,54189.31264584 2026-06-09,10:29:40.000,160,11069639,-795,0,1781000979,12770.912342849995,399.43394619000173,54189.06809664 2026-06-09,10:29:41.000,160,11069600,-795,0,1781000980,12770.91907915999,399.4762409699979,54189.21482616 2026-06-09,10:29:42.000,160,11069614,-795,0,1781000981,12770.912342849995,399.4832901000045,54189.34758144001 2026-06-09,10:29:43.000,160,11069612,-795,0,1781000982,12770.93928808999,399.49738836000324,54189.4034784 2026-06-09,10:29:44.000,160,11069597,-795,0,1781000983,12770.9460244,399.5255848800007,54189.38251704 2026-06-09,10:29:45.000,160,11069590,-795,0,1781000984,12770.89887022999,399.5396831399994,54189.17290344 2026-06-09,10:29:46.000,160,11069616,-795,0,1781000985,12770.932551779995,399.54673226999876,54189.354568560004 2026-06-09,10:29:47.000,160,11069652,-795,0,1781000986,12770.95949701999,399.5537813999981,54189.31264584 2026-06-09,10:29:48.000,160,11069635,-795,0,1781000987,12770.84497975,399.59607618000155,54189.4034784 2026-06-09,10:29:49.000,160,11069628,-795,0,1781000988,12770.80456189,399.56083053000475,54189.02617392 2026-06-09,10:29:50.000,160,11069642,-795,0,1781000989,12770.84497975,399.53263401000004,54189.0541224 2026-06-09,10:29:51.000,160,11069609,-795,0,1781000990,12770.81803450999,399.5890270500022,54189.263736 2026-06-09,10:29:52.000,160,11069619,-795,0,1781000991,12770.932551779995,399.61017444000026,54189.375529920006 2026-06-09,10:29:53.000,160,11069611,-795,0,1781000992,12771.013387499996,399.56083053000475,54189.34758144001 2026-06-09,10:29:54.000,160,11069594,-795,0,1781000993,12770.92581547,399.64542009000434,54189.34758144001 2026-06-09,10:29:55.000,160,11069631,-795,0,1781000994,12770.92581547,399.5678796600041,54189.137967840004 2026-06-09,10:29:56.000,160,11069587,-795,0,1781000995,12770.811298199995,399.5537813999981,54189.08207088001 2026-06-09,10:29:57.000,160,11069596,-795,0,1781000996,12770.912342849995,399.6031253100009,54189.305658720004 2026-06-09,10:29:58.000,160,11069643,-795,0,1781000997,12770.96623333,399.61017444000026,54189.326620080006 2026-06-09,10:29:59.000,160,11069649,-795,0,1781000998,12770.932551779995,399.57492879000347,54189.28469736 2026-06-09,10:30:00.000,160,11069558,-795,0,1781000999,12770.9460244,399.5819779200028,54189.07508376 2026-06-09,10:30:01.000,160,11069620,-795,0,1781001000,12771.013387499996,399.54673226999876,54189.31963296001 2026-06-09,10:30:02.000,160,11069576,-795,0,1781001001,12771.013387499996,399.5044374900026,54189.41046552 2026-06-09,10:30:03.000,160,11069639,-675,0,1781001002,12771.04706905,399.5044374900026,54189.4034784 2026-06-09,10:30:04.000,160,11069627,-795,0,1781001003,12771.02012380999,399.54673226999876,54189.4034784 2026-06-09,10:30:05.000,160,11069686,-795,0,1781001004,12770.932551779995,399.4762409699979,54188.95630272 2026-06-09,10:30:06.000,160,11069611,-795,0,1781001005,12770.932551779995,399.51148662000196,54189.22880040001 2026-06-09,10:30:07.000,160,11069607,-795,0,1781001006,12771.114432149996,399.4550935799998,54189.424439760005 2026-06-09,10:30:08.000,160,11069584,-795,0,1781001007,12771.100959529991,399.4550935799998,54189.4034784 2026-06-09,10:30:09.000,160,11069597,-795,0,1781001008,12770.99991487999,399.4057496700043,54189.21482616 2026-06-09,10:30:11.000,160,11069669,-795,0,1781001010,12771.033596429996,399.38460227999894,54189.263736 2026-06-09,10:30:12.000,160,11069628,-795,0,1781001011,12771.06727798,399.3916514099983,54189.137967840004 2026-06-09,10:30:13.000,160,11069669,-795,0,1781001012,12771.134641079996,399.3775531499996,54189.43142688 2026-06-09,10:30:14.000,160,11069621,-795,0,1781001013,12771.161586319991,399.3775531499996,54189.45238824 2026-06-09,10:30:15.000,160,11069669,-795,0,1781001014,12771.121168459991,399.3916514099983,54189.46636248001 2026-06-09,10:30:16.000,160,11069627,-795,0,1781001015,12771.154850009996,399.3775531499996,54189.45937536 2026-06-09,10:30:17.000,160,11069634,-795,0,1781001016,12771.154850009996,399.3423075000028,54189.41745264001 2026-06-09,10:30:18.000,160,11069549,-795,0,1781001017,12771.195267869996,399.3423075000028,54189.45937536 2026-06-09,10:30:19.000,160,11069614,-795,0,1781001018,12771.148113700001,399.34935663000215,54189.48033672 2026-06-09,10:30:20.000,160,11069624,-795,0,1781001019,12771.134641079996,399.3564057600015,54189.51527232001 2026-06-09,10:30:21.000,160,11069643,-795,0,1781001020,12771.08748691,399.2788653300013,54189.256748880005 2026-06-09,10:30:22.000,160,11069659,-795,0,1781001021,12771.114432149996,399.3775531499996,54189.38251704 2026-06-09,10:30:23.000,160,11069616,-795,0,1781001022,12771.175058939996,399.3211601100047,54189.5781564 2026-06-09,10:30:24.000,160,11069634,-795,0,1781001023,12771.222213109992,399.3070618499987,54189.592130640005 2026-06-09,10:30:25.000,160,11069626,-795,0,1781001024,12771.195267869996,399.32820924000407,54189.57116928 2026-06-09,10:30:26.000,160,11069570,-795,0,1781001025,12771.12790477,399.3141109799981,54189.36854280001 2026-06-09,10:30:27.000,160,11069545,-795,0,1781001026,12771.141377389991,399.32820924000407,54189.3336072 2026-06-09,10:30:28.000,160,11069588,-795,0,1781001027,12771.154850009996,399.33525837000343,54189.522259440004 2026-06-09,10:30:29.000,160,11069639,-795,0,1781001028,12771.188531560001,399.3141109799981,54189.522259440004 2026-06-09,10:30:30.000,160,11069603,-795,0,1781001029,12771.154850009996,399.32820924000407,54189.46636248001 2026-06-09,10:30:31.000,160,11069580,-795,0,1781001030,12771.10769584,399.28591446000064,54189.354568560004 2026-06-09,10:30:32.000,160,11069681,-795,0,1781001031,12771.181795249991,399.3141109799981,54189.543220800006 2026-06-09,10:30:33.000,160,11069605,-795,0,1781001032,12771.262630969992,399.3070618499987,54189.6480276 2026-06-09,10:30:34.000,160,11069599,-795,0,1781001033,12771.228949420001,399.32820924000407,54189.543220800006 2026-06-09,10:30:35.000,160,11069661,-795,0,1781001034,12771.222213109992,399.28591446000064,54189.62706624 2026-06-09,10:30:36.000,160,11069640,-795,0,1781001035,12771.154850009996,399.3070618499987,54189.48033672 2026-06-09,10:30:37.000,160,11069642,-795,0,1781001036,12771.141377389991,399.2788653300013,54189.473349600004 2026-06-09,10:30:38.000,160,11069584,-795,0,1781001037,12771.255894659997,399.3070618499987,54189.63405336001 2026-06-09,10:30:39.000,160,11069614,-795,0,1781001038,12771.249158350001,399.28591446000064,54189.689950320004 2026-06-09,10:30:40.000,160,11069646,-795,0,1781001039,12771.282839899992,399.30001271999936,54189.689950320004 2026-06-09,10:30:41.000,160,11069603,-795,0,1781001040,12771.228949420001,399.30001271999936,54189.36854280001 2026-06-09,10:30:42.000,160,11069544,-795,0,1781001041,12771.255894659997,399.30001271999936,54189.592130640005 2026-06-09,10:30:43.000,160,11069616,-795,0,1781001042,12771.262630969992,399.30001271999936,54189.62706624 2026-06-09,10:30:44.000,160,11069633,-795,0,1781001043,12771.276103589997,399.32820924000407,54189.68296320001 2026-06-09,10:30:45.000,160,11069617,-795,0,1781001044,12771.289576210002,399.3070618499987,54189.72488592 2026-06-09,10:30:46.000,160,11069604,-795,0,1781001045,12771.222213109992,399.3423075000028,54189.59911776 2026-06-09,10:30:47.000,160,11069637,-795,0,1781001046,12771.255894659997,399.33525837000343,54189.60610488 2026-06-09,10:30:48.000,160,11069625,-795,0,1781001047,12771.269367280001,399.30001271999936,54189.662001840006 2026-06-09,10:30:49.000,160,11069649,-795,0,1781001048,12771.316521449997,399.3211601100047,54189.78777 2026-06-09,10:30:50.000,160,11069568,-795,0,1781001049,12771.303048829992,399.32820924000407,54189.808731360004 2026-06-09,10:30:51.000,160,11069631,-795,0,1781001050,12771.276103589997,399.3141109799981,54189.51527232001 2026-06-09,10:30:52.000,160,11069607,-795,0,1781001051,12771.329994070002,399.34935663000215,54189.6480276 2026-06-09,10:30:53.000,160,11069626,-795,0,1781001052,12771.316521449997,399.3775531499996,54189.808731360004 2026-06-09,10:30:54.000,160,11069642,-795,0,1781001053,12771.383884549992,399.36345489000087,54189.82270560001 2026-06-09,10:30:55.000,160,11069622,-795,0,1781001054,12771.343466689992,399.38460227999894,54189.759821520005 2026-06-09,10:30:56.000,160,11069668,-795,0,1781001055,12771.370411930002,399.3705040200002,54189.7178988 2026-06-09,10:30:57.000,160,11069629,-795,0,1781001056,12771.350203000002,399.3916514099983,54189.710911680006 2026-06-09,10:30:58.000,160,11069614,-795,0,1781001057,12771.417566099997,399.3705040200002,54189.79475712 2026-06-09,10:30:59.000,160,11069654,-795,0,1781001058,12771.404093479992,399.3775531499996,54189.85065408001 2026-06-09,10:31:00.000,160,11069675,-795,0,1781001059,12771.404093479992,399.39870053999766,54189.829692720006 2026-06-09,10:31:01.000,160,11069589,-795,0,1781001060,12771.289576210002,399.39870053999766,54189.592130640005 2026-06-09,10:31:02.000,160,11069563,-795,0,1781001061,12771.336730379997,399.41279880000366,54189.65501472001 2026-06-09,10:31:03.000,160,11069572,-795,0,1781001062,12771.383884549992,399.41279880000366,54189.77379576 2026-06-09,10:31:04.000,160,11069605,-795,0,1781001063,12771.404093479992,399.41279880000366,54189.86462832 2026-06-09,10:31:05.000,160,11069643,-795,0,1781001064,12771.417566099997,399.39870053999766,54189.81571848 2026-06-09,10:31:06.000,160,11069592,-795,0,1781001065,12771.390620860002,399.3916514099983,54189.69693744 2026-06-09,10:31:07.000,160,11069560,-795,0,1781001066,12771.363675619992,399.38460227999894,54189.74584728 2026-06-09,10:31:08.000,160,11069570,-795,0,1781001067,12771.424302409992,399.3775531499996,54189.79475712 2026-06-09,10:31:09.000,160,11069577,-795,0,1781001068,12771.417566099997,399.39870053999766,54189.81571848 2026-06-09,10:31:10.000,160,11069640,-795,0,1781001069,12771.276103589997,399.38460227999894,54189.55719504 2026-06-09,10:31:12.000,160,11069574,-795,0,1781001071,12771.457983959997,399.41279880000366,54189.759821520005 2026-06-09,10:31:13.000,160,11069626,-795,0,1781001072,12771.511874440002,399.4057496700043,54189.8925768 2026-06-09,10:31:14.000,160,11069607,-795,0,1781001073,12771.451247650002,399.38460227999894,54189.88558968 2026-06-09,10:31:15.000,160,11069628,-795,0,1781001074,12771.471456580002,399.3916514099983,54189.85065408001 2026-06-09,10:31:16.000,160,11069608,-795,0,1781001075,12771.363675619992,399.34935663000215,54189.75283440001 2026-06-09,10:31:17.000,160,11069620,-715,0,1781001076,12771.343466689992,399.34935663000215,54189.759821520005 2026-06-09,10:31:18.000,160,11069635,-755,0,1781001077,12771.437775029997,399.38460227999894,54189.89956392001 2026-06-09,10:31:19.000,160,11069641,-795,0,1781001078,12771.471456580002,399.3775531499996,54189.927512400005 2026-06-09,10:31:20.000,160,11069577,-795,0,1781001079,12771.417566099997,399.3564057600015,54189.93449952 2026-06-09,10:31:21.000,160,11069594,-795,0,1781001080,12771.424302409992,399.34935663000215,54189.75283440001 2026-06-09,10:31:22.000,160,11069638,-795,0,1781001081,12771.356939309997,399.3775531499996,54189.808731360004 2026-06-09,10:31:23.000,160,11069636,-795,0,1781001082,12771.383884549992,399.34935663000215,54189.92052528001 2026-06-09,10:31:24.000,160,11069640,-795,0,1781001083,12771.390620860002,399.3564057600015,54189.976422240004 2026-06-09,10:31:25.000,160,11069578,-795,0,1781001084,12771.343466689992,399.3564057600015,54189.99039648001 2026-06-09,10:31:26.000,160,11069673,-795,0,1781001085,12771.471456580002,399.36345489000087,54190.10917752 2026-06-09,10:31:27.000,160,11069626,-795,0,1781001086,12771.457983959997,399.39870053999766,54190.193022960004 2026-06-09,10:31:28.000,160,11069628,-795,0,1781001087,12771.431038720002,399.3916514099983,54190.165074480006 2026-06-09,10:31:29.000,160,11069596,-795,0,1781001088,12771.444511339992,399.419847930003,54190.13712600001 2026-06-09,10:31:30.000,160,11069616,-795,0,1781001089,12771.350203000002,399.3916514099983,54189.84366696 2026-06-09,10:31:31.000,160,11069550,-795,0,1781001090,12771.397357169997,399.4409953200011,54190.05328056 2026-06-09,10:31:32.000,160,11069599,-795,0,1781001091,12771.309785140002,399.44804445000045,54189.75283440001 2026-06-09,10:31:33.000,160,11069587,-795,0,1781001092,12771.329994070002,399.43394619000173,54189.96943512001 2026-06-09,10:31:34.000,160,11069628,-795,0,1781001093,12771.323257759992,399.4550935799998,54189.962448 2026-06-09,10:31:35.000,160,11069607,-795,0,1781001094,12771.437775029997,399.5044374900026,54190.20699720001 2026-06-09,10:31:36.000,160,11069571,-795,0,1781001095,12771.431038720002,399.4903392300039,54190.15110024 2026-06-09,10:31:37.000,160,11069668,-795,0,1781001096,12771.431038720002,399.4762409699979,54190.01135784 2026-06-09,10:31:38.000,160,11069656,-795,0,1781001097,12771.464720269993,399.4832901000045,54190.20001008 2026-06-09,10:31:39.000,160,11069593,-795,0,1781001098,12771.464720269993,399.51148662000196,54190.10917752 2026-06-09,10:31:40.000,160,11069610,-795,0,1781001099,12771.505138129993,399.4832901000045,54190.193022960004 2026-06-09,10:31:41.000,160,11069628,-795,0,1781001100,12771.390620860002,399.53263401000004,54190.03930632001 2026-06-09,10:31:42.000,160,11069579,-795,0,1781001101,12771.478192889997,399.51148662000196,54189.94148664 2026-06-09,10:31:43.000,160,11069615,-795,0,1781001102,12771.451247650002,399.5185357500013,54190.13712600001 2026-06-09,10:31:44.000,160,11069579,-795,0,1781001103,12771.525347059993,399.5678796600041,54190.213984320006 2026-06-09,10:31:45.000,160,11069593,-795,0,1781001104,12771.559028609998,399.56083053000475,54190.26988128 2026-06-09,10:31:46.000,160,11069626,-795,0,1781001105,12771.585973849993,399.57492879000347,54190.22795856 2026-06-09,10:31:47.000,160,11069611,-795,0,1781001106,12771.518610749998,399.5537813999981,54190.13712600001 2026-06-09,10:31:48.000,160,11069597,-795,0,1781001107,12771.579237539998,399.5537813999981,54190.20001008 2026-06-09,10:31:49.000,160,11069595,-795,0,1781001108,12771.612919089988,399.57492879000347,54190.30481688001 2026-06-09,10:31:50.000,160,11069636,-795,0,1781001109,12771.525347059993,399.5678796600041,54190.28385552001 2026-06-09,10:31:51.000,160,11069620,-795,0,1781001110,12771.606182779993,399.6172235699996,54190.30481688001 2026-06-09,10:31:52.000,160,11069577,-795,0,1781001111,12771.511874440002,399.624272699999,54190.08821616001 2026-06-09,10:31:53.000,160,11069653,-795,0,1781001112,12771.559028609998,399.6383709599977,54190.31879112 2026-06-09,10:31:54.000,160,11069606,-795,0,1781001113,12771.633128019988,399.624272699999,54190.381675200006 2026-06-09,10:31:55.000,160,11069643,-795,0,1781001114,12771.572501229988,399.64542009000434,54190.40962368 2026-06-09,10:31:56.000,160,11069577,-795,0,1781001115,12771.525347059993,399.64542009000434,54190.42359792001 2026-06-09,10:31:57.000,160,11069653,-795,0,1781001116,12771.424302409992,399.6736166100018,54190.165074480006 2026-06-09,10:31:58.000,160,11069611,-795,0,1781001117,12771.478192889997,399.6524692200037,54190.37468808001 2026-06-09,10:31:59.000,160,11069675,-795,0,1781001118,12771.579237539998,399.65951835000305,54190.52141760001 2026-06-09,10:32:00.000,160,11069652,-795,0,1781001119,12771.619655399998,399.65951835000305,54190.54237896001 2026-06-09,10:32:01.000,160,11069602,-795,0,1781001120,12771.592710159988,399.7159113899979,54190.54237896001 2026-06-09,10:32:02.000,160,11069644,-795,0,1781001121,12771.511874440002,399.72296052000456,54190.28385552001 2026-06-09,10:32:03.000,160,11069596,-795,0,1781001122,12771.505138129993,399.7159113899979,54190.38866232 2026-06-09,10:32:04.000,160,11069603,-795,0,1781001123,12771.559028609998,399.69476399999985,54190.40263656001 2026-06-09,10:32:05.000,160,11069623,-795,0,1781001124,12771.559028609998,399.7370587800033,54190.5563532 2026-06-09,10:32:06.000,160,11069620,-795,0,1781001125,12771.592710159988,399.7652553000007,54190.53539184 2026-06-09,10:32:07.000,160,11069607,-795,0,1781001126,12771.532083370003,399.751157040002,54190.486482 2026-06-09,10:32:08.000,160,11069652,-795,0,1781001127,12771.552292300003,399.7300096500039,54190.44455928 2026-06-09,10:32:09.000,160,11069599,-795,0,1781001128,12771.612919089988,399.7300096500039,54190.56334032 2026-06-09,10:32:10.000,160,11069595,-795,0,1781001129,12771.552292300003,399.7370587800033,54190.54237896001 2026-06-09,10:32:11.000,160,11069615,-795,0,1781001130,12771.457983959997,399.7723044300001,54190.38866232 2026-06-09,10:32:13.000,160,11069631,-795,0,1781001132,12771.505138129993,399.70886225999857,54190.38866232 2026-06-09,10:32:14.000,160,11069636,-795,0,1781001133,12771.491665510002,399.7723044300001,54190.58430168 2026-06-09,10:32:15.000,160,11069664,-795,0,1781001134,12771.559028609998,399.74410791000264,54190.61225016 2026-06-09,10:32:16.000,160,11069641,-795,0,1781001135,12771.484929199993,399.7159113899979,54190.59128880001 2026-06-09,10:32:17.000,160,11069644,-795,0,1781001136,12771.511874440002,399.7370587800033,54190.479494880004 2026-06-09,10:32:18.000,160,11069571,-795,0,1781001137,12771.397357169997,399.70886225999857,54190.311804000004 2026-06-09,10:32:19.000,160,11069623,-795,0,1781001138,12771.511874440002,399.70886225999857,54190.57731456 2026-06-09,10:32:20.000,160,11069637,-795,0,1781001139,12771.437775029997,399.7370587800033,54190.5563532 2026-06-09,10:32:21.000,160,11069646,-795,0,1781001140,12771.532083370003,399.7159113899979,54190.61225016 2026-06-09,10:32:22.000,160,11069640,-795,0,1781001141,12771.498401819998,399.7300096500039,54190.64019864001 2026-06-09,10:32:23.000,160,11069620,-795,0,1781001142,12771.437775029997,399.6877148700005,54190.40263656001 2026-06-09,10:32:24.000,160,11069636,-795,0,1781001143,12771.545555989993,399.70886225999857,54190.59128880001 2026-06-09,10:32:25.000,160,11069613,-795,0,1781001144,12771.572501229988,399.7018131299992,54190.668147120006 2026-06-09,10:32:26.000,160,11069605,-795,0,1781001145,12771.525347059993,399.7300096500039,54190.68212136 2026-06-09,10:32:27.000,160,11069619,-795,0,1781001146,12771.545555989993,399.7300096500039,54190.68212136 2026-06-09,10:32:28.000,160,11069651,-795,0,1781001147,12771.478192889997,399.72296052000456,54190.5563532 2026-06-09,10:32:29.000,160,11069648,-795,0,1781001148,12771.498401819998,399.7723044300001,54190.57032744001 2026-06-09,10:32:30.000,160,11069624,-795,0,1781001149,12771.532083370003,399.7723044300001,54190.7310312 2026-06-09,10:32:31.000,160,11069655,-795,0,1781001150,12771.532083370003,399.7864026899988,54190.647185760005 2026-06-09,10:32:32.000,160,11069584,-795,0,1781001151,12771.505138129993,399.80755008000415,54190.647185760005 2026-06-09,10:32:33.000,160,11069621,-795,0,1781001152,12771.478192889997,399.8286974700022,54190.50744336 2026-06-09,10:32:34.000,160,11069579,-795,0,1781001153,12771.511874440002,399.80755008000415,54190.668147120006 2026-06-09,10:32:35.000,160,11069635,-795,0,1781001154,12771.491665510002,399.7652553000007,54190.61923728001 2026-06-09,10:32:36.000,160,11069606,-795,0,1781001155,12771.525347059993,399.8145992100035,54190.74500544 2026-06-09,10:32:37.000,160,11069583,-795,0,1781001156,12771.552292300003,399.80755008000415,54190.68910848001 2026-06-09,10:32:38.000,160,11069632,-795,0,1781001157,12771.370411930002,399.84279573000094,54190.59128880001 2026-06-09,10:32:39.000,160,11069588,-795,0,1781001158,12771.471456580002,399.863943119999,54190.647185760005 2026-06-09,10:32:40.000,160,11069687,-795,0,1781001159,12771.525347059993,399.9132870300018,54190.79391528 2026-06-09,10:32:41.000,160,11069545,-795,0,1781001160,12771.498401819998,399.8850905100044,54190.79391528 2026-06-09,10:32:42.000,160,11069607,-795,0,1781001161,12771.484929199993,399.8991887700031,54190.765966800005 2026-06-09,10:32:43.000,160,11069585,-795,0,1781001162,12771.410829790002,399.89213964000373,54190.528404720004 2026-06-09,10:32:44.000,160,11069563,-795,0,1781001163,12771.410829790002,399.9132870300018,54190.64019864001 2026-06-09,10:32:45.000,160,11069626,-795,0,1781001164,12771.478192889997,399.9485326799986,54190.668147120006 2026-06-09,10:32:46.000,160,11069607,-795,0,1781001165,12771.498401819998,399.96968007000396,54190.74500544 2026-06-09,10:32:47.000,160,11069636,-795,0,1781001166,12771.377148239997,399.95558180999797,54190.63321152 2026-06-09,10:32:48.000,160,11069636,-795,0,1781001167,12771.437775029997,399.96968007000396,54190.647185760005 2026-06-09,10:32:49.000,160,11069630,-795,0,1781001168,12771.491665510002,399.9626309400046,54190.77295392 2026-06-09,10:32:50.000,160,11069616,-795,0,1781001169,12771.437775029997,399.96968007000396,54190.765966800005 2026-06-09,10:32:51.000,160,11069664,-795,0,1781001170,12771.424302409992,399.95558180999797,54190.74500544 2026-06-09,10:32:52.000,160,11069613,-795,0,1781001171,12771.356939309997,399.94148354999925,54190.64019864001 2026-06-09,10:32:53.000,160,11069635,-795,0,1781001172,12771.356939309997,399.94148354999925,54190.43757216 2026-06-09,10:32:54.000,160,11069675,-795,0,1781001173,12771.370411930002,399.9767292000033,54190.647185760005 2026-06-09,10:32:55.000,160,11069635,-795,0,1781001174,12771.464720269993,399.95558180999797,54190.82186376 2026-06-09,10:32:56.000,160,11069618,-795,0,1781001175,12771.464720269993,400.00492572000076,54190.863786480004 2026-06-09,10:32:57.000,160,11069651,-795,0,1781001176,12771.390620860002,399.9837783300027,54190.60526304 2026-06-09,10:32:58.000,160,11069614,-795,0,1781001177,12771.363675619992,399.95558180999797,54190.66116000001 2026-06-09,10:32:59.000,160,11069612,-795,0,1781001178,12771.390620860002,399.9767292000033,54190.61225016 2026-06-09,10:33:00.000,160,11069590,-795,0,1781001179,12771.410829790002,399.9767292000033,54190.75897968001 2026-06-09,10:33:01.000,160,11069578,-795,0,1781001180,12771.390620860002,399.96968007000396,54190.717056960006 2026-06-09,10:33:02.000,160,11069641,-795,0,1781001181,12771.343466689992,399.96968007000396,54190.647185760005 2026-06-09,10:33:03.000,160,11069541,-795,0,1781001182,12771.289576210002,400.0613187600029,54190.49346912001 2026-06-09,10:33:04.000,160,11069613,-795,0,1781001183,12771.410829790002,400.0472205000042,54190.78692816001 2026-06-09,10:33:05.000,160,11069616,-795,0,1781001184,12771.424302409992,400.10361353999906,54190.80788952001 2026-06-09,10:33:06.000,160,11069584,-795,0,1781001185,12771.410829790002,400.1106626699984,54190.814876640005 2026-06-09,10:33:07.000,160,11069685,-795,0,1781001186,12771.397357169997,400.10361353999906,54190.75897968001 2026-06-09,10:33:08.000,160,11069590,-795,0,1781001187,12771.303048829992,400.0331222399982,54190.63321152 2026-06-09,10:33:09.000,160,11069633,-795,0,1781001188,12771.289576210002,400.06836789000226,54190.66116000001 2026-06-09,10:33:10.000,160,11069626,-795,0,1781001189,12771.316521449997,400.082466150001,54190.79391528 2026-06-09,10:33:11.000,160,11069640,-795,0,1781001190,12771.370411930002,400.05426963000355,54190.79391528 2026-06-09,10:33:12.000,160,11069642,-795,0,1781001191,12771.215476799996,400.05426963000355,54190.500456240006 2026-06-09,10:33:14.000,160,11069647,-795,0,1781001193,12771.262630969992,400.0965644099997,54190.528404720004 2026-06-09,10:33:15.000,160,11069648,-795,0,1781001194,12771.289576210002,400.0472205000042,54190.696095600004 2026-06-09,10:33:16.000,160,11069586,-795,0,1781001195,12771.303048829992,400.0965644099997,54190.79391528 2026-06-09,10:33:17.000,160,11069630,-795,0,1781001196,12771.323257759992,400.1106626699984,54190.78692816001 2026-06-09,10:33:18.000,160,11069620,-795,0,1781001197,12771.228949420001,400.0331222399982,54190.65417288 2026-06-09,10:33:19.000,160,11069635,-795,0,1781001198,12771.289576210002,400.05426963000355,54190.75199256 2026-06-09,10:33:20.000,160,11069619,-795,0,1781001199,12771.397357169997,400.0472205000042,54190.89872208 2026-06-09,10:33:21.000,160,11069626,-795,0,1781001200,12771.370411930002,400.05426963000355,54190.814876640005 2026-06-09,10:33:22.000,160,11069596,-795,0,1781001201,12771.343466689992,400.0331222399982,54190.77295392 2026-06-09,10:33:23.000,160,11069651,-795,0,1781001202,12771.269367280001,400.0331222399982,54190.549366080006 2026-06-09,10:33:24.000,160,11069610,-795,0,1781001203,12771.262630969992,400.0472205000042,54190.647185760005 2026-06-09,10:33:25.000,160,11069648,-795,0,1781001204,12771.329994070002,400.0754170200016,54190.65417288 2026-06-09,10:33:26.000,160,11069609,-795,0,1781001205,12771.343466689992,400.02607310999883,54190.8009024 2026-06-09,10:33:27.000,160,11069661,-795,0,1781001206,12771.397357169997,400.0190239799995,54190.80788952001 2026-06-09,10:33:28.000,160,11069679,-795,0,1781001207,12771.397357169997,400.0190239799995,54190.80788952001 2026-06-09,10:33:29.000,160,11069688,-795,0,1781001208,12771.336730379997,400.0401713700048,54190.61225016 2026-06-09,10:33:30.000,160,11069609,-795,0,1781001209,12771.370411930002,400.0331222399982,54190.70308272 2026-06-09,10:33:31.000,160,11069532,-795,0,1781001210,12771.316521449997,400.0331222399982,54190.696095600004 2026-06-09,10:33:32.000,160,11069629,-795,0,1781001211,12771.329994070002,400.05426963000355,54190.7310312 2026-06-09,10:33:33.000,160,11069601,-795,0,1781001212,12771.336730379997,400.0754170200016,54190.66116000001 2026-06-09,10:33:34.000,160,11069645,-715,0,1781001213,12771.215476799996,400.0401713700048,54190.53539184 2026-06-09,10:33:35.000,160,11069632,-795,0,1781001214,12771.262630969992,400.0331222399982,54190.63321152 2026-06-09,10:33:36.000,160,11069643,-795,0,1781001215,12771.303048829992,400.0190239799995,54190.814876640005 2026-06-09,10:33:37.000,160,11069626,-795,0,1781001216,12771.316521449997,400.0472205000042,54190.78692816001 2026-06-09,10:33:38.000,160,11069647,-795,0,1781001217,12771.303048829992,400.00492572000076,54190.74500544 2026-06-09,10:33:39.000,160,11069624,-795,0,1781001218,12771.202004179991,400.0401713700048,54190.56334032 2026-06-09,10:33:40.000,160,11069641,-795,0,1781001219,12771.235685729996,400.00492572000076,54190.64019864001 2026-06-09,10:33:41.000,160,11069650,-795,0,1781001220,12771.255894659997,400.0331222399982,54190.765966800005 2026-06-09,10:33:42.000,160,11069654,-795,0,1781001221,12771.228949420001,400.06836789000226,54190.75199256 2026-06-09,10:33:43.000,160,11069613,-795,0,1781001222,12771.181795249991,400.05426963000355,54190.67513424 2026-06-09,10:33:44.000,160,11069586,-795,0,1781001223,12771.100959529991,400.06836789000226,54190.45853352 2026-06-09,10:33:45.000,160,11069616,-795,0,1781001224,12771.202004179991,400.0754170200016,54190.68212136 2026-06-09,10:33:46.000,160,11069612,-795,0,1781001225,12771.202004179991,400.0331222399982,54190.58430168 2026-06-09,10:33:47.000,160,11069627,-795,0,1781001226,12771.168322630001,400.0190239799995,54190.51443048 2026-06-09,10:33:48.000,160,11069593,-795,0,1781001227,12771.168322630001,400.0331222399982,54190.61225016 2026-06-09,10:33:49.000,160,11069570,-795,0,1781001228,12771.222213109992,400.00492572000076,54190.60526304 2026-06-09,10:33:50.000,160,11069613,-795,0,1781001229,12771.12790477,400.05426963000355,54190.52141760001 2026-06-09,10:33:51.000,160,11069643,-795,0,1781001230,12771.202004179991,400.02607310999883,54190.57032744001 2026-06-09,10:33:52.000,160,11069624,-795,0,1781001231,12771.228949420001,400.0331222399982,54190.549366080006 2026-06-09,10:33:53.000,160,11069635,-795,0,1781001232,12771.289576210002,400.0613187600029,54190.60526304 2026-06-09,10:33:54.000,160,11069569,-795,0,1781001233,12771.175058939996,400.06836789000226,54190.33975248 2026-06-09,10:33:55.000,160,11069590,-795,0,1781001234,12771.215476799996,400.05426963000355,54190.45853352 2026-06-09,10:33:56.000,160,11069591,-795,0,1781001235,12771.228949420001,400.02607310999883,54190.49346912001 2026-06-09,10:33:57.000,160,11069637,-795,0,1781001236,12771.255894659997,400.0472205000042,54190.60526304 2026-06-09,10:33:58.000,160,11069609,-795,0,1781001237,12771.202004179991,400.06836789000226,54190.46552064 2026-06-09,10:33:59.000,160,11069586,-795,0,1781001238,12771.235685729996,400.0613187600029,54190.528404720004 2026-06-09,10:34:00.000,160,11069612,-795,0,1781001239,12771.235685729996,400.10361353999906,54190.50744336 2026-06-09,10:34:01.000,160,11069619,-795,0,1781001240,12771.235685729996,400.1318100600038,54190.42359792001 2026-06-09,10:34:02.000,160,11069640,-795,0,1781001241,12771.289576210002,400.15295745000185,54190.59128880001 2026-06-09,10:34:03.000,160,11069605,-795,0,1781001242,12771.235685729996,400.209350490004,54190.57032744001 2026-06-09,10:34:04.000,160,11069653,-795,0,1781001243,12771.175058939996,400.209350490004,54190.29782976 2026-06-09,10:34:05.000,160,11069623,-795,0,1781001244,12771.175058939996,400.23754701000144,54190.486482 2026-06-09,10:34:06.000,160,11069634,-795,0,1781001245,12771.215476799996,400.27984179000487,54190.57731456 2026-06-09,10:34:07.000,160,11069594,-795,0,1781001246,12771.269367280001,400.33623482999974,54190.64019864001 2026-06-09,10:34:08.000,160,11069619,-795,0,1781001247,12771.255894659997,400.37852961000317,54190.70308272 2026-06-09,10:34:09.000,160,11069613,-795,0,1781001248,12771.161586319991,400.38557874000253,54190.61923728001 2026-06-09,10:34:10.000,160,11069551,-795,0,1781001249,12771.235685729996,400.41377525999997,54190.68212136 2026-06-09,10:34:11.000,160,11069635,-795,0,1781001250,12771.161586319991,400.49836481999955,54190.68212136 2026-06-09,10:34:12.000,160,11069624,-795,0,1781001251,12771.148113700001,400.48426656000083,54190.63321152 2026-06-09,10:34:13.000,160,11069604,-795,0,1781001252,12771.02012380999,400.540659600003,54190.45853352 2026-06-09,10:34:15.000,160,11069642,-795,0,1781001254,12771.08748691,400.64639655000065,54190.528404720004 2026-06-09,10:34:16.000,160,11069586,-795,0,1781001255,12771.154850009996,400.73098611000023,54190.6262244 2026-06-09,10:34:17.000,160,11069614,-795,0,1781001256,12771.188531560001,400.80852654000046,54190.668147120006 2026-06-09,10:34:18.000,160,11069642,-795,0,1781001257,12771.168322630001,400.85787045000325,54190.63321152 2026-06-09,10:34:19.000,160,11069621,-795,0,1781001258,12771.10769584,400.92131262000476,54190.46552064 2026-06-09,10:34:20.000,160,11069602,-795,0,1781001259,12771.141377389991,401.0129513100037,54190.61225016 2026-06-09,10:34:21.000,160,11069629,-795,0,1781001260,12771.208740490001,401.08344261000457,54190.68910848001 2026-06-09,10:34:22.000,160,11069613,-795,0,1781001261,12771.141377389991,401.18917956000223,54190.61225016 2026-06-09,10:34:23.000,160,11069610,-795,0,1781001262,12771.181795249991,401.2596708600031,54190.68212136 2026-06-09,10:34:24.000,160,11069607,-795,0,1781001263,12771.208740490001,401.3372112900033,54190.668147120006 2026-06-09,10:34:25.000,160,11069592,-795,0,1781001264,12771.141377389991,401.4218008500029,54190.51443048 2026-06-09,10:34:26.000,160,11069615,-635,0,1781001265,12771.228949420001,401.51343954000185,54190.67513424 2026-06-09,10:34:27.000,160,11069633,-795,0,1781001266,12771.249158350001,401.5839308400027,54190.72404408 2026-06-09,10:34:28.000,160,11069626,-795,0,1781001267,12771.269367280001,401.7319625700038,54190.84981224 2026-06-09,10:34:29.000,160,11069603,-795,0,1781001268,12771.350203000002,401.78130647999933,54190.835838000006 2026-06-09,10:34:30.000,160,11069618,-795,0,1781001269,12771.316521449997,401.9152399500017,54190.77295392 2026-06-09,10:34:31.000,160,11069596,-795,0,1781001270,12771.336730379997,401.9998295100013,54190.814876640005 2026-06-09,10:34:32.000,160,11069647,-795,0,1781001271,12771.545555989993,402.0844190700009,54191.12230992001 2026-06-09,10:34:33.000,160,11069606,-795,0,1781001272,12771.579237539998,402.20425428000453,54191.150258400005 2026-06-09,10:34:34.000,160,11069606,-795,0,1781001273,12771.559028609998,402.2958929700035,54191.010516 2026-06-09,10:34:35.000,160,11069659,-795,0,1781001274,12771.599446469998,402.3593351399977,54190.84282512 2026-06-09,10:34:36.000,160,11069635,-795,0,1781001275,12771.619655399998,402.52851426000416,54191.0803872 2026-06-09,10:34:37.000,160,11069637,-795,0,1781001276,12771.754381599989,402.61310382000374,54191.185194 2026-06-09,10:34:38.000,160,11069625,-795,0,1781001277,12771.774590529989,402.72588990000077,54191.23410384 2026-06-09,10:34:39.000,160,11069618,-795,0,1781001278,12771.781326839999,402.81047946000035,54191.22711672 2026-06-09,10:34:40.000,160,11069584,-795,0,1781001279,12771.868898869994,402.9021181499993,54191.20615536 2026-06-09,10:34:41.000,160,11069600,-795,0,1781001280,12771.95647089999,402.9867077099989,54191.3948076 2026-06-09,10:34:42.000,160,11069567,-795,0,1781001281,12772.010361379995,403.0783463999978,54191.37384624 2026-06-09,10:34:43.000,160,11069625,-795,0,1781001282,12772.070988169995,403.14178856999933,54191.40179472 2026-06-09,10:34:44.000,160,11069573,-795,0,1781001283,12772.01709768999,403.25457465000363,54191.23410384 2026-06-09,10:34:45.000,160,11069612,-795,0,1781001284,12772.12487865,403.2968694299998,54191.12929704 2026-06-09,10:34:46.000,160,11069616,-795,0,1781001285,12772.18550544,403.3814589899994,54191.41576896 2026-06-09,10:34:47.000,160,11069664,-795,0,1781001286,12772.421276289992,403.4378520300015,54191.62538256001 2026-06-09,10:34:48.000,160,11069608,-795,0,1781001287,12772.448221530001,403.4801468099977,54191.69525376001 2026-06-09,10:34:49.000,160,11069635,-795,0,1781001288,12772.502112009992,403.5435889799992,54191.653331040005 2026-06-09,10:34:50.000,160,11069605,-795,0,1781001289,12772.582947729992,403.5858837600026,54191.436730320005 2026-06-09,10:34:51.000,160,11069596,-795,0,1781001290,12772.650310830002,403.61408028000005,54191.6393568 2026-06-09,10:34:52.000,160,11069659,-795,0,1781001291,12772.751355480003,403.66342419000284,54191.709228 2026-06-09,10:34:53.000,160,11069639,-795,0,1781001292,12772.845663819993,403.7198172299977,54191.75115072 2026-06-09,10:34:54.000,160,11069608,-795,0,1781001293,12772.939972159998,403.705718969999,54191.75115072 2026-06-09,10:34:55.000,160,11069635,-795,0,1781001294,12773.007335259994,403.7339154900037,54191.57647272001 2026-06-09,10:34:56.000,160,11069616,-795,0,1781001295,12773.081434669999,403.74801375000243,54191.869931760004 2026-06-09,10:34:57.000,160,11069596,-795,0,1781001296,12773.26331504,403.74801375000243,54191.93281584001 2026-06-09,10:34:58.000,160,11069625,-795,0,1781001297,12773.33741444999,403.7550628800018,54191.99569992 2026-06-09,10:34:59.000,160,11069654,-795,0,1781001298,12773.41825016999,403.77621026999986,54191.988712800005 2026-06-09,10:35:00.000,160,11069595,-795,0,1781001299,12773.411513859995,403.72686636000435,54191.88390600001 2026-06-09,10:35:01.000,160,11069594,-795,0,1781001300,12773.499085889991,403.74096462000307,54191.94679008 2026-06-09,10:35:02.000,160,11069614,-795,0,1781001301,12773.667493640001,403.7903085299986,54192.13544232 2026-06-09,10:35:03.000,160,11069669,-795,0,1781001302,12773.842637699992,403.7691611400005,54192.19832640001 2026-06-09,10:35:04.000,160,11069621,-795,0,1781001303,12773.896528179997,403.7550628800018,54192.17736504001 2026-06-09,10:35:05.000,160,11069607,-795,0,1781001304,12773.842637699992,403.74096462000307,54191.96076432001 2026-06-09,10:35:06.000,160,11069599,-795,0,1781001305,12774.037990689998,403.705718969999,54192.04460976 2026-06-09,10:35:07.000,160,11069672,-795,0,1781001306,12774.165980579994,403.7198172299977,54192.19832640001 2026-06-09,10:35:08.000,160,11069608,-795,0,1781001307,12774.32091571,403.7198172299977,54192.373004400004 2026-06-09,10:35:09.000,160,11069621,-795,0,1781001308,12774.42196036,403.76211201000115,54192.33806880001 2026-06-09,10:35:10.000,160,11069654,-795,0,1781001309,12774.43543297999,403.69866983999964,54192.3031332 2026-06-09,10:35:11.000,160,11069633,-795,0,1781001310,12774.570159179995,403.7198172299977,54192.38697864001 2026-06-09,10:35:12.000,160,11069640,-795,0,1781001311,12774.758775859991,403.71276809999836,54192.60357936001 2026-06-09,10:35:13.000,160,11069637,-795,0,1781001312,12774.880029439992,403.67752245000156,54192.66646344 2026-06-09,10:35:14.000,160,11069606,-795,0,1781001313,12774.900238369992,403.66342419000284,54192.42890136 2026-06-09,10:35:16.000,160,11069572,-795,0,1781001315,12775.082118739992,403.67752245000156,54192.51274680001 2026-06-09,10:35:17.000,160,11069605,-795,0,1781001316,12775.216844939998,403.6563750600035,54192.68043768001 2026-06-09,10:35:18.000,160,11069640,-795,0,1781001317,12775.365043759994,403.61408028000005,54192.75030888001 2026-06-09,10:35:19.000,160,11069612,-795,0,1781001318,12775.439143169999,403.61408028000005,54192.70139904001 2026-06-09,10:35:20.000,160,11069587,-795,0,1781001319,12775.479561029999,403.55063810999854,54192.70139904001 2026-06-09,10:35:21.000,160,11069600,-795,0,1781001320,12775.587341989994,403.5576872399979,54192.84114144001 2026-06-09,10:35:22.000,160,11069602,-795,0,1781001321,12775.79616759999,403.5435889799992,54192.89005128001 2026-06-09,10:35:23.000,160,11069639,-795,0,1781001322,12775.789431289995,403.51539246000175,54192.84812856001 2026-06-09,10:35:24.000,160,11069618,-795,0,1781001323,12775.84332177,403.45195029000024,54192.778257360005 2026-06-09,10:35:25.000,160,11069612,-795,0,1781001324,12775.917421179991,403.41670464000345,54192.80620584 2026-06-09,10:35:27.000,160,11069584,-795,0,1781001326,12776.052147379996,403.35326247000194,54192.92498688 2026-06-09,10:35:28.000,160,11069575,-795,0,1781001327,12776.207082510002,403.28277117000107,54193.12761336 2026-06-09,10:35:29.000,160,11069594,-795,0,1781001328,12776.227291440002,403.26867291000235,54192.90402552 2026-06-09,10:35:30.000,160,11069580,-795,0,1781001329,12776.355281329998,403.20523074000084,54193.02280656 2026-06-09,10:35:31.000,160,11069637,-795,0,1781001330,12776.368753950002,403.1981816100015,54193.064729280006 2026-06-09,10:35:32.000,160,11069592,-795,0,1781001331,12776.395699189998,403.1135920500019,54193.0018452 2026-06-09,10:35:33.000,160,11069647,-795,0,1781001332,12776.483271219993,403.0501498800004,54192.97389672 2026-06-09,10:35:34.000,160,11069629,-795,0,1781001333,12776.523689079993,403.0360516200017,54193.02979368 2026-06-09,10:35:35.000,160,11069644,-795,0,1781001334,12776.685360519994,402.95851119000145,54193.23940728 2026-06-09,10:35:36.000,160,11069620,-795,0,1781001335,12776.77293254999,402.87392163000186,54193.27434288001 2026-06-09,10:35:37.000,160,11069635,-795,0,1781001336,12776.71230575999,402.8386759799978,54193.07870352 2026-06-09,10:35:38.000,160,11069628,-795,0,1781001337,12776.84029565,402.76113555000484,54193.13460048001 2026-06-09,10:35:39.000,160,11069613,-795,0,1781001338,12776.89418612999,402.7399881599995,54193.18351032001 2026-06-09,10:35:40.000,160,11069621,-795,0,1781001339,12776.95481291999,402.6835951200046,54193.26735576 2026-06-09,10:35:41.000,160,11069618,-795,0,1781001340,12777.008703399995,402.6342512100018,54193.28831712 2026-06-09,10:35:43.000,160,11069619,-795,0,1781001342,12777.02217602,402.5567107800016,54193.17652320001 2026-06-09,10:35:44.000,160,11069547,-795,0,1781001343,12777.170374839996,402.5708090400003,54193.379149680004 2026-06-09,10:35:45.000,160,11069612,-795,0,1781001344,12777.311837349996,402.45097383000393,54193.46998224001 2026-06-09,10:35:46.000,160,11069598,-795,0,1781001345,12777.318573659992,402.40162992000114,54193.44203376001 2026-06-09,10:35:47.000,160,11069633,-715,0,1781001346,12777.278155799992,402.3734334000037,54193.35818832 2026-06-09,10:35:48.000,160,11069594,-795,0,1781001347,12777.358991519992,402.3240894900009,54193.32325272001 2026-06-09,10:35:49.000,160,11069635,-795,0,1781001348,12777.372464139997,402.30294210000284,54193.39312392001 2026-06-09,10:35:50.000,160,11069601,-795,0,1781001349,12777.540871889993,402.1972051499979,54193.49094360001 2026-06-09,10:35:51.000,160,11069641,-795,0,1781001350,12777.628443920003,402.1760577599998,54193.567801920006 2026-06-09,10:35:52.000,160,11069602,-795,0,1781001351,12777.641916539993,402.1196647199977,54193.497930720005 2026-06-09,10:35:53.000,160,11069647,-795,0,1781001352,12777.695807019998,402.07032081000216,54193.3861368 2026-06-09,10:35:54.000,160,11069588,-795,0,1781001353,12777.783379049994,402.0421242900047,54193.5258792 2026-06-09,10:35:55.000,160,11069639,-795,0,1781001354,12777.817060599999,401.90819082000235,54193.55382768 2026-06-09,10:35:56.000,160,11069638,-795,0,1781001355,12777.884423699994,401.9363873399998,54193.55382768 2026-06-09,10:35:57.000,160,11069634,-795,0,1781001356,12777.857478459999,401.82360126000276,54193.46299512 2026-06-09,10:35:58.000,160,11069667,-795,0,1781001357,12777.877687389999,401.7883556099987,54193.40709816 2026-06-09,10:35:59.000,160,11069628,-795,0,1781001358,12777.958523109999,401.7672082200006,54193.42805952 2026-06-09,10:36:00.000,160,11069645,-795,0,1781001359,12778.13366716999,401.682618660001,54193.714531440004 2026-06-09,10:36:01.000,160,11069638,-795,0,1781001360,12778.09998562,401.6544221400036,54193.7005572 2026-06-09,10:36:02.000,160,11069581,-795,0,1781001361,12778.18082134,401.6191764899995,54193.7005572 2026-06-09,10:36:03.000,160,11069689,-795,0,1781001362,12778.13366716999,401.5204886700012,54193.50491784 2026-06-09,10:36:04.000,160,11069589,-795,0,1781001363,12778.20103027,401.5063904100025,54193.50491784 2026-06-09,10:36:05.000,160,11069662,-795,0,1781001364,12778.268393369995,401.4218008500029,54193.68658296001 2026-06-09,10:36:06.000,160,11069580,-795,0,1781001365,12778.308811229996,401.3795060699995,54193.714531440004 2026-06-09,10:36:07.000,160,11069615,-795,0,1781001366,12778.33575646999,401.35130955000204,54193.630686 2026-06-09,10:36:08.000,160,11069626,-555,0,1781001367,12778.268393369995,401.2737691200018,54193.48395648 2026-06-09,10:36:09.000,160,11069569,-795,0,1781001368,12778.396383259991,401.224425209999,54193.69357008 2026-06-09,10:36:10.000,160,11069580,-795,0,1781001369,12778.457010049991,401.1609830400048,54193.735492800006 2026-06-09,10:36:11.000,160,11069617,-795,0,1781001370,12778.483955290001,401.1327865200001,54193.714531440004 2026-06-09,10:36:12.000,160,11069601,-795,0,1781001371,12778.517636839992,401.10459000000264,54193.735492800006 2026-06-09,10:36:13.000,160,11069604,-795,0,1781001372,12778.571527319997,401.10459000000264,54193.75645416001 2026-06-09,10:36:14.000,160,11069621,-795,0,1781001373,12778.558054699992,401.04114783000114,54193.7005572 2026-06-09,10:36:15.000,160,11069595,-795,0,1781001374,12778.618681489992,400.95655827000155,54193.81235112 2026-06-09,10:36:16.000,160,11069610,-795,0,1781001375,12778.551318389997,400.9354108800035,54193.53985344001 2026-06-09,10:36:17.000,160,11069588,-795,0,1781001376,12778.807298170002,400.8155756699998,54193.91715792 2026-06-09,10:36:18.000,160,11069658,-795,0,1781001377,12778.719726139992,400.8155756699998,54193.81235112 2026-06-09,10:36:19.000,160,11069613,-795,0,1781001378,12778.739935069992,400.7873791500024,54193.72151856 2026-06-09,10:36:20.000,160,11069587,-795,0,1781001379,12778.814034479998,400.6816422000047,54193.7704284 2026-06-09,10:36:21.000,160,11069622,-795,0,1781001380,12778.780352929993,400.6886913300041,54193.74247992 2026-06-09,10:36:22.000,160,11069606,-795,0,1781001381,12778.814034479998,400.5900035099985,54193.91715792 2026-06-09,10:36:23.000,160,11069644,-795,0,1781001382,12778.975705919998,400.43492264999804,54193.86126096 2026-06-09,10:36:24.000,160,11069610,-795,0,1781001383,12778.921815439993,400.46311917000276,54193.86824808 2026-06-09,10:36:25.000,160,11069634,-795,0,1781001384,12779.009387469989,400.3291857000004,54194.00799048 2026-06-09,10:36:26.000,160,11069643,-795,0,1781001385,12779.029596399989,400.2868909200042,54194.001003360005 2026-06-09,10:36:27.000,160,11069593,-795,0,1781001386,12778.982442229993,400.2657435299989,54193.91715792 2026-06-09,10:36:28.000,160,11069647,-795,0,1781001387,12778.968969609989,400.08951528000034,54193.81933824 2026-06-09,10:36:29.000,160,11069605,-795,0,1781001388,12779.036332709999,400.06836789000226,54193.84728672001 2026-06-09,10:36:30.000,160,11069630,-795,0,1781001389,12779.103695809994,400.02607310999883,54194.001003360005 2026-06-09,10:36:31.000,160,11069648,-795,0,1781001390,12779.15084997999,399.8850905100044,54193.94510640001 2026-06-09,10:36:32.000,160,11069608,-795,0,1781001391,12779.19126783999,399.8991887700031,54194.05690032 2026-06-09,10:36:33.000,160,11069655,-795,0,1781001392,12779.21821308,399.74410791000264,54193.96606776 2026-06-09,10:36:34.000,160,11069545,-635,0,1781001393,12779.19126783999,399.7018131299992,54193.81933824 2026-06-09,10:36:35.000,160,11069620,-795,0,1781001394,12779.103695809994,399.5890270500022,54193.63767312001 2026-06-09,10:36:36.000,160,11069663,-795,0,1781001395,12779.137377359999,399.4903392300039,54193.7704284 2026-06-09,10:36:37.000,160,11069625,-795,0,1781001396,12779.25863094,399.4550935799998,54193.882222320004 2026-06-09,10:36:38.000,160,11069621,-795,0,1781001397,12779.15084997999,399.3775531499996,54193.65863448001 2026-06-09,10:36:39.000,160,11069607,-795,0,1781001398,12779.25863094,399.32820924000407,54193.85427384001 2026-06-09,10:36:40.000,160,11069631,-795,0,1781001399,12779.285576179995,399.23657054999785,54193.77741552001 2026-06-09,10:36:41.000,160,11069650,-795,0,1781001400,12779.366411899995,399.13788272999955,54193.97305488001 2026-06-09,10:36:42.000,160,11069579,-795,0,1781001401,12779.2990488,399.1096862100021,54193.88920944 2026-06-09,10:36:43.000,160,11069616,-795,0,1781001402,12779.40009345,398.9969001299978,54193.91715792 2026-06-09,10:36:44.000,160,11069591,-795,0,1781001403,12779.346202969995,398.9264088300042,54193.75645416001 2026-06-09,10:36:45.000,160,11069593,-795,0,1781001404,12779.35967559,398.87706492000143,54193.70754432001 2026-06-09,10:36:46.000,160,11069584,-795,0,1781001405,12779.45398392999,398.834770139998,54193.93113216 2026-06-09,10:36:47.000,160,11069650,-795,0,1781001406,12779.47419285999,398.74313144999905,54193.882222320004 2026-06-09,10:36:48.000,160,11069566,-795,0,1781001407,12779.37988452,398.69378754000354,54193.665621600005 2026-06-09,10:36:49.000,160,11069610,-795,0,1781001408,12779.51461071999,398.60919798000396,54193.86126096 2026-06-09,10:36:50.000,160,11069581,-795,0,1781001409,12779.49440178999,398.53165755000373,54193.882222320004 2026-06-09,10:36:51.000,160,11069630,-795,0,1781001410,12779.53481964999,398.4400188600048,54193.882222320004 2026-06-09,10:36:52.000,160,11069627,-795,0,1781001411,12779.548292269996,398.390674950002,54193.86126096 2026-06-09,10:36:53.000,160,11069626,-795,0,1781001412,12779.56176489,398.3060853900024,54193.79837688 2026-06-09,10:36:54.000,160,11069592,-795,0,1781001413,12779.467456549995,398.1932993099981,54193.82632536001 2026-06-09,10:36:55.000,160,11069587,-795,0,1781001414,12779.608919059996,398.1228080100045,54193.99401624001 2026-06-09,10:36:56.000,160,11069649,-795,0,1781001415,12779.588710129996,397.9959236700015,54194.03593896 2026-06-09,10:36:57.000,160,11069574,-795,0,1781001416,12779.608919059996,397.93953062999935,54193.93811928 2026-06-09,10:36:58.000,160,11069631,-795,0,1781001417,12779.507874409996,397.80559716000425,54193.784402640005 2026-06-09,10:36:59.000,160,11069641,-795,0,1781001418,12779.53481964999,397.7633023800008,54193.72850568001 2026-06-09,10:37:00.000,160,11069599,-795,0,1781001419,12779.48092917,397.7069093399987,54193.74946704 2026-06-09,10:37:01.000,160,11069613,-795,0,1781001420,12779.52134703,397.5870741300023,54193.72850568001 2026-06-09,10:37:02.000,160,11069564,-795,0,1781001421,12779.528083339996,397.50953370000207,54193.72850568001 2026-06-09,10:37:03.000,160,11069648,-795,0,1781001422,12779.528083339996,397.46723891999864,54193.64466024 2026-06-09,10:37:04.000,160,11069614,-795,0,1781001423,12779.507874409996,397.361501970001,54193.567801920006 2026-06-09,10:37:05.000,160,11069569,-795,0,1781001424,12779.58197382,397.2557650200033,54193.714531440004 2026-06-09,10:37:06.000,160,11069595,-795,0,1781001425,12779.507874409996,397.16412633000436,54193.58876328001 2026-06-09,10:37:07.000,160,11069583,-795,0,1781001426,12779.48092917,397.0795367700048,54193.56081480001 2026-06-09,10:37:08.000,160,11069587,-795,0,1781001427,12779.467456549995,397.03724199000135,54193.36517544 2026-06-09,10:37:09.000,160,11069596,-795,0,1781001428,12779.54155596,396.9244559100043,54193.53286632 2026-06-09,10:37:10.000,160,11069603,-795,0,1781001429,12779.507874409996,396.8680628700022,54193.65164736 2026-06-09,10:37:11.000,160,11069590,-795,0,1781001430,12779.51461071999,396.77642418000323,54193.65164736 2026-06-09,10:37:12.000,160,11069607,-795,0,1781001431,12779.56176489,396.7129820100017,54193.630686 2026-06-09,10:37:13.000,160,11069623,-795,0,1781001432,12779.53481964999,396.6565889699996,54193.44203376001 2026-06-09,10:37:14.000,160,11069557,-795,0,1781001433,12779.51461071999,396.55790115000127,54193.58177616 2026-06-09,10:37:15.000,160,11069609,-795,0,1781001434,12779.52134703,396.4874098500004,54193.53286632 2026-06-09,10:37:16.000,160,11069591,-795,0,1781001435,12779.43377499999,396.39577116000146,54193.51190496001 2026-06-09,10:37:17.000,160,11069625,-795,0,1781001436,12779.346202969995,396.33232898999995,54193.15556184001 2026-06-09,10:37:19.000,160,11069610,-795,0,1781001438,12779.44051131,396.2265920400023,54193.50491784 2026-06-09,10:37:20.000,160,11069585,-795,0,1781001439,12779.467456549995,396.127904220004,54193.46998224001 2026-06-09,10:37:21.000,160,11069643,-795,0,1781001440,12779.467456549995,396.09970769999927,54193.60972464001 2026-06-09,10:37:22.000,160,11069660,-795,0,1781001441,12779.41356606999,396.0080690100003,54193.5258792 2026-06-09,10:37:23.000,160,11069602,-795,0,1781001442,12779.37988452,395.9516759699982,54193.3861368 2026-06-09,10:37:24.000,160,11069613,-795,0,1781001443,12779.35293927999,395.88823380000395,54193.42107240001 2026-06-09,10:37:25.000,160,11069608,-795,0,1781001444,12779.31252141999,395.87413553999795,54193.28831712 2026-06-09,10:37:26.000,160,11069608,-795,0,1781001445,12779.29231248999,395.782496849999,54193.35818832 2026-06-09,10:37:27.000,160,11069652,-795,0,1781001446,12779.21147676999,395.75430033000157,54193.09966488 2026-06-09,10:37:28.000,160,11069634,-795,0,1781001447,12779.346202969995,395.67675990000134,54193.40709816 2026-06-09,10:37:29.000,160,11069684,-795,0,1781001448,12779.19126783999,395.59217034000176,54193.01581944001 2026-06-09,10:37:30.000,160,11069663,-795,0,1781001449,12779.27210355999,395.52872817000025,54193.09267776 2026-06-09,10:37:31.000,160,11069573,-795,0,1781001450,12779.21821308,395.4723351299981,54193.14857472 2026-06-09,10:37:32.000,160,11069635,-795,0,1781001451,12779.27210355999,395.3877455699985,54193.1415876 2026-06-09,10:37:33.000,160,11069607,-795,0,1781001452,12779.245158319995,395.33135253000364,54193.15556184001 2026-06-09,10:37:34.000,160,11069663,-795,0,1781001453,12779.144113669994,395.24676297000406,54193.03678080001 2026-06-09,10:37:35.000,160,11069627,-795,0,1781001454,12779.15084997999,395.1410260199991,54193.0018452 2026-06-09,10:37:36.000,160,11069580,-795,0,1781001455,12779.19126783999,395.09873124000296,54193.12761336 2026-06-09,10:37:37.000,160,11069634,-795,0,1781001456,12779.265367249995,395.0493873300002,54193.02979368 2026-06-09,10:37:38.000,160,11069634,-795,0,1781001457,12779.17105890999,394.9788960299993,54192.98787096001 2026-06-09,10:37:39.000,160,11069624,-795,0,1781001458,12779.103695809994,394.9295521200038,54192.74332176 2026-06-09,10:37:40.000,160,11069648,-795,0,1781001459,12779.19800415,394.8026677800008,54192.78524448 2026-06-09,10:37:41.000,160,11069624,-795,0,1781001460,12779.164322599994,394.753323869998,54192.81319296 2026-06-09,10:37:42.000,160,11069630,-795,0,1781001461,12779.164322599994,394.6969308300031,54192.80620584 2026-06-09,10:37:43.000,160,11069589,-795,0,1781001462,12779.157586289999,394.62643953000224,54192.74332176 2026-06-09,10:37:44.000,160,11069620,-795,0,1781001463,12779.164322599994,394.57709561999945,54192.729347520006 2026-06-09,10:37:45.000,160,11069621,-795,0,1781001464,12779.21821308,394.5348008400033,54192.778257360005 2026-06-09,10:37:46.000,160,11069617,-795,0,1781001465,12779.21821308,394.4361130199977,54192.74332176 2026-06-09,10:37:47.000,160,11069621,-795,0,1781001466,12779.23842201,394.35857259000477,54192.60357936001 2026-06-09,10:37:48.000,160,11069664,-795,0,1781001467,12779.17779522,394.2880812900039,54192.43588848001 2026-06-09,10:37:49.000,160,11069626,-795,0,1781001468,12779.123904739994,394.2387373800011,54192.31710744001 2026-06-09,10:37:50.000,160,11069629,-795,0,1781001469,12779.184531529994,394.2034917300043,54192.49877256 2026-06-09,10:37:51.000,160,11069622,-795,0,1781001470,12779.224949389994,394.11890217000473,54192.57563088 2026-06-09,10:37:52.000,160,11069590,-795,0,1781001471,12779.27883987,394.0131652199998,54192.57563088 2026-06-09,10:37:53.000,160,11069624,-755,0,1781001472,12779.25189462999,394.02021434999915,54192.40095288 2026-06-09,10:37:54.000,160,11069653,-795,0,1781001473,12779.21821308,393.8792317500047,54192.29614608001 2026-06-09,10:37:55.000,160,11069652,-795,0,1781001474,12779.265367249995,393.8298878400019,54192.33108168 2026-06-09,10:37:56.000,160,11069615,-795,0,1781001475,12779.19800415,393.7805439299991,54192.29614608001 2026-06-09,10:37:57.000,160,11069641,-795,0,1781001476,12779.21821308,393.7452982800023,54192.12845520001 2026-06-09,10:37:58.000,160,11069641,-795,0,1781001477,12779.21147676999,393.66070872000273,54192.10050672001 2026-06-09,10:37:59.000,160,11069550,-795,0,1781001478,12779.164322599994,393.646610460004,54191.97473856 2026-06-09,10:38:00.000,160,11069595,-795,0,1781001479,12779.27210355999,393.5338243799997,54192.17736504001 2026-06-09,10:38:01.000,160,11069624,-795,0,1781001480,12779.2990488,393.5056278600023,54192.24024912 2026-06-09,10:38:02.000,160,11069601,-795,0,1781001481,12779.29231248999,393.36464526000054,54192.14941656001 2026-06-09,10:38:03.000,160,11069603,-795,0,1781001482,12779.325994039995,393.31530134999775,54192.01666128 2026-06-09,10:38:04.000,160,11069601,-795,0,1781001483,12779.090223189989,393.2518591800035,54191.534550000004 2026-06-09,10:38:05.000,160,11069618,-795,0,1781001484,12779.144113669994,393.1461222299986,54191.66031816 2026-06-09,10:38:06.000,160,11069613,-795,0,1781001485,12779.23168569999,393.1038274500024,54191.723202240006 2026-06-09,10:38:07.000,160,11069637,-795,0,1781001486,12779.15084997999,393.08268006000435,54191.90486736 2026-06-09,10:38:08.000,160,11069621,-795,0,1781001487,12779.27210355999,392.8782552900011,54191.89788024 2026-06-09,10:38:09.000,160,11069622,-795,0,1781001488,12779.17105890999,392.8923535499998,54191.59044696 2026-06-09,10:38:10.000,160,11069598,-795,0,1781001489,12779.123904739994,392.82186224999896,54191.67429240001 2026-06-09,10:38:11.000,160,11069550,-795,0,1781001490,12779.17105890999,392.7161253000013,54191.64634392001 2026-06-09,10:38:12.000,160,11069622,-795,0,1781001491,12779.164322599994,392.6949779100032,54191.64634392001 2026-06-09,10:38:13.000,160,11069651,-795,0,1781001492,12779.11043211999,392.49760226999933,54191.59743408001 2026-06-09,10:38:14.000,160,11069590,-795,0,1781001493,12779.096959499999,392.4059635800004,54191.42275608 2026-06-09,10:38:15.000,160,11069586,-795,0,1781001494,12778.989178539989,392.44120923000446,54191.47865304001 2026-06-09,10:38:16.000,160,11069552,-795,0,1781001495,12779.063277949994,392.2579318499993,54191.49262728 2026-06-09,10:38:17.000,160,11069624,-795,0,1781001496,12779.070014259989,392.25088271999994,54191.37384624 2026-06-09,10:38:18.000,160,11069563,-795,0,1781001497,12778.861188649993,392.22973533000186,54191.185194 2026-06-09,10:38:20.000,160,11069607,-795,0,1781001499,12778.942024369993,392.0958018599995,54191.14327128001 2026-06-09,10:38:21.000,160,11069593,-795,0,1781001500,12778.847716030003,391.98301578000246,54191.14327128001 2026-06-09,10:38:22.000,160,11069597,-795,0,1781001501,12778.881397579993,391.9618683900044,54191.09436144001 2026-06-09,10:38:23.000,160,11069619,-795,0,1781001502,12778.814034479998,391.90547535000223,54190.98955464 2026-06-09,10:38:24.000,160,11069595,-795,0,1781001503,12778.733198759997,391.8138366600033,54190.9406448 2026-06-09,10:38:25.000,160,11069619,-795,0,1781001504,12778.814034479998,391.77154187999986,54191.052438720006 2026-06-09,10:38:26.000,160,11069597,-795,0,1781001505,12778.733198759997,391.701050579999,54190.91968344 2026-06-09,10:38:27.000,160,11069684,-795,0,1781001506,12778.746671380002,391.58826450000197,54190.87776072001 2026-06-09,10:38:28.000,160,11069605,-795,0,1781001507,12778.638890419992,391.5530188499979,54190.6262244 2026-06-09,10:38:29.000,160,11069629,-795,0,1781001508,12778.632154109997,391.47547841999767,54190.60526304 2026-06-09,10:38:30.000,160,11069615,-795,0,1781001509,12778.598472559992,391.3838397299987,54190.528404720004 2026-06-09,10:38:31.000,160,11069593,-795,0,1781001510,12778.665835660002,391.36269234000065,54190.6262244 2026-06-09,10:38:32.000,160,11069600,-795,0,1781001511,12778.686044590002,391.2922010399998,54190.647185760005 2026-06-09,10:38:33.000,160,11069597,-795,0,1781001512,12778.665835660002,391.31334842999786,54190.598275920005 2026-06-09,10:38:34.000,160,11069609,-795,0,1781001513,12778.571527319997,391.20056235000084,54190.57731456 2026-06-09,10:38:35.000,160,11069600,-795,0,1781001514,12778.483955290001,391.15121843999805,54190.30481688001 2026-06-09,10:38:36.000,160,11069601,-795,0,1781001515,12778.517636839992,391.17941496000276,54190.311804000004 2026-06-09,10:38:37.000,160,11069617,-795,0,1781001516,12778.531109459997,391.0948254000032,54190.36770096 2026-06-09,10:38:38.000,160,11069627,-795,0,1781001517,12778.490691599996,391.06662887999846,54190.35372672001 2026-06-09,10:38:39.000,160,11069649,-795,0,1781001518,12778.450273739996,391.038432360001,54190.213984320006 2026-06-09,10:38:40.000,160,11069555,-795,0,1781001519,12778.389646949996,390.93269541000336,54190.025332080004 2026-06-09,10:38:41.000,160,11069660,-795,0,1781001520,12778.376174329991,390.9397445400027,54190.20001008 2026-06-09,10:38:42.000,160,11069591,-795,0,1781001521,12778.423328500001,390.8622041100025,54190.20699720001 2026-06-09,10:38:43.000,160,11069626,-795,0,1781001522,12778.369438019996,390.8481058500038,54190.046293440006 2026-06-09,10:38:44.000,160,11069664,-795,0,1781001523,12778.36270171,390.78466368000227,54190.0323192 2026-06-09,10:38:45.000,160,11069622,-795,0,1781001524,12778.349229089996,390.7635162900042,54189.79475712 2026-06-09,10:38:46.000,160,11069655,-795,0,1781001525,12778.248184439995,390.7141723800014,54189.84366696 2026-06-09,10:38:47.000,160,11069643,-795,0,1781001526,12778.376174329991,390.65777933999925,54189.98340936 2026-06-09,10:38:48.000,160,11069616,-795,0,1781001527,12778.430064809996,390.57318977999967,54189.92052528001 2026-06-09,10:38:49.000,160,11069602,-795,0,1781001528,12778.329020159996,390.57318977999967,54189.7178988 2026-06-09,10:38:50.000,160,11069597,-795,0,1781001529,12778.30207492,390.4886002200001,54189.58514352001 2026-06-09,10:38:51.000,160,11069604,-795,0,1781001530,12778.28186599,390.467452830002,54189.63405336001 2026-06-09,10:38:52.000,160,11069582,-795,0,1781001531,12778.25492074999,390.4251580499986,54189.58514352001 2026-06-09,10:38:53.000,160,11069619,-795,0,1781001532,12778.32228385,390.34761761999835,54189.689950320004 2026-06-09,10:38:54.000,160,11069608,-795,0,1781001533,12778.288602299996,390.29827371000283,54189.62706624 2026-06-09,10:38:55.000,160,11069636,-795,0,1781001534,12778.25492074999,390.29827371000283,54189.522259440004 2026-06-09,10:38:56.000,160,11069609,-795,0,1781001535,12778.2212392,390.21368415000325,54189.438414 2026-06-09,10:38:57.000,160,11069604,-795,0,1781001536,12778.26165706,390.1784384999992,54189.50129808 2026-06-09,10:38:58.000,160,11069583,-795,0,1781001537,12778.207766579995,390.136143720003,54189.45238824 2026-06-09,10:38:59.000,160,11069621,-795,0,1781001538,12778.15387609999,390.07975068000087,54189.34758144001 2026-06-09,10:39:00.000,160,11069586,-795,0,1781001539,12778.05283144999,390.0445050300041,54189.22181328 2026-06-09,10:39:01.000,160,11069626,-795,0,1781001540,12777.99220465999,389.9740137300032,54189.21482616 2026-06-09,10:39:02.000,160,11069648,-795,0,1781001541,12778.09324930999,389.9951611200013,54189.28469736 2026-06-09,10:39:03.000,160,11069611,-795,0,1781001542,12778.05956776,389.896473300003,54189.28469736 2026-06-09,10:39:04.000,160,11069632,-795,0,1781001543,12777.99220465999,389.8612276499989,54189.22181328 2026-06-09,10:39:05.000,160,11069627,-795,0,1781001544,12777.884423699994,389.8259820000021,54188.94232848001 2026-06-09,10:39:06.000,160,11069578,-795,0,1781001545,12777.918105249999,389.7272941800038,54189.11001936001 2026-06-09,10:39:07.000,160,11069614,-795,0,1781001546,12777.877687389999,389.72024505000445,54189.00521256 2026-06-09,10:39:08.000,160,11069630,-795,0,1781001547,12777.850742149989,389.69204852999974,54188.93534136 2026-06-09,10:39:09.000,160,11069654,-795,0,1781001548,12777.769906429989,389.6427046200042,54188.76066336 2026-06-09,10:39:10.000,160,11069601,-795,0,1781001549,12777.668861779988,389.5863115800021,54188.72572776001 2026-06-09,10:39:11.000,160,11069600,-795,0,1781001550,12777.729488569988,389.5863115800021,54188.83752168 2026-06-09,10:39:12.000,160,11069637,-795,0,1781001551,12777.736224879998,389.5863115800021,54188.91438000001 2026-06-09,10:39:13.000,160,11069624,-795,0,1781001552,12777.736224879998,389.49467289000313,54188.851495920004 2026-06-09,10:39:14.000,160,11069646,-795,0,1781001553,12777.689070709988,389.4664763699984,54188.71874064 2026-06-09,10:39:15.000,160,11069653,-795,0,1781001554,12777.608234990003,389.4312307200016,54188.50213992 2026-06-09,10:39:16.000,160,11069618,-795,0,1781001555,12777.513926649997,389.36073942000075,54188.54406264 2026-06-09,10:39:17.000,160,11069611,-795,0,1781001556,12777.608234990003,389.38188680999883,54188.62092096 2026-06-09,10:39:18.000,160,11069626,-795,0,1781001557,12777.608234990003,389.27614986000117,54188.565024 2026-06-09,10:39:19.000,160,11069606,-795,0,1781001558,12777.419618309992,389.2831989900005,54188.250603600005 2026-06-09,10:39:21.000,160,11069642,-795,0,1781001560,12777.493717719997,389.19860943000094,54188.18771952 2026-06-09,10:39:22.000,160,11069565,-795,0,1781001561,12777.486981410002,389.19860943000094,54188.22265512001 2026-06-09,10:39:23.000,160,11069602,-795,0,1781001562,12777.473508789997,389.14926551999815,54188.20868088 2026-06-09,10:39:24.000,160,11069636,-795,0,1781001563,12777.466772480002,389.1281181300001,54188.19470664001 2026-06-09,10:39:25.000,160,11069617,-795,0,1781001564,12777.399409379992,389.1210690000007,54188.04797712 2026-06-09,10:39:26.000,160,11069603,-795,0,1781001565,12777.358991519992,389.07877422000456,54188.06195136 2026-06-09,10:39:27.000,160,11069626,-795,0,1781001566,12777.433090929997,389.09992161000264,54188.13880968 2026-06-09,10:39:28.000,160,11069626,-795,0,1781001567,12777.446563550002,389.03647944000113,54188.1108612 2026-06-09,10:39:29.000,160,11069626,-795,0,1781001568,12777.446563550002,389.01533205000305,54188.10387408001 2026-06-09,10:39:30.000,160,11069624,-795,0,1781001569,12777.358991519992,388.9448407500022,54187.78246656 2026-06-09,10:39:31.000,160,11069609,-795,0,1781001570,12777.298364729992,389.0082829200037,54187.69163400001 2026-06-09,10:39:32.000,160,11069656,-795,0,1781001571,12777.244474250001,388.9941846599977,54187.698621120006 2026-06-09,10:39:33.000,160,11069636,-795,0,1781001572,12777.271419489996,388.9377916200028,54187.80342792 2026-06-09,10:39:34.000,160,11069620,-795,0,1781001573,12777.311837349996,388.93074249000347,54187.866312000006 2026-06-09,10:39:35.000,160,11069587,-795,0,1781001574,12777.332046279997,388.86730032000196,54187.85932488001 2026-06-09,10:39:36.000,160,11069596,-795,0,1781001575,12777.251210559996,388.8813985800007,54187.83836352001 2026-06-09,10:39:37.000,160,11069593,-795,0,1781001576,12777.224265320001,388.8813985800007,54187.57285296001 2026-06-09,10:39:38.000,160,11069572,-795,0,1781001577,12777.210792699996,388.81795640999917,54187.67067264001 2026-06-09,10:39:39.000,160,11069623,-795,0,1781001578,12777.237737939991,388.8320546699979,54187.80342792 2026-06-09,10:39:40.000,160,11069605,-795,0,1781001579,12777.217529009991,388.7827107600024,54187.81041504001 2026-06-09,10:39:42.000,160,11069659,-795,0,1781001581,12777.03564863999,388.7263177200002,54187.42612344 2026-06-09,10:39:43.000,160,11069633,-795,0,1781001582,12777.1434296,388.6981212000028,54187.75451808 2026-06-09,10:39:44.000,160,11069625,-795,0,1781001583,12777.109748049996,388.6699246799981,54187.71958248001 2026-06-09,10:39:45.000,160,11069596,-795,0,1781001584,12777.150165909996,388.6981212000028,54187.698621120006 2026-06-09,10:39:46.000,160,11069630,-795,0,1781001585,12777.01543970999,388.6276299000019,54187.461059040004 2026-06-09,10:39:47.000,160,11069586,-795,0,1781001586,12776.97502184999,388.62058077000256,54187.46804616 2026-06-09,10:39:48.000,160,11069583,-795,0,1781001587,12776.948076609995,388.62058077000256,54187.39817496 2026-06-09,10:39:49.000,160,11069618,-795,0,1781001588,12776.907658749995,388.64172816000064,54187.48900752 2026-06-09,10:39:50.000,160,11069639,-795,0,1781001589,12776.847031959995,388.6346790300013,54187.41913632 2026-06-09,10:39:51.000,160,11069617,-795,0,1781001590,12776.786405169994,388.5712368599998,54187.363239360006 2026-06-09,10:39:52.000,160,11069526,-795,0,1781001591,12776.678624209999,388.54304034000234,54187.01388336 2026-06-09,10:39:53.000,160,11069602,-795,0,1781001592,12776.678624209999,388.535991210003,54187.146638640006 2026-06-09,10:39:54.000,160,11069583,-795,0,1781001593,12776.617997419999,388.535991210003,54187.26541968001 2026-06-09,10:39:55.000,160,11069596,-795,0,1781001594,12776.591052179989,388.5853351199985,54187.21650984001 2026-06-09,10:39:56.000,160,11069591,-795,0,1781001595,12776.550634319989,388.5853351199985,54187.20952272 2026-06-09,10:39:57.000,160,11069590,-795,0,1781001596,12776.422644429993,388.6135316400032,54187.125677280004 2026-06-09,10:39:58.000,160,11069590,-795,0,1781001597,12776.362017639993,388.5641877300004,54187.04183184 2026-06-09,10:39:59.000,160,11069599,-795,0,1781001598,12776.469798599988,388.5712368599998,54187.244458320005 2026-06-09,10:40:00.000,160,11069595,-795,0,1781001599,12776.415908119998,388.57828598999913,54187.18157424 2026-06-09,10:40:01.000,160,11069620,-795,0,1781001600,12776.395699189998,388.52189295000426,54187.174587120004 2026-06-09,10:40:02.000,160,11069599,-795,0,1781001601,12776.281181919992,388.60648251000384,54186.73439856001 2026-06-09,10:40:03.000,160,11069625,-795,0,1781001602,12776.200346199992,388.49369642999955,54186.839205360004 2026-06-09,10:40:04.000,160,11069640,-795,0,1781001603,12776.281181919992,388.5641877300004,54187.03484472 2026-06-09,10:40:05.000,160,11069602,-795,0,1781001604,12776.260972989992,388.60648251000384,54187.10471592 2026-06-09,10:40:06.000,160,11069625,-795,0,1781001605,12776.227291440002,388.5007455599989,54187.08375456 2026-06-09,10:40:07.000,160,11069604,-795,0,1781001606,12776.213818819997,388.59238424999785,54186.97196064001 2026-06-09,10:40:08.000,160,11069598,-795,0,1781001607,12776.119510479992,388.535991210003,54186.8881152 2026-06-09,10:40:09.000,160,11069589,-795,0,1781001608,12776.240764059992,388.45845078000275,54187.027857600006 2026-06-09,10:40:10.000,160,11069663,-795,0,1781001609,12776.254236679997,388.5500894700017,54187.006896240004 2026-06-09,10:40:11.000,160,11069609,-795,0,1781001610,12776.099301549992,388.45845078000275,54186.90208944001 2026-06-09,10:40:12.000,160,11069677,-795,0,1781001611,12776.065620000001,388.4373033900047,54186.65754024 2026-06-09,10:40:13.000,160,11069610,-795,0,1781001612,12776.045411070001,388.4795981700008,54186.790295520004 2026-06-09,10:40:14.000,160,11069584,-795,0,1781001613,12776.058883689991,388.39500861000124,54186.860166720006 2026-06-09,10:40:15.000,160,11069592,-795,0,1781001614,12776.052147379996,388.47254904000147,54186.93003792001 2026-06-09,10:40:16.000,160,11069616,-795,0,1781001615,12775.971311659996,388.4161559999993,54186.88112808001 2026-06-09,10:40:17.000,160,11069642,-795,0,1781001616,12775.96457535,388.34566469999845,54186.85317960001 2026-06-09,10:40:18.000,160,11069592,-795,0,1781001617,12775.89721224999,388.4020577400006,54186.58068192 2026-06-09,10:40:19.000,160,11069607,-795,0,1781001618,12775.82311284,388.31041905000166,54186.58766904 2026-06-09,10:40:20.000,160,11069622,-795,0,1781001619,12775.72206819,388.3809103500025,54186.41299104 2026-06-09,10:40:21.000,160,11069612,-795,0,1781001620,12775.78269498,388.37386122000316,54186.622604640004 2026-06-09,10:40:22.000,160,11069645,-795,0,1781001621,12775.6614414,388.24697688000015,54186.46190088 2026-06-09,10:40:23.000,160,11069608,-795,0,1781001622,12775.69512294999,388.35976296000445,54186.6086304 2026-06-09,10:40:24.000,160,11069600,-795,0,1781001623,12775.70185926,388.3527138299978,54186.73439856001 2026-06-09,10:40:25.000,160,11069599,-795,0,1781001624,12775.64123247,388.39500861000124,54186.58766904 2026-06-09,10:40:26.000,160,11069570,-795,0,1781001625,12775.567133059994,388.3809103500025,54186.55972056 2026-06-09,10:40:27.000,160,11069639,-795,0,1781001626,12775.526715199994,388.3668120900038,54186.41997816 2026-06-09,10:40:28.000,160,11069644,-795,0,1781001627,12775.432406859989,388.3527138299978,54186.39901680001 2026-06-09,10:40:29.000,160,11069608,-795,0,1781001628,12775.445879479994,388.3245173100004,54186.406003920005 2026-06-09,10:40:30.000,160,11069639,-795,0,1781001629,12775.479561029999,388.34566469999845,54186.48984936 2026-06-09,10:40:31.000,160,11069630,-795,0,1781001630,12775.486297339994,388.3245173100004,54186.54574632001 2026-06-09,10:40:32.000,160,11069621,-795,0,1781001631,12775.331362209989,388.2822225300042,54186.10555776 2026-06-09,10:40:33.000,160,11069623,-795,0,1781001632,12775.425670549994,388.3245173100004,54186.32914560001 2026-06-09,10:40:34.000,160,11069562,-795,0,1781001633,12775.365043759994,388.37386122000316,54186.39901680001 2026-06-09,10:40:35.000,160,11069637,-795,0,1781001634,12775.324625899993,388.37386122000316,54186.3640812 2026-06-09,10:40:36.000,160,11069683,-795,0,1781001635,12775.331362209989,388.3668120900038,54186.308184240006 2026-06-09,10:40:37.000,160,11069633,-795,0,1781001636,12775.176427079998,388.4020577400006,54186.24530016 2026-06-09,10:40:38.000,160,11069647,-795,0,1781001637,12775.115800289997,388.37386122000316,54186.21735168 2026-06-09,10:40:39.000,160,11069604,-795,0,1781001638,12775.250526489988,388.3809103500025,54186.31517136 2026-06-09,10:40:40.000,160,11069623,-795,0,1781001639,12775.196636009998,388.4161559999993,54186.37106832 2026-06-09,10:40:41.000,160,11069641,-795,0,1781001640,12775.162954459993,388.40910686999996,54186.32914560001 2026-06-09,10:40:42.000,160,11069591,-795,0,1781001641,12775.068646120002,388.35976296000445,54186.06363504001 2026-06-09,10:40:43.000,160,11069643,-795,0,1781001642,12774.974337779997,388.40910686999996,54186.03568656 2026-06-09,10:40:44.000,160,11069569,-795,0,1781001643,12774.920447299992,388.39500861000124,54186.168441840004 2026-06-09,10:40:45.000,160,11069643,-795,0,1781001644,12775.008019330002,388.3879594800019,54186.189403200005 2026-06-09,10:40:46.000,160,11069631,-795,0,1781001645,12774.913710989997,388.37386122000316,54186.18241608001 2026-06-09,10:40:47.000,160,11069639,-795,0,1781001646,12774.920447299992,388.34566469999845,54186.0845964 2026-06-09,10:40:48.000,160,11069600,-795,0,1781001647,12774.886765750001,388.3668120900038,54186.0496608 2026-06-09,10:40:49.000,160,11069600,-795,0,1781001648,12774.913710989997,388.35976296000445,54186.17542896 2026-06-09,10:40:50.000,160,11069535,-795,0,1781001649,12774.853084199996,388.34566469999845,54186.168441840004 2026-06-09,10:40:51.000,160,11069608,-795,0,1781001650,12774.819402649991,388.3245173100004,54186.07760928 2026-06-09,10:40:52.000,160,11069651,-795,0,1781001651,12774.758775859991,388.27517340000486,54185.854021440005 2026-06-09,10:40:53.000,160,11069625,-795,0,1781001652,12774.738566929991,388.2681242699982,54185.89594416001 2026-06-09,10:40:54.000,160,11069617,-795,0,1781001653,12774.805930030001,388.2892716600036,54186.0496608 2026-06-09,10:40:55.000,160,11069655,-795,0,1781001654,12774.812666339996,388.3033699200023,54186.05664792 2026-06-09,10:40:56.000,160,11069609,-795,0,1781001655,12774.718357999991,388.27517340000486,54186.00773808 2026-06-09,10:40:57.000,160,11069602,-795,0,1781001656,12774.752039549996,388.24697688000015,54185.83306008 2026-06-09,10:40:58.000,160,11069533,-795,0,1781001657,12774.69814906999,388.26107513999887,54185.749214639996 2026-06-09,10:40:59.000,160,11069635,-795,0,1781001658,12774.738566929991,388.2399277500008,54185.91690552 2026-06-09,10:41:00.000,160,11069590,-795,0,1781001659,12774.68467645,388.2681242699982,54185.93087976 2026-06-09,10:41:01.000,160,11069590,-795,0,1781001660,12774.55668655999,388.22582949000207,54185.770176 2026-06-09,10:41:02.000,160,11069602,-795,0,1781001661,12774.54321394,388.204682100004,54185.75620176001 2026-06-09,10:41:03.000,160,11069670,-795,0,1781001662,12774.59710441999,388.18353470999864,54185.8400472 2026-06-09,10:41:04.000,160,11069665,-795,0,1781001663,12774.570159179995,388.1553381900012,54185.94485400001 2026-06-09,10:41:05.000,160,11069641,-795,0,1781001664,12774.610577039995,388.1341908000031,54185.91690552 2026-06-09,10:41:06.000,160,11069539,-795,0,1781001665,12774.43543297999,388.1200925400044,54185.81908584 2026-06-09,10:41:07.000,160,11069614,-795,0,1781001666,12774.46237822,388.0566503700029,54185.735240400005 2026-06-09,10:41:08.000,160,11069639,-795,0,1781001667,12774.3815425,388.06369950000226,54185.72126616 2026-06-09,10:41:09.000,160,11069606,-795,0,1781001668,12774.408487739995,388.0284538499982,54185.805111600006 2026-06-09,10:41:10.000,160,11069665,-795,0,1781001669,12774.408487739995,388.0073064600001,54185.77716312001 2026-06-09,10:41:11.000,160,11069567,-795,0,1781001670,12774.307443089994,387.9791099400027,54185.49767832 2026-06-09,10:41:12.000,160,11069630,-795,0,1781001671,12774.267025229994,387.9227169000005,54185.5256268 2026-06-09,10:41:13.000,160,11069609,-795,0,1781001672,12774.31417939999,387.93681515999924,54185.6653692 2026-06-09,10:41:14.000,160,11069624,-795,0,1781001673,12774.307443089994,387.9297660299999,54185.71427904 2026-06-09,10:41:15.000,160,11069629,-795,0,1781001674,12774.240079989999,387.9438642899986,54185.686330560005 2026-06-09,10:41:16.000,160,11069671,-795,0,1781001675,12774.25355260999,387.9579625500046,54185.69331768 2026-06-09,10:41:17.000,160,11069584,-795,0,1781001676,12774.267025229994,387.95091341999796,54185.62344648 2026-06-09,10:41:18.000,160,11069639,-795,0,1781001677,12774.159244269998,387.9579625500046,54185.55357528 2026-06-09,10:41:19.000,160,11069613,-795,0,1781001678,12774.165980579994,388.0073064600001,54185.60947224001 2026-06-09,10:41:20.000,160,11069660,-795,0,1781001679,12774.240079989999,387.9791099400027,54185.74222752 2026-06-09,10:41:21.000,160,11069569,-795,0,1781001680,12774.058199619998,388.0073064600001,54185.518639680005 2026-06-09,10:41:23.000,160,11069625,-795,0,1781001682,12774.078408549998,387.9720608100033,54185.54658816 2026-06-09,10:41:24.000,160,11069618,-795,0,1781001683,12774.118826409998,387.98615907000203,54185.56056240001 2026-06-09,10:41:25.000,160,11069648,-795,0,1781001684,12774.051463309988,388.0425521100042,54185.43479424 2026-06-09,10:41:26.000,160,11069668,-795,0,1781001685,12773.943682349993,388.01435558999947,54185.43479424 2026-06-09,10:41:27.000,160,11069591,-795,0,1781001686,12774.004309139993,388.0425521100042,54185.53261392 2026-06-09,10:41:28.000,160,11069604,-795,0,1781001687,12774.044726999993,387.9932082000014,54185.616459360004 2026-06-09,10:41:29.000,160,11069628,-795,0,1781001688,12774.011045449988,388.0073064600001,54185.54658816 2026-06-09,10:41:30.000,160,11069595,-795,0,1781001689,12773.963891279993,387.9791099400027,54185.518639680005 2026-06-09,10:41:31.000,160,11069624,-795,0,1781001690,12773.923473419993,387.9720608100033,54185.350948800005 2026-06-09,10:41:32.000,160,11069595,-795,0,1781001691,12773.862846629992,387.9791099400027,54185.33697456 2026-06-09,10:41:33.000,160,11069627,-795,0,1781001692,12773.808956150002,387.98615907000203,54185.232167760005 2026-06-09,10:41:34.000,160,11069609,-795,0,1781001693,12773.734856739997,388.0073064600001,54185.2112064 2026-06-09,10:41:35.000,160,11069589,-795,0,1781001694,12773.755065669997,388.0073064600001,54185.39287152001 2026-06-09,10:41:36.000,160,11069529,-795,0,1781001695,12773.613603159996,387.95091341999796,54184.98761856001 2026-06-09,10:41:37.000,160,11069619,-795,0,1781001696,12773.849374010002,388.0214047199988,54185.47671696 2026-06-09,10:41:38.000,160,11069646,-795,0,1781001697,12773.795483529997,388.00025733000075,54185.448768480004 2026-06-09,10:41:39.000,160,11069574,-795,0,1781001698,12773.734856739997,387.9791099400027,54185.281077600004 2026-06-09,10:41:40.000,160,11069602,-795,0,1781001699,12773.788747220002,388.00025733000075,54185.34396168001 2026-06-09,10:41:41.000,160,11069606,-795,0,1781001700,12773.701175189992,387.9720608100033,54185.26011624 2026-06-09,10:41:42.000,160,11069664,-795,0,1781001701,12773.667493640001,388.0214047199988,54185.232167760005 2026-06-09,10:41:43.000,160,11069626,-795,0,1781001702,12773.579921609991,387.98615907000203,54185.16928368 2026-06-09,10:41:44.000,160,11069625,-795,0,1781001703,12773.633812089996,387.9720608100033,54185.29505184001 2026-06-09,10:41:45.000,160,11069643,-795,0,1781001704,12773.647284710001,387.98615907000203,54185.36492304 2026-06-09,10:41:46.000,160,11069592,-795,0,1781001705,12773.613603159996,387.93681515999924,54185.3160132 2026-06-09,10:41:47.000,160,11069649,-795,0,1781001706,12773.573185299996,388.00025733000075,54185.27409048001 2026-06-09,10:41:48.000,160,11069647,-795,0,1781001707,12773.46540434,387.9791099400027,54185.16229656 2026-06-09,10:41:49.000,160,11069640,-795,0,1781001708,12773.472140649996,387.9791099400027,54185.113386720004 2026-06-09,10:41:50.000,160,11069632,-795,0,1781001709,12773.371095999995,388.0425521100042,54185.113386720004 2026-06-09,10:41:51.000,160,11069638,-795,0,1781001710,12773.411513859995,387.93681515999924,54185.29505184001 2026-06-09,10:41:52.000,160,11069615,-795,0,1781001711,12773.371095999995,387.9720608100033,54185.22518064001 2026-06-09,10:41:53.000,160,11069573,-795,0,1781001712,12773.18247932,387.96501168000395,54185.015567040005 2026-06-09,10:41:54.000,160,11069636,-795,0,1781001713,12773.169006699994,387.8945203800031,54184.98063144 2026-06-09,10:41:55.000,160,11069643,-795,0,1781001714,12773.20268825,388.0284538499982,54185.071464 2026-06-09,10:41:56.000,160,11069627,-795,0,1781001715,12773.128588839994,387.85222559999966,54185.15530944001 2026-06-09,10:41:57.000,160,11069636,-795,0,1781001716,12773.18247932,387.8945203800031,54185.078451119996 2026-06-09,10:41:58.000,160,11069623,-795,0,1781001717,12773.05448942999,387.8945203800031,54185.05050264 2026-06-09,10:41:59.000,160,11069614,-795,0,1781001718,12773.000598949999,387.746488650002,54185.00857992001 2026-06-09,10:42:00.000,160,11069623,-795,0,1781001719,12773.11511621999,387.8874712500037,54185.12736096001 2026-06-09,10:42:01.000,160,11069621,-795,0,1781001720,12773.020807879999,387.80288169000414,54185.15530944001 2026-06-09,10:42:02.000,160,11069640,-795,0,1781001721,12773.041016809999,387.7605869100007,54185.05050264 2026-06-09,10:42:03.000,160,11069649,-795,0,1781001722,12772.926499539994,387.85222559999966,54184.6871724 2026-06-09,10:42:04.000,160,11069612,-795,0,1781001723,12772.892817989989,387.7112429999979,54184.93870872001 2026-06-09,10:42:05.000,160,11069610,-795,0,1781001724,12772.953444779989,387.78878342999815,54184.86883752001 2026-06-09,10:42:06.000,160,11069616,-795,0,1781001725,12772.953444779989,387.8099308200035,54184.92473448 2026-06-09,10:42:07.000,160,11069589,-795,0,1781001726,12772.913026919989,387.73943952000263,54184.910760239996 2026-06-09,10:42:08.000,160,11069590,-795,0,1781001727,12772.906290609993,387.8099308200035,54184.8618504 2026-06-09,10:42:09.000,160,11069597,-795,0,1781001728,12772.764828099993,387.746488650002,54184.67319816001 2026-06-09,10:42:10.000,160,11069585,-795,0,1781001729,12772.751355480003,387.78878342999815,54184.76403072 2026-06-09,10:42:11.000,160,11069634,-795,0,1781001730,12772.609892970002,387.7817342999988,54184.442623200004 2026-06-09,10:42:12.000,160,11069658,-795,0,1781001731,12772.609892970002,387.71829213000456,54184.73608224 2026-06-09,10:42:13.000,160,11069575,-795,0,1781001732,12772.522320939992,387.746488650002,54184.442623200004 2026-06-09,10:42:14.000,160,11069622,-795,0,1781001733,12772.502112009992,387.6759973500011,54184.60332696001 2026-06-09,10:42:15.000,160,11069623,-795,0,1781001734,12772.508848320002,387.6971447399992,54184.729095120005 2026-06-09,10:42:16.000,160,11069600,-795,0,1781001735,12772.495375699997,387.65484996000305,54184.67319816001 2026-06-09,10:42:17.000,160,11069619,-795,0,1781001736,12772.481903079992,387.6618990900024,54184.67319816001 2026-06-09,10:42:18.000,160,11069575,-795,0,1781001737,12772.347176880001,387.62665343999834,54184.38672624001 2026-06-09,10:42:19.000,160,11069578,-795,0,1781001738,12772.30675902,387.5984569200009,54184.43563608001 2026-06-09,10:42:20.000,160,11069594,-795,0,1781001739,12772.23939591999,387.57026040000346,54184.575378479996 2026-06-09,10:42:21.000,160,11069611,-795,0,1781001740,12772.19897805999,387.55616214000474,54184.4775588 2026-06-09,10:42:22.000,160,11069587,-795,0,1781001741,12772.091197099995,387.50681823000195,54184.107241440004 2026-06-09,10:42:24.000,160,11069647,-795,0,1781001743,12772.091197099995,387.5209164900007,54184.43563608001 2026-06-09,10:42:25.000,160,11069587,-795,0,1781001744,12772.17876912999,387.54206387999875,54184.48454592001 2026-06-09,10:42:26.000,160,11069545,-795,0,1781001745,12772.12487865,387.4786217100045,54184.24698384001 2026-06-09,10:42:27.000,160,11069626,-795,0,1781001746,12772.04404293,387.50681823000195,54184.4775588 2026-06-09,10:42:28.000,160,11069634,-795,0,1781001747,12772.131614959995,387.54206387999875,54184.48454592001 2026-06-09,10:42:29.000,160,11069643,-795,0,1781001748,12771.990152449995,387.52796562000003,54184.3028808 2026-06-09,10:42:30.000,160,11069613,-795,0,1781001749,12771.91605303999,387.4715725799979,54184.295893680006 2026-06-09,10:42:31.000,160,11069589,-795,0,1781001750,12772.08446079,387.5138673600013,54184.50550728001 2026-06-09,10:42:32.000,160,11069582,-795,0,1781001751,12771.97667982999,387.4856708400039,54184.36576488001 2026-06-09,10:42:33.000,160,11069585,-795,0,1781001752,12771.87563517999,387.42222867000237,54184.344803520005 2026-06-09,10:42:34.000,160,11069620,-795,0,1781001753,12771.808272079994,387.4363269300011,54183.99544752 2026-06-09,10:42:35.000,160,11069607,-795,0,1781001754,12771.767854219994,387.4363269300011,54184.06531872 2026-06-09,10:42:36.000,160,11069584,-795,0,1781001755,12771.687018499993,387.42222867000237,54184.17012552001 2026-06-09,10:42:37.000,160,11069645,-795,0,1781001756,12771.781326839999,387.4504251899998,54184.21204824 2026-06-09,10:42:38.000,160,11069575,-795,0,1781001757,12771.666809569993,387.4645234499985,54184.25397096 2026-06-09,10:42:39.000,160,11069584,-795,0,1781001758,12771.633128019988,387.4292778000017,54184.15615128 2026-06-09,10:42:40.000,160,11069639,-795,0,1781001759,12771.592710159988,387.4715725799979,54184.08628008 2026-06-09,10:42:41.000,160,11069620,-795,0,1781001760,12771.572501229988,387.44337606000045,54184.239996719996 2026-06-09,10:42:42.000,160,11069573,-795,0,1781001761,12771.498401819998,387.4715725799979,54184.13518992 2026-06-09,10:42:43.000,160,11069650,-795,0,1781001762,12771.505138129993,387.5209164900007,54184.07929296001 2026-06-09,10:42:44.000,160,11069590,-795,0,1781001763,12771.410829790002,387.44337606000045,54183.848718 2026-06-09,10:42:45.000,160,11069631,-795,0,1781001764,12771.424302409992,387.45747431999916,54183.960511920006 2026-06-09,10:42:46.000,160,11069588,-795,0,1781001765,12771.437775029997,387.5138673600013,54184.03737024 2026-06-09,10:42:47.000,160,11069595,-795,0,1781001766,12771.471456580002,387.4997691000026,54184.12121568001 2026-06-09,10:42:48.000,160,11069649,-795,0,1781001767,12771.383884549992,387.5350147499994,54184.06531872 2026-06-09,10:42:50.000,160,11069638,-795,0,1781001769,12771.316521449997,387.4856708400039,54183.9884604 2026-06-09,10:42:51.000,160,11069674,-795,0,1781001770,12771.309785140002,387.4645234499985,54184.12121568001 2026-06-09,10:42:52.000,160,11069629,-795,0,1781001771,12771.350203000002,387.50681823000195,54184.06531872 2026-06-09,10:42:53.000,160,11069611,-795,0,1781001772,12771.255894659997,387.49271997000324,54184.08628008 2026-06-09,10:42:54.000,160,11069642,-795,0,1781001773,12771.175058939996,387.4786217100045,54184.01640888 2026-06-09,10:42:55.000,160,11069560,-795,0,1781001774,12771.181795249991,387.44337606000045,54183.86269224001 2026-06-09,10:42:56.000,160,11069644,-795,0,1781001775,12771.121168459991,387.44337606000045,54184.00243464001 2026-06-09,10:42:57.000,160,11069638,-795,0,1781001776,12771.154850009996,387.4010812800043,54184.058331600005 2026-06-09,10:42:58.000,160,11069624,-795,0,1781001777,12771.04033273999,387.40813041000365,54184.023396 2026-06-09,10:42:59.000,160,11069629,-795,0,1781001778,12771.04033273999,387.37993388999894,54183.93256344001 2026-06-09,10:43:00.000,160,11069621,-795,0,1781001779,12770.89887022999,387.3658356300002,54183.848718 2026-06-09,10:43:01.000,160,11069624,-795,0,1781001780,12770.791089269995,387.3869830199983,54183.71596272001 2026-06-09,10:43:02.000,160,11069652,-795,0,1781001781,12770.72372617,387.40813041000365,54183.59019456 2026-06-09,10:43:03.000,160,11069603,-795,0,1781001782,12770.83824343999,387.3305899800034,54183.95352480001 2026-06-09,10:43:04.000,160,11069639,-795,0,1781001783,12770.76414403,387.3305899800034,54184.009421760005 2026-06-09,10:43:05.000,160,11069610,-795,0,1781001784,12770.65636306999,387.3305899800034,54183.59019456 2026-06-09,10:43:06.000,160,11069640,-795,0,1781001785,12770.642890449999,387.3376391100028,54183.68801424 2026-06-09,10:43:07.000,160,11069579,-795,0,1781001786,12770.629417829994,387.3305899800034,54183.7788468 2026-06-09,10:43:08.000,160,11069618,-795,0,1781001787,12770.61594520999,387.34468824000214,54183.83474376001 2026-06-09,10:43:09.000,160,11069622,-795,0,1781001788,12770.528373179994,387.3728847599996,54183.79980816 2026-06-09,10:43:10.000,160,11069606,-795,0,1781001789,12770.494691629989,387.39403214999766,54183.74391120001 2026-06-09,10:43:11.000,160,11069630,-795,0,1781001790,12770.447537459993,387.40813041000365,54183.722949840005 2026-06-09,10:43:12.000,160,11069617,-795,0,1781001791,12770.528373179994,387.40813041000365,54183.841730880005 2026-06-09,10:43:13.000,160,11069594,-795,0,1781001792,12770.535109489989,387.3869830199983,54183.848718 2026-06-09,10:43:14.000,160,11069641,-795,0,1781001793,12770.474482699989,387.4363269300011,54183.792821040006 2026-06-09,10:43:15.000,160,11069628,-795,0,1781001794,12770.353229120003,387.4363269300011,54183.54128472 2026-06-09,10:43:16.000,160,11069618,-795,0,1781001795,12770.353229120003,387.4715725799979,54183.58320744 2026-06-09,10:43:17.000,160,11069575,-795,0,1781001796,12770.420592219998,387.4786217100045,54183.65307864 2026-06-09,10:43:18.000,160,11069620,-795,0,1781001797,12770.386910669993,387.4363269300011,54183.674040000005 2026-06-09,10:43:19.000,160,11069604,-795,0,1781001798,12770.380174359998,387.4997691000026,54183.6391044 2026-06-09,10:43:20.000,160,11069600,-795,0,1781001799,12770.386910669993,387.4786217100045,54183.6391044 2026-06-09,10:43:21.000,160,11069591,-795,0,1781001800,12770.393646979988,387.50681823000195,54183.70198848 2026-06-09,10:43:22.000,160,11069612,-795,0,1781001801,12770.326283879993,387.49271997000324,54183.65307864 2026-06-09,10:43:23.000,160,11069608,-795,0,1781001802,12770.157876129997,387.5350147499994,54183.40154232001 2026-06-09,10:43:24.000,160,11069634,-795,0,1781001803,12770.130930890002,387.50681823000195,54183.44346504 2026-06-09,10:43:25.000,160,11069585,-795,0,1781001804,12770.103985649992,387.49271997000324,54183.2548128 2026-06-09,10:43:26.000,160,11069637,-795,0,1781001805,12770.083776719992,387.5138673600013,54183.48538776 2026-06-09,10:43:27.000,160,11069607,-795,0,1781001806,12770.137667199997,387.57026040000346,54183.63211728 2026-06-09,10:43:28.000,160,11069621,-795,0,1781001807,12770.137667199997,387.5984569200009,54183.63211728 2026-06-09,10:43:29.000,160,11069593,-795,0,1781001808,12770.117458269997,387.57026040000346,54183.59019456 2026-06-09,10:43:30.000,160,11069610,-795,0,1781001809,12769.982732069991,387.5843586600022,54183.31070976001 2026-06-09,10:43:31.000,160,11069550,-795,0,1781001810,12770.016413619996,387.6125551799996,54183.42250368 2026-06-09,10:43:32.000,160,11069597,-795,0,1781001811,12769.996204689996,387.62665343999834,54183.42949080001 2026-06-09,10:43:33.000,160,11069614,-795,0,1781001812,12769.962523139991,387.5984569200009,54183.49237488 2026-06-09,10:43:34.000,160,11069622,-795,0,1781001813,12769.814324319996,387.6337025699977,54183.42250368 2026-06-09,10:43:35.000,160,11069599,-795,0,1781001814,12769.80085169999,387.6478008300037,54183.1849416 2026-06-09,10:43:36.000,160,11069604,-795,0,1781001815,12769.854742179996,387.66894822000177,54183.40154232001 2026-06-09,10:43:37.000,160,11069598,-795,0,1781001816,12769.80758801,387.66894822000177,54183.49237488 2026-06-09,10:43:38.000,160,11069573,-795,0,1781001817,12769.80758801,387.6971447399992,54183.47840064001 2026-06-09,10:43:39.000,160,11069652,-795,0,1781001818,12769.693070739995,387.7323903900033,54183.40154232001 2026-06-09,10:43:40.000,160,11069612,-795,0,1781001819,12769.69980704999,387.6830464800005,54183.21289008001 2026-06-09,10:43:41.000,160,11069613,-795,0,1781001820,12769.632443949995,387.76763604000007,54183.2548128 2026-06-09,10:43:42.000,160,11069618,-795,0,1781001821,12769.652652879995,387.7323903900033,54183.338658240005 2026-06-09,10:43:43.000,160,11069645,-795,0,1781001822,12769.74696122,387.746488650002,54183.52032336 2026-06-09,10:43:44.000,160,11069632,-795,0,1781001823,12769.58528978,387.75353778000135,54183.31769688 2026-06-09,10:43:45.000,160,11069611,-795,0,1781001824,12769.511190369994,387.65484996000305,54183.15699312 2026-06-09,10:43:46.000,160,11069566,-795,0,1781001825,12769.531399299995,387.81697995000286,54183.19192872001 2026-06-09,10:43:47.000,160,11069526,-795,0,1781001826,12769.53813560999,387.6618990900024,54183.35263248 2026-06-09,10:43:48.000,160,11069622,-795,0,1781001827,12769.62570764,387.64075170000433,54183.34564536 2026-06-09,10:43:49.000,160,11069625,-795,0,1781001828,12769.51792667999,387.73943952000263,54183.34564536 2026-06-09,10:43:50.000,160,11069634,-795,0,1781001829,12769.410145719994,387.60550605000026,54183.24083856001 2026-06-09,10:43:51.000,160,11069603,-795,0,1781001830,12769.45729988999,387.75353778000135,54183.20590296 2026-06-09,10:43:52.000,160,11069608,-795,0,1781001831,12769.45729988999,387.69009560999984,54183.268787040004 2026-06-09,10:43:53.000,160,11069619,-795,0,1781001832,12769.45729988999,387.64075170000433,54183.31070976001 2026-06-09,10:43:54.000,160,11069565,-795,0,1781001833,12769.48424513,387.78878342999815,54183.29673552 2026-06-09,10:43:55.000,160,11069651,-795,0,1781001834,12769.268683209993,387.6125551799996,54183.052186320005 2026-06-09,10:43:56.000,160,11069592,-795,0,1781001835,12769.342782619999,387.70419386999856,54182.954366640006 2026-06-09,10:43:57.000,160,11069613,-795,0,1781001836,12769.342782619999,387.70419386999856,54183.122057520006 2026-06-09,10:43:58.000,160,11069601,-795,0,1781001837,12769.329309999994,387.57026040000346,54183.15699312 2026-06-09,10:43:59.000,160,11069604,-795,0,1781001838,12769.383200479999,387.7605869100007,54183.2548128 2026-06-09,10:44:00.000,160,11069608,-795,0,1781001839,12769.336046309989,387.6618990900024,54183.219877200005 2026-06-09,10:44:01.000,160,11069635,-795,0,1781001840,12769.255210589989,387.66894822000177,54183.03821208 2026-06-09,10:44:02.000,160,11069487,-795,0,1781001841,12769.288892139994,387.7112429999979,54183.10808328 2026-06-09,10:44:03.000,160,11069649,-795,0,1781001842,12769.261946899998,387.64075170000433,54183.16398024001 2026-06-09,10:44:04.000,160,11069606,-795,0,1781001843,12769.248474279993,387.71829213000456,54183.14301888001 2026-06-09,10:44:05.000,160,11069616,-795,0,1781001844,12769.113748080003,387.70419386999856,54182.91943104 2026-06-09,10:44:06.000,160,11069615,-795,0,1781001845,12769.201320109998,387.66894822000177,54183.03821208 2026-06-09,10:44:07.000,160,11069631,-795,0,1781001846,12769.268683209993,387.75353778000135,54183.150006 2026-06-09,10:44:08.000,160,11069638,-795,0,1781001847,12769.201320109998,387.7253412600039,54183.150006 2026-06-09,10:44:09.000,160,11069642,-795,0,1781001848,12769.187847489993,387.7323903900033,54183.19891584 2026-06-09,10:44:10.000,160,11069552,-795,0,1781001849,12769.086802839993,387.78878342999815,54182.86353408 2026-06-09,10:44:11.000,160,11069536,-795,0,1781001850,12769.059857599997,387.6971447399992,54183.0102636 2026-06-09,10:44:12.000,160,11069590,-795,0,1781001851,12769.080066529998,387.78878342999815,54183.07314768001 2026-06-09,10:44:13.000,160,11069617,-795,0,1781001852,12769.019439739997,387.77468516999943,54183.0102636 2026-06-09,10:44:14.000,160,11069616,-715,0,1781001853,12768.918395089997,387.7323903900033,54182.86353408 2026-06-09,10:44:15.000,160,11069540,-795,0,1781001854,12768.891449850002,387.7605869100007,54182.835585600005 2026-06-09,10:44:16.000,160,11069652,-795,0,1781001855,12768.925131399992,387.73943952000263,54182.98231512 2026-06-09,10:44:17.000,160,11069591,-795,0,1781001856,12768.938604019997,387.746488650002,54183.03122496 2026-06-09,10:44:18.000,160,11069570,-795,0,1781001857,12768.898186159997,387.7605869100007,54182.99628936001 2026-06-09,10:44:19.000,160,11069640,-795,0,1781001858,12768.723042099991,387.6618990900024,54182.96135376 2026-06-09,10:44:20.000,160,11069651,-795,0,1781001859,12768.756723649996,387.6478008300037,54182.73776592001 2026-06-09,10:44:21.000,160,11069626,-795,0,1781001860,12768.642206379991,387.75353778000135,54182.786675760006 2026-06-09,10:44:22.000,160,11069607,-795,0,1781001861,12768.58157958999,387.6618990900024,54182.98231512 2026-06-09,10:44:23.000,160,11069635,-795,0,1781001862,12768.662415309991,387.7253412600039,54182.98231512 2026-06-09,10:44:24.000,160,11069607,-795,0,1781001863,12768.54789804,387.7323903900033,54182.835585600005 2026-06-09,10:44:26.000,160,11069570,-795,0,1781001865,12768.54789804,387.6971447399992,54182.73776592001 2026-06-09,10:44:27.000,160,11069518,-795,0,1781001866,12768.46706232,387.619604309999,54182.57007504001 2026-06-09,10:44:28.000,160,11069669,-795,0,1781001867,12768.52095279999,387.64075170000433,54182.89846968001 2026-06-09,10:44:29.000,160,11069639,-795,0,1781001868,12768.54789804,387.69009560999984,54182.835585600005 2026-06-09,10:44:30.000,160,11069584,-795,0,1781001869,12768.413171839995,387.6759973500011,54182.598023520004 2026-06-09,10:44:31.000,160,11069643,-795,0,1781001870,12768.28518195,387.65484996000305,54182.73776592001 2026-06-09,10:44:32.000,160,11069615,-795,0,1781001871,12768.44011707999,387.7323903900033,54182.84257272 2026-06-09,10:44:33.000,160,11069623,-795,0,1781001872,12768.3862266,387.70419386999856,54182.80065 2026-06-09,10:44:34.000,160,11069552,-795,0,1781001873,12768.28518195,387.7253412600039,54182.786675760006 2026-06-09,10:44:35.000,160,11069641,-795,0,1781001874,12768.204346229999,387.6971447399992,54182.58404928 2026-06-09,10:44:36.000,160,11069593,-795,0,1781001875,12768.19760991999,387.73943952000263,54182.57007504001 2026-06-09,10:44:37.000,160,11069608,-795,0,1781001876,12768.103301579999,387.8099308200035,54182.51417808 2026-06-09,10:44:38.000,160,11069652,-795,0,1781001877,12768.143719439999,387.8099308200035,54182.6958432 2026-06-09,10:44:39.000,160,11069643,-795,0,1781001878,12768.150455749994,387.8310782100016,54182.68885608001 2026-06-09,10:44:40.000,160,11069615,-795,0,1781001879,12768.062883719998,387.85222559999966,54182.65392048 2026-06-09,10:44:41.000,160,11069646,-795,0,1781001880,12768.103301579999,387.8310782100016,54182.430332640004 2026-06-09,10:44:42.000,160,11069567,-795,0,1781001881,12768.069620029994,387.91566777000116,54182.60501064 2026-06-09,10:44:43.000,160,11069562,-795,0,1781001882,12768.049411099993,387.88042212000437,54182.500203840005 2026-06-09,10:44:44.000,160,11069672,-795,0,1781001883,12768.002256929998,387.96501168000395,54182.60501064 2026-06-09,10:44:45.000,160,11069624,-795,0,1781001884,12767.988784309993,388.0073064600001,54182.40937128 2026-06-09,10:44:46.000,160,11069632,-795,0,1781001885,12767.968575379993,388.0425521100042,54182.4163584 2026-06-09,10:44:47.000,160,11069611,-795,0,1781001886,12767.975311689988,388.077797760001,54182.47225536001 2026-06-09,10:44:48.000,160,11069665,-795,0,1781001887,12768.042674789998,388.16238732000056,54182.598023520004 2026-06-09,10:44:49.000,160,11069599,-795,0,1781001888,12768.056147409989,388.12714167000377,54182.63295912 2026-06-09,10:44:50.000,160,11069575,-795,0,1781001889,12768.002256929998,388.19763297000463,54182.53513944 2026-06-09,10:44:51.000,160,11069643,-795,0,1781001890,12767.907948589993,388.2187803600027,54182.332512960005 2026-06-09,10:44:52.000,160,11069549,-795,0,1781001891,12767.887739659993,388.26107513999887,54182.24866752 2026-06-09,10:44:53.000,160,11069607,-795,0,1781001892,12767.901212279998,388.24697688000015,54182.33950008 2026-06-09,10:44:54.000,160,11069604,-795,0,1781001893,12767.894475970003,388.2892716600036,54182.37443568001 2026-06-09,10:44:55.000,160,11069661,-795,0,1781001894,12767.907948589993,388.3033699200023,54182.22770616001 2026-06-09,10:44:56.000,160,11069625,-795,0,1781001895,12767.746277149992,388.34566469999845,54182.03905392001 2026-06-09,10:44:57.000,160,11069631,-795,0,1781001896,12767.881003349998,388.33156643999973,54182.2416804 2026-06-09,10:44:58.000,160,11069572,-795,0,1781001897,12767.854058110002,388.35976296000445,54182.283603120006 2026-06-09,10:44:59.000,160,11069609,-795,0,1781001898,12767.881003349998,388.3668120900038,54182.20674480001 2026-06-09,10:45:00.000,160,11069628,-795,0,1781001899,12767.793431320002,388.40910686999996,54182.213731920005 2026-06-09,10:45:01.000,160,11069629,-795,0,1781001900,12767.705859289992,388.3809103500025,54182.164822080005 2026-06-09,10:45:02.000,160,11069582,-795,0,1781001901,12767.658705119997,388.4654999100021,54182.115912240006 2026-06-09,10:45:03.000,160,11069644,-795,0,1781001902,12767.800167629997,388.49369642999955,54182.3115516 2026-06-09,10:45:04.000,160,11069611,-795,0,1781001903,12767.739540839997,388.5500894700017,54182.19975768 2026-06-09,10:45:05.000,160,11069594,-795,0,1781001904,12767.746277149992,388.57828598999913,54182.24866752 2026-06-09,10:45:06.000,160,11069598,-795,0,1781001905,12767.557660469996,388.55713860000105,54181.80149184001 2026-06-09,10:45:07.000,160,11069565,-795,0,1781001906,12767.699122979997,388.5994333800045,54182.15084784 2026-06-09,10:45:08.000,160,11069655,-795,0,1781001907,12767.665441429992,388.6346790300013,54182.13687360001 2026-06-09,10:45:09.000,160,11069649,-795,0,1781001908,12767.712595600002,388.6628755499987,54182.13687360001 2026-06-09,10:45:10.000,160,11069593,-795,0,1781001909,12767.611550950001,388.70517033000215,54182.01809256001 2026-06-09,10:45:11.000,160,11069616,-795,0,1781001910,12767.631759880001,388.6981212000028,54182.07398952 2026-06-09,10:45:12.000,160,11069643,-795,0,1781001911,12767.699122979997,388.71926859000087,54182.29757736 2026-06-09,10:45:13.000,160,11069650,-795,0,1781001912,12767.651968810002,388.7333668499996,54182.27661600001 2026-06-09,10:45:14.000,160,11069618,-795,0,1781001913,12767.604814639992,388.80385815000045,54182.22071904 2026-06-09,10:45:15.000,160,11069615,-795,0,1781001914,12767.537451539996,388.81795640999917,54182.046041040005 2026-06-09,10:45:16.000,160,11069611,-795,0,1781001915,12767.483561059991,388.82500553999853,54181.96918272001 2026-06-09,10:45:17.000,160,11069629,-795,0,1781001916,12767.571133090001,388.8320546699979,54182.06700240001 2026-06-09,10:45:18.000,160,11069667,-795,0,1781001917,12767.537451539996,388.81795640999917,54182.12988648 2026-06-09,10:45:19.000,160,11069585,-795,0,1781001918,12767.530715230001,388.78975989000173,54182.164822080005 2026-06-09,10:45:20.000,160,11069584,-795,0,1781001919,12767.463352129991,388.9236933600041,54182.094950880004 2026-06-09,10:45:21.000,160,11069623,-795,0,1781001920,12767.416197959996,388.85320206000324,54181.89931152001 2026-06-09,10:45:22.000,160,11069629,-795,0,1781001921,12767.38925272,388.86730032000196,54181.878350160005 2026-06-09,10:45:23.000,160,11069584,-795,0,1781001922,12767.375780099996,388.86730032000196,54181.77354336001 2026-06-09,10:45:24.000,160,11069634,-795,0,1781001923,12767.36904379,388.90254596999876,54182.00411832 2026-06-09,10:45:25.000,160,11069639,-795,0,1781001924,12767.26799914,388.93074249000347,54181.79450472 2026-06-09,10:45:27.000,160,11069642,-795,0,1781001926,12767.26799914,388.9448407500022,54181.89931152001 2026-06-09,10:45:28.000,160,11069583,-795,0,1781001927,12767.274735449995,388.9095950999981,54181.97616984 2026-06-09,10:45:29.000,160,11069638,-795,0,1781001928,12767.26126282999,388.9589390100009,54181.96918272001 2026-06-09,10:45:30.000,160,11069601,-795,0,1781001929,12767.24779021,389.03647944000113,54181.93424712 2026-06-09,10:45:31.000,160,11069606,-795,0,1781001930,12767.113064009995,388.95188988000154,54181.7875176 2026-06-09,10:45:32.000,160,11069617,-795,0,1781001931,12767.14674556,389.0435285700005,54181.661749440005 2026-06-09,10:45:33.000,160,11069612,-795,0,1781001932,12767.12653663,389.0082829200037,54181.70367216001 2026-06-09,10:45:34.000,160,11069587,-795,0,1781001933,12767.133272939995,389.07877422000456,54181.85040168001 2026-06-09,10:45:35.000,160,11069612,-795,0,1781001934,12767.193899729995,389.1281181300001,54181.90629864 2026-06-09,10:45:36.000,160,11069633,-795,0,1781001935,12767.14000924999,389.07877422000456,54181.95520848 2026-06-09,10:45:37.000,160,11069622,-795,0,1781001936,12767.052437219994,389.106970740002,54181.65476232001 2026-06-09,10:45:38.000,160,11069651,-795,0,1781001937,12767.07938245999,389.0223811800024,54181.76655624 2026-06-09,10:45:39.000,160,11069604,-795,0,1781001938,12767.113064009995,389.106970740002,54181.84341456 2026-06-09,10:45:40.000,160,11069615,-795,0,1781001939,12767.09959138999,389.1210690000007,54181.878350160005 2026-06-09,10:45:41.000,160,11069652,-795,0,1781001940,12767.092855079994,389.0717250899979,54181.878350160005 2026-06-09,10:45:42.000,160,11069659,-795,0,1781001941,12766.985074119999,389.11401987000136,54181.77354336001 2026-06-09,10:45:43.000,160,11069611,-795,0,1781001942,12767.012019359994,389.07877422000456,54181.80847896 2026-06-09,10:45:44.000,160,11069574,-795,0,1781001943,12767.04570091,389.09992161000264,54181.948221360006 2026-06-09,10:45:45.000,160,11069650,-795,0,1781001944,12766.951392569994,389.1281181300001,54181.89232440001 2026-06-09,10:45:46.000,160,11069621,-795,0,1781001945,12766.890765779994,389.1281181300001,54181.878350160005 2026-06-09,10:45:47.000,160,11069624,-795,0,1781001946,12766.769512199993,389.1422163899988,54181.59886536 2026-06-09,10:45:48.000,160,11069622,-795,0,1781001947,12766.863820539998,389.0928724800033,54181.68969792 2026-06-09,10:45:49.000,160,11069632,-795,0,1781001948,12766.904238399999,389.13516725999943,54181.73162064001 2026-06-09,10:45:50.000,160,11069605,-795,0,1781001949,12766.830138989993,389.0858233500039,54181.759569120004 2026-06-09,10:45:51.000,160,11069617,-795,0,1781001950,12766.830138989993,389.1563146500048,54181.7176464 2026-06-09,10:45:52.000,160,11069639,-795,0,1781001951,12766.782984819998,389.13516725999943,54181.66873656 2026-06-09,10:45:53.000,160,11069609,-795,0,1781001952,12766.857084229989,389.1422163899988,54181.710659280005 2026-06-09,10:45:54.000,160,11069636,-795,0,1781001953,12766.823402679998,389.19860943000094,54181.69668504 2026-06-09,10:45:55.000,160,11069648,-795,0,1781001954,12766.803193749998,389.21270768999966,54181.63380096001 2026-06-09,10:45:56.000,160,11069647,-795,0,1781001955,12766.749303269993,389.2409042100044,54181.577904 2026-06-09,10:45:57.000,160,11069620,-795,0,1781001956,12766.675203860003,389.2550024700031,54181.43117448 2026-06-09,10:45:58.000,160,11069606,-795,0,1781001957,12766.681940169998,389.24795334000373,54181.52899416 2026-06-09,10:45:59.000,160,11069638,-795,0,1781001958,12766.782984819998,389.34664116000204,54181.68271080001 2026-06-09,10:46:00.000,160,11069659,-795,0,1781001959,12766.702149099998,389.31139550999796,54181.62681384 2026-06-09,10:46:01.000,160,11069607,-795,0,1781001960,12766.756039579988,389.26205160000245,54181.591878240004 2026-06-09,10:46:02.000,160,11069665,-795,0,1781001961,12766.688676479993,389.3184446400046,54181.31239344 2026-06-09,10:46:03.000,160,11069605,-795,0,1781001962,12766.661731239998,389.26205160000245,54181.36130328 2026-06-09,10:46:04.000,160,11069637,-795,0,1781001963,12766.749303269993,389.3043463799986,54181.52200704 2026-06-09,10:46:05.000,160,11069624,-795,0,1781001964,12766.695412790003,389.36073942000075,54181.43816160001 2026-06-09,10:46:06.000,160,11069610,-795,0,1781001965,12766.594368140002,389.29729724999925,54181.445148720006 2026-06-09,10:46:07.000,160,11069644,-795,0,1781001966,12766.540477659997,389.38188680999883,54181.207586640005 2026-06-09,10:46:08.000,160,11069620,-795,0,1781001967,12766.560686589997,389.36073942000075,54181.38925176001 2026-06-09,10:46:09.000,160,11069618,-795,0,1781001968,12766.567422899992,389.38188680999883,54181.4730972 2026-06-09,10:46:10.000,160,11069601,-795,0,1781001969,12766.540477659997,389.44532898000034,54181.445148720006 2026-06-09,10:46:11.000,160,11069637,-795,0,1781001970,12766.473114560002,389.3395920300027,54181.34034192 2026-06-09,10:46:12.000,160,11069614,-795,0,1781001971,12766.425960389992,389.3536902900014,54181.17265104 2026-06-09,10:46:13.000,160,11069627,-795,0,1781001972,12766.385542529992,389.4312307200016,54181.17265104 2026-06-09,10:46:14.000,160,11069594,-795,0,1781001973,12766.392278840001,389.34664116000204,54181.30540632 2026-06-09,10:46:15.000,160,11069605,-795,0,1781001974,12766.392278840001,389.44532898000034,54181.36130328 2026-06-09,10:46:16.000,160,11069615,-795,0,1781001975,12766.318179429996,389.4664763699984,54181.27047072001 2026-06-09,10:46:17.000,160,11069626,-795,0,1781001976,12766.203662159991,389.438279850001,54180.97701168 2026-06-09,10:46:18.000,160,11069600,-795,0,1781001977,12766.237343709996,389.438279850001,54180.990985920005 2026-06-09,10:46:19.000,160,11069612,-795,0,1781001978,12766.27102526,389.5369676699993,54181.01194728001 2026-06-09,10:46:20.000,160,11069661,-795,0,1781001979,12766.18345322999,389.4805746300044,54181.16566392 2026-06-09,10:46:21.000,160,11069630,-795,0,1781001980,12766.2306074,389.57221332000336,54181.10277984001 2026-06-09,10:46:22.000,160,11069621,-795,0,1781001981,12766.156507989996,389.551065929998,54181.07483136 2026-06-09,10:46:23.000,160,11069651,-795,0,1781001982,12766.156507989996,389.55811506000464,54181.06784424 2026-06-09,10:46:24.000,160,11069610,-795,0,1781001983,12766.21039847,389.62860635999823,54181.17963816001 2026-06-09,10:46:25.000,160,11069633,-795,0,1781001984,12766.12956275,389.6497537500036,54181.15168968001 2026-06-09,10:46:26.000,160,11069579,-795,0,1781001985,12765.994836549995,389.65680288000294,54180.96303744001 2026-06-09,10:46:28.000,160,11069584,-795,0,1781001987,12765.92747345,389.72024505000445,54180.81630792001 2026-06-09,10:46:29.000,160,11069626,-795,0,1781001988,12765.92747345,389.79073634999804,54180.91412760001 2026-06-09,10:46:30.000,160,11069629,-795,0,1781001989,12765.90726452,389.7625398300006,54180.921114720004 2026-06-09,10:46:31.000,160,11069610,-795,0,1781001990,12765.83990141999,389.84008026000083,54180.823295040005 2026-06-09,10:46:32.000,160,11069601,-795,0,1781001991,12765.812956179994,389.84008026000083,54180.85124352 2026-06-09,10:46:33.000,160,11069649,-795,0,1781001992,12765.745593079999,389.8259820000021,54180.69053976 2026-06-09,10:46:34.000,160,11069627,-795,0,1781001993,12765.79948355999,389.8894241700036,54180.774385200006 2026-06-09,10:46:35.000,160,11069636,-795,0,1781001994,12765.725384149999,389.9458172099985,54180.73246248 2026-06-09,10:46:36.000,160,11069581,-795,0,1781001995,12765.678229979989,390.0304067699981,54180.74643672001 2026-06-09,10:46:37.000,160,11069620,-795,0,1781001996,12765.597394259989,390.07975068000087,54180.57175872 2026-06-09,10:46:38.000,160,11069663,-795,0,1781001997,12765.583921639998,390.10089806999895,54180.4949004 2026-06-09,10:46:39.000,160,11069584,-795,0,1781001998,12765.617603189989,390.136143720003,54180.59970720001 2026-06-09,10:46:40.000,160,11069629,-795,0,1781001999,12765.671493669994,390.15024198000174,54180.71150112 2026-06-09,10:46:41.000,160,11069640,-795,0,1781002000,12765.631075809993,390.15024198000174,54180.68355264 2026-06-09,10:46:42.000,160,11069595,-795,0,1781002001,12765.631075809993,390.16434024000046,54180.61368144 2026-06-09,10:46:43.000,160,11069622,-795,0,1781002002,12765.509822229993,390.1925367599979,54180.39009360001 2026-06-09,10:46:44.000,160,11069550,-795,0,1781002003,12765.496349610003,390.18548762999853,54180.41105496001 2026-06-09,10:46:45.000,160,11069597,-795,0,1781002004,12765.523294849998,390.2207332800026,54180.52284888 2026-06-09,10:46:46.000,160,11069580,-795,0,1781002005,12765.476140680003,390.1995858900045,54180.4949004 2026-06-09,10:46:47.000,160,11069638,-795,0,1781002006,12765.375096030002,390.22778241000196,54180.29227392001 2026-06-09,10:46:48.000,160,11069652,-795,0,1781002007,12765.314469240002,390.21368415000325,54180.17349288001 2026-06-09,10:46:49.000,160,11069630,-795,0,1781002008,12765.267315069992,390.26302805999876,54180.36214512001 2026-06-09,10:46:50.000,160,11069547,-795,0,1781002009,12765.294260310002,390.2418806700007,54180.29227392001 2026-06-09,10:46:51.000,160,11069622,-795,0,1781002010,12765.267315069992,390.2559789299994,54180.320222400005 2026-06-09,10:46:52.000,160,11069596,-795,0,1781002011,12765.179743039997,390.22778241000196,54180.271312560006 2026-06-09,10:46:53.000,160,11069612,-795,0,1781002012,12764.957444809996,390.24892980000004,54180.04772472001 2026-06-09,10:46:54.000,160,11069640,-795,0,1781002013,12765.05175315,390.24892980000004,54180.152531520005 2026-06-09,10:46:55.000,160,11069591,-795,0,1781002014,12765.045016839991,390.2700771899981,54180.26432544001 2026-06-09,10:46:56.000,160,11069585,-795,0,1781002015,12765.03154422,390.22778241000196,54180.2852868 2026-06-09,10:46:57.000,160,11069629,-795,0,1781002016,12764.937235879996,390.22778241000196,54180.29926104 2026-06-09,10:46:58.000,160,11069654,-795,0,1781002017,12764.78903706,390.2418806700007,54179.9708664 2026-06-09,10:46:59.000,160,11069593,-795,0,1781002018,12764.78903706,390.2559789299994,54179.984840640005 2026-06-09,10:47:00.000,160,11069569,-795,0,1781002019,12764.80924599,390.2700771899981,54179.94990504 2026-06-09,10:47:01.000,160,11069629,-795,0,1781002020,12764.795773369995,390.27712632000475,54180.0407376 2026-06-09,10:47:02.000,160,11069609,-795,0,1781002021,12764.795773369995,390.27712632000475,54180.04772472001 2026-06-09,10:47:03.000,160,11069663,-795,0,1781002022,12764.68799241,390.3335193599996,54179.94990504 2026-06-09,10:47:04.000,160,11069633,-795,0,1781002023,12764.674519789995,390.32647023000027,54179.88003384001 2026-06-09,10:47:05.000,160,11069618,-795,0,1781002024,12764.755355509995,390.340568489999,54180.01977624 2026-06-09,10:47:06.000,160,11069556,-795,0,1781002025,12764.70146502999,390.3687650100037,54179.85907248001 2026-06-09,10:47:07.000,160,11069583,-795,0,1781002026,12764.64083823999,390.37581414000306,54179.85208536 2026-06-09,10:47:08.000,160,11069632,-795,0,1781002027,12764.56000251999,390.3546667499977,54179.69138160001 2026-06-09,10:47:09.000,160,11069643,-795,0,1781002028,12764.62062930999,390.3899124000018,54179.71234296001 2026-06-09,10:47:10.000,160,11069643,-795,0,1781002029,12764.573475139994,390.4181089199992,54179.75426568 2026-06-09,10:47:11.000,160,11069619,-795,0,1781002030,12764.62062930999,390.4040106600005,54179.82413688 2026-06-09,10:47:12.000,160,11069648,-795,0,1781002031,12764.60715669,390.4463054400039,54179.7263172 2026-06-09,10:47:13.000,160,11069582,-795,0,1781002032,12764.593684069994,390.4463054400039,54179.59356192001 2026-06-09,10:47:14.000,160,11069497,-795,0,1781002033,12764.593684069994,390.47450196000136,54179.649458880005 2026-06-09,10:47:15.000,160,11069675,-795,0,1781002034,12764.58021144999,390.4533545700033,54179.64247176001 2026-06-09,10:47:16.000,160,11069626,-795,0,1781002035,12764.586947759999,390.4886002200001,54179.600549040006 2026-06-09,10:47:17.000,160,11069647,-795,0,1781002036,12764.506112039999,390.5167967400048,54179.48875512 2026-06-09,10:47:18.000,160,11069631,-795,0,1781002037,12764.432012629994,390.5167967400048,54179.36997408 2026-06-09,10:47:19.000,160,11069612,-795,0,1781002038,12764.492639419994,390.50974760999816,54179.53766496 2026-06-09,10:47:20.000,160,11069611,-795,0,1781002039,12764.533057279994,390.5520423900016,54179.62151040001 2026-06-09,10:47:21.000,160,11069631,-795,0,1781002040,12764.533057279994,390.580238909999,54179.579587680004 2026-06-09,10:47:22.000,160,11069587,-795,0,1781002041,12764.526320969999,390.6366319500012,54179.52369072001 2026-06-09,10:47:23.000,160,11069630,-795,0,1781002042,12764.452221559994,390.70712325000204,54179.34901272 2026-06-09,10:47:24.000,160,11069604,-795,0,1781002043,12764.472430489994,390.6930249900033,54179.383948320006 2026-06-09,10:47:25.000,160,11069627,-795,0,1781002044,12764.533057279994,390.65777933999925,54179.46080664 2026-06-09,10:47:26.000,160,11069597,-795,0,1781002045,12764.512848349994,390.74236889999884,54179.49574224 2026-06-09,10:47:27.000,160,11069619,-795,0,1781002046,12764.499375729989,390.7353197699995,54179.36997408 2026-06-09,10:47:29.000,160,11069623,-795,0,1781002048,12764.432012629994,390.6930249900033,54179.432858160006 2026-06-09,10:47:30.000,160,11069572,-795,0,1781002049,12764.432012629994,390.68597586000396,54179.42587104001 2026-06-09,10:47:31.000,160,11069612,-795,0,1781002050,12764.418540009989,390.68597586000396,54179.411896800004 2026-06-09,10:47:32.000,160,11069626,-795,0,1781002051,12764.357913219988,390.7000741200027,54179.36997408 2026-06-09,10:47:33.000,160,11069642,-795,0,1781002052,12764.263604879998,390.72122151000076,54179.15337336 2026-06-09,10:47:34.000,160,11069662,-795,0,1781002053,12764.310759049993,390.6930249900033,54179.2721544 2026-06-09,10:47:35.000,160,11069640,-795,0,1781002054,12764.297286429988,390.7141723800014,54179.35599984001 2026-06-09,10:47:36.000,160,11069609,-795,0,1781002055,12764.398331079989,390.6507302099999,54179.411896800004 2026-06-09,10:47:37.000,160,11069615,-795,0,1781002056,12764.344440599998,390.6930249900033,54179.32805136 2026-06-09,10:47:38.000,160,11069567,-795,0,1781002057,12764.304022739998,390.70712325000204,54179.18132184 2026-06-09,10:47:39.000,160,11069575,-795,0,1781002058,12764.176032850002,390.7141723800014,54178.90183704001 2026-06-09,10:47:40.000,160,11069535,-795,0,1781002059,12764.236659640002,390.7282706400001,54178.978695360005 2026-06-09,10:47:41.000,160,11069641,-795,0,1781002060,12764.250132259993,390.7141723800014,54179.12542488 2026-06-09,10:47:42.000,160,11069566,-795,0,1781002061,12764.270341189993,390.7141723800014,54179.12542488 2026-06-09,10:47:43.000,160,11069590,-795,0,1781002062,12764.209714399993,390.74236889999884,54178.957734 2026-06-09,10:47:44.000,160,11069643,-795,0,1781002063,12764.229923329993,390.6789267300046,54178.98568248 2026-06-09,10:47:45.000,160,11069632,-795,0,1781002064,12764.270341189993,390.68597586000396,54179.10446352 2026-06-09,10:47:46.000,160,11069573,-795,0,1781002065,12764.256868570003,390.70712325000204,54179.03459232 2026-06-09,10:47:47.000,160,11069578,-795,0,1781002066,12764.243395949998,390.6930249900033,54178.978695360005 2026-06-09,10:47:48.000,160,11069599,-795,0,1781002067,12764.202978089997,390.6930249900033,54178.84594008 2026-06-09,10:47:49.000,160,11069637,-795,0,1781002068,12764.176032850002,390.6789267300046,54178.6782492 2026-06-09,10:47:50.000,160,11069609,-795,0,1781002069,12764.209714399993,390.74236889999884,54178.859914320004 2026-06-09,10:47:51.000,160,11069604,-795,0,1781002070,12764.330967979993,390.7635162900042,54179.02061808001 2026-06-09,10:47:52.000,160,11069641,-795,0,1781002071,12764.270341189993,390.80581107000035,54178.91581128 2026-06-09,10:47:53.000,160,11069616,-795,0,1781002072,12764.330967979993,390.78466368000227,54178.95074688001 2026-06-09,10:47:54.000,160,11069570,-795,0,1781002073,12764.290550119993,390.86925324000185,54178.84594008 2026-06-09,10:47:55.000,160,11069549,-795,0,1781002074,12764.283813809998,390.8622041100025,54178.72715904 2026-06-09,10:47:56.000,160,11069594,-795,0,1781002075,12764.297286429988,390.7917128100016,54178.83895296 2026-06-09,10:47:57.000,160,11069575,-795,0,1781002076,12764.344440599998,390.89040062999993,54178.929785520006 2026-06-09,10:47:58.000,160,11069613,-795,0,1781002077,12764.317495359988,390.8481058500038,54178.83895296 2026-06-09,10:47:59.000,160,11069529,-795,0,1781002078,12764.324231669998,390.8128601999997,54178.594403760006 2026-06-09,10:48:00.000,160,11069556,-795,0,1781002079,12764.324231669998,390.911548019998,54178.79004312 2026-06-09,10:48:01.000,160,11069580,-795,0,1781002080,12764.391594769993,390.81990932999906,54178.89484992 2026-06-09,10:48:02.000,160,11069525,-795,0,1781002081,12764.344440599998,390.91859715000464,54178.66427496001 2026-06-09,10:48:03.000,160,11069603,-795,0,1781002082,12764.324231669998,390.90449888999865,54178.811004480005 2026-06-09,10:48:04.000,160,11069639,-795,0,1781002083,12764.250132259993,390.8974497599993,54178.713184800006 2026-06-09,10:48:05.000,160,11069625,-795,0,1781002084,12764.256868570003,391.00318671000423,54178.545493920006 2026-06-09,10:48:06.000,160,11069609,-795,0,1781002085,12764.135614990002,390.911548019998,54178.5035712 2026-06-09,10:48:07.000,160,11069606,-795,0,1781002086,12764.223187019998,390.95384280000144,54178.69921056 2026-06-09,10:48:08.000,160,11069595,-795,0,1781002087,12764.176032850002,391.03138323000167,54178.63632648001 2026-06-09,10:48:09.000,160,11069631,-795,0,1781002088,12764.081724509997,390.925646280004,54178.23107352001 2026-06-09,10:48:10.000,160,11069547,-795,0,1781002089,12764.095197130002,391.0102358400036,54178.46863560001 2026-06-09,10:48:11.000,160,11069502,-795,0,1781002090,12764.128878679992,390.9820393199989,54178.46863560001 2026-06-09,10:48:12.000,160,11069613,-795,0,1781002091,12764.088460819992,390.9397445400027,54178.39876440001 2026-06-09,10:48:13.000,160,11069617,-795,0,1781002092,12764.101933439997,390.9608919300008,54178.41972576001 2026-06-09,10:48:14.000,160,11069606,-795,0,1781002093,12764.000888789997,390.911548019998,54178.27299624 2026-06-09,10:48:15.000,160,11069600,-795,0,1781002094,12764.014361410002,390.925646280004,54178.39177728 2026-06-09,10:48:16.000,160,11069608,-795,0,1781002095,12763.973943550001,390.95384280000144,54178.21709928 2026-06-09,10:48:17.000,160,11069621,-795,0,1781002096,12764.027834029992,390.95384280000144,54178.41972576001 2026-06-09,10:48:18.000,160,11069570,-795,0,1781002097,12764.000888789997,390.9820393199989,54178.31491896 2026-06-09,10:48:19.000,160,11069623,-795,0,1781002098,12763.946998309992,391.0243341000023,54178.10530536 2026-06-09,10:48:20.000,160,11069593,-795,0,1781002099,12763.967207239992,391.00318671000423,54178.27998336001 2026-06-09,10:48:21.000,160,11069625,-795,0,1781002100,12763.994152480002,391.0243341000023,54178.3638288 2026-06-09,10:48:22.000,160,11069610,-795,0,1781002101,12763.980679859997,391.08072714000446,54178.44767424001 2026-06-09,10:48:23.000,160,11069619,-795,0,1781002102,12763.953734620001,391.10187453000253,54178.377803040006 2026-06-09,10:48:24.000,160,11069632,-795,0,1781002103,12763.906580449991,391.10187453000253,54178.27299624 2026-06-09,10:48:25.000,160,11069640,-795,0,1781002104,12763.913316760001,391.13007104999997,54178.41972576001 2026-06-09,10:48:26.000,160,11069588,-795,0,1781002105,12763.893107830001,391.15121843999805,54178.37081592001 2026-06-09,10:48:27.000,160,11069634,-795,0,1781002106,12763.859426279996,391.1230219200006,54178.31491896 2026-06-09,10:48:28.000,160,11069591,-795,0,1781002107,12763.778590559996,391.1582675700047,54178.1542152 2026-06-09,10:48:30.000,160,11069610,-795,0,1781002109,12763.738172699996,391.2217097399989,54178.13325384001 2026-06-09,10:48:31.000,160,11069595,-795,0,1781002110,12763.778590559996,391.2076114800002,54178.31491896 2026-06-09,10:48:32.000,160,11069646,-795,0,1781002111,12763.73143639,391.20056235000084,54178.28697048 2026-06-09,10:48:33.000,160,11069609,-795,0,1781002112,12763.717963769996,391.2217097399989,54178.25203488001 2026-06-09,10:48:34.000,160,11069589,-795,0,1781002113,12763.657336979995,391.21466060999956,54177.96556296001 2026-06-09,10:48:35.000,160,11069612,-795,0,1781002114,12763.657336979995,391.256955390003,54178.042421280006 2026-06-09,10:48:36.000,160,11069638,-795,0,1781002115,12763.677545909995,391.29925016999914,54178.12626672 2026-06-09,10:48:37.000,160,11069629,-795,0,1781002116,12763.72470007999,391.27810278000106,54178.11229248001 2026-06-09,10:48:38.000,160,11069654,-795,0,1781002117,12763.66407328999,391.2922010399998,54177.972550080005 2026-06-09,10:48:39.000,160,11069614,-795,0,1781002118,12763.657336979995,391.34154495000257,54178.05639552 2026-06-09,10:48:40.000,160,11069605,-795,0,1781002119,12763.637128049995,391.3838397299987,54177.88870464 2026-06-09,10:48:41.000,160,11069651,-795,0,1781002120,12763.74490900999,391.36269234000065,54178.09831824 2026-06-09,10:48:42.000,160,11069552,-795,0,1781002121,12763.778590559996,391.4402327700009,54178.05639552 2026-06-09,10:48:43.000,160,11069631,-795,0,1781002122,12763.738172699996,391.44728190000023,54178.01447280001 2026-06-09,10:48:44.000,160,11069625,-795,0,1781002123,12763.758381629996,391.4402327700009,54178.05639552 2026-06-09,10:48:45.000,160,11069642,-795,0,1781002124,12763.70449114999,391.46138015999895,54177.874730400006 2026-06-09,10:48:46.000,160,11069627,-795,0,1781002125,12763.6708096,391.4402327700009,54177.88171752 2026-06-09,10:48:47.000,160,11069626,-795,0,1781002126,12763.79206318,391.42613451000216,54178.08434400001 2026-06-09,10:48:48.000,160,11069624,-795,0,1781002127,12763.81227211,391.46138015999895,54178.05639552 2026-06-09,10:48:49.000,160,11069634,-795,0,1781002128,12763.785326869991,391.44728190000023,54178.021459920004 2026-06-09,10:48:50.000,160,11069565,-795,0,1781002129,12763.717963769996,391.46138015999895,54177.7699236 2026-06-09,10:48:51.000,160,11069623,-795,0,1781002130,12763.71122746,391.48957668000367,54177.734988000004 2026-06-09,10:48:52.000,160,11069630,-795,0,1781002131,12763.717963769996,391.5177732000011,54177.79787208001 2026-06-09,10:48:53.000,160,11069637,-795,0,1781002132,12763.805535799991,391.5318714599998,54177.79787208001 2026-06-09,10:48:54.000,160,11069598,-795,0,1781002133,12763.819008419996,391.5812153700026,54177.909666 2026-06-09,10:48:55.000,160,11069599,-795,0,1781002134,12763.825744729991,391.6023627600007,54177.78389784 2026-06-09,10:48:56.000,160,11069639,-795,0,1781002135,12763.798799489996,391.5812153700026,54177.804859200005 2026-06-09,10:48:57.000,160,11069628,-795,0,1781002136,12763.866162589991,391.5812153700026,54177.88171752 2026-06-09,10:48:58.000,160,11069550,-795,0,1781002137,12763.852689970001,391.6446575400041,54177.86075616 2026-06-09,10:48:59.000,160,11069568,-795,0,1781002138,12763.872898900001,391.5953136300013,54177.81883344 2026-06-09,10:49:00.000,160,11069599,-795,0,1781002139,12763.758381629996,391.60941189000005,54177.63018120001 2026-06-09,10:49:01.000,160,11069629,-795,0,1781002140,12763.798799489996,391.62351014999876,54177.65114256 2026-06-09,10:49:02.000,160,11069606,-795,0,1781002141,12763.778590559996,391.58826450000197,54177.63018120001 2026-06-09,10:49:03.000,160,11069654,-795,0,1781002142,12763.845953659991,391.5671171100039,54177.79787208001 2026-06-09,10:49:04.000,160,11069583,-795,0,1781002143,12763.859426279996,391.5530188499979,54177.79787208001 2026-06-09,10:49:05.000,160,11069590,-795,0,1781002144,12763.886371519991,391.5389205899992,54177.7699236 2026-06-09,10:49:06.000,160,11069621,-795,0,1781002145,12763.778590559996,391.5530188499979,54177.60223272 2026-06-09,10:49:07.000,160,11069588,-795,0,1781002146,12763.845953659991,391.54596971999854,54177.60921984001 2026-06-09,10:49:08.000,160,11069572,-795,0,1781002147,12763.74490900999,391.56006798000453,54177.44152896001 2026-06-09,10:49:09.000,160,11069615,-795,0,1781002148,12763.805535799991,391.56006798000453,54177.51140016001 2026-06-09,10:49:10.000,160,11069648,-795,0,1781002149,12763.79206318,391.5953136300013,54177.49043880001 2026-06-09,10:49:11.000,160,11069652,-795,0,1781002150,12763.819008419996,391.57416624000325,54177.5952456 2026-06-09,10:49:12.000,160,11069577,-795,0,1781002151,12763.879635209996,391.58826450000197,54177.686078160004 2026-06-09,10:49:13.000,160,11069660,-795,0,1781002152,12763.852689970001,391.5953136300013,54177.588258480006 2026-06-09,10:49:14.000,160,11069539,-755,0,1781002153,12763.879635209996,391.60941189000005,54177.67909104001 2026-06-09,10:49:15.000,160,11069612,-795,0,1781002154,12763.859426279996,391.6446575400041,54177.47646456 2026-06-09,10:49:16.000,160,11069595,-795,0,1781002155,12763.879635209996,391.67285406000155,54177.48345168 2026-06-09,10:49:17.000,160,11069582,-795,0,1781002156,12763.940261999996,391.67285406000155,54177.588258480006 2026-06-09,10:49:18.000,160,11069660,-795,0,1781002157,12763.886371519991,391.70809970999835,54177.518387280004 2026-06-09,10:49:19.000,160,11069610,-795,0,1781002158,12763.926789379992,391.73629623000306,54177.56031000001 2026-06-09,10:49:20.000,160,11069525,-795,0,1781002159,12763.866162589991,391.7433453600024,54177.37864488 2026-06-09,10:49:21.000,160,11069631,-795,0,1781002160,12763.893107830001,391.75744362000114,54177.539348640006 2026-06-09,10:49:22.000,160,11069599,-795,0,1781002161,12763.920053069996,391.75744362000114,54177.58127136001 2026-06-09,10:49:23.000,160,11069592,-795,0,1781002162,12763.866162589991,391.7151488399977,54177.23890248 2026-06-09,10:49:24.000,160,11069642,-795,0,1781002163,12763.879635209996,391.70809970999835,54177.4555032 2026-06-09,10:49:25.000,160,11069600,-795,0,1781002164,12763.852689970001,391.72219797000434,54177.42755472 2026-06-09,10:49:26.000,160,11069612,-795,0,1781002165,12763.798799489996,391.7644927500005,54177.36467064001 2026-06-09,10:49:27.000,160,11069595,-795,0,1781002166,12763.859426279996,391.7433453600024,54177.371657760006 2026-06-09,10:49:28.000,160,11069617,-795,0,1781002167,12763.899844139996,391.79973840000457,54177.43454184 2026-06-09,10:49:29.000,160,11069621,-795,0,1781002168,12763.852689970001,391.79268926999794,54177.44851608 2026-06-09,10:49:31.000,160,11069534,-795,0,1781002170,12763.778590559996,391.75744362000114,54177.3157608 2026-06-09,10:49:32.000,160,11069634,-795,0,1781002171,12763.805535799991,391.7644927500005,54177.32274792001 2026-06-09,10:49:33.000,160,11069602,-795,0,1781002172,12763.81227211,391.70809970999835,54177.33672216 2026-06-09,10:49:34.000,160,11069641,-795,0,1781002173,12763.75164532,391.6658049300022,54177.203966880006 2026-06-09,10:49:35.000,160,11069631,-795,0,1781002174,12763.83248104,391.6446575400041,54177.183005520004 2026-06-09,10:49:36.000,160,11069627,-795,0,1781002175,12763.872898900001,391.6164610199994,54177.34370928001 2026-06-09,10:49:37.000,160,11069618,-795,0,1781002176,12763.886371519991,391.5953136300013,54177.28781232 2026-06-09,10:49:38.000,160,11069565,-795,0,1781002177,12763.83248104,391.6023627600007,54177.24588960001 2026-06-09,10:49:39.000,160,11069611,-795,0,1781002178,12763.798799489996,391.5812153700026,54177.00832752001 2026-06-09,10:49:40.000,160,11069598,-795,0,1781002179,12763.76511793999,391.57416624000325,54176.95941768001 2026-06-09,10:49:41.000,160,11069624,-795,0,1781002180,12763.825744729991,391.56006798000453,54177.0013404 2026-06-09,10:49:42.000,160,11069631,-795,0,1781002181,12763.839217349996,391.58826450000197,54177.09916008 2026-06-09,10:49:43.000,160,11069646,-795,0,1781002182,12763.946998309992,391.5812153700026,54177.210954 2026-06-09,10:49:44.000,160,11069595,-795,0,1781002183,12763.933525690001,391.5812153700026,54177.19697976001 2026-06-09,10:49:45.000,160,11069652,-795,0,1781002184,12763.946998309992,391.5953136300013,54177.12710856001 2026-06-09,10:49:46.000,160,11069592,-795,0,1781002185,12763.872898900001,391.58826450000197,54176.93845632001 2026-06-09,10:49:47.000,160,11069544,-795,0,1781002186,12763.913316760001,391.5812153700026,54176.98736616001 2026-06-09,10:49:48.000,160,11069618,-795,0,1781002187,12763.913316760001,391.6164610199994,54177.036276000006 2026-06-09,10:49:49.000,160,11069610,-795,0,1781002188,12763.987416169992,391.5812153700026,54177.05723736001 2026-06-09,10:49:50.000,160,11069641,-795,0,1781002189,12763.805535799991,391.5812153700026,54176.7567912 2026-06-09,10:49:51.000,160,11069633,-795,0,1781002190,12763.81227211,391.6023627600007,54176.79172680001 2026-06-09,10:49:52.000,160,11069632,-795,0,1781002191,12763.906580449991,391.57416624000325,54176.966404800005 2026-06-09,10:49:53.000,160,11069601,-675,0,1781002192,12763.946998309992,391.56006798000453,54177.015314640004 2026-06-09,10:49:54.000,160,11069581,-795,0,1781002193,12763.886371519991,391.5389205899992,54177.0013404 2026-06-09,10:49:55.000,160,11069625,-795,0,1781002194,12763.845953659991,391.496625810003,54176.9314692 2026-06-09,10:49:57.000,160,11069554,-795,0,1781002196,12763.778590559996,391.54596971999854,54176.7567912 2026-06-09,10:49:58.000,160,11069582,-795,0,1781002197,12763.81227211,391.47547841999767,54176.868585120006 2026-06-09,10:49:59.000,160,11069613,-795,0,1781002198,12763.79206318,391.51072407000174,54176.8266624 2026-06-09,10:50:00.000,160,11069647,-795,0,1781002199,12763.785326869991,391.5389205899992,54176.868585120006 2026-06-09,10:50:01.000,160,11069634,-795,0,1781002200,12763.798799489996,391.5389205899992,54176.65897152 2026-06-09,10:50:03.000,160,11069570,-795,0,1781002202,12763.798799489996,391.5177732000011,54176.76377832 2026-06-09,10:50:04.000,160,11069601,-795,0,1781002203,12763.72470007999,391.51072407000174,54176.700894240006 2026-06-09,10:50:05.000,160,11069592,-795,0,1781002204,12763.785326869991,391.4684292899983,54176.64499728 2026-06-09,10:50:06.000,160,11069659,-795,0,1781002205,12763.65060067,391.4684292899983,54176.61006168 2026-06-09,10:50:07.000,160,11069651,-795,0,1781002206,12763.77185425,391.47547841999767,54176.56813896 2026-06-09,10:50:08.000,160,11069643,-795,0,1781002207,12763.758381629996,391.496625810003,54176.700894240006 2026-06-09,10:50:09.000,160,11069600,-795,0,1781002208,12763.785326869991,391.4825275500043,54176.73582984 2026-06-09,10:50:10.000,160,11069619,-795,0,1781002209,12763.738172699996,391.4825275500043,54176.63801016 2026-06-09,10:50:11.000,160,11069619,-795,0,1781002210,12763.697754839995,391.48957668000367,54176.40743520001 2026-06-09,10:50:12.000,160,11069560,-795,0,1781002211,12763.70449114999,391.51072407000174,54176.4423708 2026-06-09,10:50:13.000,160,11069633,-795,0,1781002212,12763.6708096,391.52482233000046,54176.246731440006 2026-06-09,10:50:14.000,160,11069654,-795,0,1781002213,12763.70449114999,391.56006798000453,54176.40743520001 2026-06-09,10:50:15.000,160,11069583,-795,0,1781002214,12763.839217349996,391.56006798000453,54176.52621624001 2026-06-09,10:50:16.000,160,11069607,-795,0,1781002215,12763.75164532,391.5953136300013,54176.57512608001 2026-06-09,10:50:17.000,160,11069617,-795,0,1781002216,12763.778590559996,391.5953136300013,54176.48429352001 2026-06-09,10:50:18.000,160,11069562,-795,0,1781002217,12763.717963769996,391.5953136300013,54176.26070568 2026-06-09,10:50:19.000,160,11069591,-795,0,1781002218,12763.68428221999,391.6023627600007,54176.31660264001 2026-06-09,10:50:20.000,160,11069632,-795,0,1781002219,12763.66407328999,391.60941189000005,54176.344551120004 2026-06-09,10:50:21.000,160,11069625,-795,0,1781002220,12763.64386435999,391.63760841000476,54176.295641280005 2026-06-09,10:50:22.000,160,11069625,-795,0,1781002221,12763.52934709,391.69400144999963,54176.20480872 2026-06-09,10:50:23.000,160,11069590,-795,0,1781002222,12763.48219291999,391.6305592799981,54175.99519512 2026-06-09,10:50:24.000,160,11069613,-795,0,1781002223,12763.495665539995,391.70809970999835,54176.127950400005 2026-06-09,10:50:25.000,160,11069592,-795,0,1781002224,12763.54955602,391.7292471000037,54176.176860240004 2026-06-09,10:50:26.000,160,11069556,-795,0,1781002225,12763.515874469995,391.69400144999963,54176.11397616 2026-06-09,10:50:27.000,160,11069617,-795,0,1781002226,12763.556292329995,391.7433453600024,54176.07205344001 2026-06-09,10:50:28.000,160,11069631,-755,0,1781002227,12763.515874469995,391.72219797000434,54176.058079200004 2026-06-09,10:50:29.000,160,11069618,-795,0,1781002228,12763.515874469995,391.7433453600024,54175.85545272001 2026-06-09,10:50:30.000,160,11069617,-795,0,1781002229,12763.455247679994,391.7292471000037,54175.87641408 2026-06-09,10:50:31.000,160,11069635,-795,0,1781002230,12763.50240184999,391.701050579999,54175.8484656 2026-06-09,10:50:32.000,160,11069614,-795,0,1781002231,12763.65060067,391.63760841000476,54176.0930148 2026-06-09,10:50:34.000,160,11069572,-795,0,1781002233,12763.56302863999,391.67285406000155,54175.79955576 2026-06-09,10:50:35.000,160,11069631,-795,0,1781002234,12763.64386435999,391.6446575400041,54175.75763304 2026-06-09,10:50:36.000,160,11069565,-795,0,1781002235,12763.637128049995,391.6446575400041,54175.890388320004 2026-06-09,10:50:37.000,160,11069577,-795,0,1781002236,12763.637128049995,391.62351014999876,54175.87641408 2026-06-09,10:50:38.000,160,11069633,-795,0,1781002237,12763.596710189995,391.63760841000476,54175.743658800006 2026-06-09,10:50:39.000,160,11069591,-795,0,1781002238,12763.56976495,391.6305592799981,54175.78558152001 2026-06-09,10:50:40.000,160,11069577,-795,0,1781002239,12763.54281970999,391.6517066700035,54175.65981336 2026-06-09,10:50:41.000,160,11069663,-795,0,1781002240,12763.64386435999,391.6446575400041,54175.911349680006 2026-06-09,10:50:42.000,160,11069594,-795,0,1781002241,12763.60344649999,391.6517066700035,54175.792568640005 2026-06-09,10:50:43.000,160,11069606,-795,0,1781002242,12763.68428221999,391.701050579999,54175.79955576 2026-06-09,10:50:44.000,160,11069640,-795,0,1781002243,12763.56302863999,391.70809970999835,54175.64583912001 2026-06-09,10:50:45.000,160,11069615,-795,0,1781002244,12763.58997388,391.69400144999963,54175.68077472 2026-06-09,10:50:46.000,160,11069644,-795,0,1781002245,12763.556292329995,391.72219797000434,54175.58994216 2026-06-09,10:50:47.000,160,11069610,-795,0,1781002246,12763.66407328999,391.70809970999835,54175.78558152001 2026-06-09,10:50:48.000,160,11069610,-795,0,1781002247,12763.68428221999,391.63760841000476,54175.80654288 2026-06-09,10:50:49.000,160,11069601,-795,0,1781002248,12763.637128049995,391.65875580000284,54175.77160728 2026-06-09,10:50:50.000,160,11069548,-795,0,1781002249,12763.536083399995,391.65875580000284,54175.45019976001 2026-06-09,10:50:51.000,160,11069562,-795,0,1781002250,12763.556292329995,391.6658049300022,54175.47116112 2026-06-09,10:50:52.000,160,11069605,-795,0,1781002251,12763.58997388,391.62351014999876,54175.52007096001 2026-06-09,10:50:53.000,160,11069600,-795,0,1781002252,12763.576501259995,391.60941189000005,54175.51308384 2026-06-09,10:50:54.000,160,11069654,-795,0,1781002253,12763.52934709,391.57416624000325,54175.26154752001 2026-06-09,10:50:55.000,160,11069601,-795,0,1781002254,12763.536083399995,391.58826450000197,54175.408277040005 2026-06-09,10:50:56.000,160,11069619,-795,0,1781002255,12763.56302863999,391.62351014999876,54175.48513536 2026-06-09,10:50:57.000,160,11069576,-795,0,1781002256,12763.536083399995,391.57416624000325,54175.22661192 2026-06-09,10:50:58.000,160,11069642,-795,0,1781002257,12763.576501259995,391.5318714599998,54175.38032856001 2026-06-09,10:50:59.000,160,11069654,-795,0,1781002258,12763.596710189995,391.54596971999854,54175.3244316 2026-06-09,10:51:00.000,160,11069577,-795,0,1781002259,12763.54281970999,391.496625810003,54175.19866344 2026-06-09,10:51:01.000,160,11069636,-795,0,1781002260,12763.44851137,391.51072407000174,54175.15674072 2026-06-09,10:51:02.000,160,11069594,-795,0,1781002261,12763.52261077999,391.496625810003,54175.26853464 2026-06-09,10:51:03.000,160,11069610,-795,0,1781002262,12763.52261077999,391.48957668000367,54175.26853464 2026-06-09,10:51:04.000,160,11069618,-795,0,1781002263,12763.414829819994,391.4402327700009,54174.81437184 2026-06-09,10:51:05.000,160,11069646,-795,0,1781002264,12763.50913816,391.42613451000216,54175.10084376 2026-06-09,10:51:06.000,160,11069637,-795,0,1781002265,12763.455247679994,391.3908888599981,54174.91917864 2026-06-09,10:51:07.000,160,11069553,-795,0,1781002266,12763.495665539995,391.41203625000344,54174.98904984 2026-06-09,10:51:08.000,160,11069601,-795,0,1781002267,12763.536083399995,391.4190853800028,54175.10084376 2026-06-09,10:51:09.000,160,11069602,-795,0,1781002268,12763.60344649999,391.4049871200041,54175.12879224 2026-06-09,10:51:10.000,160,11069635,-795,0,1781002269,12763.52261077999,391.37679059999937,54174.97507560001 2026-06-09,10:51:11.000,160,11069647,-795,0,1781002270,12763.54955602,391.4049871200041,54175.01699832001 2026-06-09,10:51:12.000,160,11069633,-795,0,1781002271,12763.66407328999,391.42613451000216,54175.16372784001 2026-06-09,10:51:13.000,160,11069648,-795,0,1781002272,12763.6708096,391.4190853800028,54175.11481800001 2026-06-09,10:51:14.000,160,11069627,-795,0,1781002273,12763.58997388,391.42613451000216,54174.77244912 2026-06-09,10:51:15.000,160,11069629,-795,0,1781002274,12763.61018281,391.4049871200041,54174.82834608001 2026-06-09,10:51:16.000,160,11069624,-795,0,1781002275,12763.596710189995,391.37679059999937,54174.884243040004 2026-06-09,10:51:17.000,160,11069625,-795,0,1781002276,12763.68428221999,391.36269234000065,54174.92616576001 2026-06-09,10:51:18.000,160,11069639,-795,0,1781002277,12763.677545909995,391.3979379900047,54174.89821728001 2026-06-09,10:51:19.000,160,11069639,-795,0,1781002278,12763.63039174,391.37679059999937,54174.84930744001 2026-06-09,10:51:20.000,160,11069600,-795,0,1781002279,12763.556292329995,391.3838397299987,54174.74450064 2026-06-09,10:51:21.000,160,11069584,-795,0,1781002280,12763.64386435999,391.3979379900047,54174.87725592001 2026-06-09,10:51:22.000,160,11069565,-795,0,1781002281,12763.64386435999,391.41203625000344,54174.79341048 2026-06-09,10:51:23.000,160,11069632,-795,0,1781002282,12763.58997388,391.44728190000023,54174.72353928 2026-06-09,10:51:24.000,160,11069629,-795,0,1781002283,12763.50240184999,391.41203625000344,54174.58379688 2026-06-09,10:51:25.000,160,11069624,-795,0,1781002284,12763.435038749994,391.4543310299996,54174.47200296001 2026-06-09,10:51:26.000,160,11069606,-795,0,1781002285,12763.48219291999,391.4825275500043,54174.54187416001 2026-06-09,10:51:27.000,160,11069663,-795,0,1781002286,12763.576501259995,391.4543310299996,54174.71655216 2026-06-09,10:51:28.000,160,11069636,-795,0,1781002287,12763.61018281,391.4684292899983,54174.71655216 2026-06-09,10:51:29.000,160,11069637,-755,0,1781002288,12763.62365542999,391.496625810003,54174.70956504001 2026-06-09,10:51:30.000,160,11069615,-795,0,1781002289,12763.54955602,391.46138015999895,54174.44405448001 2026-06-09,10:51:31.000,160,11069598,-795,0,1781002290,12763.56302863999,391.4543310299996,54174.499951440004 2026-06-09,10:51:32.000,160,11069543,-795,0,1781002291,12763.46198398999,391.4825275500043,54174.22046664 2026-06-09,10:51:33.000,160,11069634,-795,0,1781002292,12763.536083399995,391.4543310299996,54174.465015839996 2026-06-09,10:51:34.000,160,11069642,-795,0,1781002293,12763.455247679994,391.44728190000023,54174.30431208001 2026-06-09,10:51:35.000,160,11069610,-795,0,1781002294,12763.495665539995,391.47547841999767,54174.43706736 2026-06-09,10:51:36.000,160,11069603,-795,0,1781002295,12763.52934709,391.46138015999895,54174.52789992 2026-06-09,10:51:37.000,160,11069639,-795,0,1781002296,12763.50913816,391.4825275500043,54174.465015839996 2026-06-09,10:51:38.000,160,11069597,-795,0,1781002297,12763.48219291999,391.44728190000023,54174.36020904 2026-06-09,10:51:39.000,160,11069619,-795,0,1781002298,12763.40809351,391.496625810003,54174.19251816 2026-06-09,10:51:40.000,160,11069645,-795,0,1781002299,12763.475456609995,391.46138015999895,54174.19251816 2026-06-09,10:51:41.000,160,11069589,-795,0,1781002300,12763.44177505999,391.5530188499979,54174.26937648 2026-06-09,10:51:42.000,160,11069629,-795,0,1781002301,12763.475456609995,391.5530188499979,54174.30431208001 2026-06-09,10:51:43.000,160,11069645,-795,0,1781002302,12763.44851137,391.5812153700026,54174.22046664 2026-06-09,10:51:44.000,160,11069575,-795,0,1781002303,12763.36093933999,391.57416624000325,54173.91303336 2026-06-09,10:51:45.000,160,11069633,-795,0,1781002304,12763.40809351,391.6023627600007,54174.15059544 2026-06-09,10:51:46.000,160,11069604,-795,0,1781002305,12763.42156612999,391.5530188499979,54174.115659840005 2026-06-09,10:51:47.000,160,11069640,-795,0,1781002306,12763.374411959994,391.58826450000197,54174.09469848 2026-06-09,10:51:48.000,160,11069625,-795,0,1781002307,12763.38114826999,391.57416624000325,54174.05277576 2026-06-09,10:51:49.000,160,11069640,-795,0,1781002308,12763.259894689989,391.6023627600007,54173.92002048001 2026-06-09,10:51:50.000,160,11069647,-795,0,1781002309,12763.313785169994,391.5953136300013,54173.93399472 2026-06-09,10:51:51.000,160,11069628,-795,0,1781002310,12763.347466719999,391.60941189000005,54174.1016856 2026-06-09,10:51:52.000,160,11069641,-795,0,1781002311,12763.367675649999,391.6164610199994,54174.02482728 2026-06-09,10:51:53.000,160,11069619,-795,0,1781002312,12763.367675649999,391.6305592799981,54174.01085304001 2026-06-09,10:51:54.000,160,11069637,-795,0,1781002313,12763.293576239994,391.6305592799981,54173.72438112001 2026-06-09,10:51:55.000,160,11069634,-795,0,1781002314,12763.280103619989,391.62351014999876,54173.717394 2026-06-09,10:51:56.000,160,11069610,-795,0,1781002315,12763.347466719999,391.6799031900009,54173.80822656 2026-06-09,10:51:57.000,160,11069592,-795,0,1781002316,12763.394620889994,391.701050579999,54173.82220080001 2026-06-09,10:51:58.000,160,11069643,-795,0,1781002317,12763.394620889994,391.701050579999,54173.91303336 2026-06-09,10:51:59.000,160,11069609,-795,0,1781002318,12763.347466719999,391.7785910099992,54173.74534248 2026-06-09,10:52:00.000,160,11069646,-795,0,1781002319,12763.367675649999,391.79268926999794,54173.73835536 2026-06-09,10:52:01.000,160,11069643,-795,0,1781002320,12763.48892923,391.8138366600033,54173.9270076 2026-06-09,10:52:02.000,160,11069585,-795,0,1781002321,12763.50913816,391.82088579000265,54173.82220080001 2026-06-09,10:52:03.000,160,11069632,-795,0,1781002322,12763.455247679994,391.83498405000137,54173.76630384 2026-06-09,10:52:04.000,160,11069613,-715,0,1781002323,12763.394620889994,391.85613143999944,54173.542716 2026-06-09,10:52:05.000,160,11069619,-795,0,1781002324,12763.374411959994,391.8490823100001,54173.52874176 2026-06-09,10:52:06.000,160,11069672,-795,0,1781002325,12763.495665539995,391.8631805699988,54173.682458400006 2026-06-09,10:52:07.000,160,11069630,-795,0,1781002326,12763.495665539995,391.8490823100001,54173.71040688 2026-06-09,10:52:08.000,160,11069638,-795,0,1781002327,12763.42156612999,391.8631805699988,54173.67547128001 2026-06-09,10:52:09.000,160,11069648,-795,0,1781002328,12763.387884579999,391.8631805699988,54173.52175464 2026-06-09,10:52:10.000,160,11069558,-795,0,1781002329,12763.42830244,391.85613143999944,54173.626561439996 2026-06-09,10:52:11.000,160,11069566,-795,0,1781002330,12763.347466719999,391.85613143999944,54173.444896320005 2026-06-09,10:52:12.000,160,11069530,-795,0,1781002331,12763.327257789999,391.8772788300048,54173.4728448 2026-06-09,10:52:13.000,160,11069654,-795,0,1781002332,12763.38114826999,391.8420331800007,54173.542716 2026-06-09,10:52:14.000,160,11069636,-795,0,1781002333,12763.293576239994,391.79973840000457,54173.36105088 2026-06-09,10:52:15.000,160,11069636,-795,0,1781002334,12763.327257789999,391.83498405000137,54173.4728448 2026-06-09,10:52:16.000,160,11069662,-795,0,1781002335,12763.232949449994,391.827934920002,54173.29816680001 2026-06-09,10:52:17.000,160,11069642,-795,0,1781002336,12763.34073040999,391.827934920002,54173.50079328 2026-06-09,10:52:18.000,160,11069551,-795,0,1781002337,12763.34073040999,391.7785910099992,54173.458870559996 2026-06-09,10:52:19.000,160,11069643,-795,0,1781002338,12763.300312549989,391.7503944900018,54173.395986480005 2026-06-09,10:52:20.000,160,11069629,-795,0,1781002339,12763.259894689989,391.7503944900018,54173.18637288 2026-06-09,10:52:21.000,160,11069624,-795,0,1781002340,12763.266630999999,391.73629623000306,54173.21432136 2026-06-09,10:52:22.000,160,11069585,-795,0,1781002341,12763.172322659993,391.72219797000434,54173.18637288 2026-06-09,10:52:23.000,160,11069635,-795,0,1781002342,12763.172322659993,391.69400144999963,54173.22130848001 2026-06-09,10:52:24.000,160,11069613,-795,0,1781002343,12763.145377419998,391.6869523200003,54173.06759184 2026-06-09,10:52:25.000,160,11069597,-795,0,1781002344,12763.239685759989,391.69400144999963,54173.20034712001 2026-06-09,10:52:26.000,160,11069599,-795,0,1781002345,12763.259894689989,391.6658049300022,54173.23528272 2026-06-09,10:52:27.000,160,11069665,-795,0,1781002346,12763.212740519994,391.6164610199994,54173.10252744001 2026-06-09,10:52:28.000,160,11069628,-795,0,1781002347,12763.192531589993,391.6305592799981,54173.10252744001 2026-06-09,10:52:29.000,160,11069617,-795,0,1781002348,12763.131904799993,391.62351014999876,54173.011694880006 2026-06-09,10:52:30.000,160,11069634,-795,0,1781002349,12763.057805390003,391.6305592799981,54172.941823680005 2026-06-09,10:52:31.000,160,11069642,-795,0,1781002350,12763.017387530002,391.6517066700035,54172.941823680005 2026-06-09,10:52:32.000,160,11069615,-795,0,1781002351,12763.104959559998,391.6164610199994,54173.011694880006 2026-06-09,10:52:33.000,160,11069564,-795,0,1781002352,12762.943288119997,391.6023627600007,54172.676313120006 2026-06-09,10:52:35.000,160,11069631,-795,0,1781002354,12763.030860149993,391.6305592799981,54172.78810704001 2026-06-09,10:52:36.000,160,11069600,-795,0,1781002355,12762.997178600002,391.63760841000476,54172.76015856 2026-06-09,10:52:37.000,160,11069642,-795,0,1781002356,12763.030860149993,391.60941189000005,54172.85797824 2026-06-09,10:52:38.000,160,11069638,-795,0,1781002357,12762.909606569992,391.6305592799981,54172.62740328001 2026-06-09,10:52:39.000,160,11069627,-795,0,1781002358,12762.943288119997,391.58826450000197,54172.76714568001 2026-06-09,10:52:40.000,160,11069646,-795,0,1781002359,12762.976969670002,391.60941189000005,54172.844004000006 2026-06-09,10:52:41.000,160,11069645,-795,0,1781002360,12762.956760740002,391.58826450000197,54172.844004000006 2026-06-09,10:52:42.000,160,11069571,-795,0,1781002361,12762.950024429992,391.6164610199994,54172.725222960005 2026-06-09,10:52:43.000,160,11069649,-795,0,1781002362,12762.929815499992,391.65875580000284,54172.61342904 2026-06-09,10:52:44.000,160,11069629,-795,0,1781002363,12762.943288119997,391.62351014999876,54172.54355784 2026-06-09,10:52:45.000,160,11069646,-795,0,1781002364,12762.875925020002,391.6446575400041,54172.45971240001 2026-06-09,10:52:46.000,160,11069637,-795,0,1781002365,12762.916342880002,391.65875580000284,54172.508622240006 2026-06-09,10:52:47.000,160,11069612,-795,0,1781002366,12762.943288119997,391.67285406000155,54172.66233888 2026-06-09,10:52:48.000,160,11069611,-795,0,1781002367,12762.990442289993,391.65875580000284,54172.57150632 2026-06-09,10:52:49.000,160,11069651,-795,0,1781002368,12762.976969670002,391.67285406000155,54172.62041616001 2026-06-09,10:52:50.000,160,11069582,-795,0,1781002369,12762.950024429992,391.67285406000155,54172.36887984 2026-06-09,10:52:51.000,160,11069653,-795,0,1781002370,12762.983705979997,391.65875580000284,54172.3549056 2026-06-09,10:52:52.000,160,11069566,-795,0,1781002371,12762.943288119997,391.69400144999963,54172.32695712 2026-06-09,10:52:53.000,160,11069640,-795,0,1781002372,12762.983705979997,391.6517066700035,54172.46669952 2026-06-09,10:52:54.000,160,11069639,-795,0,1781002373,12763.030860149993,391.7151488399977,54172.46669952 2026-06-09,10:52:55.000,160,11069647,-795,0,1781002374,12762.774880370001,391.6799031900009,54171.84484584 2026-06-09,10:52:56.000,160,11069641,-795,0,1781002375,12763.030860149993,391.69400144999963,54172.389841200005 2026-06-09,10:52:57.000,160,11069600,-795,0,1781002376,12763.071278009993,391.6799031900009,54172.39682832 2026-06-09,10:52:58.000,160,11069556,-795,0,1781002377,12763.037596460003,391.701050579999,54172.32695712 2026-06-09,10:52:59.000,160,11069574,-795,0,1781002378,12763.030860149993,391.67285406000155,54172.24311168001 2026-06-09,10:53:00.000,160,11069614,-795,0,1781002379,12762.983705979997,391.7503944900018,54172.13830488 2026-06-09,10:53:01.000,160,11069638,-795,0,1781002380,12763.030860149993,391.7856401399986,54172.29202152001 2026-06-09,10:53:02.000,160,11069601,-795,0,1781002381,12763.057805390003,391.80678753000393,54172.25708592 2026-06-09,10:53:03.000,160,11069576,-795,0,1781002382,12763.064541699998,391.82088579000265,54172.26407304001 2026-06-09,10:53:04.000,160,11069614,-795,0,1781002383,12763.044332769998,391.7785910099992,54172.1802276 2026-06-09,10:53:05.000,160,11069681,-795,0,1781002384,12763.003914909998,391.87022969999816,54172.11734352001 2026-06-09,10:53:06.000,160,11069615,-795,0,1781002385,12763.003914909998,391.8420331800007,54172.12433064001 2026-06-09,10:53:07.000,160,11069545,-795,0,1781002386,12763.084750629998,391.8631805699988,54172.19420184001 2026-06-09,10:53:08.000,160,11069596,-795,0,1781002387,12763.064541699998,391.95481925999775,54172.22913744 2026-06-09,10:53:09.000,160,11069600,-795,0,1781002388,12763.030860149993,391.9759666500031,54171.99157536 2026-06-09,10:53:10.000,160,11069687,-795,0,1781002389,12763.098223249988,392.06760534000205,54172.06843368 2026-06-09,10:53:11.000,160,11069616,-795,0,1781002390,12763.071278009993,392.04645795000397,54172.03349808 2026-06-09,10:53:12.000,160,11069595,-795,0,1781002391,12763.111695869993,392.1239983800042,54172.01253672 2026-06-09,10:53:13.000,160,11069625,-795,0,1781002392,12763.239685759989,392.1380966400029,54172.06144656 2026-06-09,10:53:14.000,160,11069557,-795,0,1781002393,12763.199267899989,392.18039141999907,54172.04747232001 2026-06-09,10:53:15.000,160,11069630,-795,0,1781002394,12763.138641109988,392.2085879400038,54171.84484584 2026-06-09,10:53:16.000,160,11069589,-795,0,1781002395,12763.192531589993,392.2085879400038,54171.84484584 2026-06-09,10:53:17.000,160,11069639,-795,0,1781002396,12763.266630999999,392.22973533000186,54172.01253672 2026-06-09,10:53:18.000,160,11069609,-795,0,1781002397,12763.206004209998,392.286128370004,54171.89375568 2026-06-09,10:53:19.000,160,11069621,-795,0,1781002398,12763.259894689989,392.27907924000465,54171.95663976001 2026-06-09,10:53:20.000,160,11069646,-795,0,1781002399,12763.232949449994,392.31432489000144,54171.97760112001 2026-06-09,10:53:21.000,160,11069596,-795,0,1781002400,12763.280103619989,392.32842315000016,54172.06843368 2026-06-09,10:53:22.000,160,11069602,-795,0,1781002401,12763.192531589993,392.3354722799995,54172.01952384 2026-06-09,10:53:23.000,160,11069586,-795,0,1781002402,12763.219476829989,392.3213740200008,54171.92170416 2026-06-09,10:53:24.000,160,11069609,-795,0,1781002403,12763.111695869993,392.3566196700049,54171.837858720006 2026-06-09,10:53:25.000,160,11069615,-795,0,1781002404,12763.051069079993,392.42711096999847,54171.68414208 2026-06-09,10:53:26.000,160,11069595,-795,0,1781002405,12763.131904799993,392.44120923000446,54171.816897360004 2026-06-09,10:53:27.000,160,11069613,-795,0,1781002406,12763.179058969989,392.46235662000254,54171.96362688 2026-06-09,10:53:28.000,160,11069584,-795,0,1781002407,12763.192531589993,392.47645488000126,54171.94965264001 2026-06-09,10:53:29.000,160,11069586,-795,0,1781002408,12763.246422069999,392.4553074900032,54171.97760112001 2026-06-09,10:53:30.000,160,11069620,-795,0,1781002409,12763.152113729993,392.52579879000405,54171.92170416 2026-06-09,10:53:31.000,160,11069610,-795,0,1781002410,12763.152113729993,392.49760226999933,54172.03349808 2026-06-09,10:53:32.000,160,11069635,-795,0,1781002411,12763.024123839998,392.5046513999987,54171.85183296 2026-06-09,10:53:33.000,160,11069633,-795,0,1781002412,12763.084750629998,392.4835040100006,54171.90772992001 2026-06-09,10:53:34.000,160,11069624,-795,0,1781002413,12763.037596460003,392.5046513999987,54171.75401328 2026-06-09,10:53:36.000,160,11069622,-795,0,1781002415,12763.071278009993,392.49760226999933,54171.886768560005 2026-06-09,10:53:37.000,160,11069587,-795,0,1781002416,12763.071278009993,392.4694057500019,54171.89375568 2026-06-09,10:53:38.000,160,11069604,-795,0,1781002417,12762.936551810002,392.47645488000126,54171.886768560005 2026-06-09,10:53:39.000,160,11069615,-795,0,1781002418,12762.963497049997,392.4694057500019,54171.80292312 2026-06-09,10:53:40.000,160,11069630,-795,0,1781002419,12762.808561919992,392.4200618399991,54171.67715496 2026-06-09,10:53:41.000,160,11069564,-795,0,1781002420,12762.774880370001,392.4341600999978,54171.62824512 2026-06-09,10:53:42.000,160,11069605,-795,0,1781002421,12762.842243469997,392.4341600999978,54171.84484584 2026-06-09,10:53:43.000,160,11069653,-795,0,1781002422,12762.828770849992,392.3707179300036,54171.85882008001 2026-06-09,10:53:44.000,160,11069644,-795,0,1781002423,12762.727726199992,392.36366880000423,54171.80292312 2026-06-09,10:53:45.000,160,11069561,-795,0,1781002424,12762.720989889996,392.31432489000144,54171.71209056001 2026-06-09,10:53:46.000,160,11069635,-795,0,1781002425,12762.653626790001,392.272030109998,54171.57933528 2026-06-09,10:53:47.000,160,11069605,-795,0,1781002426,12762.646890479991,392.25088271999994,54171.57234816001 2026-06-09,10:53:48.000,160,11069620,-755,0,1781002427,12762.61320893,392.25088271999994,54171.48850272 2026-06-09,10:53:49.000,160,11069598,-795,0,1781002428,12762.646890479991,392.2438335900006,54171.47452848001 2026-06-09,10:53:50.000,160,11069591,-795,0,1781002429,12762.720989889996,392.2438335900006,54171.68414208 2026-06-09,10:53:51.000,160,11069621,-795,0,1781002430,12762.774880370001,392.2367844600012,54171.64221936001 2026-06-09,10:53:52.000,160,11069663,-795,0,1781002431,12762.754671440001,392.2367844600012,54171.600296640005 2026-06-09,10:53:53.000,160,11069611,-795,0,1781002432,12762.788352989992,392.2085879400038,54171.48850272 2026-06-09,10:53:54.000,160,11069672,-795,0,1781002433,12762.882661329997,392.2015388100044,54171.69811632 2026-06-09,10:53:55.000,160,11069633,-795,0,1781002434,12762.889397639992,392.1733422899997,54171.64221936001 2026-06-09,10:53:56.000,160,11069666,-795,0,1781002435,12762.828770849992,392.15219490000163,54171.5863224 2026-06-09,10:53:57.000,160,11069639,-795,0,1781002436,12762.835507160002,392.1239983800042,54171.57234816001 2026-06-09,10:53:58.000,160,11069610,-795,0,1781002437,12762.855716090002,392.15219490000163,54171.59330952001 2026-06-09,10:53:59.000,160,11069590,-795,0,1781002438,12762.835507160002,392.11694925000484,54171.60728376 2026-06-09,10:54:00.000,160,11069662,-635,0,1781002439,12762.795089300002,392.1099001199982,54171.57933528 2026-06-09,10:54:01.000,160,11069629,-795,0,1781002440,12762.774880370001,392.06760534000205,54171.46754136 2026-06-09,10:54:02.000,160,11069603,-795,0,1781002441,12762.774880370001,392.0535070800033,54171.49548984001 2026-06-09,10:54:03.000,160,11069618,-795,0,1781002442,12762.741198819996,392.032359689998,54171.44658000001 2026-06-09,10:54:04.000,160,11069622,-795,0,1781002443,12762.707517269992,392.04645795000397,54171.44658000001 2026-06-09,10:54:05.000,160,11069623,-795,0,1781002444,12762.653626790001,392.0535070800033,54171.264914880005 2026-06-09,10:54:06.000,160,11069633,-795,0,1781002445,12762.667099409991,392.06760534000205,54171.27888912001 2026-06-09,10:54:07.000,160,11069660,-795,0,1781002446,12762.761407749997,392.0535070800033,54171.37670880001 2026-06-09,10:54:08.000,160,11069643,-795,0,1781002447,12762.808561919992,392.0535070800033,54171.42561864001 2026-06-09,10:54:09.000,160,11069619,-795,0,1781002448,12762.815298230002,392.0887527300001,54171.42561864001 2026-06-09,10:54:10.000,160,11069618,-795,0,1781002449,12762.801825609997,392.11694925000484,54171.35574744001 2026-06-09,10:54:11.000,160,11069592,-795,0,1781002450,12762.727726199992,392.0887527300001,54171.1321596 2026-06-09,10:54:12.000,160,11069639,-795,0,1781002451,12762.761407749997,392.11694925000484,54171.167095200006 2026-06-09,10:54:13.000,160,11069610,-795,0,1781002452,12762.815298230002,392.16629316000035,54171.18106944 2026-06-09,10:54:14.000,160,11069622,-795,0,1781002453,12762.822034539997,392.18039141999907,54171.383695920005 2026-06-09,10:54:15.000,160,11069664,-795,0,1781002454,12762.896133950002,392.1944896799978,54171.35574744001 2026-06-09,10:54:16.000,160,11069560,-795,0,1781002455,12762.822034539997,392.1944896799978,54171.10421112 2026-06-09,10:54:17.000,160,11069628,-795,0,1781002456,12762.882661329997,392.2367844600012,54171.20901792001 2026-06-09,10:54:18.000,160,11069627,-795,0,1781002457,12762.909606569992,392.25088271999994,54171.271902 2026-06-09,10:54:19.000,160,11069632,-795,0,1781002458,12762.929815499992,392.26498097999865,54171.11818536001 2026-06-09,10:54:20.000,160,11069625,-795,0,1781002459,12762.929815499992,392.31432489000144,54171.23696640001 2026-06-09,10:54:21.000,160,11069598,-795,0,1781002460,12762.909606569992,392.27907924000465,54171.02036568001 2026-06-09,10:54:22.000,160,11069629,-795,0,1781002461,12762.896133950002,392.3002266300027,54170.95049448001 2026-06-09,10:54:23.000,160,11069574,-795,0,1781002462,12762.916342880002,392.3354722799995,54171.167095200006 2026-06-09,10:54:24.000,160,11069624,-795,0,1781002463,12762.909606569992,392.26498097999865,54171.20901792001 2026-06-09,10:54:25.000,160,11069588,-795,0,1781002464,12762.929815499992,392.29317750000337,54171.20901792001 2026-06-09,10:54:26.000,160,11069597,-795,0,1781002465,12762.795089300002,392.31432489000144,54171.01337856 2026-06-09,10:54:27.000,160,11069622,-795,0,1781002466,12762.795089300002,392.286128370004,54170.98543008 2026-06-09,10:54:28.000,160,11069692,-795,0,1781002467,12762.855716090002,392.25088271999994,54171.06927552001 2026-06-09,10:54:29.000,160,11069629,-795,0,1781002468,12762.889397639992,392.2579318499993,54171.00639144 2026-06-09,10:54:30.000,160,11069599,-795,0,1781002469,12762.916342880002,392.26498097999865,54171.048314160005 2026-06-09,10:54:31.000,160,11069570,-795,0,1781002470,12762.929815499992,392.272030109998,54171.08324976 2026-06-09,10:54:32.000,160,11069661,-795,0,1781002471,12762.936551810002,392.21563707000314,54171.07626264 2026-06-09,10:54:33.000,160,11069646,-795,0,1781002472,12763.010651219993,392.22973533000186,54171.22299216 2026-06-09,10:54:34.000,160,11069630,-795,0,1781002473,12762.990442289993,392.1944896799978,54171.16010808001 2026-06-09,10:54:35.000,160,11069642,-795,0,1781002474,12762.889397639992,392.1733422899997,54170.90158464001 2026-06-09,10:54:37.000,160,11069604,-795,0,1781002476,12763.003914909998,392.159244030001,54171.00639144 2026-06-09,10:54:38.000,160,11069608,-715,0,1781002477,12763.051069079993,392.1380966400029,54171.08324976 2026-06-09,10:54:39.000,160,11069597,-795,0,1781002478,12763.098223249988,392.1874405499984,54171.18805656001 2026-06-09,10:54:40.000,160,11069635,-795,0,1781002479,12763.084750629998,392.1733422899997,54171.16010808001 2026-06-09,10:54:41.000,160,11069687,-795,0,1781002480,12763.084750629998,392.1944896799978,54171.0273528 2026-06-09,10:54:42.000,160,11069623,-795,0,1781002481,12763.111695869993,392.1239983800042,54171.097224000005 2026-06-09,10:54:43.000,160,11069604,-795,0,1781002482,12763.131904799993,392.1874405499984,54171.0622884 2026-06-09,10:54:44.000,160,11069599,-795,0,1781002483,12763.091486939993,392.1099001199982,54171.0622884 2026-06-09,10:54:45.000,160,11069618,-795,0,1781002484,12762.997178600002,392.1380966400029,54171.00639144 2026-06-09,10:54:46.000,160,11069660,-795,0,1781002485,12762.963497049997,392.0887527300001,54170.89459752 2026-06-09,10:54:47.000,160,11069587,-795,0,1781002486,12762.936551810002,392.0535070800033,54170.78979072 2026-06-09,10:54:48.000,160,11069650,-795,0,1781002487,12762.976969670002,392.0605562100027,54170.98543008 2026-06-09,10:54:49.000,160,11069579,-795,0,1781002488,12763.024123839998,392.06760534000205,54171.13914672001 2026-06-09,10:54:50.000,160,11069645,-795,0,1781002489,12763.003914909998,391.9900649100018,54171.06927552001 2026-06-09,10:54:51.000,160,11069582,-795,0,1781002490,12762.936551810002,392.0535070800033,54171.02036568001 2026-06-09,10:54:52.000,160,11069635,-795,0,1781002491,12762.929815499992,391.9971140400012,54170.91555888 2026-06-09,10:54:53.000,160,11069623,-795,0,1781002492,12762.882661329997,391.98301578000246,54170.87363616001 2026-06-09,10:54:54.000,160,11069637,-795,0,1781002493,12762.923079189997,391.9759666500031,54170.999404320006 2026-06-09,10:54:55.000,160,11069642,-795,0,1781002494,12762.943288119997,391.9971140400012,54171.048314160005 2026-06-09,10:54:56.000,160,11069613,-795,0,1781002495,12762.970233359993,391.9618683900044,54170.98543008 2026-06-09,10:54:57.000,160,11069645,-795,0,1781002496,12762.909606569992,391.9618683900044,54170.72690664 2026-06-09,10:54:58.000,160,11069585,-795,0,1781002497,12762.983705979997,391.91957361000095,54170.82472632001 2026-06-09,10:54:59.000,160,11069613,-795,0,1781002498,12762.983705979997,391.95481925999775,54170.89459752 2026-06-09,10:55:00.000,160,11069631,-795,0,1781002499,12762.990442289993,391.9618683900044,54170.92254600001 2026-06-09,10:55:01.000,160,11069664,-795,0,1781002500,12762.970233359993,391.9477701299984,54170.90857176 2026-06-09,10:55:02.000,160,11069645,-795,0,1781002501,12762.896133950002,391.93367186999967,54170.80376496001 2026-06-09,10:55:03.000,160,11069623,-795,0,1781002502,12762.896133950002,391.9125244800016,54170.87363616001 2026-06-09,10:55:04.000,160,11069614,-795,0,1781002503,12762.970233359993,391.90547535000223,54170.978442960004 2026-06-09,10:55:05.000,160,11069648,-795,0,1781002504,12762.983705979997,391.9266227400003,54170.95049448001 2026-06-09,10:55:06.000,160,11069612,-795,0,1781002505,12763.030860149993,391.90547535000223,54170.880623280005 2026-06-09,10:55:07.000,160,11069634,-795,0,1781002506,12762.909606569992,391.93367186999967,54170.65703544001 2026-06-09,10:55:08.000,160,11069630,-795,0,1781002507,12762.855716090002,391.91957361000095,54170.58716424001 2026-06-09,10:55:09.000,160,11069643,-795,0,1781002508,12762.855716090002,391.93367186999967,54170.53126728 2026-06-09,10:55:10.000,160,11069591,-795,0,1781002509,12762.936551810002,391.9618683900044,54170.831713440006 2026-06-09,10:55:11.000,160,11069642,-795,0,1781002510,12763.010651219993,391.94072099999903,54170.86664904 2026-06-09,10:55:12.000,160,11069613,-795,0,1781002511,12762.990442289993,391.93367186999967,54170.82472632001 2026-06-09,10:55:13.000,160,11069642,-795,0,1781002512,12762.956760740002,391.8772788300048,54170.761842240005 2026-06-09,10:55:14.000,160,11069568,-795,0,1781002513,12762.976969670002,391.8138366600033,54170.75485512001 2026-06-09,10:55:15.000,160,11069644,-795,0,1781002514,12762.936551810002,391.85613143999944,54170.747868 2026-06-09,10:55:16.000,160,11069641,-795,0,1781002515,12762.956760740002,391.8490823100001,54170.75485512001 2026-06-09,10:55:17.000,160,11069630,-795,0,1781002516,12762.822034539997,391.80678753000393,54170.53825440001 2026-06-09,10:55:18.000,160,11069598,-795,0,1781002517,12762.774880370001,391.79973840000457,54170.60812560001 2026-06-09,10:55:19.000,160,11069632,-795,0,1781002518,12762.815298230002,391.7856401399986,54170.747868 2026-06-09,10:55:20.000,160,11069609,-795,0,1781002519,12762.788352989992,391.73629623000306,54170.78979072 2026-06-09,10:55:21.000,160,11069655,-795,0,1781002520,12762.788352989992,391.72219797000434,54170.69197104 2026-06-09,10:55:22.000,160,11069581,-795,0,1781002521,12762.707517269992,391.67285406000155,54170.51030592 2026-06-09,10:55:23.000,160,11069634,-795,0,1781002522,12762.694044650001,391.6869523200003,54170.56620288001 2026-06-09,10:55:24.000,160,11069586,-795,0,1781002523,12762.660363099996,391.6658049300022,54170.643061200004 2026-06-09,10:55:25.000,160,11069638,-795,0,1781002524,12762.640154169996,391.6164610199994,54170.53825440001 2026-06-09,10:55:26.000,160,11069614,-795,0,1781002525,12762.566054759991,391.6305592799981,54170.45440896 2026-06-09,10:55:27.000,160,11069621,-795,0,1781002526,12762.566054759991,391.62351014999876,54170.46838320001 2026-06-09,10:55:28.000,160,11069650,-795,0,1781002527,12762.619945239996,391.6023627600007,54170.51729304001 2026-06-09,10:55:29.000,160,11069680,-795,0,1781002528,12762.633417860001,391.5812153700026,54170.60812560001 2026-06-09,10:55:30.000,160,11069611,-795,0,1781002529,12762.61320893,391.6164610199994,54170.56620288001 2026-06-09,10:55:31.000,160,11069648,-795,0,1781002530,12762.579527379996,391.6164610199994,54170.46838320001 2026-06-09,10:55:32.000,160,11069645,-795,0,1781002531,12762.53237321,391.5530188499979,54170.41947336001 2026-06-09,10:55:33.000,160,11069628,-795,0,1781002532,12762.539109519996,391.57416624000325,54170.38453776 2026-06-09,10:55:34.000,160,11069627,-795,0,1781002533,12762.579527379996,391.57416624000325,54170.5033188 2026-06-09,10:55:35.000,160,11069648,-795,0,1781002534,12762.61320893,391.57416624000325,54170.55921576 2026-06-09,10:55:36.000,160,11069630,-795,0,1781002535,12762.45153749,391.57416624000325,54170.28671808 2026-06-09,10:55:38.000,160,11069592,-795,0,1781002537,12762.417855939995,391.5389205899992,54170.19588552 2026-06-09,10:55:39.000,160,11069564,-795,0,1781002538,12762.45153749,391.5389205899992,54170.30069232001 2026-06-09,10:55:40.000,160,11069638,-795,0,1781002539,12762.38417438999,391.52482233000046,54170.31466656 2026-06-09,10:55:41.000,160,11069630,-795,0,1781002540,12762.397647009995,391.5671171100039,54170.34960216001 2026-06-09,10:55:42.000,160,11069626,-795,0,1781002541,12762.316811289995,391.57416624000325,54170.18191128001 2026-06-09,10:55:43.000,160,11069646,-795,0,1781002542,12762.34375652999,391.6023627600007,54170.28671808 2026-06-09,10:55:44.000,160,11069624,-795,0,1781002543,12762.397647009995,391.62351014999876,54170.34960216001 2026-06-09,10:55:45.000,160,11069586,-795,0,1781002544,12762.357229149995,391.6446575400041,54170.328640800006 2026-06-09,10:55:46.000,160,11069567,-795,0,1781002545,12762.337020219995,391.6517066700035,54170.09806584 2026-06-09,10:55:47.000,160,11069607,-795,0,1781002546,12762.276393429995,391.63760841000476,54170.049156 2026-06-09,10:55:48.000,160,11069603,-795,0,1781002547,12762.22923926,391.6658049300022,54170.12601432 2026-06-09,10:55:49.000,160,11069615,-795,0,1781002548,12762.296602359995,391.6446575400041,54170.11204008001 2026-06-09,10:55:50.000,160,11069622,-795,0,1781002549,12762.32354759999,391.6869523200003,54170.15396280001 2026-06-09,10:55:51.000,160,11069638,-795,0,1781002550,12762.36396545999,391.72219797000434,54170.20287264001 2026-06-09,10:55:52.000,160,11069621,-795,0,1781002551,12762.42459224999,391.75744362000114,54170.258769600005 2026-06-09,10:55:53.000,160,11069619,-795,0,1781002552,12762.45153749,391.79973840000457,54170.307679440004 2026-06-09,10:55:54.000,160,11069559,-795,0,1781002553,12762.42459224999,391.83498405000137,54170.03518176001 2026-06-09,10:55:55.000,160,11069572,-795,0,1781002554,12762.397647009995,391.79268926999794,54170.10505296001 2026-06-09,10:55:56.000,160,11069658,-795,0,1781002555,12762.36396545999,391.8420331800007,54170.08409160001 2026-06-09,10:55:57.000,160,11069625,-795,0,1781002556,12762.30333866999,391.88432796000416,54169.91640072001 2026-06-09,10:55:58.000,160,11069595,-795,0,1781002557,12762.26292080999,391.90547535000223,54169.98627192001 2026-06-09,10:55:59.000,160,11069632,-795,0,1781002558,12762.337020219995,391.90547535000223,54170.1190272 2026-06-09,10:56:00.000,160,11069571,-795,0,1781002559,12762.316811289995,391.93367186999967,54170.00024616 2026-06-09,10:56:01.000,160,11069614,-795,0,1781002560,12762.33028391,391.9477701299984,54170.16793704 2026-06-09,10:56:02.000,160,11069584,-795,0,1781002561,12762.30333866999,391.9266227400003,54170.10505296001 2026-06-09,10:56:03.000,160,11069600,-795,0,1781002562,12762.26965712,391.9900649100018,54170.13300144001 2026-06-09,10:56:04.000,160,11069627,-795,0,1781002563,12762.26292080999,392.00416317000054,54169.9792848 2026-06-09,10:56:05.000,160,11069576,-795,0,1781002564,12762.215766639994,391.9900649100018,54169.9094136 2026-06-09,10:56:06.000,160,11069576,-795,0,1781002565,12762.20229401999,392.00416317000054,54169.93037496 2026-06-09,10:56:07.000,160,11069605,-795,0,1781002566,12762.24271187999,392.032359689998,54170.07011736 2026-06-09,10:56:08.000,160,11069587,-795,0,1781002567,12762.114721989994,392.00416317000054,54169.84652952001 2026-06-09,10:56:09.000,160,11069620,-795,0,1781002568,12762.134930919994,392.00416317000054,54169.9792848 2026-06-09,10:56:10.000,160,11069540,-795,0,1781002569,12762.14166722999,392.0112122999999,54170.00723328 2026-06-09,10:56:11.000,160,11069625,-795,0,1781002570,12762.074304129994,392.0253105599986,54170.01422040001 2026-06-09,10:56:12.000,160,11069602,-795,0,1781002571,12762.10124936999,392.032359689998,54169.96531056001 2026-06-09,10:56:13.000,160,11069598,-795,0,1781002572,12762.067567819999,392.01826142999926,54169.874478000005 2026-06-09,10:56:14.000,160,11069684,-795,0,1781002573,12762.074304129994,392.08170360000076,54169.86749088001 2026-06-09,10:56:15.000,160,11069614,-795,0,1781002574,12761.959786859989,392.0394088200046,54169.874478000005 2026-06-09,10:56:16.000,160,11069624,-795,0,1781002575,12762.094513059994,392.0112122999999,54170.07710448 2026-06-09,10:56:17.000,160,11069603,-795,0,1781002576,12762.040622579989,392.00416317000054,54170.05614312 2026-06-09,10:56:18.000,160,11069626,-795,0,1781002577,12761.912632689993,392.0253105599986,54169.77665832001 2026-06-09,10:56:19.000,160,11069576,-795,0,1781002578,12761.926105309998,392.0112122999999,54169.84652952001 2026-06-09,10:56:20.000,160,11069549,-675,0,1781002579,12761.946314239998,392.06760534000205,54169.8395424 2026-06-09,10:56:21.000,160,11069590,-795,0,1781002580,12761.865478519998,392.06760534000205,54169.88845224 2026-06-09,10:56:22.000,160,11069633,-795,0,1781002581,12761.932841619993,392.08170360000076,54169.98627192001 2026-06-09,10:56:23.000,160,11069606,-795,0,1781002582,12761.959786859989,392.0958018599995,54170.07710448 2026-06-09,10:56:24.000,160,11069650,-795,0,1781002583,12761.946314239998,392.13104751000355,54169.993259040006 2026-06-09,10:56:25.000,160,11069635,-795,0,1781002584,12761.899160069988,392.1380966400029,54169.874478000005 2026-06-09,10:56:26.000,160,11069609,-795,0,1781002585,12761.919368999988,392.1451457700023,54169.88845224 2026-06-09,10:56:27.000,160,11069644,-795,0,1781002586,12761.939577929988,392.1451457700023,54169.9792848 2026-06-09,10:56:28.000,160,11069606,-795,0,1781002587,12761.885687449998,392.159244030001,54169.76268408 2026-06-09,10:56:29.000,160,11069570,-795,0,1781002588,12761.932841619993,392.159244030001,54169.86050376 2026-06-09,10:56:30.000,160,11069635,-795,0,1781002589,12761.878951139988,392.2015388100044,54169.83255528 2026-06-09,10:56:31.000,160,11069617,-795,0,1781002590,12761.939577929988,392.22973533000186,54170.049156 2026-06-09,10:56:32.000,160,11069623,-795,0,1781002591,12761.959786859989,392.1944896799978,54169.993259040006 2026-06-09,10:56:33.000,160,11069614,-795,0,1781002592,12761.905896379998,392.2579318499993,54170.02819464 2026-06-09,10:56:34.000,160,11069617,-795,0,1781002593,12761.885687449998,392.22973533000186,54169.755696960005 2026-06-09,10:56:35.000,160,11069535,-795,0,1781002594,12761.825060659998,392.272030109998,54169.79063256 2026-06-09,10:56:36.000,160,11069618,-795,0,1781002595,12761.872214829993,392.26498097999865,54169.88146512 2026-06-09,10:56:37.000,160,11069620,-795,0,1781002596,12761.764433869997,392.272030109998,54169.804606800004 2026-06-09,10:56:39.000,160,11069570,-795,0,1781002598,12761.744224939997,392.25088271999994,54169.923387840005 2026-06-09,10:56:40.000,160,11069670,-795,0,1781002599,12761.798115420002,392.2579318499993,54170.042168880005 2026-06-09,10:56:41.000,160,11069611,-795,0,1781002600,12761.764433869997,392.3072757600021,54170.049156 2026-06-09,10:56:42.000,160,11069497,-795,0,1781002601,12761.764433869997,392.36366880000423,54169.86050376 2026-06-09,10:56:43.000,160,11069602,-795,0,1781002602,12761.777906490002,392.3354722799995,54169.9792848 2026-06-09,10:56:44.000,160,11069571,-795,0,1781002603,12761.649916599992,392.39186532000167,54169.62992880001 2026-06-09,10:56:45.000,160,11069574,-795,0,1781002604,12761.670125529992,392.4341600999978,54169.76268408 2026-06-09,10:56:46.000,160,11069647,-795,0,1781002605,12761.670125529992,392.4200618399991,54169.79063256 2026-06-09,10:56:47.000,160,11069629,-795,0,1781002606,12761.609498739992,392.4835040100006,54169.60198032001 2026-06-09,10:56:48.000,160,11069645,-795,0,1781002607,12761.737488630002,392.49760226999933,54169.98627192001 2026-06-09,10:56:49.000,160,11069650,-795,0,1781002608,12761.656652910002,392.5328479200034,54169.67883864001 2026-06-09,10:56:50.000,160,11069532,-795,0,1781002609,12761.697070770002,392.53989705000276,54169.76268408 2026-06-09,10:56:51.000,160,11069629,-795,0,1781002610,12761.750961249993,392.53989705000276,54169.89543936001 2026-06-09,10:56:52.000,160,11069601,-795,0,1781002611,12761.730752319992,392.5680935700002,54169.8395424 2026-06-09,10:56:53.000,160,11069618,-795,0,1781002612,12761.717279700002,392.59629008999764,54169.86749088001 2026-06-09,10:56:54.000,160,11069658,-755,0,1781002613,12761.670125529992,392.6033392200043,54169.77665832001 2026-06-09,10:56:55.000,160,11069616,-795,0,1781002614,12761.609498739992,392.5892409599983,54169.85351664 2026-06-09,10:56:56.000,160,11069628,-795,0,1781002615,12761.737488630002,392.61038835000363,54169.90242648 2026-06-09,10:56:57.000,160,11069627,-795,0,1781002616,12761.670125529992,392.6033392200043,54169.95832344 2026-06-09,10:56:58.000,160,11069553,-795,0,1781002617,12761.649916599992,392.63858487000107,54169.89543936001 2026-06-09,10:56:59.000,160,11069621,-795,0,1781002618,12761.508454089992,392.65973225999915,54169.72774848001 2026-06-09,10:57:00.000,160,11069673,-795,0,1781002619,12761.521926709996,392.68792878000386,54169.61595456 2026-06-09,10:57:01.000,160,11069636,-795,0,1781002620,12761.521926709996,392.70907617000194,54169.68582576 2026-06-09,10:57:02.000,160,11069618,-795,0,1781002621,12761.575817190002,392.7513709499981,54169.8395424 2026-06-09,10:57:03.000,160,11069669,-795,0,1781002622,12761.622971359997,392.7513709499981,54169.86050376 2026-06-09,10:57:05.000,160,11069587,-795,0,1781002624,12761.622971359997,392.8007148600009,54169.69281288 2026-06-09,10:57:06.000,160,11069578,-795,0,1781002625,12761.649916599992,392.85005877000367,54169.81159392 2026-06-09,10:57:07.000,160,11069553,-795,0,1781002626,12761.643180289997,392.8641570300024,54169.72076136 2026-06-09,10:57:08.000,160,11069606,-795,0,1781002627,12761.670125529992,392.948746590002,54169.81159392 2026-06-09,10:57:09.000,160,11069636,-795,0,1781002628,12761.542135639997,392.90645180999854,54169.74870984001 2026-06-09,10:57:10.000,160,11069619,-795,0,1781002629,12761.562344569997,392.99104136999813,54169.64390304 2026-06-09,10:57:11.000,160,11069622,-795,0,1781002630,12761.622971359997,393.0051396300041,54169.83255528 2026-06-09,10:57:12.000,160,11069610,-795,0,1781002631,12761.629707669992,393.0474344100003,54169.93037496 2026-06-09,10:57:13.000,160,11069634,-795,0,1781002632,12761.596026120002,393.0262870200022,54169.9094136 2026-06-09,10:57:14.000,160,11069583,-795,0,1781002633,12761.569080879992,393.05448353999964,54169.84652952001 2026-06-09,10:57:15.000,160,11069651,-795,0,1781002634,12761.488245159991,393.061532669999,54169.74870984001 2026-06-09,10:57:16.000,160,11069567,-795,0,1781002635,12761.474772540001,393.03333615000156,54169.6648644 2026-06-09,10:57:17.000,160,11069670,-795,0,1781002636,12761.494981470001,393.0403852800009,54169.79761968001 2026-06-09,10:57:18.000,160,11069631,-795,0,1781002637,12761.400673129996,393.08268006000435,54169.65089016001 2026-06-09,10:57:19.000,160,11069651,-795,0,1781002638,12761.521926709996,393.05448353999964,54169.84652952001 2026-06-09,10:57:20.000,160,11069660,-795,0,1781002639,12761.441090989996,393.0403852800009,54169.46223792001 2026-06-09,10:57:21.000,160,11069637,-795,0,1781002640,12761.494981470001,393.09677832000307,54169.67185152 2026-06-09,10:57:22.000,160,11069562,-795,0,1781002641,12761.454563610001,393.1108765800018,54169.706787120005 2026-06-09,10:57:23.000,160,11069582,-795,0,1781002642,12761.41414575,393.1249748400005,54169.62294168 2026-06-09,10:57:24.000,160,11069583,-795,0,1781002643,12761.447827299991,393.18136788000265,54169.69281288 2026-06-09,10:57:25.000,160,11069630,-795,0,1781002644,12761.447827299991,393.15317135999794,54169.65089016001 2026-06-09,10:57:26.000,160,11069625,-795,0,1781002645,12761.3131011,393.2095644000001,54169.525122 2026-06-09,10:57:27.000,160,11069654,-795,0,1781002646,12761.427618369991,393.18136788000265,54169.60896744001 2026-06-09,10:57:28.000,160,11069588,-795,0,1781002647,12761.447827299991,393.2518591800035,54169.69281288 2026-06-09,10:57:29.000,160,11069640,-755,0,1781002648,12761.400673129996,393.24481005000416,54169.67185152 2026-06-09,10:57:30.000,160,11069632,-795,0,1781002649,12761.32657371999,393.2589083100029,54169.35743112 2026-06-09,10:57:31.000,160,11069663,-795,0,1781002650,12761.28615585999,393.3223504800044,54169.41332808001 2026-06-09,10:57:32.000,160,11069569,-795,0,1781002651,12761.279419549996,393.3575961300012,54169.44826368 2026-06-09,10:57:33.000,160,11069678,-795,0,1781002652,12761.28615585999,393.3364487400031,54169.55307048 2026-06-09,10:57:34.000,160,11069609,-795,0,1781002653,12761.259210619995,393.392841779998,54169.53210912001 2026-06-09,10:57:35.000,160,11069650,-795,0,1781002654,12761.239001689995,393.4210383000027,54169.51114776001 2026-06-09,10:57:36.000,160,11069611,-795,0,1781002655,12761.19184752,393.44218569000077,54169.39935384 2026-06-09,10:57:37.000,160,11069611,-795,0,1781002656,12761.22552906999,393.44218569000077,54169.50416064 2026-06-09,10:57:38.000,160,11069664,-795,0,1781002657,12761.1110118,393.4351365600014,54169.44127656001 2026-06-09,10:57:39.000,160,11069576,-795,0,1781002658,12761.03017608,393.44218569000077,54169.2805728 2026-06-09,10:57:41.000,160,11069632,-795,0,1781002660,12760.98975822,393.4985787300029,54169.2805728 2026-06-09,10:57:42.000,160,11069617,-795,0,1781002661,12761.016703459994,393.54792263999843,54169.41332808001 2026-06-09,10:57:43.000,160,11069606,-795,0,1781002662,12761.057121319995,393.52677525000036,54169.47621216 2026-06-09,10:57:44.000,160,11069580,-795,0,1781002663,12760.98975822,393.62546306999866,54169.371405360005 2026-06-09,10:57:45.000,160,11069630,-795,0,1781002664,12760.98975822,393.6184139399993,54169.203714480005 2026-06-09,10:57:46.000,160,11069562,-795,0,1781002665,12760.956076669994,393.66070872000273,54169.28755992 2026-06-09,10:57:47.000,160,11069614,-795,0,1781002666,12760.929131429999,393.6818561100008,54169.31550840001 2026-06-09,10:57:48.000,160,11069598,-795,0,1781002667,12760.935867739994,393.72415089000424,54169.30852128 2026-06-09,10:57:49.000,160,11069594,-795,0,1781002668,12760.861768329989,393.73824915000296,54169.11986904 2026-06-09,10:57:50.000,160,11069600,-795,0,1781002669,12760.848295709999,393.80169132000447,54169.09192056 2026-06-09,10:57:51.000,160,11069588,-795,0,1781002670,12760.801141539989,393.7664456700004,54169.084933440005 2026-06-09,10:57:52.000,160,11069604,-795,0,1781002671,12760.834823089994,393.82283871000254,54169.21768872 2026-06-09,10:57:53.000,160,11069650,-795,0,1781002672,12760.875240949994,393.8298878400019,54169.27358568001 2026-06-09,10:57:54.000,160,11069573,-795,0,1781002673,12760.794405229994,393.8651334899987,54169.23865008 2026-06-09,10:57:55.000,160,11069624,-795,0,1781002674,12760.801141539989,393.8933300100034,54169.203714480005 2026-06-09,10:57:56.000,160,11069576,-795,0,1781002675,12760.706833199998,393.90742827000213,54169.0709592 2026-06-09,10:57:57.000,160,11069585,-795,0,1781002676,12760.713569509993,393.9285756600002,54169.00807512001 2026-06-09,10:57:58.000,160,11069567,-795,0,1781002677,12760.733778439993,393.98496870000236,54169.23865008 2026-06-09,10:57:59.000,160,11069607,-795,0,1781002678,12760.747251059998,393.95677217999764,54169.09890768001 2026-06-09,10:58:00.000,160,11069633,-795,0,1781002679,12760.774196299993,393.97087044000364,54169.22467584001 2026-06-09,10:58:01.000,160,11069663,-795,0,1781002680,12760.646206409998,394.0554600000032,54168.917242560005 2026-06-09,10:58:02.000,160,11069579,-795,0,1781002681,12760.673151649993,394.04841087000386,54169.00807512001 2026-06-09,10:58:03.000,160,11069612,-795,0,1781002682,12760.700096889988,394.1611969500009,54169.0709592 2026-06-09,10:58:04.000,160,11069657,-795,0,1781002683,12760.666415339998,394.1893934699983,54169.105894800006 2026-06-09,10:58:05.000,160,11069636,-795,0,1781002684,12760.625997479998,394.2246391200024,54169.11986904 2026-06-09,10:58:06.000,160,11069649,-795,0,1781002685,12760.403699249997,394.24578651000047,54168.93121680001 2026-06-09,10:58:07.000,160,11069644,-795,0,1781002686,12760.457589730002,394.3021795500026,54169.04301072 2026-06-09,10:58:08.000,160,11069625,-795,0,1781002687,12760.471062349992,394.3374251999994,54169.09890768001 2026-06-09,10:58:09.000,160,11069641,-795,0,1781002688,12760.444117109997,394.3726708500035,54169.09890768001 2026-06-09,10:58:10.000,160,11069612,-795,0,1781002689,12760.403699249997,394.41496562999964,54169.02903648001 2026-06-09,10:58:11.000,160,11069644,-795,0,1781002690,12760.228555189991,394.42906388999836,54168.81243576001 2026-06-09,10:58:12.000,160,11069608,-795,0,1781002691,12760.228555189991,394.4502112800037,54168.92422968 2026-06-09,10:58:13.000,160,11069624,-795,0,1781002692,12760.262236739996,394.47840780000115,54168.99410088 2026-06-09,10:58:14.000,160,11069642,-795,0,1781002693,12760.19487364,394.49250605999987,54169.04999784 2026-06-09,10:58:15.000,160,11069608,-795,0,1781002694,12760.15445578,394.51365344999795,54168.966152400004 2026-06-09,10:58:16.000,160,11069583,-795,0,1781002695,12760.06688374999,394.4713586700018,54168.917242560005 2026-06-09,10:58:17.000,160,11069589,-795,0,1781002696,12760.10730160999,394.51365344999795,54169.00807512001 2026-06-09,10:58:18.000,160,11069624,-795,0,1781002697,12760.060147439995,394.4572604100031,54168.987113760006 2026-06-09,10:58:19.000,160,11069597,-795,0,1781002698,12760.019729579995,394.47840780000115,54168.92422968 2026-06-09,10:58:20.000,160,11069615,-795,0,1781002699,12759.97257541,394.49250605999987,54168.78448728 2026-06-09,10:58:21.000,160,11069570,-795,0,1781002700,12759.87153076,394.46430954000243,54168.630770640004 2026-06-09,10:58:22.000,160,11069613,-795,0,1781002701,12759.90521230999,394.5207025800046,54168.770513040006 2026-06-09,10:58:23.000,160,11069620,-795,0,1781002702,12759.999520649995,394.57709561999945,54168.93121680001 2026-06-09,10:58:24.000,160,11069597,-795,0,1781002703,12759.97257541,394.5700464900001,54168.95916528001 2026-06-09,10:58:25.000,160,11069657,-795,0,1781002704,12760.00625695999,394.60529214000417,54168.92422968 2026-06-09,10:58:26.000,160,11069582,-795,0,1781002705,12759.878267069995,394.6334886600016,54168.700641840005 2026-06-09,10:58:27.000,160,11069598,-795,0,1781002706,12759.91194862,394.6687343099984,54168.80544864 2026-06-09,10:58:28.000,160,11069617,-795,0,1781002707,12759.85132183,394.70397996000247,54168.84737136 2026-06-09,10:58:29.000,160,11069602,-795,0,1781002708,12759.84458551999,394.7462747399986,54168.84737136 2026-06-09,10:58:30.000,160,11069624,-795,0,1781002709,12759.689650389999,394.6969308300031,54168.71461608 2026-06-09,10:58:31.000,160,11069588,-795,0,1781002710,12759.689650389999,394.68988170000375,54168.49801536 2026-06-09,10:58:32.000,160,11069586,-795,0,1781002711,12759.74354086999,394.753323869998,54168.749551680005 2026-06-09,10:58:33.000,160,11069621,-795,0,1781002712,12759.730068249999,394.8026677800008,54168.86134560001 2026-06-09,10:58:34.000,160,11069609,-795,0,1781002713,12759.709859319999,394.7815203900027,54168.81243576001 2026-06-09,10:58:35.000,160,11069669,-795,0,1781002714,12759.662705149989,394.8026677800008,54168.630770640004 2026-06-09,10:58:36.000,160,11069659,-795,0,1781002715,12759.649232529999,394.8167660399995,54168.76352592001 2026-06-09,10:58:37.000,160,11069640,-795,0,1781002716,12759.595342049994,394.87315908000164,54168.63775776 2026-06-09,10:58:38.000,160,11069613,-795,0,1781002717,12759.595342049994,394.88725734000036,54168.581860800005 2026-06-09,10:58:39.000,160,11069611,-795,0,1781002718,12759.696386699994,394.8943064699997,54168.74256456001 2026-06-09,10:58:40.000,160,11069622,-795,0,1781002719,12759.581869429989,394.9013555999991,54168.55391232001 2026-06-09,10:58:42.000,160,11069619,-795,0,1781002721,12759.655968839994,394.9295521200038,54168.484041120006 2026-06-09,10:58:43.000,160,11069623,-795,0,1781002722,12759.68291407999,395.0282399400021,54168.5119896 2026-06-09,10:58:44.000,160,11069653,-795,0,1781002723,12759.77048611,395.03528907000145,54168.51897672 2026-06-09,10:58:45.000,160,11069616,-795,0,1781002724,12759.777222419994,395.11987863000104,54168.532950960005 2026-06-09,10:58:46.000,160,11069594,-795,0,1781002725,12759.68291407999,395.13397688999976,54168.40019568 2026-06-09,10:58:47.000,160,11069614,-795,0,1781002726,12759.709859319999,395.15512427999784,54168.45609264001 2026-06-09,10:58:48.000,160,11069632,-795,0,1781002727,12759.8311129,395.16922254000383,54168.57487368001 2026-06-09,10:58:49.000,160,11069627,-795,0,1781002728,12759.837849209995,395.2397138400047,54168.57487368001 2026-06-09,10:58:50.000,160,11069602,-795,0,1781002729,12759.84458551999,395.23266470999806,54168.52596384001 2026-06-09,10:58:51.000,160,11069617,-795,0,1781002730,12759.75027718,395.2608612300028,54168.38622144001 2026-06-09,10:58:52.000,160,11069604,-795,0,1781002731,12759.777222419994,395.23266470999806,54168.40718280001 2026-06-09,10:58:53.000,160,11069576,-795,0,1781002732,12759.797431349994,395.26791036000213,54168.47006688 2026-06-09,10:58:54.000,160,11069620,-795,0,1781002733,12759.642496219989,395.30315600999893,54168.26045328001 2026-06-09,10:58:55.000,160,11069619,-795,0,1781002734,12759.8311129,395.3736473099998,54168.651732000006 2026-06-09,10:58:56.000,160,11069600,-795,0,1781002735,12759.79069504,395.3595490500011,54168.67269336001 2026-06-09,10:58:57.000,160,11069574,-795,0,1781002736,12759.82437658999,395.4159420900032,54168.62378352001 2026-06-09,10:58:58.000,160,11069595,-795,0,1781002737,12759.76374979999,395.4229912200026,54168.40019568 2026-06-09,10:58:59.000,160,11069623,-795,0,1781002738,12759.70312300999,395.4582368699994,54168.38622144001 2026-06-09,10:59:00.000,160,11069608,-795,0,1781002739,12759.696386699994,395.45118774,54168.52596384001 2026-06-09,10:59:01.000,160,11069595,-795,0,1781002740,12759.730068249999,395.54282642999897,54168.6167964 2026-06-09,10:59:02.000,160,11069589,-795,0,1781002741,12759.575133119994,395.59217034000176,54168.3722472 2026-06-09,10:59:03.000,160,11069639,-795,0,1781002742,12759.622287289989,395.61331772999984,54168.6167964 2026-06-09,10:59:04.000,160,11069620,-795,0,1781002743,12759.629023599999,395.5992194700011,54168.72160320001 2026-06-09,10:59:05.000,160,11069666,-795,0,1781002744,12759.635759909994,395.6485633800039,54168.72859032 2026-06-09,10:59:06.000,160,11069614,-795,0,1781002745,12759.635759909994,395.65561251000327,54168.67968048 2026-06-09,10:59:07.000,160,11069654,-795,0,1781002746,12759.534715259993,395.6626616400026,54168.50500248001 2026-06-09,10:59:08.000,160,11069549,-795,0,1781002747,12759.581869429989,395.6344651199979,54168.38622144001 2026-06-09,10:59:09.000,160,11069624,-795,0,1781002748,12759.561660499989,395.6838090300007,54168.50500248001 2026-06-09,10:59:10.000,160,11069587,-795,0,1781002749,12759.548187879998,395.7331529400035,54168.39320856 2026-06-09,10:59:11.000,160,11069598,-795,0,1781002750,12759.615550979994,395.76134946000093,54168.49801536 2026-06-09,10:59:12.000,160,11069619,-795,0,1781002751,12759.527978949998,395.8177425000031,54168.27442752 2026-06-09,10:59:13.000,160,11069587,-795,0,1781002752,12759.689650389999,395.86003727999923,54168.50500248001 2026-06-09,10:59:14.000,160,11069525,-795,0,1781002753,12759.72333193999,395.8952829300033,54168.53993808 2026-06-09,10:59:15.000,160,11069635,-675,0,1781002754,12759.642496219989,395.9446268399988,54168.51897672 2026-06-09,10:59:16.000,160,11069597,-795,0,1781002755,12759.642496219989,395.9516759699982,54168.5119896 2026-06-09,10:59:17.000,160,11069650,-795,0,1781002756,12759.608814669999,395.97282336000353,54168.39320856 2026-06-09,10:59:18.000,160,11069614,-795,0,1781002757,12759.581869429989,396.00101988000097,54168.42115704 2026-06-09,10:59:19.000,160,11069618,-795,0,1781002758,12759.70312300999,395.97282336000353,54168.60980928 2026-06-09,10:59:20.000,160,11069620,-795,0,1781002759,12759.696386699994,395.98692162000225,54168.56788656 2026-06-09,10:59:21.000,160,11069589,-635,0,1781002760,12759.629023599999,396.02216726999904,54168.64474488001 2026-06-09,10:59:22.000,160,11069626,-795,0,1781002761,12759.521242639988,396.02216726999904,54168.28141464 2026-06-09,10:59:23.000,160,11069631,-795,0,1781002762,12759.541451569989,396.0292163999984,54168.35827296001 2026-06-09,10:59:24.000,160,11069564,-795,0,1781002763,12759.527978949998,396.0151181399997,54168.40019568 2026-06-09,10:59:25.000,160,11069587,-795,0,1781002764,12759.622287289989,396.03626552999776,54168.532950960005 2026-06-09,10:59:26.000,160,11069595,-795,0,1781002765,12759.602078359989,396.08560944000055,54168.581860800005 2026-06-09,10:59:27.000,160,11069602,-795,0,1781002766,12759.568396809998,396.127904220004,54168.55391232001 2026-06-09,10:59:28.000,160,11069663,-795,0,1781002767,12759.588605739998,396.1631498700008,54168.51897672 2026-06-09,10:59:29.000,160,11069601,-795,0,1781002768,12759.608814669999,396.18429725999886,54168.6866676 2026-06-09,10:59:30.000,160,11069581,-795,0,1781002769,12759.629023599999,396.2618376899991,54168.67269336001 2026-06-09,10:59:31.000,160,11069642,-795,0,1781002770,12759.581869429989,396.3111816000019,54168.581860800005 2026-06-09,10:59:32.000,160,11069609,-795,0,1781002771,12759.527978949998,396.33232898999995,54168.463079760004 2026-06-09,10:59:33.000,160,11069587,-795,0,1781002772,12759.534715259993,396.367574640004,54168.5119896 2026-06-09,10:59:34.000,160,11069610,-795,0,1781002773,12759.501033709988,396.4733115900017,54168.52596384001 2026-06-09,10:59:35.000,160,11069635,-795,0,1781002774,12759.602078359989,396.48036072000104,54168.819422880006 2026-06-09,10:59:36.000,160,11069639,-795,0,1781002775,12759.622287289989,396.5367537600032,54168.72859032 2026-06-09,10:59:37.000,160,11069616,-795,0,1781002776,12759.608814669999,396.5085572399985,54168.72160320001 2026-06-09,10:59:38.000,160,11069540,-795,0,1781002777,12759.629023599999,396.5508520200019,54168.66570624 2026-06-09,10:59:39.000,160,11069580,-795,0,1781002778,12759.602078359989,396.5367537600032,54168.700641840005 2026-06-09,10:59:40.000,160,11069636,-795,0,1781002779,12759.595342049994,396.57199941,54168.651732000006 2026-06-09,10:59:41.000,160,11069638,-795,0,1781002780,12759.460615849988,396.59314679999807,54168.3722472 2026-06-09,10:59:43.000,160,11069639,-795,0,1781002782,12759.608814669999,396.69183462000365,54168.57487368001 2026-06-09,10:59:44.000,160,11069608,-795,0,1781002783,12759.75027718,396.7341293999998,54168.73557744 2026-06-09,10:59:45.000,160,11069625,-795,0,1781002784,12759.78395872999,396.8187189599994,54168.73557744 2026-06-09,10:59:46.000,160,11069551,-795,0,1781002785,12759.777222419994,396.8610137400028,54168.71461608 2026-06-09,10:59:47.000,160,11069667,-795,0,1781002786,12759.730068249999,396.8821611300009,54168.59583504001 2026-06-09,10:59:48.000,160,11069590,-795,0,1781002787,12759.757013489994,396.9667506900005,54168.6167964 2026-06-09,10:59:49.000,160,11069622,-795,0,1781002788,12759.878267069995,396.98789807999856,54168.700641840005 2026-06-09,10:59:50.000,160,11069603,-795,0,1781002789,12759.90521230999,397.030192860002,54168.7565388 2026-06-09,10:59:51.000,160,11069667,-795,0,1781002790,12759.87153076,397.0583893799994,54168.64474488001 2026-06-09,10:59:52.000,160,11069584,-795,0,1781002791,12759.89173969,397.1077332900022,54168.73557744 2026-06-09,10:59:53.000,160,11069625,-795,0,1781002792,12759.82437658999,397.1288806800003,54168.52596384001 2026-06-09,10:59:54.000,160,11069601,-795,0,1781002793,12759.898475999995,397.16412633000436,54168.70762896 2026-06-09,10:59:55.000,160,11069546,-795,0,1781002794,12759.97257541,397.1923228500018,54168.64474488001 2026-06-09,10:59:56.000,160,11069665,-795,0,1781002795,12760.039938509995,397.18527372000244,54168.83339712 2026-06-09,10:59:57.000,160,11069613,-795,0,1781002796,12760.10730160999,397.269863280002,54168.868332720005 2026-06-09,10:59:58.000,160,11069651,-795,0,1781002797,12760.120774229996,397.33330545000354,54168.868332720005 2026-06-09,10:59:59.000,160,11069616,-795,0,1781002798,12760.12751053999,397.3896984899984,54168.85435848 2026-06-09,11:00:00.000,160,11069627,-795,0,1781002799,12760.17466471,397.43199327000184,54168.95217816 2026-06-09,11:00:01.000,160,11069576,-795,0,1781002800,12760.268973049991,397.474288049998,54168.938203920006 2026-06-09,11:00:02.000,160,11069626,-795,0,1781002801,12760.322863529997,397.5236319600008,54168.92422968 2026-06-09,11:00:03.000,160,11069636,-795,0,1781002802,12760.221818879996,397.6364180399978,54168.78448728 2026-06-09,11:00:04.000,160,11069573,-795,0,1781002803,12760.322863529997,397.7069093399987,54168.83339712 2026-06-09,11:00:05.000,160,11069632,-795,0,1781002804,12760.370017699992,397.7844497699989,54169.04999784 2026-06-09,11:00:06.000,160,11069653,-755,0,1781002805,12760.390226629992,397.8126462900036,54169.07794632001 2026-06-09,11:00:07.000,160,11069649,-795,0,1781002806,12760.370017699992,397.85494106999977,54169.07794632001 2026-06-09,11:00:08.000,160,11069625,-795,0,1781002807,12760.444117109997,397.85494106999977,54169.084933440005 2026-06-09,11:00:09.000,160,11069596,-795,0,1781002808,12760.464326039997,397.92543237000064,54169.252624320005 2026-06-09,11:00:10.000,160,11069561,-795,0,1781002809,12760.491271279992,397.9606780200047,54169.14781752001 2026-06-09,11:00:11.000,160,11069628,-795,0,1781002810,12760.484534969997,397.9747762800034,54169.154804640006 2026-06-09,11:00:12.000,160,11069653,-795,0,1781002811,12760.484534969997,398.03821844999766,54169.04301072 2026-06-09,11:00:13.000,160,11069596,-795,0,1781002812,12760.491271279992,398.06641497000237,54168.94519104 2026-06-09,11:00:14.000,160,11069628,-795,0,1781002813,12760.565370689998,398.07346410000173,54169.18275312 2026-06-09,11:00:15.000,160,11069591,-795,0,1781002814,12760.639470100003,398.1439554000026,54169.33646976 2026-06-09,11:00:16.000,160,11069572,-795,0,1781002815,12760.632733789993,398.13690627000324,54169.350444 2026-06-09,11:00:17.000,160,11069612,-795,0,1781002816,12760.693360579993,398.2285449600022,54169.371405360005 2026-06-09,11:00:18.000,160,11069631,-795,0,1781002817,12760.652942719993,398.2073975700041,54169.16179176 2026-06-09,11:00:19.000,160,11069627,-795,0,1781002818,12760.706833199998,398.2778888699977,54169.301534160004 2026-06-09,11:00:20.000,160,11069625,-795,0,1781002819,12760.720305819988,398.2778888699977,54169.41332808001 2026-06-09,11:00:21.000,160,11069650,-795,0,1781002820,12760.747251059998,398.34838016999856,54169.44826368 2026-06-09,11:00:22.000,160,11069616,-795,0,1781002821,12760.693360579993,398.3554292999979,54169.371405360005 2026-06-09,11:00:23.000,160,11069597,-795,0,1781002822,12760.673151649993,398.34838016999856,54169.23166296 2026-06-09,11:00:24.000,160,11069607,-795,0,1781002823,12760.801141539989,398.36247843000456,54169.525122 2026-06-09,11:00:25.000,160,11069599,-795,0,1781002824,12760.855032019994,398.4400188600048,54169.588006080005 2026-06-09,11:00:26.000,160,11069581,-795,0,1781002825,12760.855032019994,398.390674950002,54169.5949932 2026-06-09,11:00:27.000,160,11069603,-795,0,1781002826,12760.855032019994,398.4259205999988,54169.61595456 2026-06-09,11:00:28.000,160,11069611,-795,0,1781002827,12760.801141539989,398.46116625000286,54169.48319928001 2026-06-09,11:00:29.000,160,11069661,-795,0,1781002828,12760.794405229994,398.4682153800022,54169.539096240005 2026-06-09,11:00:30.000,160,11069626,-795,0,1781002829,12760.92239511999,398.52460842000437,54169.657877280006 2026-06-09,11:00:31.000,160,11069649,-795,0,1781002830,12760.90218618999,398.53165755000373,54169.74870984001 2026-06-09,11:00:32.000,160,11069632,-795,0,1781002831,12760.888713569999,398.5387066800031,54169.72774848001 2026-06-09,11:00:33.000,160,11069627,-795,0,1781002832,12760.801141539989,398.5387066800031,54169.41332808001 2026-06-09,11:00:34.000,160,11069621,-795,0,1781002833,12760.848295709999,398.53165755000373,54169.58101896001 2026-06-09,11:00:35.000,160,11069673,-795,0,1781002834,12760.848295709999,398.5387066800031,54169.68582576 2026-06-09,11:00:36.000,160,11069603,-795,0,1781002835,12760.861768329989,398.6232962400027,54169.74870984001 2026-06-09,11:00:37.000,160,11069631,-795,0,1781002836,12760.767459989998,398.5739523299999,54169.61595456 2026-06-09,11:00:38.000,160,11069617,-795,0,1781002837,12760.861768329989,398.6373945000014,54169.77665832001 2026-06-09,11:00:39.000,160,11069641,-795,0,1781002838,12760.875240949994,398.65854188999947,54169.79761968001 2026-06-09,11:00:40.000,160,11069560,-795,0,1781002839,12760.875240949994,398.63034537000203,54169.83255528 2026-06-09,11:00:41.000,160,11069618,-795,0,1781002840,12760.895449879994,398.6373945000014,54169.86050376 2026-06-09,11:00:42.000,160,11069660,-795,0,1781002841,12760.780932609989,398.6373945000014,54169.67185152 2026-06-09,11:00:44.000,160,11069574,-795,0,1781002843,12760.881977259989,398.63034537000203,54169.79063256 2026-06-09,11:00:45.000,160,11069650,-795,0,1781002844,12760.956076669994,398.63034537000203,54169.874478000005 2026-06-09,11:00:46.000,160,11069628,-795,0,1781002845,12761.02343976999,398.6796892800048,54169.9094136 2026-06-09,11:00:47.000,160,11069631,-795,0,1781002846,12761.00996715,398.65854188999947,54169.874478000005 2026-06-09,11:00:48.000,160,11069655,-795,0,1781002847,12761.016703459994,398.69378754000354,54169.874478000005 2026-06-09,11:00:49.000,160,11069595,-795,0,1781002848,12761.03017608,398.7008366700029,54169.74172272 2026-06-09,11:00:50.000,160,11069568,-795,0,1781002849,12761.097539179995,398.6796892800048,54170.00723328 2026-06-09,11:00:51.000,160,11069526,-795,0,1781002850,12761.097539179995,398.6796892800048,54169.85351664 2026-06-09,11:00:52.000,160,11069608,-795,0,1781002851,12761.12448441999,398.7572297099978,54169.88146512 2026-06-09,11:00:53.000,160,11069592,-795,0,1781002852,12761.198583829995,398.69378754000354,54169.84652952001 2026-06-09,11:00:54.000,160,11069614,-795,0,1781002853,12761.21205645,398.74313144999905,54169.83255528 2026-06-09,11:00:55.000,160,11069628,-795,0,1781002854,12761.178374899995,398.7642788400044,54169.93037496 2026-06-09,11:00:56.000,160,11069679,-795,0,1781002855,12761.29289217,398.77132797000377,54169.9792848 2026-06-09,11:00:57.000,160,11069659,-795,0,1781002856,12761.279419549996,398.82772100999864,54170.07710448 2026-06-09,11:00:58.000,160,11069548,-795,0,1781002857,12761.23226538,398.8629666600027,54170.042168880005 2026-06-09,11:00:59.000,160,11069600,-795,0,1781002858,12761.279419549996,398.8629666600027,54170.06313024001 2026-06-09,11:01:00.000,160,11069626,-795,0,1781002859,12761.19184752,398.8982123099995,54169.89543936001 2026-06-09,11:01:01.000,160,11069652,-795,0,1781002860,12761.16490227999,398.8982123099995,54169.923387840005 2026-06-09,11:01:02.000,160,11069646,-795,0,1781002861,12761.21205645,398.9264088300042,54170.03518176001 2026-06-09,11:01:03.000,160,11069633,-795,0,1781002862,12761.198583829995,398.89116318000015,54170.09806584 2026-06-09,11:01:04.000,160,11069614,-795,0,1781002863,12761.117748109995,398.9123105699982,54169.78364544 2026-06-09,11:01:05.000,160,11069637,-795,0,1781002864,12761.21205645,398.95460535000166,54170.08409160001 2026-06-09,11:01:06.000,160,11069583,-795,0,1781002865,12761.20532013999,398.961654480001,54170.06313024001 2026-06-09,11:01:07.000,160,11069636,-795,0,1781002866,12761.178374899995,399.00394926000445,54170.14697568 2026-06-09,11:01:08.000,160,11069675,-795,0,1781002867,12761.178374899995,399.0603422999993,54170.139988560004 2026-06-09,11:01:09.000,160,11069610,-795,0,1781002868,12761.10427548999,399.0321457800019,54169.993259040006 2026-06-09,11:01:10.000,160,11069624,-795,0,1781002869,12761.077330249995,399.08853882000403,54170.049156 2026-06-09,11:01:11.000,160,11069606,-795,0,1781002870,12761.218792759995,399.0814896900047,54170.23780824 2026-06-09,11:01:12.000,160,11069623,-795,0,1781002871,12761.27268324,399.0955879500034,54170.23780824 2026-06-09,11:01:13.000,160,11069638,-795,0,1781002872,12761.32657371999,399.11673534000147,54170.27274384001 2026-06-09,11:01:14.000,160,11069608,-795,0,1781002873,12761.18511120999,399.1590301200049,54169.9792848 2026-06-09,11:01:15.000,160,11069587,-795,0,1781002874,12761.20532013999,399.1096862100021,54170.03518176001 2026-06-09,11:01:16.000,160,11069612,-795,0,1781002875,12761.239001689995,399.1449318599989,54170.05614312 2026-06-09,11:01:17.000,160,11069622,-795,0,1781002876,12761.26594692999,399.1308336000002,54170.21684688 2026-06-09,11:01:18.000,160,11069611,-795,0,1781002877,12761.29289217,399.23657054999785,54170.223834 2026-06-09,11:01:19.000,160,11069675,-795,0,1781002878,12761.30636478999,399.2154231599998,54170.209859760005 2026-06-09,11:01:20.000,160,11069622,-795,0,1781002879,12761.319837409996,399.2083740300004,54170.11204008001 2026-06-09,11:01:21.000,160,11069573,-795,0,1781002880,12761.380464199996,399.18722664000234,54170.34960216001 2026-06-09,11:01:22.000,160,11069578,-795,0,1781002881,12761.360255269996,399.2436196800045,54170.30069232001 2026-06-09,11:01:23.000,160,11069634,-795,0,1781002882,12761.39393682,399.25066881000384,54170.258769600005 2026-06-09,11:01:24.000,160,11069591,-795,0,1781002883,12761.340046339996,399.2436196800045,54170.02819464 2026-06-09,11:01:25.000,160,11069636,-795,0,1781002884,12761.340046339996,399.23657054999785,54170.139988560004 2026-06-09,11:01:26.000,160,11069625,-795,0,1781002885,12761.366991579991,399.2577179400032,54170.28671808 2026-06-09,11:01:27.000,160,11069618,-795,0,1781002886,12761.37372789,399.23657054999785,54170.28671808 2026-06-09,11:01:28.000,160,11069606,-795,0,1781002887,12761.3131011,399.2788653300013,54170.23082112001 2026-06-09,11:01:29.000,160,11069599,-795,0,1781002888,12761.22552906999,399.2436196800045,54169.90242648 2026-06-09,11:01:30.000,160,11069556,-795,0,1781002889,12761.380464199996,399.2436196800045,54170.223834 2026-06-09,11:01:31.000,160,11069614,-795,0,1781002890,12761.380464199996,399.2295214199985,54170.25178248001 2026-06-09,11:01:32.000,160,11069620,-795,0,1781002891,12761.400673129996,399.2577179400032,54170.223834 2026-06-09,11:01:33.000,160,11069594,-795,0,1781002892,12761.35351896,399.25066881000384,54170.18191128001 2026-06-09,11:01:34.000,160,11069614,-795,0,1781002893,12761.340046339996,399.3070618499987,54170.07011736 2026-06-09,11:01:35.000,160,11069568,-795,0,1781002894,12761.39393682,399.30001271999936,54170.31466656 2026-06-09,11:01:36.000,160,11069623,-795,0,1781002895,12761.407409439991,399.3423075000028,54170.2937052 2026-06-09,11:01:37.000,160,11069601,-795,0,1781002896,12761.420882059996,399.3211601100047,54170.35658928 2026-06-09,11:01:38.000,160,11069552,-795,0,1781002897,12761.360255269996,399.3211601100047,54170.31466656 2026-06-09,11:01:39.000,160,11069634,-795,0,1781002898,12761.33331003,399.3070618499987,54170.17492416 2026-06-09,11:01:40.000,160,11069616,-795,0,1781002899,12761.299628479996,399.33525837000343,54170.21684688 2026-06-09,11:01:41.000,160,11069610,-795,0,1781002900,12761.37372789,399.33525837000343,54170.26575672 2026-06-09,11:01:42.000,160,11069597,-795,0,1781002901,12761.380464199996,399.39870053999766,54170.30069232001 2026-06-09,11:01:43.000,160,11069600,-795,0,1781002902,12761.29289217,399.36345489000087,54169.9792848 2026-06-09,11:01:45.000,160,11069614,-715,0,1781002904,12761.434354680001,399.4762409699979,54170.15396280001 2026-06-09,11:01:46.000,160,11069523,-795,0,1781002905,12761.474772540001,399.4762409699979,54170.28671808 2026-06-09,11:01:47.000,160,11069620,-795,0,1781002906,12761.548871949992,399.4903392300039,54170.4334476 2026-06-09,11:01:48.000,160,11069618,-795,0,1781002907,12761.542135639997,399.5185357500013,54170.46838320001 2026-06-09,11:01:49.000,160,11069588,-795,0,1781002908,12761.548871949992,399.4903392300039,54170.30069232001 2026-06-09,11:01:50.000,160,11069622,-795,0,1781002909,12761.474772540001,399.4832901000045,54170.328640800006 2026-06-09,11:01:51.000,160,11069604,-795,0,1781002910,12761.602762429997,399.51148662000196,54170.52428016 2026-06-09,11:01:52.000,160,11069611,-795,0,1781002911,12761.649916599992,399.51148662000196,54170.52428016 2026-06-09,11:01:53.000,160,11069618,-795,0,1781002912,12761.750961249993,399.5537813999981,54170.56620288001 2026-06-09,11:01:54.000,160,11069591,-795,0,1781002913,12761.636443980002,399.5819779200028,54170.27973096001 2026-06-09,11:01:55.000,160,11069589,-795,0,1781002914,12761.636443980002,399.6031253100009,54170.23780824 2026-06-09,11:01:56.000,160,11069557,-795,0,1781002915,12761.690334459992,399.6172235699996,54170.31466656 2026-06-09,11:01:57.000,160,11069649,-795,0,1781002916,12761.750961249993,399.65951835000305,54170.38453776 2026-06-09,11:01:58.000,160,11069615,-795,0,1781002917,12761.730752319992,399.6736166100018,54170.48235744 2026-06-09,11:01:59.000,160,11069649,-795,0,1781002918,12761.710543389992,399.6877148700005,54170.37056352001 2026-06-09,11:02:00.000,160,11069610,-795,0,1781002919,12761.750961249993,399.69476399999985,54170.40549912 2026-06-09,11:02:01.000,160,11069615,-795,0,1781002920,12761.737488630002,399.7300096500039,54170.545241520005 2026-06-09,11:02:02.000,160,11069571,-795,0,1781002921,12761.724016009997,399.77935355999944,54170.45440896 2026-06-09,11:02:03.000,160,11069625,-755,0,1781002922,12761.771170179993,399.75820617000136,54170.48934456001 2026-06-09,11:02:04.000,160,11069554,-795,0,1781002923,12761.663389219997,399.7652553000007,54170.26575672 2026-06-09,11:02:05.000,160,11069582,-795,0,1781002924,12761.670125529992,399.79345181999815,54170.1190272 2026-06-09,11:02:06.000,160,11069642,-795,0,1781002925,12761.757697560002,399.79345181999815,54170.34261504 2026-06-09,11:02:07.000,160,11069638,-795,0,1781002926,12761.858742209988,399.8145992100035,54170.52428016 2026-06-09,11:02:08.000,160,11069618,-795,0,1781002927,12761.865478519998,399.84279573000094,54170.58017712 2026-06-09,11:02:09.000,160,11069605,-795,0,1781002928,12761.892423759993,399.87804137999774,54170.53126728 2026-06-09,11:02:10.000,160,11069569,-795,0,1781002929,12761.804851729998,399.863943119999,54170.32165368001 2026-06-09,11:02:11.000,160,11069583,-795,0,1781002930,12761.811588039993,399.85689398999966,54170.4334476 2026-06-09,11:02:12.000,160,11069605,-795,0,1781002931,12761.818324350003,399.90623790000245,54170.61511272001 2026-06-09,11:02:13.000,160,11069637,-795,0,1781002932,12761.852005899993,399.9132870300018,54170.58716424001 2026-06-09,11:02:14.000,160,11069630,-795,0,1781002933,12761.757697560002,399.90623790000245,54170.5033188 2026-06-09,11:02:15.000,160,11069605,-795,0,1781002934,12761.777906490002,399.89213964000373,54170.37056352001 2026-06-09,11:02:16.000,160,11069647,-795,0,1781002935,12761.872214829993,399.89213964000373,54170.61511272001 2026-06-09,11:02:17.000,160,11069615,-795,0,1781002936,12761.986732099998,399.90623790000245,54170.712932400005 2026-06-09,11:02:18.000,160,11069610,-795,0,1781002937,12761.993468409994,399.94148354999925,54170.67100968 2026-06-09,11:02:19.000,160,11069647,-795,0,1781002938,12761.953050549993,399.94148354999925,54170.58716424001 2026-06-09,11:02:20.000,160,11069606,-795,0,1781002939,12761.986732099998,399.95558180999797,54170.53126728 2026-06-09,11:02:21.000,160,11069626,-795,0,1781002940,12761.959786859989,400.0119748500001,54170.475370320004 2026-06-09,11:02:22.000,160,11069640,-795,0,1781002941,12762.020413649989,400.00492572000076,54170.712932400005 2026-06-09,11:02:23.000,160,11069636,-795,0,1781002942,12762.067567819999,400.0613187600029,54170.69895816 2026-06-09,11:02:24.000,160,11069593,-795,0,1781002943,12762.013677339994,400.0472205000042,54170.67100968 2026-06-09,11:02:25.000,160,11069638,-795,0,1781002944,12761.912632689993,400.00492572000076,54170.307679440004 2026-06-09,11:02:26.000,160,11069551,-795,0,1781002945,12761.892423759993,399.9978765900014,54170.41947336001 2026-06-09,11:02:27.000,160,11069663,-795,0,1781002946,12761.946314239998,399.9837783300027,54170.51030592 2026-06-09,11:02:28.000,160,11069647,-795,0,1781002947,12761.878951139988,399.8991887700031,54170.5033188 2026-06-09,11:02:29.000,160,11069610,-795,0,1781002948,12761.919368999988,399.92033616000117,54170.55921576 2026-06-09,11:02:30.000,160,11069633,-795,0,1781002949,12761.845269589998,399.9344344199999,54170.545241520005 2026-06-09,11:02:31.000,160,11069602,-795,0,1781002950,12761.838533280003,399.96968007000396,54170.52428016 2026-06-09,11:02:32.000,160,11069623,-795,0,1781002951,12761.905896379998,399.96968007000396,54170.70594528001 2026-06-09,11:02:33.000,160,11069617,-795,0,1781002952,12761.946314239998,399.9837783300027,54170.69197104 2026-06-09,11:02:34.000,160,11069605,-795,0,1781002953,12761.892423759993,399.9626309400046,54170.60113848 2026-06-09,11:02:35.000,160,11069660,-795,0,1781002954,12761.831796969993,399.94148354999925,54170.40549912 2026-06-09,11:02:36.000,160,11069613,-635,0,1781002955,12761.892423759993,399.9767292000033,54170.51729304001 2026-06-09,11:02:37.000,160,11069621,-795,0,1781002956,12761.845269589998,400.0119748500001,54170.34261504 2026-06-09,11:02:38.000,160,11069612,-795,0,1781002957,12761.953050549993,400.02607310999883,54170.56620288001 2026-06-09,11:02:39.000,160,11069647,-795,0,1781002958,12761.946314239998,400.082466150001,54170.5033188 2026-06-09,11:02:40.000,160,11069639,-795,0,1781002959,12761.986732099998,400.0401713700048,54170.55222864 2026-06-09,11:02:41.000,160,11069618,-795,0,1781002960,12762.033886269994,400.0401713700048,54170.6779968 2026-06-09,11:02:42.000,160,11069646,-795,0,1781002961,12762.027149959998,400.0965644099997,54170.664022560006 2026-06-09,11:02:43.000,160,11069615,-795,0,1781002962,12761.993468409994,400.10361353999906,54170.60113848 2026-06-09,11:02:44.000,160,11069584,-795,0,1781002963,12761.852005899993,400.15295745000185,54170.48235744 2026-06-09,11:02:46.000,160,11069582,-795,0,1781002965,12761.953050549993,400.16705571000057,54170.55921576 2026-06-09,11:02:47.000,160,11069586,-795,0,1781002966,12762.047358889999,400.18820309999865,54170.71991952 2026-06-09,11:02:48.000,160,11069612,-795,0,1781002967,12762.10124936999,400.13885919000313,54170.810752080004 2026-06-09,11:02:49.000,160,11069596,-795,0,1781002968,12762.107985679999,400.21639962000336,54170.69895816 2026-06-09,11:02:50.000,160,11069624,-795,0,1781002969,12762.054095199994,400.1459083200025,54170.45440896 2026-06-09,11:02:51.000,160,11069577,-795,0,1781002970,12762.094513059994,400.2586943999995,54170.594151360005 2026-06-09,11:02:52.000,160,11069635,-795,0,1781002971,12762.107985679999,400.2234487500027,54170.664022560006 2026-06-09,11:02:53.000,160,11069617,-795,0,1781002972,12762.087776749999,400.23754701000144,54170.65004832 2026-06-09,11:02:54.000,160,11069603,-795,0,1781002973,12761.986732099998,400.21639962000336,54170.5033188 2026-06-09,11:02:55.000,160,11069667,-795,0,1781002974,12762.081040439989,400.2868909200042,54170.57319 2026-06-09,11:02:56.000,160,11069560,-795,0,1781002975,12762.013677339994,400.2657435299989,54170.41947336001 2026-06-09,11:02:57.000,160,11069630,-795,0,1781002976,12762.074304129994,400.2586943999995,54170.61511272001 2026-06-09,11:02:58.000,160,11069633,-795,0,1781002977,12762.074304129994,400.27984179000487,54170.65004832 2026-06-09,11:02:59.000,160,11069641,-795,0,1781002978,12762.033886269994,400.27279265999823,54170.5033188 2026-06-09,11:03:00.000,160,11069669,-795,0,1781002979,12762.020413649989,400.209350490004,54170.51030592 2026-06-09,11:03:01.000,160,11069625,-795,0,1781002980,12762.067567819999,400.21639962000336,54170.58716424001 2026-06-09,11:03:02.000,160,11069652,-795,0,1781002981,12762.027149959998,400.21639962000336,54170.56620288001 2026-06-09,11:03:03.000,160,11069664,-795,0,1781002982,12762.060831509989,400.1811539699993,54170.63607408001 2026-06-09,11:03:04.000,160,11069646,-795,0,1781002983,12762.060831509989,400.1600065800012,54170.56620288001 2026-06-09,11:03:05.000,160,11069608,-795,0,1781002984,12762.134930919994,400.1318100600038,54170.67100968 2026-06-09,11:03:06.000,160,11069655,-795,0,1781002985,12762.081040439989,400.16705571000057,54170.496331680006 2026-06-09,11:03:07.000,160,11069600,-795,0,1781002986,12762.060831509989,400.15295745000185,54170.51030592 2026-06-09,11:03:08.000,160,11069614,-795,0,1781002987,12762.081040439989,400.1177117999978,54170.55921576 2026-06-09,11:03:09.000,160,11069624,-795,0,1781002988,12762.155139849994,400.15295745000185,54170.71991952 2026-06-09,11:03:10.000,160,11069612,-795,0,1781002989,12762.12145829999,400.15295745000185,54170.62908696 2026-06-09,11:03:11.000,160,11069565,-795,0,1781002990,12762.107985679999,400.18820309999865,54170.643061200004 2026-06-09,11:03:12.000,160,11069624,-795,0,1781002991,12762.107985679999,400.13885919000313,54170.63607408001 2026-06-09,11:03:13.000,160,11069573,-795,0,1781002992,12762.168612469999,400.16705571000057,54170.76882936 2026-06-09,11:03:14.000,160,11069598,-795,0,1781002993,12762.107985679999,400.1247609300044,54170.68498392001 2026-06-09,11:03:15.000,160,11069617,-795,0,1781002994,12762.027149959998,400.1318100600038,54170.56620288001 2026-06-09,11:03:16.000,160,11069624,-795,0,1781002995,12762.027149959998,400.1741048399999,54170.52428016 2026-06-09,11:03:17.000,160,11069644,-795,0,1781002996,12762.054095199994,400.2234487500027,54170.60812560001 2026-06-09,11:03:18.000,160,11069639,-795,0,1781002997,12762.128194609999,400.25164527000015,54170.71991952 2026-06-09,11:03:19.000,160,11069652,-795,0,1781002998,12762.16187615999,400.25164527000015,54170.810752080004 2026-06-09,11:03:20.000,160,11069608,-795,0,1781002999,12762.20229401999,400.2657435299989,54170.72690664 2026-06-09,11:03:21.000,160,11069607,-795,0,1781003000,12762.12145829999,400.27279265999823,54170.55222864 2026-06-09,11:03:22.000,160,11069564,-795,0,1781003001,12762.256184499995,400.2868909200042,54170.63607408001 2026-06-09,11:03:23.000,160,11069629,-795,0,1781003002,12762.22250294999,400.2868909200042,54170.70594528001 2026-06-09,11:03:24.000,160,11069645,-795,0,1781003003,12762.28986605,400.30098918000294,54170.72690664 2026-06-09,11:03:25.000,160,11069684,-795,0,1781003004,12762.28312973999,400.322136570001,54170.63607408001 2026-06-09,11:03:26.000,160,11069637,-795,0,1781003005,12762.276393429995,400.31508744000166,54170.53126728 2026-06-09,11:03:27.000,160,11069635,-795,0,1781003006,12762.28986605,400.30098918000294,54170.70594528001 2026-06-09,11:03:28.000,160,11069626,-795,0,1781003007,12762.40438331999,400.35033308999846,54170.810752080004 2026-06-09,11:03:29.000,160,11069623,-795,0,1781003008,12762.3909107,400.322136570001,54170.85267480001 2026-06-09,11:03:30.000,160,11069610,-795,0,1781003009,12762.3909107,400.322136570001,54170.80376496001 2026-06-09,11:03:31.000,160,11069662,-795,0,1781003010,12762.28986605,400.25164527000015,54170.62908696 2026-06-09,11:03:32.000,160,11069556,-795,0,1781003011,12762.316811289995,400.2304978800021,54170.594151360005 2026-06-09,11:03:33.000,160,11069647,-795,0,1781003012,12762.337020219995,400.2234487500027,54170.71991952 2026-06-09,11:03:34.000,160,11069603,-795,0,1781003013,12762.33028391,400.23754701000144,54170.68498392001 2026-06-09,11:03:35.000,160,11069618,-795,0,1781003014,12762.31007498,400.20230136000464,54170.73389376001 2026-06-09,11:03:36.000,160,11069530,-795,0,1781003015,12762.235975569994,400.20230136000464,54170.475370320004 2026-06-09,11:03:37.000,160,11069640,-795,0,1781003016,12762.26965712,400.195252229998,54170.712932400005 2026-06-09,11:03:38.000,160,11069502,-795,0,1781003017,12762.33028391,400.1600065800012,54170.74088088 2026-06-09,11:03:39.000,160,11069629,-795,0,1781003018,12762.337020219995,400.1459083200025,54170.69197104 2026-06-09,11:03:40.000,160,11069633,-795,0,1781003019,12762.35049284,400.18820309999865,54170.68498392001 2026-06-09,11:03:41.000,160,11069624,-795,0,1781003020,12762.256184499995,400.23754701000144,54170.55921576 2026-06-09,11:03:42.000,160,11069647,-795,0,1781003021,12762.28986605,400.2445961400008,54170.58716424001 2026-06-09,11:03:43.000,160,11069581,-795,0,1781003022,12762.3909107,400.25164527000015,54170.8177392 2026-06-09,11:03:44.000,160,11069594,-795,0,1781003023,12762.377438079995,400.27279265999823,54170.69197104 2026-06-09,11:03:45.000,160,11069565,-795,0,1781003024,12762.24944819,400.2586943999995,54170.65004832 2026-06-09,11:03:47.000,160,11069534,-795,0,1781003026,12762.32354759999,400.25164527000015,54170.72690664 2026-06-09,11:03:48.000,160,11069618,-795,0,1781003027,12762.30333866999,400.25164527000015,54170.78280360001 2026-06-09,11:03:49.000,160,11069591,-795,0,1781003028,12762.276393429995,400.3080383100023,54170.80376496001 2026-06-09,11:03:50.000,160,11069623,-795,0,1781003029,12762.16187615999,400.31508744000166,54170.72690664 2026-06-09,11:03:51.000,160,11069640,-795,0,1781003030,12762.18208508999,400.30098918000294,54170.73389376001 2026-06-09,11:03:52.000,160,11069621,-795,0,1781003031,12762.22923926,400.2939400500036,54170.84568768 2026-06-09,11:03:53.000,160,11069622,-795,0,1781003032,12762.195557709994,400.30098918000294,54170.8177392 2026-06-09,11:03:54.000,160,11069541,-795,0,1781003033,12762.175348779994,400.27984179000487,54170.79677784 2026-06-09,11:03:55.000,160,11069640,-795,0,1781003034,12762.094513059994,400.25164527000015,54170.55921576 2026-06-09,11:03:56.000,160,11069571,-795,0,1781003035,12762.114721989994,400.1811539699993,54170.545241520005 2026-06-09,11:03:57.000,160,11069578,-795,0,1781003036,12762.060831509989,400.15295745000185,54170.45440896 2026-06-09,11:03:58.000,160,11069624,-795,0,1781003037,12762.094513059994,400.1459083200025,54170.58017712 2026-06-09,11:03:59.000,160,11069602,-795,0,1781003038,12762.148403539999,400.08951528000034,54170.78280360001 2026-06-09,11:04:00.000,160,11069623,-795,0,1781003039,12762.20229401999,400.0613187600029,54170.72690664 2026-06-09,11:04:01.000,160,11069595,-795,0,1781003040,12762.16187615999,400.02607310999883,54170.747868 2026-06-09,11:04:02.000,160,11069589,-795,0,1781003041,12762.060831509989,400.0190239799995,54170.426460480005 2026-06-09,11:04:03.000,160,11069610,-795,0,1781003042,12762.006941029998,400.0119748500001,54170.46139608 2026-06-09,11:04:04.000,160,11069540,-795,0,1781003043,12762.10124936999,400.0613187600029,54170.55222864 2026-06-09,11:04:05.000,160,11069644,-795,0,1781003044,12762.128194609999,400.0331222399982,54170.62908696 2026-06-09,11:04:06.000,160,11069599,-795,0,1781003045,12762.134930919994,400.0472205000042,54170.60113848 2026-06-09,11:04:07.000,160,11069595,-795,0,1781003046,12762.067567819999,400.00492572000076,54170.3635764 2026-06-09,11:04:08.000,160,11069605,-795,0,1781003047,12762.107985679999,399.9626309400046,54170.57319 2026-06-09,11:04:09.000,160,11069682,-795,0,1781003048,12762.168612469999,399.92033616000117,54170.60812560001 2026-06-09,11:04:10.000,160,11069583,-795,0,1781003049,12762.107985679999,399.9485326799986,54170.594151360005 2026-06-09,11:04:11.000,160,11069605,-795,0,1781003050,12762.081040439989,399.8991887700031,54170.57319 2026-06-09,11:04:13.000,160,11069620,-795,0,1781003052,12761.953050549993,399.863943119999,54170.31466656 2026-06-09,11:04:14.000,160,11069637,-795,0,1781003053,12761.811588039993,399.8498448600003,54170.042168880005 2026-06-09,11:04:15.000,160,11069635,-795,0,1781003054,12762.040622579989,399.87804137999774,54170.44742184001 2026-06-09,11:04:16.000,160,11069623,-795,0,1781003055,12762.114721989994,399.82164834000287,54170.46838320001 2026-06-09,11:04:17.000,160,11069632,-795,0,1781003056,12762.087776749999,399.863943119999,54170.41947336001 2026-06-09,11:04:18.000,160,11069599,-795,0,1781003057,12761.973259479993,399.8357466000016,54170.15396280001 2026-06-09,11:04:19.000,160,11069614,-795,0,1781003058,12761.993468409994,399.8145992100035,54170.160949920006 2026-06-09,11:04:20.000,160,11069585,-795,0,1781003059,12762.047358889999,399.82164834000287,54170.223834 2026-06-09,11:04:21.000,160,11069628,-795,0,1781003060,12762.067567819999,399.8005009500048,54170.33562792 2026-06-09,11:04:22.000,160,11069606,-795,0,1781003061,12762.081040439989,399.85689398999966,54170.32165368001 2026-06-09,11:04:23.000,160,11069639,-795,0,1781003062,12762.067567819999,399.863943119999,54170.27973096001 2026-06-09,11:04:24.000,160,11069635,-795,0,1781003063,12761.979995789989,399.84279573000094,54170.06313024001 2026-06-09,11:04:25.000,160,11069589,-795,0,1781003064,12762.094513059994,399.84279573000094,54170.3635764 2026-06-09,11:04:26.000,160,11069584,-795,0,1781003065,12762.074304129994,399.8357466000016,54170.27973096001 2026-06-09,11:04:27.000,160,11069633,-795,0,1781003066,12762.040622579989,399.8991887700031,54170.26575672 2026-06-09,11:04:28.000,160,11069608,-795,0,1781003067,12762.006941029998,399.89213964000373,54170.02819464 2026-06-09,11:04:29.000,160,11069605,-795,0,1781003068,12762.013677339994,399.8850905100044,54170.02819464 2026-06-09,11:04:30.000,160,11069643,-795,0,1781003069,12762.000204719989,399.9767292000033,54170.19588552 2026-06-09,11:04:31.000,160,11069576,-795,0,1781003070,12762.027149959998,399.9626309400046,54170.258769600005 2026-06-09,11:04:32.000,160,11069623,-795,0,1781003071,12762.006941029998,399.9767292000033,54170.14697568 2026-06-09,11:04:33.000,160,11069571,-795,0,1781003072,12761.993468409994,399.9837783300027,54170.12601432 2026-06-09,11:04:34.000,160,11069519,-795,0,1781003073,12761.993468409994,400.0119748500001,54170.20287264001 2026-06-09,11:04:35.000,160,11069629,-795,0,1781003074,12762.006941029998,399.9626309400046,54170.20287264001 2026-06-09,11:04:36.000,160,11069615,-795,0,1781003075,12761.979995789989,399.96968007000396,54170.139988560004 2026-06-09,11:04:37.000,160,11069611,-795,0,1781003076,12761.912632689993,399.94148354999925,54170.1190272 2026-06-09,11:04:38.000,160,11069584,-795,0,1781003077,12761.919368999988,399.95558180999797,54170.00723328 2026-06-09,11:04:39.000,160,11069615,-795,0,1781003078,12761.979995789989,399.94148354999925,54170.14697568 2026-06-09,11:04:40.000,160,11069573,-795,0,1781003079,12762.040622579989,399.9485326799986,54170.23780824 2026-06-09,11:04:41.000,160,11069587,-795,0,1781003080,12761.993468409994,399.9132870300018,54170.139988560004 2026-06-09,11:04:42.000,160,11069520,-795,0,1781003081,12761.966523169998,399.9485326799986,54169.98627192001 2026-06-09,11:04:43.000,160,11069590,-795,0,1781003082,12761.932841619993,399.92033616000117,54169.91640072001 2026-06-09,11:04:44.000,160,11069568,-795,0,1781003083,12761.892423759993,399.9344344199999,54169.874478000005 2026-06-09,11:04:45.000,160,11069597,-795,0,1781003084,12761.892423759993,399.90623790000245,54169.95832344 2026-06-09,11:04:46.000,160,11069613,-795,0,1781003085,12761.825060659998,399.8850905100044,54169.76268408 2026-06-09,11:04:47.000,160,11069606,-795,0,1781003086,12761.804851729998,399.92738529000053,54169.78364544 2026-06-09,11:04:48.000,160,11069523,-795,0,1781003087,12761.764433869997,399.9626309400046,54169.67185152 2026-06-09,11:04:49.000,160,11069599,-795,0,1781003088,12761.865478519998,399.9485326799986,54169.825568160006 2026-06-09,11:04:50.000,160,11069612,-795,0,1781003089,12761.892423759993,399.99082746000204,54169.86749088001 2026-06-09,11:04:51.000,160,11069577,-795,0,1781003090,12761.838533280003,399.99082746000204,54169.923387840005 2026-06-09,11:04:52.000,160,11069593,-795,0,1781003091,12761.798115420002,399.9767292000033,54169.77665832001 2026-06-09,11:04:53.000,160,11069599,-795,0,1781003092,12761.717279700002,399.96968007000396,54169.6648644 2026-06-09,11:04:54.000,160,11069604,-795,0,1781003093,12761.683598149997,399.96968007000396,54169.72774848001 2026-06-09,11:04:55.000,160,11069622,-795,0,1781003094,12761.771170179993,399.94148354999925,54169.923387840005 2026-06-09,11:04:56.000,160,11069600,-795,0,1781003095,12761.744224939997,399.94148354999925,54169.874478000005 2026-06-09,11:04:57.000,160,11069600,-795,0,1781003096,12761.737488630002,399.90623790000245,54169.86749088001 2026-06-09,11:04:58.000,160,11069647,-795,0,1781003097,12761.703807079997,399.9132870300018,54169.79063256 2026-06-09,11:04:59.000,160,11069627,-795,0,1781003098,12761.710543389992,399.87804137999774,54169.65089016001 2026-06-09,11:05:00.000,160,11069604,-795,0,1781003099,12761.676861840002,399.90623790000245,54169.61595456 2026-06-09,11:05:01.000,160,11069603,-795,0,1781003100,12761.710543389992,399.90623790000245,54169.7347356 2026-06-09,11:05:02.000,160,11069630,-795,0,1781003101,12761.737488630002,399.9132870300018,54169.804606800004 2026-06-09,11:05:03.000,160,11069598,-795,0,1781003102,12761.737488630002,399.90623790000245,54169.85351664 2026-06-09,11:05:04.000,160,11069607,-795,0,1781003103,12761.757697560002,399.9132870300018,54169.76268408 2026-06-09,11:05:05.000,160,11069637,-795,0,1781003104,12761.703807079997,399.9626309400046,54169.657877280006 2026-06-09,11:05:06.000,160,11069559,-795,0,1781003105,12761.717279700002,399.94148354999925,54169.76268408 2026-06-09,11:05:07.000,160,11069614,-795,0,1781003106,12761.730752319992,399.9626309400046,54169.7347356 2026-06-09,11:05:09.000,160,11069563,-795,0,1781003108,12761.649916599992,399.9344344199999,54169.50416064 2026-06-09,11:05:10.000,160,11069625,-795,0,1781003109,12761.697070770002,399.9978765900014,54169.706787120005 2026-06-09,11:05:11.000,160,11069633,-795,0,1781003110,12761.750961249993,400.0190239799995,54169.77665832001 2026-06-09,11:05:12.000,160,11069634,-795,0,1781003111,12761.730752319992,400.0190239799995,54169.69281288 2026-06-09,11:05:13.000,160,11069669,-795,0,1781003112,12761.649916599992,400.05426963000355,54169.657877280006 2026-06-09,11:05:14.000,160,11069610,-795,0,1781003113,12761.656652910002,400.0401713700048,54169.64390304 2026-06-09,11:05:15.000,160,11069615,-795,0,1781003114,12761.663389219997,399.9978765900014,54169.64390304 2026-06-09,11:05:16.000,160,11069647,-795,0,1781003115,12761.643180289997,400.0190239799995,54169.69281288 2026-06-09,11:05:17.000,160,11069666,-795,0,1781003116,12761.515190400001,399.96968007000396,54169.48319928001 2026-06-09,11:05:18.000,160,11069646,-795,0,1781003117,12761.555608260001,399.9978765900014,54169.44127656001 2026-06-09,11:05:19.000,160,11069611,-795,0,1781003118,12761.562344569997,400.00492572000076,54169.420315200005 2026-06-09,11:05:20.000,160,11069652,-795,0,1781003119,12761.589289809992,399.9767292000033,54169.54608336 2026-06-09,11:05:21.000,160,11069674,-795,0,1781003120,12761.629707669992,399.94148354999925,54169.69281288 2026-06-09,11:05:22.000,160,11069532,-795,0,1781003121,12761.629707669992,399.9837783300027,54169.61595456 2026-06-09,11:05:23.000,160,11069640,-675,0,1781003122,12761.622971359997,399.94148354999925,54169.588006080005 2026-06-09,11:05:24.000,160,11069557,-795,0,1781003123,12761.474772540001,399.9344344199999,54169.35743112 2026-06-09,11:05:25.000,160,11069648,-795,0,1781003124,12761.427618369991,399.95558180999797,54169.41332808001 2026-06-09,11:05:26.000,160,11069641,-795,0,1781003125,12761.515190400001,399.96968007000396,54169.49717352 2026-06-09,11:05:27.000,160,11069578,-795,0,1781003126,12761.542135639997,399.92033616000117,54169.60198032001 2026-06-09,11:05:28.000,160,11069593,-795,0,1781003127,12761.528663019992,399.96968007000396,54169.54608336 2026-06-09,11:05:29.000,160,11069640,-795,0,1781003128,12761.447827299991,399.9767292000033,54169.322495520006 2026-06-09,11:05:30.000,160,11069536,-795,0,1781003129,12761.481508849996,399.92738529000053,54169.37839248 2026-06-09,11:05:31.000,160,11069582,-795,0,1781003130,12761.521926709996,399.9344344199999,54169.44826368 2026-06-09,11:05:32.000,160,11069613,-795,0,1781003131,12761.602762429997,399.9485326799986,54169.42730232 2026-06-09,11:05:33.000,160,11069626,-795,0,1781003132,12761.609498739992,399.9485326799986,54169.48319928001 2026-06-09,11:05:34.000,160,11069625,-795,0,1781003133,12761.535399330001,399.99082746000204,54169.30852128 2026-06-09,11:05:35.000,160,11069624,-795,0,1781003134,12761.616235050002,399.99082746000204,54169.3853796 2026-06-09,11:05:36.000,160,11069637,-795,0,1781003135,12761.548871949992,400.0331222399982,54169.30852128 2026-06-09,11:05:37.000,160,11069655,-795,0,1781003136,12761.697070770002,400.0119748500001,54169.53210912001 2026-06-09,11:05:38.000,160,11069538,-795,0,1781003137,12761.663389219997,400.0613187600029,54169.48319928001 2026-06-09,11:05:39.000,160,11069627,-795,0,1781003138,12761.562344569997,400.0119748500001,54169.322495520006 2026-06-09,11:05:40.000,160,11069601,-795,0,1781003139,12761.596026120002,400.06836789000226,54169.322495520006 2026-06-09,11:05:41.000,160,11069613,-795,0,1781003140,12761.649916599992,400.06836789000226,54169.4552508 2026-06-09,11:05:42.000,160,11069629,-795,0,1781003141,12761.663389219997,400.13885919000313,54169.41332808001 2026-06-09,11:05:43.000,160,11069603,-795,0,1781003142,12761.676861840002,400.1247609300044,54169.39935384 2026-06-09,11:05:44.000,160,11069608,-795,0,1781003143,12761.764433869997,400.1459083200025,54169.35743112 2026-06-09,11:05:45.000,160,11069642,-795,0,1781003144,12761.831796969993,400.1459083200025,54169.490186400006 2026-06-09,11:05:46.000,160,11069600,-795,0,1781003145,12761.798115420002,400.1600065800012,54169.43428944001 2026-06-09,11:05:47.000,160,11069597,-795,0,1781003146,12761.757697560002,400.15295745000185,54169.33646976 2026-06-09,11:05:48.000,160,11069660,-795,0,1781003147,12761.636443980002,400.2234487500027,54169.154804640006 2026-06-09,11:05:50.000,160,11069620,-795,0,1781003149,12761.750961249993,400.2586943999995,54169.371405360005 2026-06-09,11:05:51.000,160,11069625,-795,0,1781003150,12761.730752319992,400.2586943999995,54169.26659856001 2026-06-09,11:05:52.000,160,11069616,-795,0,1781003151,12761.953050549993,400.27984179000487,54169.50416064 2026-06-09,11:05:53.000,160,11069589,-795,0,1781003152,12761.953050549993,400.27279265999823,54169.48319928001 2026-06-09,11:05:54.000,160,11069536,-795,0,1781003153,12761.818324350003,400.31508744000166,54169.420315200005 2026-06-09,11:05:55.000,160,11069595,-795,0,1781003154,12761.858742209988,400.33623482999974,54169.350444 2026-06-09,11:05:56.000,160,11069620,-795,0,1781003155,12761.845269589998,400.3573822199978,54169.43428944001 2026-06-09,11:05:57.000,160,11069652,-795,0,1781003156,12761.872214829993,400.36443135000445,54169.46223792001 2026-06-09,11:05:58.000,160,11069615,-795,0,1781003157,12761.750961249993,400.4208243899993,54169.322495520006 2026-06-09,11:05:59.000,160,11069623,-795,0,1781003158,12761.804851729998,400.4419717800047,54169.31550840001 2026-06-09,11:06:00.000,160,11069579,-795,0,1781003159,12761.670125529992,400.3926278700019,54169.2107016 2026-06-09,11:06:01.000,160,11069650,-795,0,1781003160,12761.771170179993,400.4067261300006,54169.34345688001 2026-06-09,11:06:02.000,160,11069600,-795,0,1781003161,12761.730752319992,400.43492264999804,54169.42730232 2026-06-09,11:06:03.000,160,11069644,-795,0,1781003162,12761.710543389992,400.4913156900002,54169.39935384 2026-06-09,11:06:04.000,160,11069593,-795,0,1781003163,12761.629707669992,400.49836481999955,54169.40634096 2026-06-09,11:06:05.000,160,11069616,-795,0,1781003164,12761.589289809992,400.5195122100049,54169.2107016 2026-06-09,11:06:06.000,160,11069630,-795,0,1781003165,12761.535399330001,400.4772174300015,54169.24563720001 2026-06-09,11:06:07.000,160,11069614,-795,0,1781003166,12761.656652910002,400.5336104700036,54169.43428944001 2026-06-09,11:06:08.000,160,11069612,-795,0,1781003167,12761.602762429997,400.54770873000234,54169.46223792001 2026-06-09,11:06:09.000,160,11069621,-795,0,1781003168,12761.636443980002,400.58295437999914,54169.420315200005 2026-06-09,11:06:10.000,160,11069627,-795,0,1781003169,12761.521926709996,400.62524916000257,54169.154804640006 2026-06-09,11:06:11.000,160,11069618,-795,0,1781003170,12761.582553499997,400.66049480999936,54169.203714480005 2026-06-09,11:06:12.000,160,11069595,-795,0,1781003171,12761.609498739992,400.70983872000215,54169.22467584001 2026-06-09,11:06:13.000,160,11069636,-795,0,1781003172,12761.649916599992,400.75918262999767,54169.34345688001 2026-06-09,11:06:14.000,160,11069652,-795,0,1781003173,12761.555608260001,400.75918262999767,54169.37839248 2026-06-09,11:06:15.000,160,11069613,-795,0,1781003174,12761.589289809992,400.82967392999853,54169.28755992 2026-06-09,11:06:16.000,160,11069594,-795,0,1781003175,12761.569080879992,400.82967392999853,54169.31550840001 2026-06-09,11:06:17.000,160,11069635,-795,0,1781003176,12761.589289809992,400.8367230599979,54169.42730232 2026-06-09,11:06:18.000,160,11069604,-795,0,1781003177,12761.521926709996,400.85787045000325,54169.43428944001 2026-06-09,11:06:19.000,160,11069598,-795,0,1781003178,12761.441090989996,400.8155756699998,54169.252624320005 2026-06-09,11:06:20.000,160,11069647,-795,0,1781003179,12761.299628479996,400.8014774100011,54169.02903648001 2026-06-09,11:06:21.000,160,11069627,-795,0,1781003180,12761.33331003,400.80852654000046,54169.154804640006 2026-06-09,11:06:22.000,160,11069633,-795,0,1781003181,12761.32657371999,400.77328089000366,54169.33646976 2026-06-09,11:06:23.000,160,11069620,-795,0,1781003182,12761.32657371999,400.780330020003,54169.371405360005 2026-06-09,11:06:24.000,160,11069633,-795,0,1781003183,12761.24573799999,400.79442828000174,54169.322495520006 2026-06-09,11:06:25.000,160,11069641,-795,0,1781003184,12761.18511120999,400.80852654000046,54169.16877888 2026-06-09,11:06:26.000,160,11069570,-795,0,1781003185,12761.17163859,400.79442828000174,54169.29454704001 2026-06-09,11:06:27.000,160,11069638,-795,0,1781003186,12761.19184752,400.7662317600043,54169.27358568001 2026-06-09,11:06:28.000,160,11069643,-795,0,1781003187,12761.097539179995,400.7873791500024,54169.2107016 2026-06-09,11:06:29.000,160,11069607,-795,0,1781003188,12761.08406655999,400.7873791500024,54169.105894800006 2026-06-09,11:06:30.000,160,11069616,-795,0,1781003189,12761.03017608,400.75918262999767,54168.987113760006 2026-06-09,11:06:31.000,160,11069618,-795,0,1781003190,12761.04364869999,400.8014774100011,54169.2107016 2026-06-09,11:06:32.000,160,11069633,-795,0,1781003191,12761.057121319995,400.8014774100011,54169.2107016 2026-06-09,11:06:33.000,160,11069659,-795,0,1781003192,12761.06385762999,400.8155756699998,54169.25961144 2026-06-09,11:06:34.000,160,11069646,-795,0,1781003193,12761.00323083999,400.7873791500024,54169.23865008 2026-06-09,11:06:35.000,160,11069647,-795,0,1781003194,12760.976285599994,400.8226247999992,54169.2107016 2026-06-09,11:06:36.000,160,11069644,-795,0,1781003195,12760.92239511999,400.7521334999983,54169.0709592 2026-06-09,11:06:37.000,160,11069626,-795,0,1781003196,12760.90218618999,400.75918262999767,54168.987113760006 2026-06-09,11:06:38.000,160,11069697,-795,0,1781003197,12760.98975822,400.77328089000366,54169.17576600001 2026-06-09,11:06:39.000,160,11069619,-795,0,1781003198,12761.05038501,400.80852654000046,54169.2107016 2026-06-09,11:06:40.000,160,11069584,-795,0,1781003199,12760.949340359999,400.80852654000046,54168.819422880006 2026-06-09,11:06:41.000,160,11069567,-795,0,1781003200,12761.05038501,400.8790178400013,54169.07794632001 2026-06-09,11:06:42.000,160,11069655,-795,0,1781003201,12761.06385762999,400.8508213200039,54169.11986904 2026-06-09,11:06:43.000,160,11069605,-795,0,1781003202,12761.09080287,400.9283617500041,54169.04999784 2026-06-09,11:06:44.000,160,11069645,-795,0,1781003203,12761.117748109995,400.94246001000283,54169.11288192 2026-06-09,11:06:45.000,160,11069686,-795,0,1781003204,12761.08406655999,401.00590218000434,54168.88929408001 2026-06-09,11:06:46.000,160,11069601,-795,0,1781003205,12761.036912389995,400.9988530499977,54168.94519104 2026-06-09,11:06:47.000,160,11069630,-795,0,1781003206,12761.137957039995,401.0340987000018,54169.11288192 2026-06-09,11:06:48.000,160,11069563,-795,0,1781003207,12761.13122073,401.0270495700024,54169.0709592 2026-06-09,11:06:49.000,160,11069576,-795,0,1781003208,12761.057121319995,401.0481969600005,54168.917242560005 2026-06-09,11:06:51.000,160,11069675,-795,0,1781003210,12761.03017608,401.111639130002,54168.84038424001 2026-06-09,11:06:52.000,160,11069657,-795,0,1781003211,12761.00996715,401.1750813000035,54168.966152400004 2026-06-09,11:06:53.000,160,11069608,-795,0,1781003212,12761.02343976999,401.1962286900016,54169.02204936 2026-06-09,11:06:54.000,160,11069672,-795,0,1781003213,12761.02343976999,401.1962286900016,54169.036023600005 2026-06-09,11:06:55.000,160,11069636,-795,0,1781003214,12760.96954929,401.26671999000246,54168.95916528001 2026-06-09,11:06:56.000,160,11069626,-795,0,1781003215,12761.016703459994,401.31606389999797,54168.917242560005 2026-06-09,11:06:57.000,160,11069647,-795,0,1781003216,12761.12448441999,401.36540781000076,54169.09890768001 2026-06-09,11:06:58.000,160,11069596,-795,0,1781003217,12761.097539179995,401.4358991100016,54169.04301072 2026-06-09,11:06:59.000,160,11069624,-795,0,1781003218,12761.036912389995,401.46409562999906,54168.95217816 2026-06-09,11:07:00.000,160,11069589,-795,0,1781003219,12761.08406655999,401.51343954000185,54168.79147440001 2026-06-09,11:07:01.000,160,11069603,-795,0,1781003220,12761.016703459994,401.64032388000487,54168.65871912 2026-06-09,11:07:02.000,160,11069606,-795,0,1781003221,12761.10427548999,401.6262256199989,54168.86134560001 2026-06-09,11:07:03.000,160,11069615,-795,0,1781003222,12761.15142966,401.6685204000023,54168.868332720005 2026-06-09,11:07:04.000,160,11069600,-795,0,1781003223,12761.218792759995,401.7319625700038,54169.02903648001 2026-06-09,11:07:05.000,160,11069638,-795,0,1781003224,12761.24573799999,401.77425734999997,54169.00807512001 2026-06-09,11:07:06.000,160,11069588,-795,0,1781003225,12761.20532013999,401.79540473999805,54169.001088 2026-06-09,11:07:07.000,160,11069663,-795,0,1781003226,12761.05038501,401.8024538700047,54168.532950960005 2026-06-09,11:07:08.000,160,11069600,-795,0,1781003227,12761.15142966,401.8165521300034,54168.798461520004 2026-06-09,11:07:09.000,160,11069622,-795,0,1781003228,12761.198583829995,401.88704343000427,54169.04301072 2026-06-09,11:07:10.000,160,11069615,-795,0,1781003229,12761.158165969995,401.901141690003,54169.02903648001 2026-06-09,11:07:11.000,160,11069581,-795,0,1781003230,12761.077330249995,401.87999429999763,54168.7565388 2026-06-09,11:07:12.000,160,11069610,-795,0,1781003231,12761.14469334999,401.90819082000235,54168.98012664001 2026-06-09,11:07:13.000,160,11069616,-795,0,1781003232,12761.178374899995,401.94343646999914,54169.02903648001 2026-06-09,11:07:14.000,160,11069583,-795,0,1781003233,12761.178374899995,401.94343646999914,54168.987113760006 2026-06-09,11:07:15.000,160,11069654,-795,0,1781003234,12761.117748109995,401.9857312500026,54169.00807512001 2026-06-09,11:07:16.000,160,11069659,-795,0,1781003235,12761.05038501,401.99278038000193,54168.88929408001 2026-06-09,11:07:17.000,160,11069544,-795,0,1781003236,12761.02343976999,402.0350751599981,54168.84038424001 2026-06-09,11:07:18.000,160,11069627,-795,0,1781003237,12761.097539179995,402.0773699400015,54169.12685616001 2026-06-09,11:07:19.000,160,11069624,-795,0,1781003238,12761.158165969995,402.10556645999895,54169.203714480005 2026-06-09,11:07:20.000,160,11069621,-795,0,1781003239,12761.07059394,402.10556645999895,54169.00807512001 2026-06-09,11:07:21.000,160,11069583,-795,0,1781003240,12760.996494529994,402.1478612400024,54168.868332720005 2026-06-09,11:07:22.000,160,11069623,-795,0,1781003241,12761.03017608,402.20425428000453,54168.95217816 2026-06-09,11:07:23.000,160,11069525,-795,0,1781003242,12761.077330249995,402.2465490600007,54169.01506224 2026-06-09,11:07:24.000,160,11069624,-795,0,1781003243,12761.097539179995,402.2958929700035,54169.1408304 2026-06-09,11:07:25.000,160,11069580,-795,0,1781003244,12761.077330249995,402.3311386200003,54169.17576600001 2026-06-09,11:07:26.000,160,11069616,-795,0,1781003245,12760.996494529994,402.35228600999835,54169.00807512001 2026-06-09,11:07:27.000,160,11069605,-795,0,1781003246,12760.98975822,402.38048253000306,54169.00807512001 2026-06-09,11:07:28.000,160,11069609,-795,0,1781003247,12761.117748109995,402.3945807900018,54169.16877888 2026-06-09,11:07:29.000,160,11069587,-795,0,1781003248,12761.137957039995,402.4086790500005,54169.14781752001 2026-06-09,11:07:30.000,160,11069604,-795,0,1781003249,12761.137957039995,402.4086790500005,54169.14781752001 2026-06-09,11:07:31.000,160,11069561,-795,0,1781003250,12761.036912389995,402.4298264399986,54168.8962812 2026-06-09,11:07:32.000,160,11069563,-795,0,1781003251,12761.14469334999,402.46507209000265,54169.04301072 2026-06-09,11:07:33.000,160,11069646,-795,0,1781003252,12761.20532013999,402.4580229600033,54169.2107016 2026-06-09,11:07:34.000,160,11069622,-795,0,1781003253,12761.24573799999,402.50031773999945,54169.24563720001 2026-06-09,11:07:35.000,160,11069634,-795,0,1781003254,12761.1110118,402.5567107800016,54168.93121680001 2026-06-09,11:07:36.000,160,11069632,-795,0,1781003255,12761.22552906999,402.4580229600033,54169.133843280004 2026-06-09,11:07:37.000,160,11069621,-795,0,1781003256,12761.380464199996,402.52851426000416,54169.35743112 2026-06-09,11:07:38.000,160,11069625,-795,0,1781003257,12761.33331003,402.52851426000416,54169.26659856001 2026-06-09,11:07:39.000,160,11069580,-795,0,1781003258,12761.360255269996,402.52851426000416,54169.301534160004 2026-06-09,11:07:40.000,160,11069615,-795,0,1781003259,12761.299628479996,402.5214651300048,54169.084933440005 2026-06-09,11:07:41.000,160,11069606,-795,0,1781003260,12761.23226538,402.45097383000393,54169.001088 2026-06-09,11:07:42.000,160,11069548,-795,0,1781003261,12761.29289217,402.52851426000416,54169.11288192 2026-06-09,11:07:43.000,160,11069611,-795,0,1781003262,12761.407409439991,402.472121220002,54169.41332808001 2026-06-09,11:07:44.000,160,11069598,-795,0,1781003263,12761.400673129996,402.4227773099992,54169.47621216 2026-06-09,11:07:45.000,160,11069620,-795,0,1781003264,12761.447827299991,402.46507209000265,54169.490186400006 2026-06-09,11:07:46.000,160,11069588,-795,0,1781003265,12761.30636478999,402.47917035000137,54169.23166296 2026-06-09,11:07:47.000,160,11069538,-795,0,1781003266,12761.400673129996,402.46507209000265,54169.301534160004 2026-06-09,11:07:48.000,160,11069640,-795,0,1781003267,12761.427618369991,402.47917035000137,54169.43428944001 2026-06-09,11:07:49.000,160,11069577,-795,0,1781003268,12761.420882059996,402.47917035000137,54169.42730232 2026-06-09,11:07:50.000,160,11069614,-795,0,1781003269,12761.28615585999,402.5426125200029,54169.23865008 2026-06-09,11:07:52.000,160,11069599,-795,0,1781003271,12761.481508849996,402.54966165000224,54169.3853796 2026-06-09,11:07:53.000,160,11069639,-795,0,1781003272,12761.670125529992,402.5567107800016,54169.55307048 2026-06-09,11:07:54.000,160,11069603,-795,0,1781003273,12761.697070770002,402.5778581699997,54169.53210912001 2026-06-09,11:07:55.000,160,11069664,-795,0,1781003274,12761.717279700002,402.5919564299984,54169.56704472 2026-06-09,11:07:56.000,160,11069622,-795,0,1781003275,12761.764433869997,402.6201529500031,54169.44826368 2026-06-09,11:07:57.000,160,11069647,-795,0,1781003276,12761.750961249993,402.62720208000246,54169.36441824001 2026-06-09,11:07:58.000,160,11069678,-795,0,1781003277,12761.865478519998,402.64834947000054,54169.55307048 2026-06-09,11:07:59.000,160,11069565,-795,0,1781003278,12761.878951139988,402.6342512100018,54169.64390304 2026-06-09,11:08:00.000,160,11069663,-795,0,1781003279,12761.852005899993,402.59900555999775,54169.65089016001 2026-06-09,11:08:01.000,160,11069617,-795,0,1781003280,12761.791379109993,402.64834947000054,54169.490186400006 2026-06-09,11:08:02.000,160,11069631,-795,0,1781003281,12761.825060659998,402.5919564299984,54169.42730232 2026-06-09,11:08:03.000,160,11069596,-795,0,1781003282,12761.878951139988,402.6201529500031,54169.469225040004 2026-06-09,11:08:04.000,160,11069576,-795,0,1781003283,12761.953050549993,402.66244772999926,54169.48319928001 2026-06-09,11:08:05.000,160,11069612,-795,0,1781003284,12761.979995789989,402.59900555999775,54169.5949932 2026-06-09,11:08:06.000,160,11069631,-795,0,1781003285,12761.959786859989,402.64834947000054,54169.490186400006 2026-06-09,11:08:07.000,160,11069614,-795,0,1781003286,12761.953050549993,402.6060546900044,54169.56005760001 2026-06-09,11:08:08.000,160,11069667,-795,0,1781003287,12761.946314239998,402.5919564299984,54169.56704472 2026-06-09,11:08:09.000,160,11069589,-795,0,1781003288,12762.000204719989,402.5778581699997,54169.67185152 2026-06-09,11:08:10.000,160,11069597,-795,0,1781003289,12761.979995789989,402.56375991000095,54169.60896744001 2026-06-09,11:08:11.000,160,11069621,-795,0,1781003290,12761.993468409994,402.56375991000095,54169.5949932 2026-06-09,11:08:12.000,160,11069629,-795,0,1781003291,12761.979995789989,402.5355633900035,54169.46223792001 2026-06-09,11:08:13.000,160,11069621,-795,0,1781003292,12762.047358889999,402.52851426000416,54169.51813488 2026-06-09,11:08:14.000,160,11069616,-795,0,1781003293,12762.128194609999,402.5567107800016,54169.61595456 2026-06-09,11:08:15.000,160,11069617,-795,0,1781003294,12762.14166722999,402.56375991000095,54169.706787120005 2026-06-09,11:08:16.000,160,11069606,-795,0,1781003295,12762.155139849994,402.5426125200029,54169.65089016001 2026-06-09,11:08:17.000,160,11069582,-795,0,1781003296,12762.168612469999,402.5214651300048,54169.60896744001 2026-06-09,11:08:18.000,160,11069556,-795,0,1781003297,12762.22250294999,402.5073668699988,54169.69980000001 2026-06-09,11:08:19.000,160,11069627,-795,0,1781003298,12762.22923926,402.50031773999945,54169.67185152 2026-06-09,11:08:20.000,160,11069617,-795,0,1781003299,12762.20229401999,402.43687556999794,54169.68582576 2026-06-09,11:08:21.000,160,11069627,-795,0,1781003300,12762.094513059994,402.4580229600033,54169.539096240005 2026-06-09,11:08:22.000,160,11069625,-795,0,1781003301,12762.14166722999,402.41572817999986,54169.53210912001 2026-06-09,11:08:23.000,160,11069592,-795,0,1781003302,12762.175348779994,402.4227773099992,54169.62294168 2026-06-09,11:08:24.000,160,11069655,-795,0,1781003303,12762.32354759999,402.46507209000265,54169.78364544 2026-06-09,11:08:25.000,160,11069599,-795,0,1781003304,12762.28312973999,402.46507209000265,54169.755696960005 2026-06-09,11:08:26.000,160,11069559,-795,0,1781003305,12762.34375652999,402.4862194800007,54169.71377424 2026-06-09,11:08:27.000,160,11069606,-795,0,1781003306,12762.26292080999,402.4932686100001,54169.55307048 2026-06-09,11:08:28.000,160,11069534,-795,0,1781003307,12762.26292080999,402.5214651300048,54169.58101896001 2026-06-09,11:08:29.000,160,11069638,-795,0,1781003308,12762.28312973999,402.5426125200029,54169.58101896001 2026-06-09,11:08:30.000,160,11069610,-795,0,1781003309,12762.33028391,402.5214651300048,54169.69980000001 2026-06-09,11:08:31.000,160,11069602,-795,0,1781003310,12762.316811289995,402.4862194800007,54169.67185152 2026-06-09,11:08:32.000,160,11069611,-795,0,1781003311,12762.256184499995,402.46507209000265,54169.48319928001 2026-06-09,11:08:33.000,160,11069585,-795,0,1781003312,12762.397647009995,402.472121220002,54169.62992880001 2026-06-09,11:08:34.000,160,11069543,-795,0,1781003313,12762.46501010999,402.4227773099992,54169.69980000001 2026-06-09,11:08:35.000,160,11069623,-795,0,1781003314,12762.45153749,402.40162992000114,54169.69980000001 2026-06-09,11:08:36.000,160,11069620,-795,0,1781003315,12762.46501010999,402.4298264399986,54169.65089016001 2026-06-09,11:08:37.000,160,11069620,-795,0,1781003316,12762.40438331999,402.4580229600033,54169.56704472 2026-06-09,11:08:38.000,160,11069607,-795,0,1781003317,12762.438064869995,402.45097383000393,54169.588006080005 2026-06-09,11:08:39.000,160,11069618,-795,0,1781003318,12762.48521903999,402.4298264399986,54169.6648644 2026-06-09,11:08:40.000,160,11069636,-795,0,1781003319,12762.52563689999,402.4227773099992,54169.7347356 2026-06-09,11:08:41.000,160,11069646,-795,0,1781003320,12762.49195535,402.38048253000306,54169.76967120001 2026-06-09,11:08:42.000,160,11069692,-795,0,1781003321,12762.3909107,402.3734334000037,54169.525122 2026-06-09,11:08:43.000,160,11069635,-795,0,1781003322,12762.38417438999,402.3734334000037,54169.56704472 2026-06-09,11:08:44.000,160,11069602,-795,0,1781003323,12762.41111963,402.30294210000284,54169.62294168 2026-06-09,11:08:45.000,160,11069590,-795,0,1781003324,12762.47174642,402.31704036000156,54169.68582576 2026-06-09,11:08:46.000,160,11069618,-795,0,1781003325,12762.458273799995,402.31704036000156,54169.6648644 2026-06-09,11:08:47.000,160,11069640,-795,0,1781003326,12762.417855939995,402.2606473199994,54169.64390304 2026-06-09,11:08:48.000,160,11069653,-795,0,1781003327,12762.41111963,402.23949993000133,54169.61595456 2026-06-09,11:08:49.000,160,11069629,-795,0,1781003328,12762.42459224999,402.23245080000197,54169.7347356 2026-06-09,11:08:50.000,160,11069580,-795,0,1781003329,12762.3909107,402.1619595000011,54169.657877280006 2026-06-09,11:08:51.000,160,11069610,-795,0,1781003330,12762.316811289995,402.20425428000453,54169.350444 2026-06-09,11:08:53.000,160,11069631,-795,0,1781003332,12762.357229149995,402.1478612400024,54169.44127656001 2026-06-09,11:08:54.000,160,11069640,-795,0,1781003333,12762.397647009995,402.1619595000011,54169.62992880001 2026-06-09,11:08:55.000,160,11069624,-795,0,1781003334,12762.44480117999,402.10556645999895,54169.68582576 2026-06-09,11:08:56.000,160,11069646,-795,0,1781003335,12762.417855939995,402.140812110003,54169.65089016001 2026-06-09,11:08:57.000,160,11069609,-795,0,1781003336,12762.397647009995,402.07032081000216,54169.48319928001 2026-06-09,11:08:58.000,160,11069499,-795,0,1781003337,12762.46501010999,402.09146820000024,54169.56704472 2026-06-09,11:08:59.000,160,11069633,-795,0,1781003338,12762.47174642,402.0773699400015,54169.588006080005 2026-06-09,11:09:00.000,160,11069623,-795,0,1781003339,12762.438064869995,402.0350751599981,54169.588006080005 2026-06-09,11:09:01.000,160,11069623,-795,0,1781003340,12762.377438079995,402.00687864000065,54169.44127656001 2026-06-09,11:09:02.000,160,11069599,-795,0,1781003341,12762.40438331999,401.97163299000385,54169.3853796 2026-06-09,11:09:03.000,160,11069620,-795,0,1781003342,12762.38417438999,401.8940925600036,54169.39935384 2026-06-09,11:09:04.000,160,11069632,-795,0,1781003343,12762.46501010999,401.85884690999956,54169.51114776001 2026-06-09,11:09:05.000,160,11069625,-795,0,1781003344,12762.53237321,401.79540473999805,54169.64390304 2026-06-09,11:09:06.000,160,11069556,-795,0,1781003345,12762.51216428,401.78130647999933,54169.54608336 2026-06-09,11:09:07.000,160,11069634,-795,0,1781003346,12762.52563689999,401.7531099600019,54169.56704472 2026-06-09,11:09:08.000,160,11069644,-795,0,1781003347,12762.478482729995,401.69671691999974,54169.39236672001 2026-06-09,11:09:09.000,160,11069610,-795,0,1781003348,12762.48521903999,401.6896677900004,54169.322495520006 2026-06-09,11:09:10.000,160,11069608,-795,0,1781003349,12762.51216428,401.682618660001,54169.54608336 2026-06-09,11:09:11.000,160,11069571,-795,0,1781003350,12762.53237321,401.5839308400027,54169.61595456 2026-06-09,11:09:12.000,160,11069654,-795,0,1781003351,12762.54584582999,401.569832580004,54169.50416064 2026-06-09,11:09:13.000,160,11069623,-795,0,1781003352,12762.41111963,401.51343954000185,54169.18974024 2026-06-09,11:09:14.000,160,11069545,-795,0,1781003353,12762.438064869995,401.53458692999993,54169.371405360005 2026-06-09,11:09:15.000,160,11069575,-795,0,1781003354,12762.478482729995,401.5063904100025,54169.37839248 2026-06-09,11:09:16.000,160,11069610,-795,0,1781003355,12762.51216428,401.5416360599993,54169.4552508 2026-06-09,11:09:17.000,160,11069582,-795,0,1781003356,12762.498691659996,401.46409562999906,54169.46223792001 2026-06-09,11:09:18.000,160,11069627,-795,0,1781003357,12762.377438079995,401.4852430200044,54169.18974024 2026-06-09,11:09:19.000,160,11069602,-795,0,1781003358,12762.49195535,401.4922921500038,54169.371405360005 2026-06-09,11:09:20.000,160,11069637,-795,0,1781003359,12762.51216428,401.442948240001,54169.30852128 2026-06-09,11:09:21.000,160,11069655,-795,0,1781003360,12762.593,401.3724569400001,54169.51114776001 2026-06-09,11:09:22.000,160,11069560,-795,0,1781003361,12762.57279107,401.3442604200027,54169.371405360005 2026-06-09,11:09:23.000,160,11069592,-795,0,1781003362,12762.50542796999,401.2737691200018,54169.14781752001 2026-06-09,11:09:24.000,160,11069573,-795,0,1781003363,12762.559318449996,401.2314743399984,54169.23865008 2026-06-09,11:09:25.000,160,11069657,-795,0,1781003364,12762.646890479991,401.1327865200001,54169.36441824001 2026-06-09,11:09:26.000,160,11069623,-795,0,1781003365,12762.633417860001,401.13983564999944,54169.39236672001 2026-06-09,11:09:27.000,160,11069663,-795,0,1781003366,12762.660363099996,401.0622952199992,54169.31550840001 2026-06-09,11:09:28.000,160,11069642,-795,0,1781003367,12762.667099409991,401.04114783000114,54169.23166296 2026-06-09,11:09:29.000,160,11069608,-795,0,1781003368,12762.747935129992,400.9988530499977,54169.35743112 2026-06-09,11:09:30.000,160,11069561,-795,0,1781003369,12762.754671440001,400.94246001000283,54169.31550840001 2026-06-09,11:09:31.000,160,11069649,-795,0,1781003370,12762.714253580001,400.89311610000004,54169.301534160004 2026-06-09,11:09:32.000,160,11069671,-795,0,1781003371,12762.640154169996,400.8508213200039,54169.133843280004 2026-06-09,11:09:33.000,160,11069617,-795,0,1781003372,12762.714253580001,400.8014774100011,54168.95217816 2026-06-09,11:09:34.000,160,11069642,-795,0,1781003373,12762.781616679997,400.8014774100011,54169.18275312 2026-06-09,11:09:35.000,160,11069669,-795,0,1781003374,12762.862452399997,400.73098611000023,54169.301534160004 2026-06-09,11:09:36.000,160,11069631,-795,0,1781003375,12762.936551810002,400.70983872000215,54169.24563720001 2026-06-09,11:09:37.000,160,11069638,-795,0,1781003376,12762.896133950002,400.6675439399987,54169.34345688001 2026-06-09,11:09:38.000,160,11069602,-795,0,1781003377,12762.855716090002,400.6886913300041,54169.05698496001 2026-06-09,11:09:39.000,160,11069569,-795,0,1781003378,12762.882661329997,400.6041017700045,54169.16179176 2026-06-09,11:09:40.000,160,11069642,-795,0,1781003379,12762.923079189997,400.5759052499998,54169.133843280004 2026-06-09,11:09:41.000,160,11069618,-795,0,1781003380,12762.976969670002,400.58295437999914,54169.17576600001 2026-06-09,11:09:42.000,160,11069653,-795,0,1781003381,12762.882661329997,400.5547578600017,54168.98012664001 2026-06-09,11:09:43.000,160,11069637,-795,0,1781003382,12762.875925020002,400.5688561200004,54168.88929408001 2026-06-09,11:09:44.000,160,11069685,-795,0,1781003383,12762.976969670002,400.540659600003,54169.09890768001 2026-06-09,11:09:45.000,160,11069653,-795,0,1781003384,12762.963497049997,400.5054139499989,54168.91025544001 2026-06-09,11:09:46.000,160,11069591,-795,0,1781003385,12762.923079189997,400.4913156900002,54169.00807512001 2026-06-09,11:09:47.000,160,11069634,-795,0,1781003386,12762.950024429992,400.44902091000404,54168.98012664001 2026-06-09,11:09:48.000,160,11069633,-795,0,1781003387,12762.815298230002,400.4419717800047,54168.85435848 2026-06-09,11:09:49.000,160,11069588,-795,0,1781003388,12762.842243469997,400.33623482999974,54168.8962812 2026-06-09,11:09:50.000,160,11069663,-795,0,1781003389,12762.842243469997,400.322136570001,54168.95217816 2026-06-09,11:09:51.000,160,11069613,-795,0,1781003390,12762.788352989992,400.27279265999823,54168.98012664001 2026-06-09,11:09:52.000,160,11069634,-795,0,1781003391,12762.626681549991,400.30098918000294,54168.76352592001 2026-06-09,11:09:54.000,160,11069583,-795,0,1781003393,12762.700780959996,400.1811539699993,54168.64474488001 2026-06-09,11:09:55.000,160,11069589,-795,0,1781003394,12762.687308339991,400.0401713700048,54168.77750016 2026-06-09,11:09:56.000,160,11069610,-795,0,1781003395,12762.687308339991,400.0401713700048,54168.77750016 2026-06-09,11:09:57.000,160,11069564,-795,0,1781003396,12762.606472619991,399.9767292000033,54168.6866676 2026-06-09,11:09:58.000,160,11069611,-795,0,1781003397,12762.539109519996,399.96968007000396,54168.67269336001 2026-06-09,11:09:59.000,160,11069587,-795,0,1781003398,12762.559318449996,399.8709922499984,54168.630770640004 2026-06-09,11:10:00.000,160,11069634,-795,0,1781003399,12762.606472619991,399.8709922499984,54168.76352592001 2026-06-09,11:10:01.000,160,11069611,-795,0,1781003400,12762.606472619991,399.84279573000094,54168.72160320001 2026-06-09,11:10:02.000,160,11069598,-795,0,1781003401,12762.579527379996,399.8357466000016,54168.64474488001 2026-06-09,11:10:03.000,160,11069618,-795,0,1781003402,12762.44480117999,399.77935355999944,54168.40019568 2026-06-09,11:10:04.000,160,11069630,-795,0,1781003403,12762.50542796999,399.75820617000136,54168.38622144001 2026-06-09,11:10:05.000,160,11069614,-795,0,1781003404,12762.47174642,399.68066574000113,54168.42115704 2026-06-09,11:10:06.000,160,11069639,-795,0,1781003405,12762.50542796999,399.6877148700005,54168.59583504001 2026-06-09,11:10:07.000,160,11069653,-795,0,1781003406,12762.579527379996,399.5890270500022,54168.7565388 2026-06-09,11:10:08.000,160,11069663,-795,0,1781003407,12762.586263689991,399.6031253100009,54168.602822160006 2026-06-09,11:10:09.000,160,11069641,-795,0,1781003408,12762.593,399.54673226999876,54168.65871912 2026-06-09,11:10:10.000,160,11069583,-795,0,1781003409,12762.48521903999,399.5044374900026,54168.49801536 2026-06-09,11:10:11.000,160,11069597,-795,0,1781003410,12762.50542796999,399.46919183999853,54168.57487368001 2026-06-09,11:10:12.000,160,11069597,-795,0,1781003411,12762.50542796999,399.4903392300039,54168.44910552 2026-06-09,11:10:13.000,160,11069619,-795,0,1781003412,12762.50542796999,399.39870053999766,54168.34429872 2026-06-09,11:10:14.000,160,11069633,-795,0,1781003413,12762.42459224999,399.4409953200011,54168.12071088001 2026-06-09,11:10:15.000,160,11069657,-795,0,1781003414,12762.478482729995,399.3916514099983,54168.32333736 2026-06-09,11:10:16.000,160,11069627,-795,0,1781003415,12762.478482729995,399.3916514099983,54168.39320856 2026-06-09,11:10:17.000,160,11069632,-795,0,1781003416,12762.50542796999,399.32820924000407,54168.39320856 2026-06-09,11:10:18.000,160,11069584,-795,0,1781003417,12762.42459224999,399.3423075000028,54168.33731160001 2026-06-09,11:10:19.000,160,11069678,-795,0,1781003418,12762.41111963,399.2295214199985,54168.06481392 2026-06-09,11:10:20.000,160,11069576,-795,0,1781003419,12762.42459224999,399.22247228999913,54168.1626336 2026-06-09,11:10:21.000,160,11069646,-795,0,1781003420,12762.49195535,399.2154231599998,54168.27442752 2026-06-09,11:10:22.000,160,11069589,-795,0,1781003421,12762.48521903999,399.2436196800045,54168.26045328001 2026-06-09,11:10:23.000,160,11069619,-795,0,1781003422,12762.47174642,399.18722664000234,54168.18359496 2026-06-09,11:10:24.000,160,11069606,-795,0,1781003423,12762.417855939995,399.1590301200049,54167.89013592 2026-06-09,11:10:25.000,160,11069645,-795,0,1781003424,12762.539109519996,399.1731283800036,54168.078788160004 2026-06-09,11:10:26.000,160,11069522,-795,0,1781003425,12762.51216428,399.1308336000002,54168.1626336 2026-06-09,11:10:27.000,160,11069604,-795,0,1781003426,12762.478482729995,399.07444055999804,54168.08577528 2026-06-09,11:10:28.000,160,11069596,-795,0,1781003427,12762.49195535,399.1096862100021,54168.03686544 2026-06-09,11:10:29.000,160,11069580,-795,0,1781003428,12762.40438331999,399.0462440400006,54167.95302000001 2026-06-09,11:10:30.000,160,11069635,-795,0,1781003429,12762.438064869995,399.0673914299987,54167.99494272 2026-06-09,11:10:31.000,160,11069633,-795,0,1781003430,12762.57279107,399.0673914299987,54168.18359496 2026-06-09,11:10:32.000,160,11069647,-795,0,1781003431,12762.57279107,399.07444055999804,54168.13468512 2026-06-09,11:10:33.000,160,11069616,-795,0,1781003432,12762.593,399.0321457800019,54168.10673664 2026-06-09,11:10:34.000,160,11069613,-795,0,1781003433,12762.46501010999,399.01804752000317,54167.813277600006 2026-06-09,11:10:35.000,160,11069589,-795,0,1781003434,12762.559318449996,399.0109983900038,54167.88314880001 2026-06-09,11:10:36.000,160,11069611,-795,0,1781003435,12762.579527379996,399.01804752000317,54167.86917456 2026-06-09,11:10:37.000,160,11069620,-795,0,1781003436,12762.653626790001,399.00394926000445,54167.97398136001 2026-06-09,11:10:38.000,160,11069606,-795,0,1781003437,12762.619945239996,398.97575273999973,54167.90411016001 2026-06-09,11:10:39.000,160,11069625,-795,0,1781003438,12762.694044650001,399.00394926000445,54167.90411016001 2026-06-09,11:10:40.000,160,11069633,-795,0,1781003439,12762.673835720001,399.01804752000317,54167.9180844 2026-06-09,11:10:41.000,160,11069627,-795,0,1781003440,12762.694044650001,398.98985099999845,54167.778342 2026-06-09,11:10:42.000,160,11069632,-795,0,1781003441,12762.714253580001,399.01804752000317,54167.980968480006 2026-06-09,11:10:43.000,160,11069633,-795,0,1781003442,12762.727726199992,398.97575273999973,54167.932058640006 2026-06-09,11:10:44.000,160,11069670,-795,0,1781003443,12762.61320893,398.90526143999887,54167.65257384 2026-06-09,11:10:45.000,160,11069607,-795,0,1781003444,12762.61320893,398.87706492000143,54167.65956096 2026-06-09,11:10:46.000,160,11069642,-795,0,1781003445,12762.707517269992,398.8629666600027,54167.87616168 2026-06-09,11:10:47.000,160,11069666,-795,0,1781003446,12762.734462510001,398.85591753000335,54167.88314880001 2026-06-09,11:10:48.000,160,11069622,-795,0,1781003447,12762.694044650001,398.8629666600027,54167.86917456 2026-06-09,11:10:49.000,160,11069591,-795,0,1781003448,12762.700780959996,398.8629666600027,54167.65257384 2026-06-09,11:10:50.000,160,11069596,-795,0,1781003449,12762.734462510001,398.8206718799993,54167.83423896001 2026-06-09,11:10:51.000,160,11069622,-795,0,1781003450,12762.781616679997,398.8136227499999,54167.80629048001 2026-06-09,11:10:52.000,160,11069603,-795,0,1781003451,12762.667099409991,398.8136227499999,54167.70148368 2026-06-09,11:10:53.000,160,11069659,-795,0,1781003452,12762.579527379996,398.7501805799984,54167.4639216 2026-06-09,11:10:55.000,160,11069615,-795,0,1781003454,12762.700780959996,398.7642788400044,54167.7084708 2026-06-09,11:10:56.000,160,11069611,-795,0,1781003455,12762.727726199992,398.74313144999905,54167.75039352 2026-06-09,11:10:57.000,160,11069652,-795,0,1781003456,12762.734462510001,398.72903319000034,54167.7084708 2026-06-09,11:10:58.000,160,11069616,-795,0,1781003457,12762.714253580001,398.64444363000075,54167.70148368 2026-06-09,11:10:59.000,160,11069628,-795,0,1781003458,12762.646890479991,398.6655910199988,54167.428986000006 2026-06-09,11:11:00.000,160,11069580,-795,0,1781003459,12762.646890479991,398.6514927600001,54167.51981856001 2026-06-09,11:11:01.000,160,11069658,-795,0,1781003460,12762.667099409991,398.6232962400027,54167.575715520004 2026-06-09,11:11:02.000,160,11069621,-795,0,1781003461,12762.680572029996,398.59509971999796,54167.575715520004 2026-06-09,11:11:03.000,160,11069631,-795,0,1781003462,12762.680572029996,398.54575581000245,54167.428986000006 2026-06-09,11:11:04.000,160,11069614,-795,0,1781003463,12762.720989889996,398.503461029999,54167.43597312 2026-06-09,11:11:05.000,160,11069609,-795,0,1781003464,12762.633417860001,398.48231364000094,54167.23334664001 2026-06-09,11:11:06.000,160,11069590,-795,0,1781003465,12762.660363099996,398.4682153800022,54167.3940504 2026-06-09,11:11:07.000,160,11069617,-795,0,1781003466,12762.660363099996,398.4682153800022,54167.42199888001 2026-06-09,11:11:08.000,160,11069613,-795,0,1781003467,12762.700780959996,398.41182234000007,54167.48488296 2026-06-09,11:11:09.000,160,11069601,-795,0,1781003468,12762.673835720001,398.390674950002,54167.33815344 2026-06-09,11:11:10.000,160,11069640,-795,0,1781003469,12762.586263689991,398.34838016999856,54167.27526936 2026-06-09,11:11:11.000,160,11069642,-795,0,1781003470,12762.566054759991,398.3272327800005,54167.261295120006 2026-06-09,11:11:12.000,160,11069608,-795,0,1781003471,12762.606472619991,398.263790609999,54167.29623072 2026-06-09,11:11:13.000,160,11069643,-795,0,1781003472,12762.660363099996,398.24969235000026,54167.408024640004 2026-06-09,11:11:14.000,160,11069604,-795,0,1781003473,12762.640154169996,398.21444670000346,54167.37308904 2026-06-09,11:11:15.000,160,11069626,-795,0,1781003474,12762.579527379996,398.13690627000324,54167.03072016 2026-06-09,11:11:16.000,160,11069637,-795,0,1781003475,12762.579527379996,398.1228080100045,54167.1495012 2026-06-09,11:11:17.000,160,11069618,-795,0,1781003476,12762.619945239996,398.0946114899998,54167.191423920005 2026-06-09,11:11:18.000,160,11069639,-795,0,1781003477,12762.593,398.03821844999766,54167.28225648001 2026-06-09,11:11:20.000,160,11069635,-795,0,1781003479,12762.559318449996,398.0170710599996,54167.17046256 2026-06-09,11:11:21.000,160,11069576,-795,0,1781003480,12762.566054759991,398.0170710599996,54167.19841104 2026-06-09,11:11:22.000,160,11069619,-795,0,1781003481,12762.57279107,398.0170710599996,54167.2193724 2026-06-09,11:11:23.000,160,11069587,-795,0,1781003482,12762.559318449996,398.0452675800043,54167.1495012 2026-06-09,11:11:24.000,160,11069598,-795,0,1781003483,12762.50542796999,398.00297280000086,54166.98879744 2026-06-09,11:11:25.000,160,11069610,-795,0,1781003484,12762.47174642,398.02412018999894,54166.974823200006 2026-06-09,11:11:26.000,160,11069639,-795,0,1781003485,12762.47174642,398.059365840003,54166.89097776 2026-06-09,11:11:27.000,160,11069623,-795,0,1781003486,12762.539109519996,398.059365840003,54167.093604240006 2026-06-09,11:11:28.000,160,11069595,-795,0,1781003487,12762.593,398.059365840003,54167.18443680001 2026-06-09,11:11:29.000,160,11069646,-795,0,1781003488,12762.566054759991,398.07346410000173,54167.142514080006 2026-06-09,11:11:30.000,160,11069610,-795,0,1781003489,12762.57279107,398.03821844999766,54167.11456560001 2026-06-09,11:11:31.000,160,11069634,-795,0,1781003490,12762.50542796999,398.05231671000365,54166.98181032 2026-06-09,11:11:32.000,160,11069622,-795,0,1781003491,12762.478482729995,398.0170710599996,54166.925913360006 2026-06-09,11:11:33.000,160,11069609,-795,0,1781003492,12762.50542796999,398.00297280000086,54167.05168152 2026-06-09,11:11:34.000,160,11069608,-795,0,1781003493,12762.50542796999,397.98887454000214,54166.99578456001 2026-06-09,11:11:35.000,160,11069614,-795,0,1781003494,12762.48521903999,397.9747762800034,54166.98879744 2026-06-09,11:11:36.000,160,11069573,-795,0,1781003495,12762.3909107,397.93953062999935,54166.70232552 2026-06-09,11:11:37.000,160,11069557,-795,0,1781003496,12762.48521903999,397.9324815,54166.88399064 2026-06-09,11:11:38.000,160,11069564,-795,0,1781003497,12762.498691659996,397.92543237000064,54166.904952000004 2026-06-09,11:11:39.000,160,11069637,-795,0,1781003498,12762.438064869995,397.9113341100019,54166.925913360006 2026-06-09,11:11:40.000,160,11069621,-795,0,1781003499,12762.417855939995,397.8478919400004,54166.89097776 2026-06-09,11:11:41.000,160,11069598,-795,0,1781003500,12762.296602359995,397.84084281000105,54166.71629976 2026-06-09,11:11:42.000,160,11069649,-635,0,1781003501,12762.30333866999,397.87608845999785,54166.70232552 2026-06-09,11:11:43.000,160,11069605,-795,0,1781003502,12762.377438079995,397.7985480300049,54166.89796488001 2026-06-09,11:11:44.000,160,11069591,-795,0,1781003503,12762.35049284,397.7703515100002,54166.856042160005 2026-06-09,11:11:45.000,160,11069606,-795,0,1781003504,12762.296602359995,397.8126462900036,54166.82110656 2026-06-09,11:11:46.000,160,11069600,-795,0,1781003505,12762.168612469999,397.7985480300049,54166.44380208001 2026-06-09,11:11:47.000,160,11069632,-795,0,1781003506,12762.18208508999,397.7985480300049,54166.471750560006 2026-06-09,11:11:48.000,160,11069541,-795,0,1781003507,12762.195557709994,397.79149889999826,54166.54860888 2026-06-09,11:11:49.000,160,11069646,-795,0,1781003508,12762.235975569994,397.819695420003,54166.618480080004 2026-06-09,11:11:50.000,160,11069640,-795,0,1781003509,12762.26292080999,397.82674455000233,54166.59751872 2026-06-09,11:11:51.000,160,11069648,-795,0,1781003510,12762.215766639994,397.85494106999977,54166.49271192001 2026-06-09,11:11:52.000,160,11069626,-795,0,1781003511,12762.22923926,397.8126462900036,54166.49969904 2026-06-09,11:11:53.000,160,11069594,-795,0,1781003512,12762.26292080999,397.819695420003,54166.66738992 2026-06-09,11:11:54.000,160,11069566,-795,0,1781003513,12762.134930919994,397.7844497699989,54166.283098320004 2026-06-09,11:11:55.000,160,11069623,-795,0,1781003514,12762.175348779994,397.7633023800008,54166.49271192001 2026-06-09,11:11:56.000,160,11069597,-795,0,1781003515,12762.074304129994,397.7633023800008,54166.22021424 2026-06-09,11:11:57.000,160,11069650,-795,0,1781003516,12762.047358889999,397.6998602099993,54166.33200816 2026-06-09,11:11:58.000,160,11069601,-795,0,1781003517,12762.081040439989,397.69281107999996,54166.422840720006 2026-06-09,11:11:59.000,160,11069666,-795,0,1781003518,12762.060831509989,397.64346717000444,54166.569570240004 2026-06-09,11:12:00.000,160,11069628,-795,0,1781003519,12762.020413649989,397.601172390001,54166.422840720006 2026-06-09,11:12:01.000,160,11069645,-795,0,1781003520,12761.939577929988,397.58002500000293,54166.21322712 2026-06-09,11:12:02.000,160,11069524,-795,0,1781003521,12761.912632689993,397.5729758700036,54166.26213696 2026-06-09,11:12:03.000,160,11069611,-795,0,1781003522,12761.878951139988,397.5377302199995,54166.22021424 2026-06-09,11:12:04.000,160,11069649,-795,0,1781003523,12761.831796969993,397.60822152000037,54166.22720136001 2026-06-09,11:12:05.000,160,11069610,-795,0,1781003524,12761.724016009997,397.55887761000486,54166.115407440004 2026-06-09,11:12:06.000,160,11069638,-795,0,1781003525,12761.703807079997,397.54477934999886,54165.9267552 2026-06-09,11:12:07.000,160,11069602,-795,0,1781003526,12761.663389219997,397.5377302199995,54166.115407440004 2026-06-09,11:12:08.000,160,11069617,-795,0,1781003527,12761.791379109993,397.5659267400042,54166.17829152001 2026-06-09,11:12:09.000,160,11069623,-795,0,1781003528,12761.730752319992,397.54477934999886,54166.15034304 2026-06-09,11:12:10.000,160,11069571,-795,0,1781003529,12761.670125529992,397.54477934999886,54165.968677920006 2026-06-09,11:12:11.000,160,11069607,-795,0,1781003530,12761.548871949992,397.60822152000037,54165.780025680004 2026-06-09,11:12:12.000,160,11069502,-795,0,1781003531,12761.555608260001,397.60822152000037,54165.849896880005 2026-06-09,11:12:13.000,160,11069614,-795,0,1781003532,12761.589289809992,397.5518284799982,54165.9267552 2026-06-09,11:12:14.000,160,11069615,-795,0,1781003533,12761.555608260001,397.60822152000037,54165.91278096001 2026-06-09,11:12:15.000,160,11069603,-795,0,1781003534,12761.488245159991,397.54477934999886,54165.87085824001 2026-06-09,11:12:16.000,160,11069649,-795,0,1781003535,12761.387200509991,397.5024845700027,54165.66124464 2026-06-09,11:12:17.000,160,11069632,-795,0,1781003536,12761.35351896,397.474288049998,54165.68919312 2026-06-09,11:12:18.000,160,11069581,-795,0,1781003537,12761.400673129996,397.4531406599999,54165.77303856001 2026-06-09,11:12:19.000,160,11069613,-795,0,1781003538,12761.3131011,397.4037967500044,54165.73810296 2026-06-09,11:12:20.000,160,11069581,-795,0,1781003539,12761.24573799999,397.4037967500044,54165.682206000005 2026-06-09,11:12:21.000,160,11069608,-795,0,1781003540,12761.14469334999,397.3756002299997,54165.563424960004 2026-06-09,11:12:22.000,160,11069614,-795,0,1781003541,12761.137957039995,397.34740371000225,54165.584386320006 2026-06-09,11:12:23.000,160,11069626,-795,0,1781003542,12761.18511120999,397.3051089299988,54165.73810296 2026-06-09,11:12:24.000,160,11069620,-795,0,1781003543,12761.097539179995,397.24871589000395,54165.66823176 2026-06-09,11:12:25.000,160,11069628,-795,0,1781003544,12761.09080287,397.23461762999796,54165.65425752001 2026-06-09,11:12:26.000,160,11069642,-795,0,1781003545,12760.976285599994,397.2134702399999,54165.35381136 2026-06-09,11:12:27.000,160,11069616,-795,0,1781003546,12760.98975822,397.2416667600046,54165.416695440006 2026-06-09,11:12:28.000,160,11069603,-795,0,1781003547,12760.996494529994,397.24871589000395,54165.4027212 2026-06-09,11:12:29.000,160,11069565,-795,0,1781003548,12761.036912389995,397.2064211100005,54165.52848936 2026-06-09,11:12:30.000,160,11069633,-795,0,1781003549,12760.976285599994,397.2064211100005,54165.50752800001 2026-06-09,11:12:31.000,160,11069622,-795,0,1781003550,12760.895449879994,397.1711754600037,54165.346824240005 2026-06-09,11:12:32.000,160,11069582,-795,0,1781003551,12760.834823089994,397.1711754600037,54165.18612048 2026-06-09,11:12:33.000,160,11069641,-795,0,1781003552,12760.92239511999,397.15707719999773,54165.346824240005 2026-06-09,11:12:34.000,160,11069523,-795,0,1781003553,12760.92239511999,397.12183155000093,54165.228043200004 2026-06-09,11:12:35.000,160,11069590,-795,0,1781003554,12760.935867739994,397.142978939999,54165.22105608001 2026-06-09,11:12:36.000,160,11069611,-795,0,1781003555,12760.834823089994,397.10068416000286,54164.99746824 2026-06-09,11:12:37.000,160,11069610,-795,0,1781003556,12760.915658809994,397.1077332900022,54165.011442480005 2026-06-09,11:12:38.000,160,11069641,-795,0,1781003557,12760.92239511999,397.0795367700048,54165.16515912 2026-06-09,11:12:39.000,160,11069583,-795,0,1781003558,12760.834823089994,397.0795367700048,54165.130223520006 2026-06-09,11:12:40.000,160,11069634,-795,0,1781003559,12760.875240949994,397.0442911200007,54165.10227504001 2026-06-09,11:12:41.000,160,11069582,-795,0,1781003560,12760.821350469989,397.00199634000455,54165.0883008 2026-06-09,11:12:42.000,160,11069535,-795,0,1781003561,12760.861768329989,396.9456033000024,54165.04637808 2026-06-09,11:12:43.000,160,11069625,-795,0,1781003562,12760.861768329989,396.8821611300009,54165.03240384001 2026-06-09,11:12:44.000,160,11069621,-795,0,1781003563,12760.821350469989,396.8821611300009,54165.06733944 2026-06-09,11:12:45.000,160,11069635,-795,0,1781003564,12760.801141539989,396.8821611300009,54164.92060992 2026-06-09,11:12:46.000,160,11069643,-795,0,1781003565,12760.774196299993,396.82576808999875,54164.745931920006 2026-06-09,11:12:47.000,160,11069621,-795,0,1781003566,12760.875240949994,396.8187189599994,54164.98349400001 2026-06-09,11:12:48.000,160,11069635,-795,0,1781003567,12760.956076669994,396.7975715700013,54165.10227504001 2026-06-09,11:12:49.000,160,11069628,-795,0,1781003568,12760.96954929,396.82576808999875,54165.0184296 2026-06-09,11:12:50.000,160,11069540,-795,0,1781003569,12760.96281297999,396.8328172199981,54165.02541672 2026-06-09,11:12:51.000,160,11069630,-795,0,1781003570,12760.92239511999,396.8610137400028,54164.941571280004 2026-06-09,11:12:52.000,160,11069554,-795,0,1781003571,12760.96281297999,396.8610137400028,54164.92759704 2026-06-09,11:12:53.000,160,11069637,-795,0,1781003572,12760.976285599994,396.80462070000067,54165.03939096 2026-06-09,11:12:54.000,160,11069578,-795,0,1781003573,12760.949340359999,396.83986635000474,54165.05336520001 2026-06-09,11:12:55.000,160,11069591,-795,0,1781003574,12760.801141539989,396.8328172199981,54164.794841760006 2026-06-09,11:12:57.000,160,11069617,-795,0,1781003576,12760.929131429999,396.81166983,54164.808816 2026-06-09,11:12:58.000,160,11069514,-795,0,1781003577,12760.929131429999,396.7834733100026,54164.82279024 2026-06-09,11:12:59.000,160,11069510,-795,0,1781003578,12760.875240949994,396.77642418000323,54164.66907360001 2026-06-09,11:13:00.000,160,11069621,-795,0,1781003579,12760.834823089994,396.7482276599985,54164.676060720005 2026-06-09,11:13:01.000,160,11069633,-795,0,1781003580,12760.90218618999,396.77642418000323,54164.82977736 2026-06-09,11:13:02.000,160,11069605,-795,0,1781003581,12760.881977259989,396.7975715700013,54164.71798344001 2026-06-09,11:13:03.000,160,11069654,-795,0,1781003582,12760.929131429999,396.7975715700013,54164.745931920006 2026-06-09,11:13:04.000,160,11069600,-795,0,1781003583,12760.868504639999,396.79052244000195,54164.69003496 2026-06-09,11:13:05.000,160,11069611,-795,0,1781003584,12760.949340359999,396.77642418000323,54164.81580312001 2026-06-09,11:13:06.000,160,11069524,-795,0,1781003585,12760.956076669994,396.7552767899979,54164.71798344001 2026-06-09,11:13:07.000,160,11069616,-795,0,1781003586,12760.807877849998,396.7482276599985,54164.459460000005 2026-06-09,11:13:08.000,160,11069565,-795,0,1781003587,12760.90218618999,396.7552767899979,54164.59221528 2026-06-09,11:13:09.000,160,11069581,-795,0,1781003588,12760.90218618999,396.7623259200045,54164.7040092 2026-06-09,11:13:10.000,160,11069610,-795,0,1781003589,12760.868504639999,396.7834733100026,54164.606189520004 2026-06-09,11:13:11.000,160,11069615,-795,0,1781003590,12760.94260404999,396.83986635000474,54164.724970560004 2026-06-09,11:13:12.000,160,11069635,-795,0,1781003591,12760.96281297999,396.903308519999,54164.69702208001 2026-06-09,11:13:13.000,160,11069620,-795,0,1781003592,12760.895449879994,396.8610137400028,54164.55029256001 2026-06-09,11:13:14.000,160,11069534,-795,0,1781003593,12760.915658809994,396.8821611300009,54164.59221528 2026-06-09,11:13:15.000,160,11069628,-795,0,1781003594,12760.92239511999,396.8821611300009,54164.64811224001 2026-06-09,11:13:16.000,160,11069645,-795,0,1781003595,12760.915658809994,396.903308519999,54164.73195768 2026-06-09,11:13:17.000,160,11069571,-795,0,1781003596,12760.875240949994,396.8680628700022,54164.61317664 2026-06-09,11:13:18.000,160,11069597,-795,0,1781003597,12760.855032019994,396.8821611300009,54164.59221528 2026-06-09,11:13:19.000,160,11069665,-795,0,1781003598,12760.895449879994,396.79052244000195,54164.80182888 2026-06-09,11:13:20.000,160,11069621,-795,0,1781003599,12760.92239511999,396.79052244000195,54164.7040092 2026-06-09,11:13:21.000,160,11069644,-795,0,1781003600,12760.929131429999,396.79052244000195,54164.73894480001 2026-06-09,11:13:22.000,160,11069608,-795,0,1781003601,12760.90218618999,396.7482276599985,54164.48042136001 2026-06-09,11:13:23.000,160,11069554,-795,0,1781003602,12760.929131429999,396.7623259200045,54164.53631832 2026-06-09,11:13:24.000,160,11069586,-795,0,1781003603,12760.949340359999,396.7552767899979,54164.66907360001 2026-06-09,11:13:25.000,160,11069591,-795,0,1781003604,12760.895449879994,396.72708027000044,54164.59920240001 2026-06-09,11:13:26.000,160,11069615,-795,0,1781003605,12760.841559399989,396.7200311400011,54164.52234408 2026-06-09,11:13:27.000,160,11069584,-795,0,1781003606,12760.794405229994,396.7129820100017,54164.41753728 2026-06-09,11:13:28.000,160,11069634,-795,0,1781003607,12760.888713569999,396.7552767899979,54164.59221528 2026-06-09,11:13:29.000,160,11069620,-795,0,1781003608,12760.949340359999,396.81166983,54164.71798344001 2026-06-09,11:13:30.000,160,11069589,-795,0,1781003609,12760.976285599994,396.77642418000323,54164.69003496 2026-06-09,11:13:31.000,160,11069616,-795,0,1781003610,12760.935867739994,396.77642418000323,54164.634138 2026-06-09,11:13:32.000,160,11069610,-795,0,1781003611,12760.96954929,396.82576808999875,54164.4943956 2026-06-09,11:13:33.000,160,11069619,-795,0,1781003612,12760.98975822,396.82576808999875,54164.4943956 2026-06-09,11:13:34.000,160,11069626,-795,0,1781003613,12761.016703459994,396.8469154800041,54164.676060720005 2026-06-09,11:13:35.000,160,11069619,-795,0,1781003614,12761.09080287,396.91035764999833,54164.76689328001 2026-06-09,11:13:36.000,160,11069583,-795,0,1781003615,12761.06385762999,396.93855417000304,54164.69702208001 2026-06-09,11:13:37.000,160,11069632,-795,0,1781003616,12760.98302190999,396.9667506900005,54164.389588800004 2026-06-09,11:13:38.000,160,11069551,-795,0,1781003617,12760.996494529994,396.93855417000304,54164.51535696 2026-06-09,11:13:39.000,160,11069547,-795,0,1781003618,12761.016703459994,396.93855417000304,54164.4943956 2026-06-09,11:13:40.000,160,11069617,-795,0,1781003619,12761.03017608,396.9244559100043,54164.59221528 2026-06-09,11:13:41.000,160,11069645,-795,0,1781003620,12761.036912389995,396.9315050400037,54164.62016376001 2026-06-09,11:13:42.000,160,11069641,-795,0,1781003621,12760.895449879994,396.8821611300009,54164.438498640004 2026-06-09,11:13:43.000,160,11069616,-795,0,1781003622,12760.935867739994,396.8821611300009,54164.51535696 2026-06-09,11:13:44.000,160,11069601,-795,0,1781003623,12761.077330249995,396.87511200000154,54164.65509936 2026-06-09,11:13:45.000,160,11069636,-795,0,1781003624,12761.016703459994,396.8821611300009,54164.66907360001 2026-06-09,11:13:46.000,160,11069528,-795,0,1781003625,12760.996494529994,396.8821611300009,54164.58522816 2026-06-09,11:13:47.000,160,11069614,-795,0,1781003626,12760.935867739994,396.8187189599994,54164.27779488 2026-06-09,11:13:48.000,160,11069541,-795,0,1781003627,12760.929131429999,396.903308519999,54164.51535696 2026-06-09,11:13:49.000,160,11069628,-795,0,1781003628,12760.949340359999,396.85396461000346,54164.5642668 2026-06-09,11:13:50.000,160,11069638,-795,0,1781003629,12760.881977259989,396.8821611300009,54164.55029256001 2026-06-09,11:13:51.000,160,11069618,-795,0,1781003630,12760.888713569999,396.8680628700022,54164.53631832 2026-06-09,11:13:52.000,160,11069627,-795,0,1781003631,12760.875240949994,396.903308519999,54164.459460000005 2026-06-09,11:13:53.000,160,11069640,-795,0,1781003632,12760.929131429999,396.8680628700022,54164.62016376001 2026-06-09,11:13:54.000,160,11069615,-795,0,1781003633,12760.888713569999,396.88921026000025,54164.57125392001 2026-06-09,11:13:55.000,160,11069636,-795,0,1781003634,12760.90218618999,396.8328172199981,54164.578241040006 2026-06-09,11:13:56.000,160,11069629,-795,0,1781003635,12760.713569509993,396.85396461000346,54164.3197176 2026-06-09,11:13:58.000,160,11069622,-795,0,1781003637,12760.834823089994,396.81166983,54164.39657592 2026-06-09,11:13:59.000,160,11069620,-795,0,1781003638,12760.996494529994,396.8187189599994,54164.61317664 2026-06-09,11:14:00.000,160,11069602,-795,0,1781003639,12761.05038501,396.8610137400028,54164.55029256001 2026-06-09,11:14:01.000,160,11069635,-795,0,1781003640,12761.05038501,396.83986635000474,54164.58522816 2026-06-09,11:14:02.000,160,11069568,-795,0,1781003641,12760.996494529994,396.8962593899996,54164.36862744 2026-06-09,11:14:03.000,160,11069515,-795,0,1781003642,12761.05038501,396.87511200000154,54164.43151152001 2026-06-09,11:14:04.000,160,11069643,-795,0,1781003643,12761.016703459994,396.903308519999,54164.48740848 2026-06-09,11:14:05.000,160,11069601,-795,0,1781003644,12761.09080287,396.8469154800041,54164.53631832 2026-06-09,11:14:06.000,160,11069632,-795,0,1781003645,12761.036912389995,396.9174067799977,54164.39657592 2026-06-09,11:14:07.000,160,11069606,-795,0,1781003646,12761.14469334999,396.8962593899996,54164.459460000005 2026-06-09,11:14:08.000,160,11069632,-795,0,1781003647,12761.08406655999,396.91035764999833,54164.25683352 2026-06-09,11:14:09.000,160,11069640,-795,0,1781003648,12761.158165969995,396.93855417000304,54164.41753728 2026-06-09,11:14:10.000,160,11069580,-795,0,1781003649,12761.17163859,396.97379981999984,54164.557279680004 2026-06-09,11:14:11.000,160,11069627,-795,0,1781003650,12761.17163859,396.9174067799977,54164.52933120001 2026-06-09,11:14:12.000,160,11069627,-795,0,1781003651,12761.15142966,396.9667506900005,54164.53631832 2026-06-09,11:14:13.000,160,11069601,-795,0,1781003652,12760.949340359999,396.8821611300009,54164.3197176 2026-06-09,11:14:14.000,160,11069635,-795,0,1781003653,12760.98975822,396.87511200000154,54164.43151152001 2026-06-09,11:14:15.000,160,11069562,-795,0,1781003654,12761.05038501,396.8962593899996,54164.508369840005 2026-06-09,11:14:16.000,160,11069610,-795,0,1781003655,12761.12448441999,396.91035764999833,54164.58522816 2026-06-09,11:14:17.000,160,11069587,-795,0,1781003656,12761.13122073,396.87511200000154,54164.627150880006 2026-06-09,11:14:18.000,160,11069631,-795,0,1781003657,12761.03017608,396.87511200000154,54164.38260168001 2026-06-09,11:14:19.000,160,11069588,-795,0,1781003658,12761.057121319995,396.8469154800041,54164.4943956 2026-06-09,11:14:20.000,160,11069611,-795,0,1781003659,12761.07059394,396.88921026000025,54164.40356304001 2026-06-09,11:14:21.000,160,11069639,-795,0,1781003660,12761.077330249995,396.82576808999875,54164.55029256001 2026-06-09,11:14:22.000,160,11069634,-795,0,1781003661,12761.16490227999,396.8328172199981,54164.557279680004 2026-06-09,11:14:23.000,160,11069659,-795,0,1781003662,12761.15142966,396.79052244000195,54164.48740848 2026-06-09,11:14:24.000,160,11069637,-795,0,1781003663,12761.1110118,396.82576808999875,54164.38260168001 2026-06-09,11:14:25.000,160,11069607,-795,0,1781003664,12761.16490227999,396.8187189599994,54164.61317664 2026-06-09,11:14:26.000,160,11069586,-795,0,1781003665,12761.08406655999,396.80462070000067,54164.53631832 2026-06-09,11:14:27.000,160,11069641,-795,0,1781003666,12761.03017608,396.77642418000323,54164.34766608 2026-06-09,11:14:28.000,160,11069618,-795,0,1781003667,12761.04364869999,396.79052244000195,54164.28478200001 2026-06-09,11:14:29.000,160,11069613,-795,0,1781003668,12761.00996715,396.7693750500039,54164.34766608 2026-06-09,11:14:30.000,160,11069646,-795,0,1781003669,12761.10427548999,396.79052244000195,54164.53631832 2026-06-09,11:14:31.000,160,11069609,-795,0,1781003670,12761.13122073,396.7975715700013,54164.61317664 2026-06-09,11:14:32.000,160,11069579,-795,0,1781003671,12761.097539179995,396.8610137400028,54164.578241040006 2026-06-09,11:14:33.000,160,11069613,-795,0,1781003672,12761.14469334999,396.87511200000154,54164.32670472 2026-06-09,11:14:34.000,160,11069562,-795,0,1781003673,12761.158165969995,396.9315050400037,54164.53631832 2026-06-09,11:14:35.000,160,11069645,-795,0,1781003674,12761.22552906999,396.93855417000304,54164.50138272001 2026-06-09,11:14:36.000,160,11069647,-795,0,1781003675,12761.22552906999,396.9808489499992,54164.508369840005 2026-06-09,11:14:37.000,160,11069620,-795,0,1781003676,12761.18511120999,396.9667506900005,54164.39657592 2026-06-09,11:14:38.000,160,11069639,-795,0,1781003677,12761.19184752,396.9667506900005,54164.34766608 2026-06-09,11:14:39.000,160,11069604,-795,0,1781003678,12761.340046339996,397.01609460000327,54164.578241040006 2026-06-09,11:14:40.000,160,11069635,-795,0,1781003679,12761.33331003,397.10068416000286,54164.634138 2026-06-09,11:14:41.000,160,11069641,-795,0,1781003680,12761.35351896,397.1077332900022,54164.66208648 2026-06-09,11:14:42.000,160,11069577,-795,0,1781003681,12761.3131011,397.15707719999773,54164.62016376001 2026-06-09,11:14:43.000,160,11069603,-795,0,1781003682,12761.24573799999,397.15002806999837,54164.41753728 2026-06-09,11:14:44.000,160,11069608,-795,0,1781003683,12761.3131011,397.18527372000244,54164.52234408 2026-06-09,11:14:45.000,160,11069578,-795,0,1781003684,12761.407409439991,397.1782245900031,54164.62016376001 2026-06-09,11:14:46.000,160,11069594,-795,0,1781003685,12761.32657371999,397.23461762999796,54164.69003496 2026-06-09,11:14:47.000,160,11069674,-795,0,1781003686,12761.35351896,397.2416667600046,54164.59920240001 2026-06-09,11:14:48.000,160,11069611,-795,0,1781003687,12761.37372789,397.24871589000395,54164.31273048001 2026-06-09,11:14:49.000,160,11069616,-795,0,1781003688,12761.41414575,397.3403545800029,54164.47343424 2026-06-09,11:14:50.000,160,11069616,-795,0,1781003689,12761.441090989996,397.39674761999777,54164.59221528 2026-06-09,11:14:51.000,160,11069634,-795,0,1781003690,12761.488245159991,397.4037967500044,54164.66208648 2026-06-09,11:14:52.000,160,11069643,-795,0,1781003691,12761.494981470001,397.4531406599999,54164.66907360001 2026-06-09,11:14:53.000,160,11069631,-795,0,1781003692,12761.488245159991,397.46723891999864,54164.55029256001 2026-06-09,11:14:54.000,160,11069590,-795,0,1781003693,12761.447827299991,397.4390424000012,54164.52234408 2026-06-09,11:14:55.000,160,11069637,-795,0,1781003694,12761.569080879992,397.44609153000056,54164.606189520004 2026-06-09,11:14:56.000,160,11069668,-795,0,1781003695,12761.663389219997,397.49543544000335,54164.745931920006 2026-06-09,11:14:57.000,160,11069599,-795,0,1781003696,12761.629707669992,397.48133718000463,54164.627150880006 2026-06-09,11:14:59.000,160,11069650,-795,0,1781003698,12761.663389219997,397.5518284799982,54164.65509936 2026-06-09,11:15:00.000,160,11069649,-795,0,1781003699,12761.663389219997,397.6223197799991,54164.57125392001 2026-06-09,11:15:01.000,160,11069622,-795,0,1781003700,12761.676861840002,397.6223197799991,54164.724970560004 2026-06-09,11:15:02.000,160,11069686,-795,0,1781003701,12761.602762429997,397.6716636900019,54164.57125392001 2026-06-09,11:15:03.000,160,11069614,-795,0,1781003702,12761.569080879992,397.67871282000124,54164.64811224001 2026-06-09,11:15:04.000,160,11069701,-795,0,1781003703,12761.582553499997,397.6364180399978,54164.82279024 2026-06-09,11:15:05.000,160,11069608,-795,0,1781003704,12761.622971359997,397.65756543000316,54164.724970560004 2026-06-09,11:15:06.000,160,11069600,-795,0,1781003705,12761.596026120002,397.6857619500006,54164.7040092 2026-06-09,11:15:07.000,160,11069693,-795,0,1781003706,12761.508454089992,397.71395846999803,54164.557279680004 2026-06-09,11:15:08.000,160,11069627,-795,0,1781003707,12761.494981470001,397.71395846999803,54164.59221528 2026-06-09,11:15:09.000,160,11069590,-795,0,1781003708,12761.454563610001,397.6998602099993,54164.627150880006 2026-06-09,11:15:10.000,160,11069637,-795,0,1781003709,12761.474772540001,397.72100760000467,54164.61317664 2026-06-09,11:15:11.000,160,11069624,-795,0,1781003710,12761.474772540001,397.7351058600034,54164.53631832 2026-06-09,11:15:12.000,160,11069600,-795,0,1781003711,12761.528663019992,397.7351058600034,54164.76689328001 2026-06-09,11:15:13.000,160,11069666,-795,0,1781003712,12761.548871949992,397.7351058600034,54164.73894480001 2026-06-09,11:15:14.000,160,11069595,-795,0,1781003713,12761.461299919996,397.74215499000275,54164.73894480001 2026-06-09,11:15:15.000,160,11069599,-795,0,1781003714,12761.420882059996,397.7492041200021,54164.52234408 2026-06-09,11:15:16.000,160,11069637,-795,0,1781003715,12761.41414575,397.77740063999954,54164.54330544 2026-06-09,11:15:17.000,160,11069630,-795,0,1781003716,12761.488245159991,397.7844497699989,54164.55029256001 2026-06-09,11:15:18.000,160,11069597,-795,0,1781003717,12761.468036229991,397.77740063999954,54164.578241040006 2026-06-09,11:15:19.000,160,11069598,-795,0,1781003718,12761.41414575,397.7985480300049,54164.29875624 2026-06-09,11:15:20.000,160,11069621,-795,0,1781003719,12761.548871949992,397.7985480300049,54164.53631832 2026-06-09,11:15:21.000,160,11069609,-715,0,1781003720,12761.616235050002,397.82674455000233,54164.59920240001 2026-06-09,11:15:22.000,160,11069590,-795,0,1781003721,12761.562344569997,397.84084281000105,54164.53631832 2026-06-09,11:15:23.000,160,11069645,-795,0,1781003722,12761.582553499997,397.87608845999785,54164.53631832 2026-06-09,11:15:24.000,160,11069625,-795,0,1781003723,12761.562344569997,397.84084281000105,54164.62016376001 2026-06-09,11:15:25.000,160,11069644,-795,0,1781003724,12761.515190400001,397.8126462900036,54164.410550160006 2026-06-09,11:15:26.000,160,11069575,-795,0,1781003725,12761.461299919996,397.80559716000425,54164.25683352 2026-06-09,11:15:27.000,160,11069612,-795,0,1781003726,12761.548871949992,397.79149889999826,54164.51535696 2026-06-09,11:15:28.000,160,11069612,-795,0,1781003727,12761.589289809992,397.77740063999954,54164.676060720005 2026-06-09,11:15:29.000,160,11069624,-795,0,1781003728,12761.515190400001,397.7351058600034,54164.3546532 2026-06-09,11:15:30.000,160,11069642,-795,0,1781003729,12761.596026120002,397.7703515100002,54164.52933120001 2026-06-09,11:15:31.000,160,11069595,-795,0,1781003730,12761.569080879992,397.74215499000275,54164.41753728 2026-06-09,11:15:32.000,160,11069619,-795,0,1781003731,12761.555608260001,397.7844497699989,54164.37561456 2026-06-09,11:15:33.000,160,11069638,-795,0,1781003732,12761.670125529992,397.819695420003,54164.627150880006 2026-06-09,11:15:34.000,160,11069636,-795,0,1781003733,12761.562344569997,397.8690393299985,54164.50138272001 2026-06-09,11:15:35.000,160,11069638,-795,0,1781003734,12761.683598149997,397.8478919400004,54164.73195768 2026-06-09,11:15:36.000,160,11069594,-795,0,1781003735,12761.616235050002,397.90428498000256,54164.69702208001 2026-06-09,11:15:37.000,160,11069638,-795,0,1781003736,12761.643180289997,397.93953062999935,54164.66208648 2026-06-09,11:15:38.000,160,11069671,-795,0,1781003737,12761.596026120002,397.9183832400013,54164.66907360001 2026-06-09,11:15:39.000,160,11069631,-795,0,1781003738,12761.468036229991,397.93953062999935,54164.4245244 2026-06-09,11:15:40.000,160,11069593,-795,0,1781003739,12761.515190400001,397.93953062999935,54164.59920240001 2026-06-09,11:15:41.000,160,11069609,-795,0,1781003740,12761.555608260001,397.92543237000064,54164.65509936 2026-06-09,11:15:42.000,160,11069642,-795,0,1781003741,12761.629707669992,397.8972358500032,54164.68304784 2026-06-09,11:15:43.000,160,11069658,-795,0,1781003742,12761.629707669992,397.9536288899981,54164.59920240001 2026-06-09,11:15:44.000,160,11069621,-795,0,1781003743,12761.629707669992,397.96772715000407,54164.50138272001 2026-06-09,11:15:45.000,160,11069627,-795,0,1781003744,12761.582553499997,398.0100219300002,54164.3546532 2026-06-09,11:15:46.000,160,11069614,-795,0,1781003745,12761.656652910002,398.02412018999894,54164.52933120001 2026-06-09,11:15:47.000,160,11069628,-795,0,1781003746,12761.616235050002,397.9959236700015,54164.50138272001 2026-06-09,11:15:48.000,160,11069617,-795,0,1781003747,12761.622971359997,397.9606780200047,54164.50138272001 2026-06-09,11:15:49.000,160,11069632,-795,0,1781003748,12761.494981470001,397.8831375900045,54164.075168400006 2026-06-09,11:15:50.000,160,11069613,-795,0,1781003749,12761.602762429997,397.87608845999785,54164.37561456 2026-06-09,11:15:51.000,160,11069635,-795,0,1781003750,12761.690334459992,397.84084281000105,54164.508369840005 2026-06-09,11:15:52.000,160,11069631,-795,0,1781003751,12761.703807079997,397.8337936800017,54164.53631832 2026-06-09,11:15:53.000,160,11069670,-795,0,1781003752,12761.663389219997,397.80559716000425,54164.50138272001 2026-06-09,11:15:54.000,160,11069596,-795,0,1781003753,12761.555608260001,397.728056730004,54164.25683352 2026-06-09,11:15:55.000,160,11069677,-795,0,1781003754,12761.548871949992,397.7492041200021,54164.3197176 2026-06-09,11:15:56.000,160,11069603,-795,0,1781003755,12761.528663019992,397.72100760000467,54164.38260168001 2026-06-09,11:15:57.000,160,11069582,-795,0,1781003756,12761.474772540001,397.6998602099993,54164.37561456 2026-06-09,11:15:58.000,160,11069636,-795,0,1781003757,12761.33331003,397.67871282000124,54164.242859280006 2026-06-09,11:16:00.000,160,11069605,-795,0,1781003759,12761.427618369991,397.67871282000124,54164.340678960005 2026-06-09,11:16:01.000,160,11069644,-795,0,1781003760,12761.387200509991,397.6646145600025,54164.32670472 2026-06-09,11:16:02.000,160,11069565,-795,0,1781003761,12761.481508849996,397.69281107999996,54164.45247288001 2026-06-09,11:16:03.000,160,11069612,-795,0,1781003762,12761.41414575,397.75625325000146,54164.41753728 2026-06-09,11:16:04.000,160,11069622,-795,0,1781003763,12761.39393682,397.7985480300049,54164.40356304001 2026-06-09,11:16:05.000,160,11069603,-795,0,1781003764,12761.400673129996,397.9183832400013,54164.23587216001 2026-06-09,11:16:06.000,160,11069670,-795,0,1781003765,12761.420882059996,397.90428498000256,54164.21491080001 2026-06-09,11:16:07.000,160,11069649,-795,0,1781003766,12761.528663019992,397.90428498000256,54164.44548576 2026-06-09,11:16:08.000,160,11069631,-795,0,1781003767,12761.562344569997,397.8972358500032,54164.40356304001 2026-06-09,11:16:09.000,160,11069656,-795,0,1781003768,12761.562344569997,397.9324815,54164.43151152001 2026-06-09,11:16:10.000,160,11069633,-795,0,1781003769,12761.508454089992,397.9465797599987,54164.08215552 2026-06-09,11:16:11.000,160,11069617,-795,0,1781003770,12761.562344569997,397.9747762800034,54164.20792368 2026-06-09,11:16:12.000,160,11069616,-795,0,1781003771,12761.622971359997,397.9465797599987,54164.20093656 2026-06-09,11:16:13.000,160,11069642,-795,0,1781003772,12761.602762429997,398.00297280000086,54164.29875624 2026-06-09,11:16:14.000,160,11069632,-795,0,1781003773,12761.602762429997,397.9959236700015,54164.33369184001 2026-06-09,11:16:15.000,160,11069633,-795,0,1781003774,12761.474772540001,398.03821844999766,54164.06818128001 2026-06-09,11:16:16.000,160,11069646,-795,0,1781003775,12761.582553499997,398.03821844999766,54164.172988080005 2026-06-09,11:16:17.000,160,11069605,-795,0,1781003776,12761.663389219997,398.05231671000365,54164.34766608 2026-06-09,11:16:18.000,160,11069580,-795,0,1781003777,12761.663389219997,398.03821844999766,54164.3197176 2026-06-09,11:16:19.000,160,11069625,-795,0,1781003778,12761.622971359997,398.0946114899998,54164.2498464 2026-06-09,11:16:20.000,160,11069582,-795,0,1781003779,12761.528663019992,398.0805132300011,54164.01228432 2026-06-09,11:16:21.000,160,11069635,-795,0,1781003780,12761.535399330001,398.1439554000026,54164.13106536 2026-06-09,11:16:22.000,160,11069618,-795,0,1781003781,12761.629707669992,398.1439554000026,54164.242859280006 2026-06-09,11:16:23.000,160,11069660,-795,0,1781003782,12761.649916599992,398.17215192000003,54164.30574336 2026-06-09,11:16:24.000,160,11069604,-795,0,1781003783,12761.609498739992,398.18625017999875,54164.23587216001 2026-06-09,11:16:25.000,160,11069627,-795,0,1781003784,12761.569080879992,398.2426432200009,54164.13106536 2026-06-09,11:16:26.000,160,11069610,-795,0,1781003785,12761.535399330001,398.21444670000346,54164.242859280006 2026-06-09,11:16:27.000,160,11069682,-795,0,1781003786,12761.474772540001,398.263790609999,54164.221897920004 2026-06-09,11:16:28.000,160,11069623,-795,0,1781003787,12761.468036229991,398.2426432200009,54164.27779488 2026-06-09,11:16:29.000,160,11069608,-795,0,1781003788,12761.279419549996,398.2214958300028,54163.886516160004 2026-06-09,11:16:30.000,160,11069646,-795,0,1781003789,12761.239001689995,398.2073975700041,54163.96337448 2026-06-09,11:16:31.000,160,11069623,-795,0,1781003790,12761.18511120999,398.17215192000003,54164.06818128001 2026-06-09,11:16:32.000,160,11069641,-795,0,1781003791,12761.3131011,398.1651027900007,54164.20093656 2026-06-09,11:16:33.000,160,11069622,-795,0,1781003792,12761.20532013999,398.1651027900007,54164.06119416 2026-06-09,11:16:34.000,160,11069662,-795,0,1781003793,12761.259210619995,398.1439554000026,54164.13106536 2026-06-09,11:16:35.000,160,11069648,-795,0,1781003794,12761.12448441999,398.1228080100045,54163.935426000004 2026-06-09,11:16:36.000,160,11069582,-795,0,1781003795,12761.158165969995,398.13690627000324,54163.907477520006 2026-06-09,11:16:37.000,160,11069665,-795,0,1781003796,12761.23226538,398.1651027900007,54164.03324568 2026-06-09,11:16:38.000,160,11069633,-795,0,1781003797,12761.25247431,398.1439554000026,54164.0402328 2026-06-09,11:16:39.000,160,11069607,-795,0,1781003798,12761.259210619995,398.1792010499994,54163.956387360005 2026-06-09,11:16:40.000,160,11069640,-795,0,1781003799,12761.218792759995,398.1792010499994,54163.788696480005 2026-06-09,11:16:41.000,160,11069602,-795,0,1781003800,12761.37372789,398.2073975700041,54163.90049040001 2026-06-09,11:16:42.000,160,11069536,-795,0,1781003801,12761.41414575,398.2285449600022,54163.99831008001 2026-06-09,11:16:43.000,160,11069614,-795,0,1781003802,12761.420882059996,398.27083973999834,54163.92145176 2026-06-09,11:16:44.000,160,11069614,-795,0,1781003803,12761.468036229991,398.2426432200009,54163.97734872001 2026-06-09,11:16:45.000,160,11069633,-795,0,1781003804,12761.427618369991,398.3060853900024,54163.89350328 2026-06-09,11:16:46.000,160,11069622,-795,0,1781003805,12761.420882059996,398.29903626000305,54163.85158056 2026-06-09,11:16:47.000,160,11069601,-795,0,1781003806,12761.488245159991,398.33428190999985,54164.06818128001 2026-06-09,11:16:48.000,160,11069645,-795,0,1781003807,12761.488245159991,398.34838016999856,54164.03324568 2026-06-09,11:16:49.000,160,11069666,-795,0,1781003808,12761.400673129996,398.3201836500011,54164.103116880004 2026-06-09,11:16:50.000,160,11069621,-795,0,1781003809,12761.18511120999,398.3272327800005,54163.7258124 2026-06-09,11:16:51.000,160,11069650,-795,0,1781003810,12761.137957039995,398.27083973999834,54163.85856768001 2026-06-09,11:16:52.000,160,11069612,-795,0,1781003811,12761.27268324,398.31313452000177,54163.8655548 2026-06-09,11:16:53.000,160,11069606,-795,0,1781003812,12761.239001689995,398.2778888699977,54163.94940024001 2026-06-09,11:16:54.000,160,11069664,-795,0,1781003813,12761.198583829995,398.29903626000305,54163.89350328 2026-06-09,11:16:55.000,160,11069596,-795,0,1781003814,12761.16490227999,398.29903626000305,54163.87952904001 2026-06-09,11:16:56.000,160,11069622,-795,0,1781003815,12761.17163859,398.31313452000177,54163.92145176 2026-06-09,11:16:57.000,160,11069623,-795,0,1781003816,12761.14469334999,398.29903626000305,54163.98433584 2026-06-09,11:16:58.000,160,11069563,-795,0,1781003817,12761.14469334999,398.3201836500011,54163.80965784001 2026-06-09,11:16:59.000,160,11069590,-795,0,1781003818,12761.117748109995,398.2778888699977,54163.80267072 2026-06-09,11:17:01.000,160,11069614,-795,0,1781003820,12761.10427548999,398.24969235000026,54163.7956836 2026-06-09,11:17:02.000,160,11069620,-795,0,1781003821,12761.137957039995,398.2426432200009,54163.69087680001 2026-06-09,11:17:03.000,160,11069607,-795,0,1781003822,12761.25247431,398.23559409000154,54163.87254192 2026-06-09,11:17:04.000,160,11069645,-795,0,1781003823,12761.23226538,398.2285449600022,54163.83061920001 2026-06-09,11:17:05.000,160,11069639,-795,0,1781003824,12761.259210619995,398.23559409000154,54163.69087680001 2026-06-09,11:17:06.000,160,11069558,-795,0,1781003825,12761.279419549996,398.2426432200009,54163.71183816001 2026-06-09,11:17:07.000,160,11069580,-795,0,1781003826,12761.25247431,398.2214958300028,54163.74677376 2026-06-09,11:17:08.000,160,11069653,-795,0,1781003827,12761.239001689995,398.24969235000026,54163.75376088 2026-06-09,11:17:09.000,160,11069601,-795,0,1781003828,12761.15142966,398.31313452000177,54163.60703136 2026-06-09,11:17:10.000,160,11069574,-795,0,1781003829,12761.10427548999,398.27083973999834,54163.63497984 2026-06-09,11:17:11.000,160,11069581,-795,0,1781003830,12761.05038501,398.263790609999,54163.43235336 2026-06-09,11:17:12.000,160,11069633,-795,0,1781003831,12761.097539179995,398.2567414799996,54163.669915440005 2026-06-09,11:17:13.000,160,11069631,-795,0,1781003832,12761.036912389995,398.20034844000475,54163.64196696001 2026-06-09,11:17:14.000,160,11069575,-795,0,1781003833,12761.077330249995,398.1651027900007,54163.77472224 2026-06-09,11:17:15.000,160,11069633,-795,0,1781003834,12761.077330249995,398.17215192000003,54163.71183816001 2026-06-09,11:17:16.000,160,11069612,-795,0,1781003835,12761.02343976999,398.1932993099981,54163.572095760006 2026-06-09,11:17:17.000,160,11069675,-795,0,1781003836,12760.976285599994,398.1580536600013,54163.572095760006 2026-06-09,11:17:18.000,160,11069610,-795,0,1781003837,12761.07059394,398.17215192000003,54163.73279952001 2026-06-09,11:17:19.000,160,11069647,-795,0,1781003838,12761.036912389995,398.1439554000026,54163.669915440005 2026-06-09,11:17:20.000,160,11069620,-795,0,1781003839,12761.03017608,398.17215192000003,54163.683889679996 2026-06-09,11:17:21.000,160,11069640,-795,0,1781003840,12760.935867739994,398.15100453000196,54163.35549504001 2026-06-09,11:17:22.000,160,11069547,-795,0,1781003841,12760.956076669994,398.1651027900007,54163.53716016 2026-06-09,11:17:23.000,160,11069546,-795,0,1781003842,12760.996494529994,398.1792010499994,54163.572095760006 2026-06-09,11:17:24.000,160,11069610,-795,0,1781003843,12760.96954929,398.20034844000475,54163.6559412 2026-06-09,11:17:25.000,160,11069647,-795,0,1781003844,12761.00996715,398.21444670000346,54163.61401848001 2026-06-09,11:17:26.000,160,11069579,-795,0,1781003845,12760.92239511999,398.2567414799996,54163.54414728001 2026-06-09,11:17:27.000,160,11069597,-795,0,1781003846,12761.00996715,398.2214958300028,54163.60703136 2026-06-09,11:17:28.000,160,11069609,-795,0,1781003847,12761.077330249995,398.23559409000154,54163.74677376 2026-06-09,11:17:29.000,160,11069613,-795,0,1781003848,12761.04364869999,398.2567414799996,54163.69786392 2026-06-09,11:17:30.000,160,11069567,-795,0,1781003849,12761.06385762999,398.2567414799996,54163.64895408 2026-06-09,11:17:31.000,160,11069619,-795,0,1781003850,12761.00996715,398.23559409000154,54163.39741776001 2026-06-09,11:17:32.000,160,11069566,-795,0,1781003851,12761.03017608,398.2919871300037,54163.502224560005 2026-06-09,11:17:33.000,160,11069616,-795,0,1781003852,12761.12448441999,398.3060853900024,54163.63497984 2026-06-09,11:17:34.000,160,11069614,-795,0,1781003853,12761.097539179995,398.3413310399992,54163.4812632 2026-06-09,11:17:35.000,160,11069627,-795,0,1781003854,12761.218792759995,398.3272327800005,54163.76773512 2026-06-09,11:17:36.000,160,11069627,-795,0,1781003855,12761.14469334999,398.38362582000264,54163.67690256 2026-06-09,11:17:37.000,160,11069646,-795,0,1781003856,12761.18511120999,398.3554292999979,54163.4812632 2026-06-09,11:17:38.000,160,11069526,-795,0,1781003857,12761.198583829995,398.36247843000456,54163.57908288 2026-06-09,11:17:39.000,160,11069643,-795,0,1781003858,12761.218792759995,398.38362582000264,54163.621005600005 2026-06-09,11:17:40.000,160,11069598,-795,0,1781003859,12761.14469334999,398.3765766900033,54163.55812152 2026-06-09,11:17:41.000,160,11069623,-795,0,1781003860,12761.13122073,398.3413310399992,54163.383443520004 2026-06-09,11:17:42.000,160,11069630,-795,0,1781003861,12761.137957039995,398.4047732100007,54163.49523744001 2026-06-09,11:17:43.000,160,11069595,-795,0,1781003862,12761.22552906999,398.41887146999943,54163.718825280004 2026-06-09,11:17:44.000,160,11069592,-795,0,1781003863,12761.259210619995,398.4400188600048,54163.788696480005 2026-06-09,11:17:45.000,160,11069627,-795,0,1781003864,12761.27268324,398.4541171200035,54163.70485104 2026-06-09,11:17:46.000,160,11069590,-795,0,1781003865,12761.21205645,398.4682153800022,54163.53017304 2026-06-09,11:17:47.000,160,11069578,-795,0,1781003866,12761.218792759995,398.4400188600048,54163.58607 2026-06-09,11:17:48.000,160,11069612,-795,0,1781003867,12761.178374899995,398.503461029999,54163.60004424 2026-06-09,11:17:49.000,160,11069645,-795,0,1781003868,12761.22552906999,398.4752645100016,54163.64895408 2026-06-09,11:17:50.000,160,11069611,-795,0,1781003869,12761.17163859,398.4893627700003,54163.50921168 2026-06-09,11:17:51.000,160,11069568,-795,0,1781003870,12761.17163859,398.49641189999966,54163.348507919996 2026-06-09,11:17:52.000,160,11069597,-795,0,1781003871,12761.18511120999,398.55985407000117,54163.4812632 2026-06-09,11:17:53.000,160,11069637,-795,0,1781003872,12761.239001689995,398.5528049400018,54163.67690256 2026-06-09,11:17:54.000,160,11069564,-795,0,1781003873,12761.16490227999,398.5669032000005,54163.6559412 2026-06-09,11:17:55.000,160,11069644,-795,0,1781003874,12761.16490227999,398.4893627700003,54163.453314720005 2026-06-09,11:17:56.000,160,11069629,-795,0,1781003875,12761.14469334999,398.55985407000117,54163.4812632 2026-06-09,11:17:57.000,160,11069622,-795,0,1781003876,12761.19184752,398.5105101599984,54163.53017304 2026-06-09,11:17:58.000,160,11069619,-795,0,1781003877,12761.259210619995,398.5528049400018,54163.69087680001 2026-06-09,11:17:59.000,160,11069571,-795,0,1781003878,12761.32657371999,398.49641189999966,54163.69087680001 2026-06-09,11:18:00.000,160,11069667,-795,0,1781003879,12761.28615585999,398.5387066800031,54163.66292832001 2026-06-09,11:18:02.000,160,11069562,-795,0,1781003881,12761.20532013999,398.46116625000286,54163.56510864001 2026-06-09,11:18:03.000,160,11069553,-795,0,1781003882,12761.24573799999,398.46116625000286,54163.502224560005 2026-06-09,11:18:04.000,160,11069631,-795,0,1781003883,12761.259210619995,398.44706799000414,54163.55812152 2026-06-09,11:18:05.000,160,11069604,-795,0,1781003884,12761.26594692999,398.4047732100007,54163.57908288 2026-06-09,11:18:06.000,160,11069644,-795,0,1781003885,12761.178374899995,398.4259205999988,54163.404404880006 2026-06-09,11:18:07.000,160,11069609,-795,0,1781003886,12761.25247431,398.3554292999979,54163.47427608001 2026-06-09,11:18:08.000,160,11069612,-795,0,1781003887,12761.37372789,398.41182234000007,54163.63497984 2026-06-09,11:18:09.000,160,11069640,-795,0,1781003888,12761.407409439991,398.4047732100007,54163.57908288 2026-06-09,11:18:10.000,160,11069540,-795,0,1781003889,12761.39393682,398.46116625000286,54163.60703136 2026-06-09,11:18:11.000,160,11069632,-795,0,1781003890,12761.434354680001,398.48231364000094,54163.52318592001 2026-06-09,11:18:12.000,160,11069647,-795,0,1781003891,12761.454563610001,398.44706799000414,54163.37645640001 2026-06-09,11:18:13.000,160,11069646,-795,0,1781003892,12761.454563610001,398.49641189999966,54163.411392 2026-06-09,11:18:14.000,160,11069623,-795,0,1781003893,12761.501717779996,398.5528049400018,54163.57908288 2026-06-09,11:18:15.000,160,11069601,-795,0,1781003894,12761.474772540001,398.5528049400018,54163.48825032 2026-06-09,11:18:16.000,160,11069626,-795,0,1781003895,12761.575817190002,398.5880505899986,54163.66292832001 2026-06-09,11:18:17.000,160,11069631,-795,0,1781003896,12761.609498739992,398.59509971999796,54163.66292832001 2026-06-09,11:18:18.000,160,11069560,-795,0,1781003897,12761.555608260001,398.65854188999947,54163.55812152 2026-06-09,11:18:19.000,160,11069628,-795,0,1781003898,12761.555608260001,398.6373945000014,54163.53716016 2026-06-09,11:18:20.000,160,11069627,-795,0,1781003899,12761.555608260001,398.6655910199988,54163.61401848001 2026-06-09,11:18:21.000,160,11069596,-795,0,1781003900,12761.521926709996,398.7008366700029,54163.60004424 2026-06-09,11:18:22.000,160,11069623,-795,0,1781003901,12761.515190400001,398.6373945000014,54163.56510864001 2026-06-09,11:18:23.000,160,11069620,-795,0,1781003902,12761.582553499997,398.58100145999924,54163.69087680001 2026-06-09,11:18:24.000,160,11069624,-795,0,1781003903,12761.589289809992,398.53165755000373,54163.78170936001 2026-06-09,11:18:25.000,160,11069602,-795,0,1781003904,12761.609498739992,398.4893627700003,54163.80965784001 2026-06-09,11:18:27.000,160,11069600,-795,0,1781003906,12761.535399330001,398.503461029999,54163.61401848001 2026-06-09,11:18:28.000,160,11069610,-795,0,1781003907,12761.474772540001,398.4893627700003,54163.54414728001 2026-06-09,11:18:29.000,160,11069618,-795,0,1781003908,12761.515190400001,398.4893627700003,54163.67690256 2026-06-09,11:18:30.000,160,11069584,-795,0,1781003909,12761.542135639997,398.5669032000005,54163.788696480005 2026-06-09,11:18:31.000,160,11069588,-795,0,1781003910,12761.535399330001,398.55985407000117,54163.6559412 2026-06-09,11:18:32.000,160,11069616,-795,0,1781003911,12761.454563610001,398.55985407000117,54163.60703136 2026-06-09,11:18:33.000,160,11069619,-795,0,1781003912,12761.35351896,398.58100145999924,54163.42536624001 2026-06-09,11:18:34.000,160,11069579,-795,0,1781003913,12761.41414575,398.5528049400018,54163.60004424 2026-06-09,11:18:35.000,160,11069626,-795,0,1781003914,12761.434354680001,398.51755928999773,54163.67690256 2026-06-09,11:18:36.000,160,11069589,-795,0,1781003915,12761.441090989996,398.53165755000373,54163.70485104 2026-06-09,11:18:37.000,160,11069627,-795,0,1781003916,12761.427618369991,398.5528049400018,54163.718825280004 2026-06-09,11:18:38.000,160,11069597,-795,0,1781003917,12761.360255269996,398.5739523299999,54163.64196696001 2026-06-09,11:18:39.000,160,11069612,-795,0,1781003918,12761.420882059996,398.6514927600001,54163.66292832001 2026-06-09,11:18:40.000,160,11069612,-795,0,1781003919,12761.427618369991,398.6655910199988,54163.60703136 2026-06-09,11:18:41.000,160,11069575,-795,0,1781003920,12761.461299919996,398.7008366700029,54163.81664496 2026-06-09,11:18:42.000,160,11069578,-795,0,1781003921,12761.400673129996,398.72903319000034,54163.77472224 2026-06-09,11:18:43.000,160,11069625,-795,0,1781003922,12761.24573799999,398.7149349300016,54163.53017304 2026-06-09,11:18:44.000,160,11069579,-795,0,1781003923,12761.346782649991,398.7149349300016,54163.64895408 2026-06-09,11:18:45.000,160,11069614,-795,0,1781003924,12761.346782649991,398.7360823199997,54163.55812152 2026-06-09,11:18:46.000,160,11069642,-795,0,1781003925,12761.37372789,398.7642788400044,54163.7258124 2026-06-09,11:18:47.000,160,11069666,-795,0,1781003926,12761.427618369991,398.7572297099978,54163.69786392 2026-06-09,11:18:48.000,160,11069615,-795,0,1781003927,12761.434354680001,398.7854262300025,54163.76773512 2026-06-09,11:18:49.000,160,11069663,-795,0,1781003928,12761.515190400001,398.7783771000031,54163.91446464 2026-06-09,11:18:50.000,160,11069617,-795,0,1781003929,12761.454563610001,398.7783771000031,54163.91446464 2026-06-09,11:18:51.000,160,11069672,-795,0,1781003930,12761.447827299991,398.7783771000031,54163.935426000004 2026-06-09,11:18:52.000,160,11069596,-795,0,1781003931,12761.380464199996,398.7995244900012,54163.69087680001 2026-06-09,11:18:53.000,160,11069604,-795,0,1781003932,12761.420882059996,398.8136227499999,54163.66292832001 2026-06-09,11:18:54.000,160,11069631,-795,0,1781003933,12761.400673129996,398.8629666600027,54163.80267072 2026-06-09,11:18:55.000,160,11069622,-795,0,1781003934,12761.508454089992,398.89116318000015,54163.98433584 2026-06-09,11:18:56.000,160,11069653,-795,0,1781003935,12761.521926709996,398.87001579000207,54164.01927144 2026-06-09,11:18:57.000,160,11069617,-795,0,1781003936,12761.494981470001,398.8982123099995,54163.9703616 2026-06-09,11:18:58.000,160,11069653,-795,0,1781003937,12761.39393682,398.8982123099995,54163.78170936001 2026-06-09,11:18:59.000,160,11069625,-795,0,1781003938,12761.407409439991,398.94050709000294,54163.84459344 2026-06-09,11:19:00.000,160,11069664,-795,0,1781003939,12761.447827299991,398.9475562200023,54163.90049040001 2026-06-09,11:19:01.000,160,11069572,-795,0,1781003940,12761.474772540001,398.9687036100004,54163.87952904001 2026-06-09,11:19:02.000,160,11069589,-795,0,1781003941,12761.299628479996,398.98985099999845,54163.669915440005 2026-06-09,11:19:04.000,160,11069642,-795,0,1781003943,12761.387200509991,399.0603422999993,54163.8655548 2026-06-09,11:19:05.000,160,11069619,-795,0,1781003944,12761.434354680001,399.10263708000275,54163.935426000004 2026-06-09,11:19:06.000,160,11069615,-795,0,1781003945,12761.420882059996,399.1237844700008,54163.87952904001 2026-06-09,11:19:07.000,160,11069619,-795,0,1781003946,12761.41414575,399.11673534000147,54163.92145176 2026-06-09,11:19:08.000,160,11069578,-795,0,1781003947,12761.35351896,399.0673914299987,54163.85158056 2026-06-09,11:19:09.000,160,11069645,-795,0,1781003948,12761.32657371999,399.07444055999804,54163.718825280004 2026-06-09,11:19:10.000,160,11069613,-795,0,1781003949,12761.39393682,399.0462440400006,54163.907477520006 2026-06-09,11:19:11.000,160,11069661,-795,0,1781003950,12761.434354680001,399.0250966500025,54163.81664496 2026-06-09,11:19:12.000,160,11069599,-795,0,1781003951,12761.461299919996,399.01804752000317,54163.92843888001 2026-06-09,11:19:13.000,160,11069640,-795,0,1781003952,12761.468036229991,399.03919491000124,54163.85158056 2026-06-09,11:19:14.000,160,11069595,-795,0,1781003953,12761.447827299991,399.0321457800019,54163.69087680001 2026-06-09,11:19:15.000,160,11069648,-795,0,1781003954,12761.427618369991,399.0321457800019,54163.718825280004 2026-06-09,11:19:16.000,160,11069580,-795,0,1781003955,12761.400673129996,399.01804752000317,54163.70485104 2026-06-09,11:19:17.000,160,11069633,-795,0,1781003956,12761.400673129996,398.9969001299978,54163.80965784001 2026-06-09,11:19:18.000,160,11069638,-795,0,1781003957,12761.33331003,398.9687036100004,54163.77472224 2026-06-09,11:19:19.000,160,11069615,-795,0,1781003958,12761.299628479996,398.97575273999973,54163.739786640006 2026-06-09,11:19:20.000,160,11069652,-795,0,1781003959,12761.33331003,398.97575273999973,54163.71183816001 2026-06-09,11:19:21.000,160,11069634,-795,0,1781003960,12761.35351896,398.9475562200023,54163.80965784001 2026-06-09,11:19:22.000,160,11069642,-795,0,1781003961,12761.29289217,398.95460535000166,54163.73279952001 2026-06-09,11:19:23.000,160,11069619,-795,0,1781003962,12761.3131011,398.98985099999845,54163.69087680001 2026-06-09,11:19:24.000,160,11069660,-795,0,1781003963,12761.28615585999,398.95460535000166,54163.50921168 2026-06-09,11:19:25.000,160,11069611,-795,0,1781003964,12761.29289217,398.91935970000486,54163.516198799996 2026-06-09,11:19:26.000,160,11069616,-795,0,1781003965,12761.35351896,398.91935970000486,54163.71183816001 2026-06-09,11:19:27.000,160,11069641,-795,0,1781003966,12761.37372789,398.8982123099995,54163.7258124 2026-06-09,11:19:28.000,160,11069650,-795,0,1781003967,12761.29289217,398.80657362000056,54163.52318592001 2026-06-09,11:19:29.000,160,11069646,-795,0,1781003968,12761.24573799999,398.7995244900012,54163.56510864001 2026-06-09,11:19:30.000,160,11069605,-795,0,1781003969,12761.299628479996,398.7360823199997,54163.551134400004 2026-06-09,11:19:31.000,160,11069593,-795,0,1781003970,12761.27268324,398.7008366700029,54163.6559412 2026-06-09,11:19:32.000,160,11069605,-795,0,1781003971,12761.299628479996,398.7008366700029,54163.54414728001 2026-06-09,11:19:33.000,160,11069625,-795,0,1781003972,12761.218792759995,398.721984060001,54163.43934048 2026-06-09,11:19:34.000,160,11069640,-795,0,1781003973,12761.17163859,398.7501805799984,54163.32754656001 2026-06-09,11:19:35.000,160,11069613,-795,0,1781003974,12761.20532013999,398.7360823199997,54163.516198799996 2026-06-09,11:19:36.000,160,11069640,-795,0,1781003975,12761.198583829995,398.69378754000354,54163.54414728001 2026-06-09,11:19:37.000,160,11069605,-795,0,1781003976,12761.239001689995,398.721984060001,54163.58607 2026-06-09,11:19:38.000,160,11069603,-795,0,1781003977,12761.218792759995,398.6796892800048,54163.48825032 2026-06-09,11:19:39.000,160,11069612,-795,0,1781003978,12761.18511120999,398.6726401499982,54163.32754656001 2026-06-09,11:19:40.000,160,11069633,-795,0,1781003979,12761.198583829995,398.6726401499982,54163.29261096 2026-06-09,11:19:41.000,160,11069567,-795,0,1781003980,12761.259210619995,398.7008366700029,54163.42536624001 2026-06-09,11:19:42.000,160,11069654,-795,0,1781003981,12761.24573799999,398.69378754000354,54163.46030184 2026-06-09,11:19:43.000,160,11069634,-795,0,1781003982,12761.20532013999,398.6726401499982,54163.39741776001 2026-06-09,11:19:44.000,160,11069572,-795,0,1781003983,12761.14469334999,398.65854188999947,54163.166842800005 2026-06-09,11:19:45.000,160,11069651,-795,0,1781003984,12761.22552906999,398.65854188999947,54163.29261096 2026-06-09,11:19:46.000,160,11069653,-795,0,1781003985,12761.25247431,398.6232962400027,54163.43934048 2026-06-09,11:19:47.000,160,11069630,-795,0,1781003986,12761.29289217,398.65854188999947,54163.32754656001 2026-06-09,11:19:48.000,160,11069612,-795,0,1781003987,12761.33331003,398.64444363000075,54163.29959808 2026-06-09,11:19:49.000,160,11069626,-795,0,1781003988,12761.25247431,398.6726401499982,54163.1319072 2026-06-09,11:19:50.000,160,11069617,-795,0,1781003989,12761.20532013999,398.6867384100042,54163.11094584001 2026-06-09,11:19:51.000,160,11069616,-795,0,1781003990,12761.30636478999,398.6655910199988,54163.39741776001 2026-06-09,11:19:52.000,160,11069571,-795,0,1781003991,12761.29289217,398.6514927600001,54163.35549504001 2026-06-09,11:19:53.000,160,11069627,-795,0,1781003992,12761.27268324,398.721984060001,54163.334533680005 2026-06-09,11:19:54.000,160,11069624,-795,0,1781003993,12761.198583829995,398.69378754000354,54163.069023120006 2026-06-09,11:19:55.000,160,11069667,-795,0,1781003994,12761.178374899995,398.70788580000226,54163.03408752 2026-06-09,11:19:56.000,160,11069596,-795,0,1781003995,12761.25247431,398.7360823199997,54163.08998448001 2026-06-09,11:19:57.000,160,11069657,-795,0,1781003996,12761.299628479996,398.80657362000056,54163.22273976 2026-06-09,11:19:58.000,160,11069603,-795,0,1781003997,12761.299628479996,398.7995244900012,54163.18780416001 2026-06-09,11:19:59.000,160,11069614,-795,0,1781003998,12761.3131011,398.8136227499999,54163.11094584001 2026-06-09,11:20:00.000,160,11069625,-795,0,1781003999,12761.380464199996,398.84181927000463,54163.18780416001 2026-06-09,11:20:01.000,160,11069610,-795,0,1781004000,12761.420882059996,398.8629666600027,54163.29959808 2026-06-09,11:20:02.000,160,11069581,-795,0,1781004001,12761.41414575,398.8629666600027,54163.215752640004 2026-06-09,11:20:03.000,160,11069606,-795,0,1781004002,12761.32657371999,398.8629666600027,54162.887358 2026-06-09,11:20:05.000,160,11069589,-795,0,1781004004,12761.360255269996,398.9828018699991,54162.89434512001 2026-06-09,11:20:06.000,160,11069618,-795,0,1781004005,12761.427618369991,398.97575273999973,54163.0271004 2026-06-09,11:20:07.000,160,11069574,-795,0,1781004006,12761.562344569997,399.00394926000445,54163.26466248 2026-06-09,11:20:08.000,160,11069615,-795,0,1781004007,12761.602762429997,398.961654480001,54163.20876552001 2026-06-09,11:20:09.000,160,11069664,-795,0,1781004008,12761.616235050002,399.01804752000317,54163.08299736 2026-06-09,11:20:10.000,160,11069608,-795,0,1781004009,12761.569080879992,399.03919491000124,54162.97819056 2026-06-09,11:20:11.000,160,11069608,-755,0,1781004010,12761.596026120002,399.0250966500025,54163.08299736 2026-06-09,11:20:12.000,160,11069638,-795,0,1781004011,12761.636443980002,399.01804752000317,54163.1319072 2026-06-09,11:20:13.000,160,11069643,-795,0,1781004012,12761.622971359997,399.0109983900038,54163.02011328001 2026-06-09,11:20:14.000,160,11069619,-795,0,1781004013,12761.515190400001,399.0250966500025,54162.90831936 2026-06-09,11:20:15.000,160,11069595,-795,0,1781004014,12761.569080879992,399.01804752000317,54162.82447392001 2026-06-09,11:20:16.000,160,11069610,-795,0,1781004015,12761.575817190002,399.01804752000317,54163.08998448001 2026-06-09,11:20:17.000,160,11069613,-795,0,1781004016,12761.562344569997,399.01804752000317,54163.08998448001 2026-06-09,11:20:18.000,160,11069587,-795,0,1781004017,12761.535399330001,398.9828018699991,54163.0271004 2026-06-09,11:20:19.000,160,11069644,-795,0,1781004018,12761.474772540001,399.03919491000124,54163.048061760004 2026-06-09,11:20:20.000,160,11069635,-795,0,1781004019,12761.427618369991,399.0321457800019,54162.94325496001 2026-06-09,11:20:21.000,160,11069655,-795,0,1781004020,12761.39393682,398.9969001299978,54162.78953832 2026-06-09,11:20:22.000,160,11069584,-795,0,1781004021,12761.407409439991,399.00394926000445,54162.80351256001 2026-06-09,11:20:23.000,160,11069619,-795,0,1781004022,12761.441090989996,398.98985099999845,54162.98517768 2026-06-09,11:20:24.000,160,11069587,-795,0,1781004023,12761.427618369991,398.97575273999973,54162.97120344001 2026-06-09,11:20:25.000,160,11069633,-795,0,1781004024,12761.32657371999,398.9687036100004,54162.62184744 2026-06-09,11:20:26.000,160,11069566,-795,0,1781004025,12761.35351896,398.9264088300042,54162.80351256001 2026-06-09,11:20:27.000,160,11069595,-795,0,1781004026,12761.346782649991,398.97575273999973,54162.782551200005 2026-06-09,11:20:28.000,160,11069600,-795,0,1781004027,12761.346782649991,399.0321457800019,54162.83844816 2026-06-09,11:20:29.000,160,11069613,-755,0,1781004028,12761.33331003,399.0462440400006,54162.733641360006 2026-06-09,11:20:30.000,160,11069661,-795,0,1781004029,12761.299628479996,399.0321457800019,54162.78953832 2026-06-09,11:20:31.000,160,11069629,-795,0,1781004030,12761.26594692999,399.0462440400006,54162.71966712 2026-06-09,11:20:32.000,160,11069590,-795,0,1781004031,12761.24573799999,399.01804752000317,54162.69171864 2026-06-09,11:20:33.000,160,11069636,-795,0,1781004032,12761.28615585999,399.01804752000317,54162.77556408001 2026-06-09,11:20:34.000,160,11069659,-795,0,1781004033,12761.18511120999,398.95460535000166,54162.677744399996 2026-06-09,11:20:35.000,160,11069643,-795,0,1781004034,12761.1110118,399.00394926000445,54162.46114368 2026-06-09,11:20:36.000,160,11069612,-795,0,1781004035,12761.15142966,398.9264088300042,54162.58691184001 2026-06-09,11:20:37.000,160,11069646,-795,0,1781004036,12761.13122073,398.9334579600036,54162.67075728 2026-06-09,11:20:38.000,160,11069616,-795,0,1781004037,12761.117748109995,398.9475562200023,54162.68473152001 2026-06-09,11:20:39.000,160,11069573,-795,0,1781004038,12761.10427548999,398.961654480001,54162.59389896 2026-06-09,11:20:40.000,160,11069627,-795,0,1781004039,12761.09080287,398.98985099999845,54162.48909216001 2026-06-09,11:20:41.000,160,11069607,-795,0,1781004040,12761.12448441999,399.0109983900038,54162.68473152001 2026-06-09,11:20:42.000,160,11069638,-795,0,1781004041,12761.13122073,399.0250966500025,54162.53800200001 2026-06-09,11:20:43.000,160,11069667,-795,0,1781004042,12761.09080287,399.08853882000403,54162.47511792 2026-06-09,11:20:44.000,160,11069641,-795,0,1781004043,12761.06385762999,399.08853882000403,54162.342362639996 2026-06-09,11:20:45.000,160,11069636,-795,0,1781004044,12760.98975822,399.0814896900047,54162.25153008001 2026-06-09,11:20:46.000,160,11069613,-795,0,1781004045,12761.03017608,399.1096862100021,54162.41922096001 2026-06-09,11:20:47.000,160,11069666,-795,0,1781004046,12761.1110118,399.11673534000147,54162.51704064001 2026-06-09,11:20:48.000,160,11069644,-795,0,1781004047,12761.097539179995,399.08853882000403,54162.52402776 2026-06-09,11:20:49.000,160,11069615,-795,0,1781004048,12761.08406655999,399.1449318599989,54162.41223384 2026-06-09,11:20:50.000,160,11069638,-795,0,1781004049,12761.02343976999,399.1590301200049,54162.09781344 2026-06-09,11:20:51.000,160,11069531,-795,0,1781004050,12761.016703459994,399.18722664000234,54162.25153008001 2026-06-09,11:20:52.000,160,11069617,-795,0,1781004051,12761.036912389995,399.22247228999913,54162.24454296 2026-06-09,11:20:53.000,160,11069622,-795,0,1781004052,12761.036912389995,399.2436196800045,54162.160697520005 2026-06-09,11:20:54.000,160,11069613,-795,0,1781004053,12760.96281297999,399.25066881000384,54162.09781344 2026-06-09,11:20:55.000,160,11069540,-795,0,1781004054,12760.90218618999,399.2154231599998,54161.98601952001 2026-06-09,11:20:56.000,160,11069595,-795,0,1781004055,12761.016703459994,399.23657054999785,54162.174671759996 2026-06-09,11:20:57.000,160,11069598,-795,0,1781004056,12760.996494529994,399.23657054999785,54162.25153008001 2026-06-09,11:20:58.000,160,11069582,-795,0,1781004057,12761.00996715,399.2154231599998,54162.19563312 2026-06-09,11:20:59.000,160,11069634,-795,0,1781004058,12760.96954929,399.1731283800036,54162.20262024001 2026-06-09,11:21:00.000,160,11069629,-795,0,1781004059,12760.98302190999,399.1942757700017,54162.15371040001 2026-06-09,11:21:01.000,160,11069547,-795,0,1781004060,12760.875240949994,399.22247228999913,54162.02095512 2026-06-09,11:21:02.000,160,11069642,-795,0,1781004061,12760.895449879994,399.2577179400032,54162.0489036 2026-06-09,11:21:03.000,160,11069620,-795,0,1781004062,12760.976285599994,399.3141109799981,54162.22358160001 2026-06-09,11:21:04.000,160,11069606,-795,0,1781004063,12760.868504639999,399.3564057600015,54161.99999376 2026-06-09,11:21:06.000,160,11069586,-795,0,1781004065,12760.956076669994,399.4550935799998,54162.03492936001 2026-06-09,11:21:07.000,160,11069592,-795,0,1781004066,12760.949340359999,399.4903392300039,54161.91614832001 2026-06-09,11:21:08.000,160,11069619,-795,0,1781004067,12760.98975822,399.5255848800007,54162.09781344 2026-06-09,11:21:09.000,160,11069599,-795,0,1781004068,12760.96954929,399.56083053000475,54162.09781344 2026-06-09,11:21:10.000,160,11069641,-795,0,1781004069,12760.929131429999,399.57492879000347,54161.95807104 2026-06-09,11:21:11.000,160,11069601,-795,0,1781004070,12760.996494529994,399.624272699999,54161.98601952001 2026-06-09,11:21:12.000,160,11069610,-795,0,1781004071,12761.10427548999,399.72296052000456,54162.09082632 2026-06-09,11:21:13.000,160,11069564,-795,0,1781004072,12761.09080287,399.7864026899988,54162.01396800001 2026-06-09,11:21:14.000,160,11069626,-795,0,1781004073,12761.06385762999,399.80755008000415,54162.01396800001 2026-06-09,11:21:15.000,160,11069635,-795,0,1781004074,12760.94260404999,399.8709922499984,54161.81832864001 2026-06-09,11:21:16.000,160,11069627,-795,0,1781004075,12760.908922499999,399.90623790000245,54161.76941880001 2026-06-09,11:21:17.000,160,11069585,-795,0,1781004076,12760.935867739994,399.9132870300018,54161.86025136 2026-06-09,11:21:18.000,160,11069645,-795,0,1781004077,12760.888713569999,399.9626309400046,54161.83929000001 2026-06-09,11:21:19.000,160,11069595,-795,0,1781004078,12760.895449879994,399.9767292000033,54161.95807104 2026-06-09,11:21:20.000,160,11069600,-795,0,1781004079,12760.834823089994,399.9485326799986,54161.91614832001 2026-06-09,11:21:21.000,160,11069611,-795,0,1781004080,12760.801141539989,399.89213964000373,54161.74147032 2026-06-09,11:21:22.000,160,11069532,-795,0,1781004081,12760.794405229994,399.89213964000373,54161.79038016 2026-06-09,11:21:23.000,160,11069629,-795,0,1781004082,12760.747251059998,399.89213964000373,54161.86025136 2026-06-09,11:21:24.000,160,11069596,-795,0,1781004083,12760.760723679989,399.82164834000287,54161.825315760005 2026-06-09,11:21:25.000,160,11069607,-795,0,1781004084,12760.666415339998,399.8498448600003,54161.664612 2026-06-09,11:21:26.000,160,11069638,-795,0,1781004085,12760.666415339998,399.8850905100044,54161.50390824001 2026-06-09,11:21:27.000,160,11069600,-795,0,1781004086,12760.760723679989,399.8991887700031,54161.776405920005 2026-06-09,11:21:28.000,160,11069586,-795,0,1781004087,12760.814614159994,399.90623790000245,54161.81832864001 2026-06-09,11:21:29.000,160,11069618,-795,0,1781004088,12760.760723679989,399.9837783300027,54161.76243168 2026-06-09,11:21:30.000,160,11069581,-795,0,1781004089,12760.747251059998,400.0119748500001,54161.67858624001 2026-06-09,11:21:31.000,160,11069597,-795,0,1781004090,12760.666415339998,400.0190239799995,54161.57377944 2026-06-09,11:21:32.000,160,11069639,-795,0,1781004091,12760.666415339998,400.0401713700048,54161.538843840004 2026-06-09,11:21:33.000,160,11069627,-795,0,1781004092,12760.625997479998,400.05426963000355,54161.49692112 2026-06-09,11:21:34.000,160,11069651,-795,0,1781004093,12760.625997479998,400.08951528000034,54161.74845744001 2026-06-09,11:21:35.000,160,11069671,-795,0,1781004094,12760.585579619998,400.06836789000226,54161.69256048 2026-06-09,11:21:36.000,160,11069641,-795,0,1781004095,12760.430644489992,399.9978765900014,54161.441024160005 2026-06-09,11:21:37.000,160,11069620,-795,0,1781004096,12760.511480209992,400.0472205000042,54161.664612 2026-06-09,11:21:38.000,160,11069550,-795,0,1781004097,12760.524952829997,400.02607310999883,54161.57377944 2026-06-09,11:21:39.000,160,11069603,-795,0,1781004098,12760.511480209992,400.0190239799995,54161.58076656001 2026-06-09,11:21:40.000,160,11069640,-795,0,1781004099,12760.531689139993,400.02607310999883,54161.55281808001 2026-06-09,11:21:41.000,160,11069625,-795,0,1781004100,12760.471062349992,400.0331222399982,54161.4549984 2026-06-09,11:21:42.000,160,11069616,-795,0,1781004101,12760.471062349992,400.0331222399982,54161.41307568001 2026-06-09,11:21:43.000,160,11069641,-795,0,1781004102,12760.619261170003,400.0754170200016,54161.608715040005 2026-06-09,11:21:44.000,160,11069628,-795,0,1781004103,12760.632733789993,400.0401713700048,54161.53185672001 2026-06-09,11:21:45.000,160,11069642,-795,0,1781004104,12760.652942719993,400.0613187600029,54161.50390824001 2026-06-09,11:21:46.000,160,11069617,-795,0,1781004105,12760.572106999993,400.082466150001,54161.203462080004 2026-06-09,11:21:47.000,160,11069612,-795,0,1781004106,12760.585579619998,400.082466150001,54161.322243120005 2026-06-09,11:21:48.000,160,11069540,-795,0,1781004107,12760.592315929993,400.08951528000034,54161.322243120005 2026-06-09,11:21:49.000,160,11069606,-795,0,1781004108,12760.565370689998,400.1106626699984,54161.28730752 2026-06-09,11:21:50.000,160,11069654,-795,0,1781004109,12760.599052240002,400.15295745000185,54161.36416584001 2026-06-09,11:21:51.000,160,11069610,-795,0,1781004110,12760.646206409998,400.20230136000464,54161.43403704001 2026-06-09,11:21:52.000,160,11069657,-795,0,1781004111,12760.713569509993,400.20230136000464,54161.43403704001 2026-06-09,11:21:53.000,160,11069613,-795,0,1781004112,12760.700096889988,400.20230136000464,54161.4200628 2026-06-09,11:21:54.000,160,11069560,-795,0,1781004113,12760.720305819988,400.1811539699993,54161.38512720001 2026-06-09,11:21:55.000,160,11069644,-795,0,1781004114,12760.632733789993,400.1741048399999,54161.16153936 2026-06-09,11:21:56.000,160,11069621,-795,0,1781004115,12760.659679029988,400.21639962000336,54161.16153936 2026-06-09,11:21:57.000,160,11069598,-795,0,1781004116,12760.612524859993,400.23754701000144,54161.11961664 2026-06-09,11:21:58.000,160,11069672,-795,0,1781004117,12760.693360579993,400.2445961400008,54161.18250072 2026-06-09,11:21:59.000,160,11069599,-795,0,1781004118,12760.794405229994,400.21639962000336,54161.392114320006 2026-06-09,11:22:00.000,160,11069642,-795,0,1781004119,12760.807877849998,400.2586943999995,54161.32923024 2026-06-09,11:22:01.000,160,11069597,-795,0,1781004120,12760.801141539989,400.2939400500036,54161.30826888 2026-06-09,11:22:02.000,160,11069530,-795,0,1781004121,12760.747251059998,400.3714804800038,54161.12660376001 2026-06-09,11:22:03.000,160,11069519,-795,0,1781004122,12760.780932609989,400.44902091000404,54161.09166816 2026-06-09,11:22:04.000,160,11069599,-795,0,1781004123,12760.774196299993,400.48426656000083,54161.23839768 2026-06-09,11:22:05.000,160,11069649,-795,0,1781004124,12760.619261170003,400.5547578600017,54161.035771200004 2026-06-09,11:22:07.000,160,11069620,-795,0,1781004126,12760.659679029988,400.6745930699981,54161.0707068 2026-06-09,11:22:08.000,160,11069617,-795,0,1781004127,12760.706833199998,400.69574046000344,54161.26634616001 2026-06-09,11:22:09.000,160,11069587,-795,0,1781004128,12760.774196299993,400.6182000300032,54161.2803204 2026-06-09,11:22:10.000,160,11069572,-795,0,1781004129,12760.747251059998,400.62524916000257,54161.203462080004 2026-06-09,11:22:11.000,160,11069637,-795,0,1781004130,12760.700096889988,400.5547578600017,54161.02179696 2026-06-09,11:22:12.000,160,11069603,-795,0,1781004131,12760.693360579993,400.5195122100049,54161.00782272001 2026-06-09,11:22:13.000,160,11069682,-795,0,1781004132,12760.693360579993,400.4560700400034,54160.97987424001 2026-06-09,11:22:14.000,160,11069647,-795,0,1781004133,12760.753987369993,400.4278735199987,54161.154552240005 2026-06-09,11:22:15.000,160,11069634,-795,0,1781004134,12760.780932609989,400.3432839599991,54161.18948784 2026-06-09,11:22:16.000,160,11069661,-795,0,1781004135,12760.740514749989,400.3432839599991,54161.11262952 2026-06-09,11:22:17.000,160,11069620,-795,0,1781004136,12760.565370689998,400.33623482999974,54160.553659920006 2026-06-09,11:22:18.000,160,11069595,-795,0,1781004137,12760.727042129998,400.3432839599991,54161.00083560001 2026-06-09,11:22:19.000,160,11069629,-795,0,1781004138,12760.848295709999,400.3432839599991,54161.12660376001 2026-06-09,11:22:20.000,160,11069622,-795,0,1781004139,12760.801141539989,400.3432839599991,54161.11961664 2026-06-09,11:22:21.000,160,11069632,-795,0,1781004140,12760.801141539989,400.31508744000166,54161.00083560001 2026-06-09,11:22:22.000,160,11069599,-795,0,1781004141,12760.821350469989,400.38557874000253,54161.00083560001 2026-06-09,11:22:23.000,160,11069622,-795,0,1781004142,12760.94260404999,400.3714804800038,54161.13359088 2026-06-09,11:22:24.000,160,11069652,-795,0,1781004143,12760.915658809994,400.37852961000317,54161.12660376001 2026-06-09,11:22:25.000,160,11069616,-795,0,1781004144,12760.875240949994,400.4067261300006,54160.95192576 2026-06-09,11:22:26.000,160,11069594,-795,0,1781004145,12760.821350469989,400.41377525999997,54160.90301592 2026-06-09,11:22:27.000,160,11069592,-795,0,1781004146,12760.767459989998,400.4067261300006,54160.889041680006 2026-06-09,11:22:28.000,160,11069626,-795,0,1781004147,12760.753987369993,400.4419717800047,54160.73532504 2026-06-09,11:22:29.000,160,11069603,-795,0,1781004148,12760.753987369993,400.44902091000404,54160.81218336001 2026-06-09,11:22:30.000,160,11069604,-795,0,1781004149,12760.760723679989,400.4701683000021,54160.97987424001 2026-06-09,11:22:31.000,160,11069587,-795,0,1781004150,12760.814614159994,400.46311917000276,54160.97987424001 2026-06-09,11:22:32.000,160,11069634,-795,0,1781004151,12760.780932609989,400.51246307999827,54160.97987424001 2026-06-09,11:22:33.000,160,11069602,-795,0,1781004152,12760.814614159994,400.4419717800047,54160.79820912 2026-06-09,11:22:34.000,160,11069611,-795,0,1781004153,12760.834823089994,400.4560700400034,54160.8960288 2026-06-09,11:22:35.000,160,11069632,-795,0,1781004154,12760.855032019994,400.4701683000021,54160.91000304001 2026-06-09,11:22:36.000,160,11069624,-795,0,1781004155,12760.848295709999,400.4560700400034,54160.84711896 2026-06-09,11:22:37.000,160,11069629,-795,0,1781004156,12760.659679029988,400.48426656000083,54160.53968568 2026-06-09,11:22:38.000,160,11069635,-795,0,1781004157,12760.828086779999,400.46311917000276,54160.78423488 2026-06-09,11:22:39.000,160,11069633,-795,0,1781004158,12760.908922499999,400.4560700400034,54160.84013184001 2026-06-09,11:22:40.000,160,11069587,-795,0,1781004159,12760.888713569999,400.4067261300006,54160.84013184001 2026-06-09,11:22:41.000,160,11069659,-795,0,1781004160,12760.90218618999,400.4067261300006,54160.819170480005 2026-06-09,11:22:42.000,160,11069602,-795,0,1781004161,12760.841559399989,400.41377525999997,54160.63750536 2026-06-09,11:22:43.000,160,11069584,-795,0,1781004162,12760.868504639999,400.39967700000125,54160.67942808 2026-06-09,11:22:44.000,160,11069620,-795,0,1781004163,12760.90218618999,400.4278735199987,54160.71436368001 2026-06-09,11:22:45.000,160,11069637,-795,0,1781004164,12760.888713569999,400.44902091000404,54160.63051824 2026-06-09,11:22:46.000,160,11069601,-795,0,1781004165,12760.747251059998,400.4278735199987,54160.51872432 2026-06-09,11:22:47.000,160,11069624,-795,0,1781004166,12760.760723679989,400.4067261300006,54160.385969040006 2026-06-09,11:22:48.000,160,11069589,-795,0,1781004167,12760.794405229994,400.35033308999846,54160.58859552 2026-06-09,11:22:49.000,160,11069624,-795,0,1781004168,12760.814614159994,400.3573822199978,54160.5816084 2026-06-09,11:22:50.000,160,11069543,-795,0,1781004169,12760.740514749989,400.322136570001,54160.54667280001 2026-06-09,11:22:51.000,160,11069625,-795,0,1781004170,12760.747251059998,400.322136570001,54160.441866 2026-06-09,11:22:52.000,160,11069620,-795,0,1781004171,12760.733778439993,400.2657435299989,54160.385969040006 2026-06-09,11:22:53.000,160,11069603,-795,0,1781004172,12760.747251059998,400.27984179000487,54160.35103344 2026-06-09,11:22:54.000,160,11069644,-795,0,1781004173,12760.794405229994,400.27279265999823,54160.52571144001 2026-06-09,11:22:55.000,160,11069632,-795,0,1781004174,12760.888713569999,400.2868909200042,54160.532698560004 2026-06-09,11:22:56.000,160,11069607,-795,0,1781004175,12760.855032019994,400.30098918000294,54160.46981448 2026-06-09,11:22:57.000,160,11069610,-795,0,1781004176,12760.787668919998,400.3432839599991,54160.16936832001 2026-06-09,11:22:58.000,160,11069590,-795,0,1781004177,12760.821350469989,400.3926278700019,54160.17635544 2026-06-09,11:22:59.000,160,11069596,-795,0,1781004178,12760.935867739994,400.4278735199987,54160.32308496 2026-06-09,11:23:00.000,160,11069612,-795,0,1781004179,12760.92239511999,400.4419717800047,54160.40693040001 2026-06-09,11:23:01.000,160,11069609,-795,0,1781004180,12760.915658809994,400.43492264999804,54160.2322524 2026-06-09,11:23:02.000,160,11069613,-795,0,1781004181,12760.855032019994,400.4560700400034,54160.23923952001 2026-06-09,11:23:03.000,160,11069632,-795,0,1781004182,12760.875240949994,400.4772174300015,54160.16936832001 2026-06-09,11:23:04.000,160,11069634,-795,0,1781004183,12760.96954929,400.43492264999804,54160.33705920001 2026-06-09,11:23:05.000,160,11069608,-795,0,1781004184,12761.00323083999,400.48426656000083,54160.35802056001 2026-06-09,11:23:06.000,160,11069579,-795,0,1781004185,12760.875240949994,400.4560700400034,54160.08552288 2026-06-09,11:23:08.000,160,11069642,-795,0,1781004187,12760.935867739994,400.4419717800047,54160.099497120005 2026-06-09,11:23:09.000,160,11069646,-795,0,1781004188,12760.935867739994,400.43492264999804,54160.15539408 2026-06-09,11:23:10.000,160,11069617,-795,0,1781004189,12760.956076669994,400.4419717800047,54160.21129104001 2026-06-09,11:23:11.000,160,11069611,-795,0,1781004190,12760.908922499999,400.46311917000276,54160.07853576 2026-06-09,11:23:12.000,160,11069619,-795,0,1781004191,12760.92239511999,400.39967700000125,54160.08552288 2026-06-09,11:23:13.000,160,11069637,-795,0,1781004192,12760.895449879994,400.41377525999997,54159.95975472 2026-06-09,11:23:14.000,160,11069589,-795,0,1781004193,12760.949340359999,400.3714804800038,54160.09251000001 2026-06-09,11:23:15.000,160,11069655,-795,0,1781004194,12760.888713569999,400.35033308999846,54160.13443272 2026-06-09,11:23:16.000,160,11069618,-795,0,1781004195,12760.875240949994,400.2939400500036,54159.93879336 2026-06-09,11:23:17.000,160,11069626,-795,0,1781004196,12760.821350469989,400.322136570001,54159.91084488 2026-06-09,11:23:18.000,160,11069651,-795,0,1781004197,12760.821350469989,400.23754701000144,54159.77110248 2026-06-09,11:23:19.000,160,11069647,-795,0,1781004198,12760.801141539989,400.2868909200042,54159.882896400006 2026-06-09,11:23:20.000,160,11069613,-795,0,1781004199,12760.881977259989,400.27279265999823,54160.07154864001 2026-06-09,11:23:21.000,160,11069634,-795,0,1781004200,12760.915658809994,400.27279265999823,54160.0575744 2026-06-09,11:23:22.000,160,11069633,-795,0,1781004201,12760.888713569999,400.27984179000487,54159.96674184 2026-06-09,11:23:23.000,160,11069631,-795,0,1781004202,12760.767459989998,400.30098918000294,54159.79206384 2026-06-09,11:23:24.000,160,11069614,-795,0,1781004203,12760.753987369993,400.27279265999823,54159.84097368 2026-06-09,11:23:25.000,160,11069618,-795,0,1781004204,12760.794405229994,400.27984179000487,54159.89687064 2026-06-09,11:23:26.000,160,11069594,-795,0,1781004205,12760.780932609989,400.27279265999823,54159.882896400006 2026-06-09,11:23:27.000,160,11069597,-795,0,1781004206,12760.760723679989,400.30098918000294,54159.79206384 2026-06-09,11:23:28.000,160,11069589,-795,0,1781004207,12760.713569509993,400.23754701000144,54159.56148888 2026-06-09,11:23:29.000,160,11069581,-795,0,1781004208,12760.780932609989,400.30098918000294,54159.77110248 2026-06-09,11:23:30.000,160,11069611,-795,0,1781004209,12760.828086779999,400.2586943999995,54159.79905096 2026-06-09,11:23:31.000,160,11069602,-795,0,1781004210,12760.780932609989,400.30098918000294,54159.70123128 2026-06-09,11:23:32.000,160,11069620,-795,0,1781004211,12760.774196299993,400.3432839599991,54159.743154 2026-06-09,11:23:33.000,160,11069614,-795,0,1781004212,12760.700096889988,400.33623482999974,54159.61738584001 2026-06-09,11:23:34.000,160,11069624,-795,0,1781004213,12760.666415339998,400.3573822199978,54159.596424480005 2026-06-09,11:23:35.000,160,11069621,-795,0,1781004214,12760.767459989998,400.4067261300006,54159.73616688001 2026-06-09,11:23:36.000,160,11069564,-795,0,1781004215,12760.733778439993,400.33623482999974,54159.61039872 2026-06-09,11:23:37.000,160,11069636,-795,0,1781004216,12760.740514749989,400.27279265999823,54159.526553280004 2026-06-09,11:23:38.000,160,11069612,-795,0,1781004217,12760.639470100003,400.209350490004,54159.191171520004 2026-06-09,11:23:39.000,160,11069587,-795,0,1781004218,12760.693360579993,400.195252229998,54159.2889912 2026-06-09,11:23:40.000,160,11069601,-795,0,1781004219,12760.753987369993,400.1811539699993,54159.309952560005 2026-06-09,11:23:41.000,160,11069564,-795,0,1781004220,12760.774196299993,400.21639962000336,54159.40777224 2026-06-09,11:23:42.000,160,11069612,-795,0,1781004221,12760.807877849998,400.1811539699993,54159.393798 2026-06-09,11:23:43.000,160,11069574,-795,0,1781004222,12760.868504639999,400.2234487500027,54159.35187528001 2026-06-09,11:23:44.000,160,11069618,-795,0,1781004223,12760.90218618999,400.21639962000336,54159.32392680001 2026-06-09,11:23:45.000,160,11069649,-795,0,1781004224,12760.834823089994,400.25164527000015,54159.12130032 2026-06-09,11:23:46.000,160,11069540,-795,0,1781004225,12760.908922499999,400.2234487500027,54159.17719728 2026-06-09,11:23:47.000,160,11069552,-795,0,1781004226,12760.915658809994,400.209350490004,54159.191171520004 2026-06-09,11:23:48.000,160,11069638,-795,0,1781004227,12760.868504639999,400.18820309999865,54158.95360944 2026-06-09,11:23:49.000,160,11069601,-795,0,1781004228,12760.881977259989,400.209350490004,54159.13527456001 2026-06-09,11:23:50.000,160,11069589,-795,0,1781004229,12760.908922499999,400.2234487500027,54159.21912 2026-06-09,11:23:51.000,160,11069631,-795,0,1781004230,12760.949340359999,400.2445961400008,54159.25405560001 2026-06-09,11:23:52.000,160,11069632,-795,0,1781004231,12760.861768329989,400.2234487500027,54159.00251928 2026-06-09,11:23:53.000,160,11069583,-795,0,1781004232,12760.96281297999,400.25164527000015,54159.1492488 2026-06-09,11:23:54.000,160,11069612,-795,0,1781004233,12760.949340359999,400.209350490004,54158.99553216001 2026-06-09,11:23:55.000,160,11069580,-795,0,1781004234,12760.98975822,400.23754701000144,54159.07239048 2026-06-09,11:23:56.000,160,11069653,-795,0,1781004235,12761.06385762999,400.25164527000015,54159.21912 2026-06-09,11:23:57.000,160,11069633,-795,0,1781004236,12761.00323083999,400.2586943999995,54159.15623592001 2026-06-09,11:23:58.000,160,11069606,-795,0,1781004237,12760.96281297999,400.27984179000487,54159.00251928 2026-06-09,11:23:59.000,160,11069641,-795,0,1781004238,12760.949340359999,400.27984179000487,54159.13527456001 2026-06-09,11:24:00.000,160,11069676,-795,0,1781004239,12760.976285599994,400.30098918000294,54159.17719728 2026-06-09,11:24:01.000,160,11069592,-795,0,1781004240,12760.935867739994,400.30098918000294,54159.17719728 2026-06-09,11:24:02.000,160,11069578,-795,0,1781004241,12760.935867739994,400.31508744000166,54159.0095064 2026-06-09,11:24:03.000,160,11069619,-795,0,1781004242,12760.855032019994,400.322136570001,54158.757970080005 2026-06-09,11:24:04.000,160,11069600,-795,0,1781004243,12760.868504639999,400.3080383100023,54158.695086 2026-06-09,11:24:05.000,160,11069602,-795,0,1781004244,12760.90218618999,400.3291857000004,54158.757970080005 2026-06-09,11:24:06.000,160,11069592,-795,0,1781004245,12760.94260404999,400.3714804800038,54158.9396352 2026-06-09,11:24:07.000,160,11069598,-795,0,1781004246,12760.96954929,400.322136570001,54158.73002160001 2026-06-09,11:24:09.000,160,11069623,-795,0,1781004248,12761.03017608,400.3432839599991,54158.75098296001 2026-06-09,11:24:10.000,160,11069608,-795,0,1781004249,12761.03017608,400.322136570001,54158.73700872 2026-06-09,11:24:11.000,160,11069602,-795,0,1781004250,12760.935867739994,400.322136570001,54158.6252148 2026-06-09,11:24:12.000,160,11069639,-795,0,1781004251,12760.915658809994,400.27279265999823,54158.70207312001 2026-06-09,11:24:13.000,160,11069623,-795,0,1781004252,12760.855032019994,400.322136570001,54158.56233072001 2026-06-09,11:24:14.000,160,11069621,-795,0,1781004253,12760.794405229994,400.3291857000004,54158.53438224001 2026-06-09,11:24:15.000,160,11069623,-795,0,1781004254,12760.848295709999,400.33623482999974,54158.70207312001 2026-06-09,11:24:16.000,160,11069591,-795,0,1781004255,12760.855032019994,400.31508744000166,54158.66015040001 2026-06-09,11:24:17.000,160,11069646,-795,0,1781004256,12760.794405229994,400.35033308999846,54158.60425344 2026-06-09,11:24:18.000,160,11069574,-795,0,1781004257,12760.747251059998,400.2939400500036,54158.352717120004 2026-06-09,11:24:19.000,160,11069652,-795,0,1781004258,12760.693360579993,400.25164527000015,54158.27585880001 2026-06-09,11:24:20.000,160,11069586,-795,0,1781004259,12760.760723679989,400.2445961400008,54158.49944664 2026-06-09,11:24:21.000,160,11069644,-795,0,1781004260,12760.801141539989,400.2234487500027,54158.70207312001 2026-06-09,11:24:22.000,160,11069636,-795,0,1781004261,12760.814614159994,400.1811539699993,54158.61822768 2026-06-09,11:24:23.000,160,11069629,-795,0,1781004262,12760.753987369993,400.1600065800012,54158.541369360006 2026-06-09,11:24:24.000,160,11069611,-795,0,1781004263,12760.774196299993,400.08951528000034,54158.51342088001 2026-06-09,11:24:25.000,160,11069615,-795,0,1781004264,12760.807877849998,400.05426963000355,54158.60425344 2026-06-09,11:24:26.000,160,11069623,-795,0,1781004265,12760.753987369993,400.00492572000076,54158.56233072001 2026-06-09,11:24:27.000,160,11069647,-795,0,1781004266,12760.767459989998,399.9626309400046,54158.49944664 2026-06-09,11:24:28.000,160,11069635,-795,0,1781004267,12760.720305819988,399.92738529000053,54158.34573000001 2026-06-09,11:24:29.000,160,11069662,-795,0,1781004268,12760.753987369993,399.8991887700031,54158.19900048001 2026-06-09,11:24:30.000,160,11069619,-795,0,1781004269,12760.760723679989,399.8850905100044,54158.39463984001 2026-06-09,11:24:31.000,160,11069638,-795,0,1781004270,12760.881977259989,399.8850905100044,54158.54835648 2026-06-09,11:24:32.000,160,11069630,-795,0,1781004271,12760.888713569999,399.8709922499984,54158.50643376 2026-06-09,11:24:33.000,160,11069572,-795,0,1781004272,12760.908922499999,399.863943119999,54158.471498160005 2026-06-09,11:24:34.000,160,11069607,-795,0,1781004273,12760.814614159994,399.8286974700022,54158.254897440005 2026-06-09,11:24:35.000,160,11069595,-795,0,1781004274,12760.861768329989,399.8357466000016,54158.33874288 2026-06-09,11:24:36.000,160,11069607,-795,0,1781004275,12760.807877849998,399.84279573000094,54158.17803912001 2026-06-09,11:24:37.000,160,11069600,-795,0,1781004276,12760.92239511999,399.8850905100044,54158.26887168 2026-06-09,11:24:38.000,160,11069607,-795,0,1781004277,12760.96281297999,399.863943119999,54158.29682016001 2026-06-09,11:24:39.000,160,11069621,-795,0,1781004278,12760.929131429999,399.8850905100044,54158.185026240004 2026-06-09,11:24:40.000,160,11069640,-795,0,1781004279,12760.996494529994,399.8709922499984,54158.303807280005 2026-06-09,11:24:41.000,160,11069606,-795,0,1781004280,12761.05038501,399.8498448600003,54158.4505368 2026-06-09,11:24:42.000,160,11069607,-795,0,1781004281,12760.976285599994,399.82164834000287,54158.42957544 2026-06-09,11:24:43.000,160,11069641,-795,0,1781004282,12760.929131429999,399.79345181999815,54158.40861408 2026-06-09,11:24:44.000,160,11069585,-795,0,1781004283,12760.881977259989,399.75820617000136,54158.303807280005 2026-06-09,11:24:45.000,160,11069667,-795,0,1781004284,12760.841559399989,399.74410791000264,54158.24791032001 2026-06-09,11:24:46.000,160,11069574,-795,0,1781004285,12760.861768329989,399.70886225999857,54158.38765272 2026-06-09,11:24:47.000,160,11069651,-795,0,1781004286,12760.828086779999,399.6665674800024,54158.43656256 2026-06-09,11:24:48.000,160,11069630,-795,0,1781004287,12760.814614159994,399.6524692200037,54158.34573000001 2026-06-09,11:24:49.000,160,11069630,-795,0,1781004288,12760.727042129998,399.61017444000026,54158.05925808001 2026-06-09,11:24:50.000,160,11069610,-795,0,1781004289,12760.774196299993,399.61017444000026,54158.205987600006 2026-06-09,11:24:51.000,160,11069587,-795,0,1781004290,12760.794405229994,399.6172235699996,54158.27585880001 2026-06-09,11:24:52.000,160,11069621,-795,0,1781004291,12760.801141539989,399.59607618000155,54158.17803912001 2026-06-09,11:24:53.000,160,11069590,-795,0,1781004292,12760.848295709999,399.5890270500022,54158.28983304 2026-06-09,11:24:54.000,160,11069628,-795,0,1781004293,12760.774196299993,399.5678796600041,54158.31778152001 2026-06-09,11:24:55.000,160,11069624,-795,0,1781004294,12760.760723679989,399.6031253100009,54158.19900048001 2026-06-09,11:24:56.000,160,11069587,-795,0,1781004295,12760.740514749989,399.5819779200028,54158.28284592 2026-06-09,11:24:57.000,160,11069631,-795,0,1781004296,12760.774196299993,399.624272699999,54158.35970424 2026-06-09,11:24:58.000,160,11069653,-795,0,1781004297,12760.814614159994,399.6172235699996,54158.3107944 2026-06-09,11:24:59.000,160,11069637,-795,0,1781004298,12760.673151649993,399.624272699999,54158.00336112 2026-06-09,11:25:00.000,160,11069621,-795,0,1781004299,12760.747251059998,399.64542009000434,54158.15009064001 2026-06-09,11:25:01.000,160,11069612,-795,0,1781004300,12760.821350469989,399.7018131299992,54158.21996184 2026-06-09,11:25:02.000,160,11069586,-795,0,1781004301,12760.868504639999,399.6736166100018,54158.26887168 2026-06-09,11:25:03.000,160,11069608,-795,0,1781004302,12760.807877849998,399.7300096500039,54158.19900048001 2026-06-09,11:25:04.000,160,11069604,-795,0,1781004303,12760.828086779999,399.75820617000136,54158.087206560005 2026-06-09,11:25:05.000,160,11069647,-795,0,1781004304,12760.94260404999,399.79345181999815,54158.28284592 2026-06-09,11:25:06.000,160,11069568,-795,0,1781004305,12760.861768329989,399.79345181999815,54158.21297472 2026-06-09,11:25:07.000,160,11069609,-795,0,1781004306,12760.875240949994,399.8286974700022,54158.205987600006 2026-06-09,11:25:08.000,160,11069610,-795,0,1781004307,12760.821350469989,399.80755008000415,54158.09419368 2026-06-09,11:25:10.000,160,11069607,-795,0,1781004309,12760.760723679989,399.75820617000136,54158.08021944001 2026-06-09,11:25:11.000,160,11069642,-795,0,1781004310,12760.834823089994,399.7370587800033,54158.2409232 2026-06-09,11:25:12.000,160,11069613,-795,0,1781004311,12760.834823089994,399.68066574000113,54158.254897440005 2026-06-09,11:25:13.000,160,11069566,-795,0,1781004312,12760.787668919998,399.68066574000113,54158.19201336 2026-06-09,11:25:14.000,160,11069628,-795,0,1781004313,12760.706833199998,399.624272699999,54158.05925808001 2026-06-09,11:25:15.000,160,11069630,-795,0,1781004314,12760.706833199998,399.57492879000347,54158.087206560005 2026-06-09,11:25:16.000,160,11069636,-795,0,1781004315,12760.720305819988,399.54673226999876,54158.1011808 2026-06-09,11:25:17.000,160,11069615,-795,0,1781004316,12760.713569509993,399.5044374900026,54158.10816792001 2026-06-09,11:25:18.000,160,11069671,-795,0,1781004317,12760.652942719993,399.46214270999917,54157.989386880006 2026-06-09,11:25:19.000,160,11069632,-795,0,1781004318,12760.666415339998,399.4832901000045,54158.03130960001 2026-06-09,11:25:20.000,160,11069567,-795,0,1781004319,12760.706833199998,399.4903392300039,54157.79374752001 2026-06-09,11:25:21.000,160,11069660,-795,0,1781004320,12760.740514749989,399.4832901000045,54158.0662452 2026-06-09,11:25:22.000,160,11069506,-795,0,1781004321,12760.787668919998,399.49738836000324,54158.03130960001 2026-06-09,11:25:23.000,160,11069633,-795,0,1781004322,12760.787668919998,399.4832901000045,54158.04528384 2026-06-09,11:25:24.000,160,11069599,-795,0,1781004323,12760.767459989998,399.5396831399994,54158.10816792001 2026-06-09,11:25:25.000,160,11069654,-795,0,1781004324,12760.693360579993,399.5537813999981,54157.9265028 2026-06-09,11:25:26.000,160,11069594,-795,0,1781004325,12760.686624269998,399.5044374900026,54157.86361872001 2026-06-09,11:25:27.000,160,11069617,-795,0,1781004326,12760.760723679989,399.5255848800007,54158.02432248 2026-06-09,11:25:28.000,160,11069624,-795,0,1781004327,12760.855032019994,399.5255848800007,54158.11515504 2026-06-09,11:25:29.000,160,11069649,-795,0,1781004328,12760.868504639999,399.5819779200028,54158.038296720006 2026-06-09,11:25:30.000,160,11069635,-795,0,1781004329,12760.652942719993,399.5537813999981,54157.79374752001 2026-06-09,11:25:31.000,160,11069650,-795,0,1781004330,12760.659679029988,399.6031253100009,54157.919515680005 2026-06-09,11:25:32.000,160,11069607,-795,0,1781004331,12760.673151649993,399.6031253100009,54157.81470888001 2026-06-09,11:25:33.000,160,11069630,-795,0,1781004332,12760.700096889988,399.6031253100009,54157.968425520005 2026-06-09,11:25:35.000,160,11069654,-795,0,1781004334,12760.693360579993,399.56083053000475,54157.86361872001 2026-06-09,11:25:36.000,160,11069582,-795,0,1781004335,12760.733778439993,399.59607618000155,54157.81470888001 2026-06-09,11:25:37.000,160,11069642,-795,0,1781004336,12760.807877849998,399.68066574000113,54157.97541264 2026-06-09,11:25:38.000,160,11069587,-795,0,1781004337,12760.881977259989,399.72296052000456,54157.94746416 2026-06-09,11:25:39.000,160,11069545,-795,0,1781004338,12760.821350469989,399.8005009500048,54157.90554144 2026-06-09,11:25:40.000,160,11069628,-795,0,1781004339,12760.760723679989,399.82164834000287,54157.76579904 2026-06-09,11:25:41.000,160,11069620,-795,0,1781004340,12760.720305819988,399.87804137999774,54157.6120824 2026-06-09,11:25:42.000,160,11069620,-795,0,1781004341,12760.666415339998,399.9344344199999,54157.75881192 2026-06-09,11:25:43.000,160,11069604,-795,0,1781004342,12760.747251059998,399.90623790000245,54157.968425520005 2026-06-09,11:25:44.000,160,11069639,-795,0,1781004343,12760.727042129998,399.8991887700031,54158.017335360004 2026-06-09,11:25:45.000,160,11069622,-635,0,1781004344,12760.733778439993,399.94148354999925,54157.96143840001 2026-06-09,11:25:46.000,160,11069630,-795,0,1781004345,12760.700096889988,399.92033616000117,54157.702914960006 2026-06-09,11:25:47.000,160,11069574,-795,0,1781004346,12760.713569509993,399.96968007000396,54157.8566316 2026-06-09,11:25:48.000,160,11069643,-795,0,1781004347,12760.679887959988,399.9767292000033,54157.870605840006 2026-06-09,11:25:49.000,160,11069649,-675,0,1781004348,12760.666415339998,400.02607310999883,54157.821696000006 2026-06-09,11:25:50.000,160,11069593,-795,0,1781004349,12760.551898069993,400.05426963000355,54157.654005120006 2026-06-09,11:25:51.000,160,11069614,-795,0,1781004350,12760.531689139993,400.082466150001,54157.54919832 2026-06-09,11:25:52.000,160,11069622,-795,0,1781004351,12760.632733789993,400.1247609300044,54157.77278616001 2026-06-09,11:25:53.000,160,11069653,-795,0,1781004352,12760.673151649993,400.1177117999978,54157.81470888001 2026-06-09,11:25:54.000,160,11069588,-795,0,1781004353,12760.659679029988,400.10361353999906,54157.83567024 2026-06-09,11:25:55.000,160,11069643,-795,0,1781004354,12760.619261170003,400.1177117999978,54157.81470888001 2026-06-09,11:25:56.000,160,11069621,-795,0,1781004355,12760.538425450002,400.1459083200025,54157.681953600004 2026-06-09,11:25:57.000,160,11069609,-795,0,1781004356,12760.558634380002,400.1459083200025,54157.7168892 2026-06-09,11:25:58.000,160,11069565,-795,0,1781004357,12760.592315929993,400.20230136000464,54157.81470888001 2026-06-09,11:25:59.000,160,11069637,-795,0,1781004358,12760.592315929993,400.2304978800021,54157.870605840006 2026-06-09,11:26:00.000,160,11069582,-635,0,1781004359,12760.592315929993,400.2657435299989,54157.77278616001 2026-06-09,11:26:01.000,160,11069580,-795,0,1781004360,12760.498007590002,400.2445961400008,54157.49330136 2026-06-09,11:26:02.000,160,11069575,-795,0,1781004361,12760.612524859993,400.31508744000166,54157.60509528001 2026-06-09,11:26:03.000,160,11069610,-795,0,1781004362,12760.551898069993,400.3432839599991,54157.6120824 2026-06-09,11:26:04.000,160,11069577,-795,0,1781004363,12760.666415339998,400.3432839599991,54157.67496648001 2026-06-09,11:26:05.000,160,11069582,-795,0,1781004364,12760.673151649993,400.4208243899993,54157.800734640005 2026-06-09,11:26:06.000,160,11069614,-795,0,1781004365,12760.673151649993,400.43492264999804,54157.77977328 2026-06-09,11:26:07.000,160,11069627,-795,0,1781004366,12760.612524859993,400.44902091000404,54157.74483768001 2026-06-09,11:26:08.000,160,11069614,-795,0,1781004367,12760.625997479998,400.4419717800047,54157.73086344 2026-06-09,11:26:09.000,160,11069593,-795,0,1781004368,12760.612524859993,400.46311917000276,54157.79374752001 2026-06-09,11:26:10.000,160,11069650,-795,0,1781004369,12760.511480209992,400.4701683000021,54157.681953600004 2026-06-09,11:26:12.000,160,11069622,-795,0,1781004371,12760.504743899997,400.48426656000083,54157.702914960006 2026-06-09,11:26:13.000,160,11069625,-795,0,1781004372,12760.538425450002,400.43492264999804,54157.75881192 2026-06-09,11:26:14.000,160,11069586,-795,0,1781004373,12760.471062349992,400.4772174300015,54157.6120824 2026-06-09,11:26:15.000,160,11069642,-795,0,1781004374,12760.457589730002,400.43492264999804,54157.70990208 2026-06-09,11:26:16.000,160,11069633,-795,0,1781004375,12760.444117109997,400.4560700400034,54157.57714680001 2026-06-09,11:26:17.000,160,11069590,-795,0,1781004376,12760.484534969997,400.4208243899993,54157.76579904 2026-06-09,11:26:18.000,160,11069554,-795,0,1781004377,12760.437380800002,400.48426656000083,54157.67496648001 2026-06-09,11:26:19.000,160,11069633,-795,0,1781004378,12760.390226629992,400.49836481999955,54157.67496648001 2026-06-09,11:26:20.000,160,11069597,-795,0,1781004379,12760.275709360001,400.56180699000106,54157.45137864 2026-06-09,11:26:21.000,160,11069589,-795,0,1781004380,12760.282445669996,400.61115090000385,54157.45137864 2026-06-09,11:26:22.000,160,11069632,-795,0,1781004381,12760.268973049991,400.6393474200013,54157.25573928 2026-06-09,11:26:23.000,160,11069597,-795,0,1781004382,12760.343072459997,400.69574046000344,54157.47932712001 2026-06-09,11:26:24.000,160,11069636,-795,0,1781004383,12760.322863529997,400.7521334999983,54157.57015968 2026-06-09,11:26:25.000,160,11069641,-795,0,1781004384,12760.383490319997,400.8155756699998,54157.64003088 2026-06-09,11:26:26.000,160,11069529,-755,0,1781004385,12760.356545080002,400.9001652299994,54157.55618544001 2026-06-09,11:26:27.000,160,11069604,-795,0,1781004386,12760.322863529997,400.9283617500041,54157.37452032 2026-06-09,11:26:28.000,160,11069561,-795,0,1781004387,12760.282445669996,401.0129513100037,54157.37452032 2026-06-09,11:26:29.000,160,11069626,-795,0,1781004388,12760.316127220001,400.99180391999835,54157.5422112 2026-06-09,11:26:30.000,160,11069600,-795,0,1781004389,12760.289181979992,401.05524608999986,54157.5422112 2026-06-09,11:26:31.000,160,11069605,-795,0,1781004390,12760.282445669996,401.0129513100037,54157.52823696001 2026-06-09,11:26:32.000,160,11069647,-795,0,1781004391,12760.15445578,400.9495091400022,54157.25573928 2026-06-09,11:26:33.000,160,11069597,-795,0,1781004392,12760.268973049991,400.94246001000283,54157.45836576001 2026-06-09,11:26:34.000,160,11069553,-795,0,1781004393,12760.255500430001,400.97770565999963,54157.5422112 2026-06-09,11:26:35.000,160,11069594,-795,0,1781004394,12760.329599839992,400.94246001000283,54157.50727560001 2026-06-09,11:26:36.000,160,11069610,-795,0,1781004395,12760.336336150001,400.97065653000027,54157.49330136 2026-06-09,11:26:37.000,160,11069666,-795,0,1781004396,12760.349808769992,400.984754789999,54157.30464912 2026-06-09,11:26:38.000,160,11069623,-795,0,1781004397,12760.322863529997,401.0129513100037,54157.346571840004 2026-06-09,11:26:39.000,160,11069592,-795,0,1781004398,12760.538425450002,401.0270495700024,54157.59810816 2026-06-09,11:26:40.000,160,11069665,-795,0,1781004399,12760.558634380002,401.0481969600005,54157.633043760005 2026-06-09,11:26:41.000,160,11069648,-795,0,1781004400,12760.572106999993,401.0975408700033,54157.54919832 2026-06-09,11:26:42.000,160,11069625,-795,0,1781004401,12760.464326039997,401.10459000000264,54157.19285520001 2026-06-09,11:26:43.000,160,11069662,-795,0,1781004402,12760.484534969997,401.15393390999816,54157.29067488001 2026-06-09,11:26:44.000,160,11069568,-795,0,1781004403,12760.343072459997,401.13983564999944,54157.20682944 2026-06-09,11:26:45.000,160,11069595,-795,0,1781004404,12760.504743899997,401.10459000000264,54157.486314240006 2026-06-09,11:26:46.000,160,11069596,-795,0,1781004405,12760.450853419992,401.16803217000415,54157.535224080006 2026-06-09,11:26:47.000,160,11069607,-795,0,1781004406,12760.423908179997,401.18213043000287,54157.47234 2026-06-09,11:26:48.000,160,11069583,-635,0,1781004407,12760.410435559992,401.2455726000044,54157.43041728 2026-06-09,11:26:49.000,160,11069641,-795,0,1781004408,12760.423908179997,401.3372112900033,54157.29067488001 2026-06-09,11:26:50.000,160,11069577,-795,0,1781004409,12760.423908179997,401.38655519999884,54157.50028848 2026-06-09,11:26:51.000,160,11069626,-795,0,1781004410,12760.477798660002,401.4922921500038,54157.486314240006 2026-06-09,11:26:52.000,160,11069646,-795,0,1781004411,12760.349808769992,401.51343954000185,54157.32561048 2026-06-09,11:26:53.000,160,11069620,-795,0,1781004412,12760.376754010002,401.57688171000336,54157.36054608001 2026-06-09,11:26:54.000,160,11069605,-795,0,1781004413,12760.410435559992,401.66147127000295,54157.43041728 2026-06-09,11:26:55.000,160,11069608,-795,0,1781004414,12760.504743899997,401.6685204000023,54157.52823696001 2026-06-09,11:26:56.000,160,11069595,-795,0,1781004415,12760.457589730002,401.7319625700038,54157.465352880005 2026-06-09,11:26:57.000,160,11069582,-795,0,1781004416,12760.471062349992,401.72491344000446,54157.43740440001 2026-06-09,11:26:58.000,160,11069621,-795,0,1781004417,12760.370017699992,401.76015909000125,54157.37452032 2026-06-09,11:26:59.000,160,11069605,-795,0,1781004418,12760.275709360001,401.76015909000125,54157.199842320006 2026-06-09,11:27:00.000,160,11069597,-795,0,1781004419,12760.248764119991,401.74606083000253,54157.178880960004 2026-06-09,11:27:01.000,160,11069618,-795,0,1781004420,12760.349808769992,401.85884690999956,54157.36054608001 2026-06-09,11:27:02.000,160,11069590,-795,0,1781004421,12760.396962940002,401.87999429999763,54157.248752160005 2026-06-09,11:27:03.000,160,11069588,-795,0,1781004422,12760.484534969997,401.9645838600045,54157.43041728 2026-06-09,11:27:04.000,160,11069612,-795,0,1781004423,12760.457589730002,402.00687864000065,54157.318623360006 2026-06-09,11:27:05.000,160,11069611,-795,0,1781004424,12760.545161759997,402.07032081000216,54157.465352880005 2026-06-09,11:27:06.000,160,11069572,-795,0,1781004425,12760.484534969997,402.07032081000216,54157.45836576001 2026-06-09,11:27:07.000,160,11069582,-795,0,1781004426,12760.484534969997,402.0421242900047,54157.50028848 2026-06-09,11:27:08.000,160,11069585,-795,0,1781004427,12760.410435559992,402.0421242900047,54157.37452032 2026-06-09,11:27:09.000,160,11069624,-795,0,1781004428,12760.403699249997,401.9786821200032,54157.4024688 2026-06-09,11:27:10.000,160,11069625,-795,0,1781004429,12760.396962940002,401.92228908000106,54157.584133920005 2026-06-09,11:27:11.000,160,11069640,-795,0,1781004430,12760.329599839992,401.9293382100004,54157.45836576001 2026-06-09,11:27:13.000,160,11069614,-795,0,1781004432,12760.370017699992,401.8729451699983,54157.50028848 2026-06-09,11:27:14.000,160,11069615,-795,0,1781004433,12760.450853419992,401.8517977800002,54157.62605664001 2026-06-09,11:27:15.000,160,11069597,-795,0,1781004434,12760.396962940002,401.8940925600036,54157.50727560001 2026-06-09,11:27:16.000,160,11069614,-795,0,1781004435,12760.471062349992,401.9293382100004,54157.6120824 2026-06-09,11:27:17.000,160,11069583,-795,0,1781004436,12760.410435559992,402.00687864000065,54157.52124984 2026-06-09,11:27:18.000,160,11069601,-795,0,1781004437,12760.383490319997,402.0350751599981,54157.52124984 2026-06-09,11:27:19.000,160,11069633,-795,0,1781004438,12760.464326039997,402.0773699400015,54157.69592784001 2026-06-09,11:27:20.000,160,11069624,-795,0,1781004439,12760.396962940002,402.10556645999895,54157.68894072 2026-06-09,11:27:21.000,160,11069642,-795,0,1781004440,12760.282445669996,402.13376298000367,54157.56317256 2026-06-09,11:27:22.000,160,11069620,-795,0,1781004441,12760.228555189991,402.10556645999895,54157.52823696001 2026-06-09,11:27:23.000,160,11069632,-795,0,1781004442,12760.120774229996,402.15491037000174,54157.45836576001 2026-06-09,11:27:24.000,160,11069638,-795,0,1781004443,12760.17466471,402.13376298000367,54157.56317256 2026-06-09,11:27:25.000,160,11069660,-795,0,1781004444,12760.235291500001,402.1760577599998,54157.64003088 2026-06-09,11:27:26.000,160,11069640,-795,0,1781004445,12760.17466471,402.1760577599998,54157.64003088 2026-06-09,11:27:27.000,160,11069641,-795,0,1781004446,12760.201609949996,402.21835254000325,54157.59112104 2026-06-09,11:27:28.000,160,11069594,-795,0,1781004447,12760.262236739996,402.23949993000133,54157.6120824 2026-06-09,11:27:29.000,160,11069664,-795,0,1781004448,12760.309390909992,402.2606473199994,54157.5422112 2026-06-09,11:27:30.000,160,11069600,-795,0,1781004449,12760.396962940002,402.3099912300022,54157.64701800001 2026-06-09,11:27:31.000,160,11069621,-795,0,1781004450,12760.444117109997,402.33818774999963,54157.66099224 2026-06-09,11:27:32.000,160,11069628,-795,0,1781004451,12760.464326039997,402.4086790500005,54157.64701800001 2026-06-09,11:27:33.000,160,11069597,-795,0,1781004452,12760.410435559992,402.41572817999986,54157.52124984 2026-06-09,11:27:34.000,160,11069626,-795,0,1781004453,12760.450853419992,402.43687556999794,54157.654005120006 2026-06-09,11:27:35.000,160,11069634,-795,0,1781004454,12760.551898069993,402.472121220002,54157.800734640005 2026-06-09,11:27:36.000,160,11069660,-795,0,1781004455,12760.578843310002,402.4862194800007,54157.81470888001 2026-06-09,11:27:37.000,160,11069612,-795,0,1781004456,12760.625997479998,402.52851426000416,54157.800734640005 2026-06-09,11:27:38.000,160,11069621,-795,0,1781004457,12760.538425450002,402.5708090400003,54157.702914960006 2026-06-09,11:27:39.000,160,11069594,-795,0,1781004458,12760.585579619998,402.59900555999775,54157.68894072 2026-06-09,11:27:40.000,160,11069625,-795,0,1781004459,12760.605788549998,402.6413003400012,54157.821696000006 2026-06-09,11:27:41.000,160,11069624,-795,0,1781004460,12760.524952829997,402.6835951200046,54157.654005120006 2026-06-09,11:27:42.000,160,11069590,-795,0,1781004461,12760.646206409998,402.7399881599995,54157.83567024 2026-06-09,11:27:43.000,160,11069536,-795,0,1781004462,12760.632733789993,402.76113555000484,54157.6120824 2026-06-09,11:27:44.000,160,11069572,-795,0,1781004463,12760.693360579993,402.77523381000356,54157.82868312 2026-06-09,11:27:45.000,160,11069608,-795,0,1781004464,12760.740514749989,402.89506901999994,54157.94047704001 2026-06-09,11:27:46.000,160,11069636,-795,0,1781004465,12760.733778439993,402.93736380000337,54157.87759296 2026-06-09,11:27:47.000,160,11069603,-795,0,1781004466,12760.700096889988,402.97260945000016,54157.88458008 2026-06-09,11:27:48.000,160,11069624,-795,0,1781004467,12760.666415339998,402.9444129300027,54157.72387632001 2026-06-09,11:27:49.000,160,11069618,-795,0,1781004468,12760.585579619998,402.9514620600021,54157.77278616001 2026-06-09,11:27:50.000,160,11069608,-795,0,1781004469,12760.592315929993,402.9867077099989,54157.97541264 2026-06-09,11:27:51.000,160,11069657,-795,0,1781004470,12760.619261170003,402.95851119000145,54158.04528384 2026-06-09,11:27:52.000,160,11069559,-795,0,1781004471,12760.585579619998,402.97260945000016,54157.82868312 2026-06-09,11:27:53.000,160,11069634,-795,0,1781004472,12760.511480209992,402.9444129300027,54157.6120824 2026-06-09,11:27:54.000,160,11069618,-795,0,1781004473,12760.565370689998,402.95851119000145,54157.79374752001 2026-06-09,11:27:55.000,160,11069640,-795,0,1781004474,12760.538425450002,402.9514620600021,54157.919515680005 2026-06-09,11:27:56.000,160,11069661,-795,0,1781004475,12760.572106999993,402.95851119000145,54157.89855432 2026-06-09,11:27:57.000,160,11069620,-795,0,1781004476,12760.592315929993,402.93736380000337,54157.95445128 2026-06-09,11:27:58.000,160,11069642,-795,0,1781004477,12760.565370689998,402.9867077099989,54157.84265736001 2026-06-09,11:27:59.000,160,11069601,-795,0,1781004478,12760.551898069993,403.00785510000424,54157.87759296 2026-06-09,11:28:00.000,160,11069613,-795,0,1781004479,12760.673151649993,403.05719900999975,54158.08021944001 2026-06-09,11:28:01.000,160,11069625,-795,0,1781004480,12760.639470100003,403.14178856999933,54158.02432248 2026-06-09,11:28:02.000,160,11069561,-795,0,1781004481,12760.659679029988,403.1981816100015,54158.01034824001 2026-06-09,11:28:03.000,160,11069616,-795,0,1781004482,12760.545161759997,403.21932899999956,54157.77278616001 2026-06-09,11:28:04.000,160,11069646,-795,0,1781004483,12760.545161759997,403.25457465000363,54157.86361872001 2026-06-09,11:28:05.000,160,11069628,-795,0,1781004484,12760.572106999993,403.2968694299998,54157.919515680005 2026-06-09,11:28:06.000,160,11069638,-795,0,1781004485,12760.612524859993,403.35326247000194,54157.94746416 2026-06-09,11:28:07.000,160,11069631,-795,0,1781004486,12760.498007590002,403.37440986,54157.88458008 2026-06-09,11:28:08.000,160,11069623,-795,0,1781004487,12760.504743899997,403.37440986,54157.89156720001 2026-06-09,11:28:09.000,160,11069605,-795,0,1781004488,12760.585579619998,403.45195029000024,54157.989386880006 2026-06-09,11:28:10.000,160,11069570,-795,0,1781004489,12760.518216520002,403.3814589899994,54157.94746416 2026-06-09,11:28:11.000,160,11069583,-795,0,1781004490,12760.417171870002,403.3391642100032,54157.77977328 2026-06-09,11:28:12.000,160,11069640,-795,0,1781004491,12760.363281389997,403.31801681999787,54157.702914960006 2026-06-09,11:28:14.000,160,11069644,-795,0,1781004493,12760.410435559992,403.3462133400026,54157.77278616001 2026-06-09,11:28:15.000,160,11069616,-795,0,1781004494,12760.491271279992,403.38850811999873,54157.94047704001 2026-06-09,11:28:16.000,160,11069621,-795,0,1781004495,12760.504743899997,403.4237537700028,54157.919515680005 2026-06-09,11:28:17.000,160,11069605,-795,0,1781004496,12760.498007590002,403.4871959400043,54157.968425520005 2026-06-09,11:28:18.000,160,11069596,-795,0,1781004497,12760.437380800002,403.49424507000367,54157.80772176 2026-06-09,11:28:19.000,160,11069624,-795,0,1781004498,12760.410435559992,403.59998202000133,54157.73086344 2026-06-09,11:28:20.000,160,11069579,-795,0,1781004499,12760.410435559992,403.61408028000005,54157.83567024 2026-06-09,11:28:21.000,160,11069662,-795,0,1781004500,12760.417171870002,403.6493259300041,54157.800734640005 2026-06-09,11:28:22.000,160,11069634,-795,0,1781004501,12760.376754010002,403.66342419000284,54157.69592784001 2026-06-09,11:28:23.000,160,11069626,-795,0,1781004502,12760.410435559992,403.67752245000156,54157.77977328 2026-06-09,11:28:24.000,160,11069582,-795,0,1781004503,12760.201609949996,403.74096462000307,54157.43740440001 2026-06-09,11:28:25.000,160,11069661,-795,0,1781004504,12760.396962940002,403.74801375000243,54157.89156720001 2026-06-09,11:28:26.000,160,11069622,-795,0,1781004505,12760.295918290001,403.77621026999986,54157.64003088 2026-06-09,11:28:27.000,160,11069597,-795,0,1781004506,12760.383490319997,403.81145592000394,54157.80772176 2026-06-09,11:28:28.000,160,11069639,-795,0,1781004507,12760.343072459997,403.8678489599988,54157.82868312 2026-06-09,11:28:29.000,160,11069607,-795,0,1781004508,12760.336336150001,403.88899635000416,54157.62605664001 2026-06-09,11:28:30.000,160,11069630,-795,0,1781004509,12760.336336150001,403.9171928700016,54157.66099224 2026-06-09,11:28:31.000,160,11069603,-795,0,1781004510,12760.423908179997,403.9171928700016,54157.81470888001 2026-06-09,11:28:32.000,160,11069599,-795,0,1781004511,12760.444117109997,403.95948764999775,54157.83567024 2026-06-09,11:28:33.000,160,11069640,-795,0,1781004512,12760.464326039997,403.95948764999775,54157.800734640005 2026-06-09,11:28:34.000,160,11069636,-795,0,1781004513,12760.302654599996,403.94538938999904,54157.64003088 2026-06-09,11:28:35.000,160,11069589,-795,0,1781004514,12760.309390909992,403.9171928700016,54157.59810816 2026-06-09,11:28:36.000,160,11069559,-795,0,1781004515,12760.268973049991,403.9171928700016,54157.72387632001 2026-06-09,11:28:37.000,160,11069634,-795,0,1781004516,12760.275709360001,403.8396524400014,54157.73785056 2026-06-09,11:28:38.000,160,11069656,-795,0,1781004517,12760.295918290001,403.7903085299986,54157.7867604 2026-06-09,11:28:39.000,160,11069591,-795,0,1781004518,12760.289181979992,403.72686636000435,54157.66099224 2026-06-09,11:28:40.000,160,11069614,-795,0,1781004519,12760.221818879996,403.71276809999836,54157.318623360006 2026-06-09,11:28:41.000,160,11069618,-795,0,1781004520,12760.396962940002,403.64227680000477,54157.77278616001 2026-06-09,11:28:42.000,160,11069602,-795,0,1781004521,12760.383490319997,403.55063810999854,54157.66797936 2026-06-09,11:28:43.000,160,11069626,-795,0,1781004522,12760.336336150001,403.5717855000039,54157.59112104 2026-06-09,11:28:44.000,160,11069616,-795,0,1781004523,12760.262236739996,403.56473637000454,54157.47234 2026-06-09,11:28:45.000,160,11069621,-795,0,1781004524,12760.282445669996,403.5365398499998,54157.47234 2026-06-09,11:28:46.000,160,11069631,-795,0,1781004525,12760.370017699992,403.5858837600026,54157.61906952 2026-06-09,11:28:47.000,160,11069620,-795,0,1781004526,12760.390226629992,403.5717855000039,54157.702914960006 2026-06-09,11:28:48.000,160,11069590,-795,0,1781004527,12760.390226629992,403.59998202000133,54157.64003088 2026-06-09,11:28:49.000,160,11069617,-795,0,1781004528,12760.383490319997,403.61408028000005,54157.52124984 2026-06-09,11:28:50.000,160,11069540,-795,0,1781004529,12760.410435559992,403.6563750600035,54157.54919832 2026-06-09,11:28:51.000,160,11069582,-795,0,1781004530,12760.370017699992,403.6704733200022,54157.59810816 2026-06-09,11:28:52.000,160,11069593,-795,0,1781004531,12760.370017699992,403.6916207100003,54157.5422112 2026-06-09,11:28:53.000,160,11069670,-795,0,1781004532,12760.268973049991,403.67752245000156,54157.45836576001 2026-06-09,11:28:54.000,160,11069607,-795,0,1781004533,12760.147719469991,403.6916207100003,54157.36054608001 2026-06-09,11:28:55.000,160,11069622,-795,0,1781004534,12760.140983159996,403.705718969999,54157.346571840004 2026-06-09,11:28:56.000,160,11069638,-795,0,1781004535,12760.208346259991,403.74096462000307,54157.55618544001 2026-06-09,11:28:57.000,160,11069558,-795,0,1781004536,12760.19487364,403.84670157000073,54157.57714680001 2026-06-09,11:28:58.000,160,11069581,-795,0,1781004537,12760.201609949996,403.8678489599988,54157.535224080006 2026-06-09,11:28:59.000,160,11069626,-795,0,1781004538,12760.188137329991,403.9030946100029,54157.465352880005 2026-06-09,11:29:00.000,160,11069612,-755,0,1781004539,12760.10730160999,403.9806350400031,54157.38150744 2026-06-09,11:29:01.000,160,11069626,-795,0,1781004540,12760.060147439995,404.05817547000333,54157.39548168 2026-06-09,11:29:02.000,160,11069622,-795,0,1781004541,12760.19487364,404.1004702499995,54157.47932712001 2026-06-09,11:29:03.000,160,11069601,-795,0,1781004542,12760.140983159996,404.1427650300029,54157.45836576001 2026-06-09,11:29:04.000,160,11069619,-795,0,1781004543,12760.05341113,404.1991580699978,54157.24176504001 2026-06-09,11:29:05.000,160,11069631,-795,0,1781004544,12760.10730160999,404.23440372000186,54157.42343016 2026-06-09,11:29:06.000,160,11069643,-795,0,1781004545,12760.12751053999,404.2062072000044,54157.514262720004 2026-06-09,11:29:07.000,160,11069584,-795,0,1781004546,12760.04667481999,404.1991580699978,54157.42343016 2026-06-09,11:29:08.000,160,11069531,-795,0,1781004547,12759.94563016999,404.1991580699978,54157.12298400001 2026-06-09,11:29:09.000,160,11069624,-795,0,1781004548,12759.92542123999,404.2273545900025,54157.12298400001 2026-06-09,11:29:10.000,160,11069598,-795,0,1781004549,12759.938893859995,404.1991580699978,54157.24176504001 2026-06-09,11:29:11.000,160,11069578,-795,0,1781004550,12760.039938509995,404.25555110999994,54157.38849456001 2026-06-09,11:29:12.000,160,11069615,-795,0,1781004551,12760.07362006,404.23440372000186,54157.43740440001 2026-06-09,11:29:13.000,160,11069571,-795,0,1781004552,12759.90521230999,404.28374763000465,54157.19285520001 2026-06-09,11:29:15.000,160,11069546,-795,0,1781004554,12759.858058139995,404.2485019800006,54157.129971120004 2026-06-09,11:29:16.000,160,11069633,-795,0,1781004555,12759.82437658999,404.1991580699978,54157.248752160005 2026-06-09,11:29:17.000,160,11069559,-795,0,1781004556,12759.81090397,404.2132563300038,54157.31163624001 2026-06-09,11:29:18.000,160,11069625,-795,0,1781004557,12759.662705149989,404.15686329000164,54157.06009992 2026-06-09,11:29:19.000,160,11069599,-795,0,1781004558,12759.70312300999,404.1427650300029,54157.178880960004 2026-06-09,11:29:20.000,160,11069618,-795,0,1781004559,12759.757013489994,404.1286667700042,54157.297662000004 2026-06-09,11:29:21.000,160,11069615,-795,0,1781004560,12759.77048611,404.17096155000036,54157.33958472001 2026-06-09,11:29:22.000,160,11069570,-795,0,1781004561,12759.777222419994,404.17096155000036,54157.23477792 2026-06-09,11:29:23.000,160,11069600,-795,0,1781004562,12759.635759909994,404.22030546000315,54157.02516432001 2026-06-09,11:29:24.000,160,11069566,-795,0,1781004563,12759.669441459999,404.30489502000273,54157.0181772 2026-06-09,11:29:25.000,160,11069637,-795,0,1781004564,12759.602078359989,404.33309154000017,54156.85048632 2026-06-09,11:29:26.000,160,11069639,-795,0,1781004565,12759.635759909994,404.4317793599985,54157.07407416001 2026-06-09,11:29:27.000,160,11069589,-795,0,1781004566,12759.709859319999,404.50227065999934,54157.20682944 2026-06-09,11:29:28.000,160,11069647,-795,0,1781004567,12759.74354086999,404.5727619600002,54157.2627264 2026-06-09,11:29:29.000,160,11069660,-795,0,1781004568,12759.602078359989,404.71374456000194,54156.87144768 2026-06-09,11:29:30.000,160,11069544,-795,0,1781004569,12759.669441459999,404.8194815099996,54156.93433176001 2026-06-09,11:29:31.000,160,11069595,-795,0,1781004570,12759.689650389999,404.93931672000326,54157.10202264001 2026-06-09,11:29:32.000,160,11069620,-795,0,1781004571,12759.76374979999,405.07325018999836,54157.10900976 2026-06-09,11:29:33.000,160,11069633,-795,0,1781004572,12759.77048611,405.1014467100031,54157.10900976 2026-06-09,11:29:34.000,160,11069624,-795,0,1781004573,12759.68291407999,405.12259410000115,54156.99721584 2026-06-09,11:29:35.000,160,11069566,-795,0,1781004574,12759.622287289989,405.1789871400033,54156.73869240001 2026-06-09,11:29:36.000,160,11069612,-795,0,1781004575,12759.72333193999,405.1507906199986,54156.85048632 2026-06-09,11:29:37.000,160,11069627,-795,0,1781004576,12759.837849209995,405.14374148999923,54157.18586808 2026-06-09,11:29:38.000,160,11069545,-795,0,1781004577,12759.85132183,405.1014467100031,54157.13695824 2026-06-09,11:29:39.000,160,11069573,-795,0,1781004578,12759.86479444999,405.0802993199977,54157.10202264001 2026-06-09,11:29:40.000,160,11069639,-795,0,1781004579,12759.8311129,405.0309554100022,54156.94131888 2026-06-09,11:29:41.000,160,11069667,-795,0,1781004580,12759.84458551999,405.0168571500035,54156.983241600006 2026-06-09,11:29:42.000,160,11069625,-795,0,1781004581,12759.99278434,404.9463658500026,54157.04612568 2026-06-09,11:29:43.000,160,11069613,-795,0,1781004582,12760.01299327,404.9322675900039,54157.129971120004 2026-06-09,11:29:44.000,160,11069606,-795,0,1781004583,12760.00625695999,404.89702193999983,54157.081061280005 2026-06-09,11:29:45.000,160,11069642,-795,0,1781004584,12759.87153076,404.8688254200024,54156.85747344001 2026-06-09,11:29:46.000,160,11069621,-795,0,1781004585,12759.93215755,404.8829236800011,54156.843499200004 2026-06-09,11:29:47.000,160,11069481,-795,0,1781004586,12760.00625695999,404.81243238000025,54156.96926736 2026-06-09,11:29:48.000,160,11069640,-795,0,1781004587,12760.060147439995,404.82653063999896,54157.032151440006 2026-06-09,11:29:49.000,160,11069572,-795,0,1781004588,12759.99278434,404.8194815099996,54156.92035752 2026-06-09,11:29:50.000,160,11069580,-795,0,1781004589,12760.02646588999,404.8335797699983,54156.92035752 2026-06-09,11:29:51.000,160,11069626,-795,0,1781004590,12760.13424685,404.87587455000175,54157.12298400001 2026-06-09,11:29:52.000,160,11069625,-795,0,1781004591,12760.17466471,404.91112019999855,54157.10900976 2026-06-09,11:29:53.000,160,11069643,-795,0,1781004592,12760.147719469991,404.92521846000454,54157.02516432001 2026-06-09,11:29:54.000,160,11069500,-795,0,1781004593,12760.188137329991,404.953414980002,54156.89240904 2026-06-09,11:29:55.000,160,11069594,-795,0,1781004594,12760.181401019996,404.97456237000006,54156.87144768 2026-06-09,11:29:56.000,160,11069572,-795,0,1781004595,12760.262236739996,404.9816114999994,54156.95529312001 2026-06-09,11:29:57.000,160,11069630,-795,0,1781004596,12760.329599839992,405.02390628000285,54157.04612568 2026-06-09,11:29:58.000,160,11069620,-795,0,1781004597,12760.356545080002,405.0802993199977,54157.09503552 2026-06-09,11:29:59.000,160,11069623,-795,0,1781004598,12760.343072459997,405.1155449700018,54157.10202264001 2026-06-09,11:30:00.000,160,11069614,-795,0,1781004599,12760.376754010002,405.14374148999923,54156.99022872 2026-06-09,11:30:01.000,160,11069599,-795,0,1781004600,12760.403699249997,405.22128191999946,54157.11599688 2026-06-09,11:30:02.000,160,11069562,-795,0,1781004601,12760.396962940002,405.2565275700035,54157.11599688 2026-06-09,11:30:03.000,160,11069609,-795,0,1781004602,12760.302654599996,405.3481662600025,54157.129971120004 2026-06-09,11:30:04.000,160,11069607,-795,0,1781004603,12760.242027809996,405.38341190999927,54156.93433176001 2026-06-09,11:30:05.000,160,11069635,-795,0,1781004604,12760.167928399991,405.4468540800008,54156.85747344001 2026-06-09,11:30:06.000,160,11069594,-795,0,1781004605,12760.201609949996,405.4750505999982,54157.00420296001 2026-06-09,11:30:07.000,160,11069613,-795,0,1781004606,12760.268973049991,405.4468540800008,54157.1579196 2026-06-09,11:30:08.000,160,11069570,-795,0,1781004607,12760.295918290001,405.4468540800008,54157.13695824 2026-06-09,11:30:09.000,160,11069611,-795,0,1781004608,12760.316127220001,405.4398049500014,54157.178880960004 2026-06-09,11:30:10.000,160,11069561,-795,0,1781004609,12760.275709360001,405.49619799000357,54156.92035752 2026-06-09,11:30:11.000,160,11069555,-795,0,1781004610,12760.329599839992,405.48209973000485,54157.06009992 2026-06-09,11:30:12.000,160,11069609,-795,0,1781004611,12760.356545080002,405.51734538000164,54157.10202264001 2026-06-09,11:30:13.000,160,11069635,-795,0,1781004612,12760.356545080002,405.48209973000485,54157.129971120004 2026-06-09,11:30:14.000,160,11069637,-795,0,1781004613,12760.161192089996,405.5102962500023,54156.864460560006 2026-06-09,11:30:16.000,160,11069639,-795,0,1781004615,12760.289181979992,405.43275582000206,54157.03913856 2026-06-09,11:30:17.000,160,11069576,-795,0,1781004616,12760.309390909992,405.411608430004,54157.13695824 2026-06-09,11:30:18.000,160,11069517,-795,0,1781004617,12760.343072459997,405.4257066900027,54157.11599688 2026-06-09,11:30:19.000,160,11069596,-715,0,1781004618,12760.356545080002,405.3904610399986,54157.11599688 2026-06-09,11:30:20.000,160,11069622,-795,0,1781004619,12760.228555189991,405.41865756000334,54156.948306 2026-06-09,11:30:21.000,160,11069624,-795,0,1781004620,12760.208346259991,405.3904610399986,54156.99721584 2026-06-09,11:30:22.000,160,11069659,-795,0,1781004621,12760.181401019996,405.4045593000046,54156.948306 2026-06-09,11:30:23.000,160,11069631,-795,0,1781004622,12760.363281389997,405.45390321000014,54157.178880960004 2026-06-09,11:30:24.000,160,11069631,-795,0,1781004623,12760.329599839992,405.51734538000164,54157.06009992 2026-06-09,11:30:25.000,160,11069575,-795,0,1781004624,12760.396962940002,405.524394510001,54156.983241600006 2026-06-09,11:30:26.000,160,11069626,-795,0,1781004625,12760.322863529997,405.5384927699997,54156.96926736 2026-06-09,11:30:27.000,160,11069613,-795,0,1781004626,12760.363281389997,405.53144364000036,54156.99721584 2026-06-09,11:30:28.000,160,11069564,-795,0,1781004627,12760.356545080002,405.59488581000187,54156.99022872 2026-06-09,11:30:29.000,160,11069590,-795,0,1781004628,12760.444117109997,405.55259102999844,54157.13695824 2026-06-09,11:30:30.000,160,11069619,-795,0,1781004629,12760.403699249997,405.6583279800034,54157.12298400001 2026-06-09,11:30:31.000,160,11069611,-795,0,1781004630,12760.410435559992,405.66537711000274,54157.12298400001 2026-06-09,11:30:32.000,160,11069595,-795,0,1781004631,12760.363281389997,405.70062275999953,54156.95529312001 2026-06-09,11:30:33.000,160,11069592,-795,0,1781004632,12760.390226629992,405.7076718899989,54157.14394536001 2026-06-09,11:30:34.000,160,11069532,-795,0,1781004633,12760.363281389997,405.8486544900006,54157.03913856 2026-06-09,11:30:35.000,160,11069624,-795,0,1781004634,12760.349808769992,405.8698018799987,54157.09503552 2026-06-09,11:30:37.000,160,11069583,-795,0,1781004636,12760.309390909992,405.97553883000364,54156.92035752 2026-06-09,11:30:38.000,160,11069602,-795,0,1781004637,12760.343072459997,406.05307926000387,54157.06708704 2026-06-09,11:30:39.000,160,11069606,-795,0,1781004638,12760.316127220001,406.0812757800013,54157.10202264001 2026-06-09,11:30:40.000,160,11069572,-795,0,1781004639,12760.275709360001,406.1517670800022,54157.04612568 2026-06-09,11:30:41.000,160,11069612,-795,0,1781004640,12760.275709360001,406.1517670800022,54156.99022872 2026-06-09,11:30:42.000,160,11069543,-795,0,1781004641,12760.268973049991,406.2434057700011,54157.011190080004 2026-06-09,11:30:43.000,160,11069594,-795,0,1781004642,12760.322863529997,406.23635664000176,54156.99022872 2026-06-09,11:30:44.000,160,11069653,-795,0,1781004643,12760.343072459997,406.35619184999814,54156.96926736 2026-06-09,11:30:45.000,160,11069646,-795,0,1781004644,12760.309390909992,406.40553576000093,54156.843499200004 2026-06-09,11:30:46.000,160,11069657,-795,0,1781004645,12760.329599839992,406.426683149999,54156.80856360001 2026-06-09,11:30:47.000,160,11069616,-795,0,1781004646,12760.329599839992,406.44783054000436,54156.66882120001 2026-06-09,11:30:48.000,160,11069607,-795,0,1781004647,12760.376754010002,406.50422357999923,54156.89240904 2026-06-09,11:30:49.000,160,11069639,-795,0,1781004648,12760.417171870002,406.48307619000116,54156.983241600006 2026-06-09,11:30:50.000,160,11069612,-795,0,1781004649,12760.396962940002,406.4760270600018,54156.99721584 2026-06-09,11:30:51.000,160,11069617,-795,0,1781004650,12760.396962940002,406.41963401999965,54156.95529312001 2026-06-09,11:30:52.000,160,11069655,-795,0,1781004651,12760.322863529997,406.38438837000285,54156.745679520005 2026-06-09,11:30:53.000,160,11069632,-795,0,1781004652,12760.356545080002,406.3279953300007,54156.794589360004 2026-06-09,11:30:54.000,160,11069614,-795,0,1781004653,12760.417171870002,406.27160228999855,54156.89240904 2026-06-09,11:30:55.000,160,11069612,-795,0,1781004654,12760.464326039997,406.2152092500037,54156.92734464 2026-06-09,11:30:56.000,160,11069600,-795,0,1781004655,12760.437380800002,406.2011109899977,54156.87144768 2026-06-09,11:30:57.000,160,11069617,-795,0,1781004656,12760.336336150001,406.1658653400009,54156.5640144 2026-06-09,11:30:58.000,160,11069569,-795,0,1781004657,12760.363281389997,406.1447179500028,54156.745679520005 2026-06-09,11:30:59.000,160,11069543,-795,0,1781004658,12760.437380800002,406.10947229999874,54156.75965376 2026-06-09,11:31:00.000,160,11069592,-795,0,1781004659,12760.396962940002,406.13766882000346,54156.696769680006 2026-06-09,11:31:01.000,160,11069608,-795,0,1781004660,12760.457589730002,406.12357056000474,54156.773628 2026-06-09,11:31:02.000,160,11069654,-795,0,1781004661,12760.444117109997,406.1024231699994,54156.71074392 2026-06-09,11:31:03.000,160,11069629,-795,0,1781004662,12760.572106999993,406.0671775200026,54156.92035752 2026-06-09,11:31:04.000,160,11069594,-795,0,1781004663,12760.477798660002,406.05307926000387,54156.773628 2026-06-09,11:31:05.000,160,11069612,-795,0,1781004664,12760.471062349992,406.05307926000387,54156.61292424 2026-06-09,11:31:06.000,160,11069526,-795,0,1781004665,12760.511480209992,406.02488273999916,54156.73170528 2026-06-09,11:31:07.000,160,11069652,-795,0,1781004666,12760.396962940002,406.01078448000044,54156.529078800006 2026-06-09,11:31:08.000,160,11069588,-795,0,1781004667,12760.410435559992,406.0389809999979,54156.647859840006 2026-06-09,11:31:09.000,160,11069622,-795,0,1781004668,12760.430644489992,406.02488273999916,54156.71773104001 2026-06-09,11:31:10.000,160,11069633,-795,0,1781004669,12760.336336150001,406.0389809999979,54156.675808320004 2026-06-09,11:31:11.000,160,11069613,-795,0,1781004670,12760.235291500001,405.9966862200017,54156.44523336 2026-06-09,11:31:12.000,160,11069600,-795,0,1781004671,12760.19487364,405.98963709000236,54156.60593712 2026-06-09,11:31:13.000,160,11069634,-795,0,1781004672,12760.242027809996,405.982587960003,54156.66882120001 2026-06-09,11:31:14.000,160,11069647,-795,0,1781004673,12760.201609949996,405.96144056999765,54156.66882120001 2026-06-09,11:31:15.000,160,11069586,-795,0,1781004674,12760.05341113,405.94734230999893,54156.424272 2026-06-09,11:31:16.000,160,11069616,-795,0,1781004675,12760.11403792,405.982587960003,54156.44523336 2026-06-09,11:31:17.000,160,11069612,-795,0,1781004676,12760.161192089996,406.0460301300045,54156.291516720004 2026-06-09,11:31:18.000,160,11069630,-795,0,1781004677,12760.13424685,406.07422665000195,54156.480168960006 2026-06-09,11:31:19.000,160,11069639,-795,0,1781004678,12760.215082570001,406.1447179500028,54156.53606592 2026-06-09,11:31:20.000,160,11069601,-795,0,1781004679,12760.356545080002,406.2645531599992,54156.696769680006 2026-06-09,11:31:21.000,160,11069653,-795,0,1781004680,12760.390226629992,406.3279953300007,54156.626898480004 2026-06-09,11:31:22.000,160,11069624,-795,0,1781004681,12760.396962940002,406.35619184999814,54156.58497576 2026-06-09,11:31:23.000,160,11069615,-795,0,1781004682,12760.343072459997,406.43373227999837,54156.34741368 2026-06-09,11:31:24.000,160,11069573,-795,0,1781004683,12760.403699249997,406.4760270600018,54156.44523336 2026-06-09,11:31:25.000,160,11069600,-795,0,1781004684,12760.417171870002,406.53242010000395,54156.40331064001 2026-06-09,11:31:26.000,160,11069642,-795,0,1781004685,12760.403699249997,406.5394692300033,54156.508117440004 2026-06-09,11:31:27.000,160,11069562,-795,0,1781004686,12760.329599839992,406.6240587900029,54156.33343944001 2026-06-09,11:31:28.000,160,11069587,-795,0,1781004687,12760.376754010002,406.5958622699982,54156.54305304 2026-06-09,11:31:29.000,160,11069652,-795,0,1781004688,12760.417171870002,406.6240587900029,54156.61292424 2026-06-09,11:31:30.000,160,11069634,-795,0,1781004689,12760.349808769992,406.71569748000184,54156.59895000001 2026-06-09,11:31:31.000,160,11069617,-795,0,1781004690,12760.370017699992,406.8355326899982,54156.55004016001 2026-06-09,11:31:32.000,160,11069601,-795,0,1781004691,12760.289181979992,406.8989748599997,54156.45222048001 2026-06-09,11:31:33.000,160,11069601,-795,0,1781004692,12760.215082570001,406.97651528999995,54156.424272 2026-06-09,11:31:34.000,160,11069643,-795,0,1781004693,12760.15445578,407.03995746000146,54156.410297760005 2026-06-09,11:31:35.000,160,11069609,-795,0,1781004694,12760.188137329991,407.0681539799989,54156.64087272001 2026-06-09,11:31:36.000,160,11069640,-795,0,1781004695,12760.17466471,407.10339963000297,54156.60593712 2026-06-09,11:31:37.000,160,11069624,-795,0,1781004696,12760.039938509995,407.0681539799989,54156.28452960001 2026-06-09,11:31:38.000,160,11069629,-795,0,1781004697,12760.09382899,407.0822522400049,54156.38234928001 2026-06-09,11:31:39.000,160,11069585,-795,0,1781004698,12760.12751053999,407.0822522400049,54156.41728488 2026-06-09,11:31:40.000,160,11069593,-795,0,1781004699,12760.120774229996,407.1174978900017,54156.424272 2026-06-09,11:31:41.000,160,11069585,-795,0,1781004700,12760.17466471,407.0963505000036,54156.40331064001 2026-06-09,11:31:42.000,160,11069561,-795,0,1781004701,12760.05341113,407.0963505000036,54156.30549096001 2026-06-09,11:31:43.000,160,11069642,-795,0,1781004702,12760.06688374999,407.08930137000425,54156.27754248 2026-06-09,11:31:44.000,160,11069622,-795,0,1781004703,12760.120774229996,407.06110484999954,54156.47318184001 2026-06-09,11:31:45.000,160,11069587,-795,0,1781004704,12760.147719469991,407.02585920000274,54156.47318184001 2026-06-09,11:31:46.000,160,11069601,-795,0,1781004705,12760.15445578,406.9553679000019,54156.424272 2026-06-09,11:31:47.000,160,11069617,-795,0,1781004706,12760.06688374999,406.91307311999844,54156.123825840004 2026-06-09,11:31:48.000,160,11069640,-795,0,1781004707,12760.100565299996,406.8496309500042,54156.22863264 2026-06-09,11:31:49.000,160,11069654,-795,0,1781004708,12760.15445578,406.8496309500042,54156.39632352 2026-06-09,11:31:50.000,160,11069644,-795,0,1781004709,12760.19487364,406.8355326899982,54156.340426560004 2026-06-09,11:31:51.000,160,11069577,-755,0,1781004710,12760.17466471,406.8355326899982,54156.28452960001 2026-06-09,11:31:52.000,160,11069602,-795,0,1781004711,12760.215082570001,406.8002870400014,54156.22863264 2026-06-09,11:31:53.000,160,11069595,-795,0,1781004712,12760.275709360001,406.86372921000293,54156.30549096001 2026-06-09,11:31:54.000,160,11069568,-795,0,1781004713,12760.275709360001,406.87782747000165,54156.25658112 2026-06-09,11:31:55.000,160,11069590,-795,0,1781004714,12760.383490319997,406.9483187700025,54156.27754248 2026-06-09,11:31:56.000,160,11069587,-795,0,1781004715,12760.376754010002,406.9694661600006,54156.15177432 2026-06-09,11:31:57.000,160,11069599,-795,0,1781004716,12760.437380800002,407.0540557200002,54155.9351736 2026-06-09,11:31:58.000,160,11069602,-795,0,1781004717,12760.403699249997,407.1174978900017,54156.144787200006 2026-06-09,11:31:59.000,160,11069581,-795,0,1781004718,12760.572106999993,407.2020874500013,54156.34741368 2026-06-09,11:32:00.000,160,11069598,-795,0,1781004719,12760.572106999993,407.32192265999765,54156.3194652 2026-06-09,11:32:01.000,160,11069590,-795,0,1781004720,12760.599052240002,407.4276596100026,54156.340426560004 2026-06-09,11:32:02.000,160,11069579,-795,0,1781004721,12760.585579619998,407.46995438999875,54156.074916000005 2026-06-09,11:32:03.000,160,11069615,-795,0,1781004722,12760.484534969997,407.547494819999,54156.22863264 2026-06-09,11:32:04.000,160,11069629,-755,0,1781004723,12760.450853419992,407.63208437999856,54156.26356824001 2026-06-09,11:32:05.000,160,11069618,-795,0,1781004724,12760.417171870002,407.74487046000286,54156.22863264 2026-06-09,11:32:06.000,160,11069569,-795,0,1781004725,12760.268973049991,407.73077220000414,54156.05395464 2026-06-09,11:32:07.000,160,11069555,-795,0,1781004726,12760.268973049991,407.69552655000007,54155.88626376 2026-06-09,11:32:08.000,160,11069604,-795,0,1781004727,12760.316127220001,407.6884774200007,54156.18670992001 2026-06-09,11:32:09.000,160,11069616,-795,0,1781004728,12760.363281389997,407.6532317700039,54156.27754248 2026-06-09,11:32:10.000,160,11069621,-795,0,1781004729,12760.316127220001,407.5897896000024,54156.27754248 2026-06-09,11:32:11.000,160,11069557,-795,0,1781004730,12760.302654599996,407.5404456899996,54156.20068416 2026-06-09,11:32:12.000,160,11069652,-795,0,1781004731,12760.215082570001,407.4065122200045,54156.026006160006 2026-06-09,11:32:13.000,160,11069598,-795,0,1781004732,12760.12751053999,407.3571683100017,54155.837353920004 2026-06-09,11:32:14.000,160,11069636,-795,0,1781004733,12760.242027809996,407.3642174400011,54156.123825840004 2026-06-09,11:32:15.000,160,11069604,-795,0,1781004734,12760.329599839992,407.3007752699996,54156.20068416 2026-06-09,11:32:16.000,160,11069617,-795,0,1781004735,12760.268973049991,407.27257875000214,54156.0399804 2026-06-09,11:32:18.000,160,11069631,-795,0,1781004737,12760.322863529997,407.27257875000214,54156.15177432 2026-06-09,11:32:19.000,160,11069601,-795,0,1781004738,12760.309390909992,407.2302839699987,54156.08889024 2026-06-09,11:32:20.000,160,11069579,-795,0,1781004739,12760.349808769992,407.20913658000063,54156.10286448 2026-06-09,11:32:21.000,160,11069593,-795,0,1781004740,12760.309390909992,407.1809400600032,54156.0399804 2026-06-09,11:32:22.000,160,11069558,-795,0,1781004741,12760.275709360001,407.18798919000255,54155.97010920001 2026-06-09,11:32:23.000,160,11069596,-795,0,1781004742,12760.322863529997,407.21618571,54156.05395464 2026-06-09,11:32:24.000,160,11069606,-795,0,1781004743,12760.430644489992,407.2302839699987,54156.18670992001 2026-06-09,11:32:25.000,160,11069606,-795,0,1781004744,12760.437380800002,407.2796278800015,54156.18670992001 2026-06-09,11:32:26.000,160,11069587,-795,0,1781004745,12760.450853419992,407.3148735299983,54156.06094176 2026-06-09,11:32:27.000,160,11069608,-795,0,1781004746,12760.410435559992,407.4065122200045,54155.99107056 2026-06-09,11:32:28.000,160,11069582,-795,0,1781004747,12760.390226629992,407.46995438999875,54155.84434104 2026-06-09,11:32:29.000,160,11069646,-795,0,1781004748,12760.430644489992,407.5052000400028,54156.03299328 2026-06-09,11:32:30.000,160,11069582,-795,0,1781004749,12760.437380800002,407.547494819999,54156.06094176 2026-06-09,11:32:31.000,160,11069616,-795,0,1781004750,12760.457589730002,407.6109369900005,54156.123825840004 2026-06-09,11:32:32.000,160,11069602,-795,0,1781004751,12760.477798660002,407.61798611999984,54156.123825840004 2026-06-09,11:32:33.000,160,11069621,-795,0,1781004752,12760.471062349992,407.6532317700039,54156.144787200006 2026-06-09,11:32:34.000,160,11069618,-795,0,1781004753,12760.356545080002,407.68142829000135,54155.94216072 2026-06-09,11:32:35.000,160,11069650,-795,0,1781004754,12760.370017699992,407.7237230700048,54156.005044800004 2026-06-09,11:32:36.000,160,11069609,-795,0,1781004755,12760.383490319997,407.78011610999965,54156.08889024 2026-06-09,11:32:37.000,160,11069629,-795,0,1781004756,12760.383490319997,407.7519195900022,54156.05395464 2026-06-09,11:32:38.000,160,11069666,-795,0,1781004757,12760.322863529997,407.73077220000414,54155.97010920001 2026-06-09,11:32:39.000,160,11069643,-795,0,1781004758,12760.309390909992,407.6884774200007,54156.1797228 2026-06-09,11:32:40.000,160,11069583,-795,0,1781004759,12760.430644489992,407.69552655000007,54156.28452960001 2026-06-09,11:32:41.000,160,11069662,-795,0,1781004760,12760.383490319997,407.6602809000033,54156.18670992001 2026-06-09,11:32:43.000,160,11069623,-795,0,1781004762,12760.390226629992,407.6109369900005,54156.06094176 2026-06-09,11:32:44.000,160,11069625,-795,0,1781004763,12760.390226629992,407.5897896000024,54156.09587736001 2026-06-09,11:32:45.000,160,11069625,-795,0,1781004764,12760.518216520002,407.5263474300009,54156.20068416 2026-06-09,11:32:46.000,160,11069589,-795,0,1781004765,12760.545161759997,407.46995438999875,54156.20068416 2026-06-09,11:32:47.000,160,11069623,-795,0,1781004766,12760.565370689998,407.48405265000474,54156.11683872001 2026-06-09,11:32:48.000,160,11069643,-795,0,1781004767,12760.578843310002,407.4276596100026,54156.09587736001 2026-06-09,11:32:49.000,160,11069569,-795,0,1781004768,12760.518216520002,407.4276596100026,54155.83036680001 2026-06-09,11:32:50.000,160,11069592,-795,0,1781004769,12760.612524859993,407.4135613500039,54156.08190312 2026-06-09,11:32:51.000,160,11069645,-795,0,1781004770,12760.605788549998,407.4629052599994,54156.1098516 2026-06-09,11:32:52.000,160,11069612,-795,0,1781004771,12760.652942719993,407.4276596100026,54156.13081296 2026-06-09,11:32:53.000,160,11069620,-795,0,1781004772,12760.646206409998,407.4417578700013,54156.03299328 2026-06-09,11:32:54.000,160,11069641,-795,0,1781004773,12760.612524859993,407.4276596100026,54156.03299328 2026-06-09,11:32:55.000,160,11069617,-795,0,1781004774,12760.713569509993,407.4276596100026,54156.08190312 2026-06-09,11:32:56.000,160,11069581,-795,0,1781004775,12760.780932609989,407.4629052599994,54156.249594 2026-06-09,11:32:57.000,160,11069603,-795,0,1781004776,12760.821350469989,407.5122491700022,54156.172735680004 2026-06-09,11:32:58.000,160,11069587,-795,0,1781004777,12760.814614159994,407.53339656000026,54156.144787200006 2026-06-09,11:32:59.000,160,11069594,-795,0,1781004778,12760.774196299993,407.6038878600011,54155.88626376 2026-06-09,11:33:00.000,160,11069566,-795,0,1781004779,12760.881977259989,407.58274047000305,54156.03299328 2026-06-09,11:33:01.000,160,11069614,-795,0,1781004780,12760.929131429999,407.64618264000455,54156.08190312 2026-06-09,11:33:02.000,160,11069621,-795,0,1781004781,12760.996494529994,407.68142829000135,54156.1098516 2026-06-09,11:33:03.000,160,11069618,-795,0,1781004782,12760.96281297999,407.76601785000094,54156.06792888001 2026-06-09,11:33:04.000,160,11069648,-795,0,1781004783,12760.98302190999,407.74487046000286,54156.074916000005 2026-06-09,11:33:05.000,160,11069609,-795,0,1781004784,12761.03017608,407.7942143699984,54156.16574856001 2026-06-09,11:33:06.000,160,11069638,-795,0,1781004785,12761.036912389995,407.82946002000244,54156.11683872001 2026-06-09,11:33:07.000,160,11069612,-795,0,1781004786,12760.976285599994,407.86470566999924,54156.0399804 2026-06-09,11:33:08.000,160,11069600,-795,0,1781004787,12760.908922499999,407.8576565399999,54155.977096320006 2026-06-09,11:33:09.000,160,11069638,-795,0,1781004788,12760.929131429999,407.80126349999773,54155.99107056 2026-06-09,11:33:10.000,160,11069637,-795,0,1781004789,12760.895449879994,407.76601785000094,54155.96312208 2026-06-09,11:33:11.000,160,11069629,-795,0,1781004790,12760.94260404999,407.7237230700048,54156.05395464 2026-06-09,11:33:12.000,160,11069637,-795,0,1781004791,12760.92239511999,407.71667393999815,54156.08889024 2026-06-09,11:33:13.000,160,11069638,-795,0,1781004792,12760.935867739994,407.76601785000094,54156.026006160006 2026-06-09,11:33:14.000,160,11069578,-795,0,1781004793,12760.841559399989,407.7730669800003,54155.77446984 2026-06-09,11:33:15.000,160,11069536,-795,0,1781004794,12760.848295709999,407.8224108900031,54155.907225120005 2026-06-09,11:33:16.000,160,11069628,-795,0,1781004795,12760.828086779999,407.8576565399999,54155.94914784001 2026-06-09,11:33:17.000,160,11069589,-795,0,1781004796,12760.693360579993,407.82946002000244,54155.75350848 2026-06-09,11:33:18.000,160,11069620,-795,0,1781004797,12760.625997479998,407.7730669800003,54155.70459864 2026-06-09,11:33:19.000,160,11069618,-795,0,1781004798,12760.673151649993,407.7096248099988,54155.641714560006 2026-06-09,11:33:20.000,160,11069629,-795,0,1781004799,12760.753987369993,407.674379160002,54155.84434104 2026-06-09,11:33:21.000,160,11069595,-795,0,1781004800,12760.774196299993,407.68142829000135,54155.99805768001 2026-06-09,11:33:22.000,160,11069630,-795,0,1781004801,12760.740514749989,407.63208437999856,54155.87927664001 2026-06-09,11:33:23.000,160,11069634,-795,0,1781004802,12760.727042129998,407.6391335099979,54155.837353920004 2026-06-09,11:33:24.000,160,11069608,-795,0,1781004803,12760.706833199998,407.6038878600011,54155.690624400006 2026-06-09,11:33:25.000,160,11069638,-795,0,1781004804,12760.686624269998,407.5897896000024,54155.73254712001 2026-06-09,11:33:26.000,160,11069624,-795,0,1781004805,12760.774196299993,407.6250352499992,54155.8653024 2026-06-09,11:33:27.000,160,11069622,-795,0,1781004806,12760.693360579993,407.5897896000024,54155.88626376 2026-06-09,11:33:28.000,160,11069604,-795,0,1781004807,12760.679887959988,407.5615930799977,54155.87228952 2026-06-09,11:33:29.000,160,11069621,-795,0,1781004808,12760.605788549998,407.5756913400037,54155.453062320004 2026-06-09,11:33:30.000,160,11069620,-795,0,1781004809,12760.673151649993,407.5897896000024,54155.690624400006 2026-06-09,11:33:31.000,160,11069564,-795,0,1781004810,12760.753987369993,407.63208437999856,54155.78145696001 2026-06-09,11:33:32.000,160,11069603,-795,0,1781004811,12760.760723679989,407.7025756799994,54155.81639256 2026-06-09,11:33:33.000,160,11069607,-795,0,1781004812,12760.733778439993,407.7237230700048,54155.669663040004 2026-06-09,11:33:34.000,160,11069600,-795,0,1781004813,12760.720305819988,407.7519195900022,54155.64870168 2026-06-09,11:33:35.000,160,11069624,-795,0,1781004814,12760.713569509993,407.76601785000094,54155.690624400006 2026-06-09,11:33:36.000,160,11069634,-795,0,1781004815,12760.90218618999,407.787165239999,54155.7954312 2026-06-09,11:33:37.000,160,11069568,-795,0,1781004816,12760.96281297999,407.8506074100005,54155.809405440006 2026-06-09,11:33:38.000,160,11069618,-795,0,1781004817,12760.98302190999,407.84355828000116,54155.72556 2026-06-09,11:33:39.000,160,11069641,-795,0,1781004818,12760.868504639999,407.8717547999986,54155.46004944 2026-06-09,11:33:40.000,160,11069549,-795,0,1781004819,12760.929131429999,407.8858530600046,54155.571843360005 2026-06-09,11:33:41.000,160,11069588,-795,0,1781004820,12760.92239511999,407.9351969700001,54155.71158576001 2026-06-09,11:33:42.000,160,11069579,-795,0,1781004821,12760.92239511999,407.9563443599982,54155.71857288 2026-06-09,11:33:43.000,160,11069600,-795,0,1781004822,12760.875240949994,407.9492952299988,54155.6556888 2026-06-09,11:33:44.000,160,11069592,-795,0,1781004823,12760.855032019994,407.9633934900048,54155.641714560006 2026-06-09,11:33:45.000,160,11069610,-795,0,1781004824,12760.821350469989,407.99159001000226,54155.76748272 2026-06-09,11:33:46.000,160,11069567,-795,0,1781004825,12760.780932609989,408.005688270001,54155.72556 2026-06-09,11:33:47.000,160,11069607,-795,0,1781004826,12760.713569509993,407.99159001000226,54155.62774032 2026-06-09,11:33:48.000,160,11069590,-795,0,1781004827,12760.713569509993,407.9563443599982,54155.51594640001 2026-06-09,11:33:49.000,160,11069629,-795,0,1781004828,12760.572106999993,407.94224609999947,54155.42511384001 2026-06-09,11:33:50.000,160,11069594,-795,0,1781004829,12760.592315929993,407.94224609999947,54155.501972160004 2026-06-09,11:33:51.000,160,11069618,-795,0,1781004830,12760.646206409998,407.9351969700001,54155.73254712001 2026-06-09,11:33:52.000,160,11069619,-795,0,1781004831,12760.639470100003,407.9210987100014,54155.72556 2026-06-09,11:33:53.000,160,11069627,-795,0,1781004832,12760.666415339998,407.89290219000395,54155.66267592001 2026-06-09,11:33:54.000,160,11069584,-795,0,1781004833,12760.646206409998,407.80126349999773,54155.44607520001 2026-06-09,11:33:55.000,160,11069513,-795,0,1781004834,12760.686624269998,407.71667393999815,54155.4810108 2026-06-09,11:33:56.000,160,11069628,-795,0,1781004835,12760.700096889988,407.674379160002,54155.52992064 2026-06-09,11:33:57.000,160,11069611,-795,0,1781004836,12760.713569509993,407.6391335099979,54155.56485624001 2026-06-09,11:33:58.000,160,11069651,-795,0,1781004837,12760.639470100003,407.59683873000176,54155.4111396 2026-06-09,11:33:59.000,160,11069603,-795,0,1781004838,12760.733778439993,407.59683873000176,54155.26441008 2026-06-09,11:34:00.000,160,11069563,-795,0,1781004839,12760.787668919998,407.6250352499992,54155.46004944 2026-06-09,11:34:01.000,160,11069614,-795,0,1781004840,12760.895449879994,407.6391335099979,54155.62774032 2026-06-09,11:34:02.000,160,11069602,-795,0,1781004841,12760.94260404999,407.6884774200007,54155.55786912 2026-06-09,11:34:03.000,160,11069624,-795,0,1781004842,12760.908922499999,407.71667393999815,54155.4111396 2026-06-09,11:34:04.000,160,11069624,-795,0,1781004843,12760.98302190999,407.74487046000286,54155.48799792 2026-06-09,11:34:05.000,160,11069605,-795,0,1781004844,12760.94260404999,407.78011610999965,54155.44607520001 2026-06-09,11:34:06.000,160,11069651,-795,0,1781004845,12760.949340359999,407.7942143699984,54155.37620400001 2026-06-09,11:34:07.000,160,11069605,-795,0,1781004846,12761.04364869999,407.80126349999773,54155.56485624001 2026-06-09,11:34:08.000,160,11069601,-795,0,1781004847,12761.077330249995,407.7942143699984,54155.550882 2026-06-09,11:34:09.000,160,11069660,-795,0,1781004848,12760.92239511999,407.76601785000094,54155.22248736 2026-06-09,11:34:10.000,160,11069569,-795,0,1781004849,12760.94260404999,407.8153617600037,54155.2713972 2026-06-09,11:34:11.000,160,11069559,-795,0,1781004850,12760.908922499999,407.7942143699984,54155.32030704 2026-06-09,11:34:12.000,160,11069629,-795,0,1781004851,12760.92239511999,407.8365091500018,54155.334281280004 2026-06-09,11:34:13.000,160,11069659,-795,0,1781004852,12760.861768329989,407.76601785000094,54155.306332800006 2026-06-09,11:34:14.000,160,11069599,-795,0,1781004853,12760.767459989998,407.7942143699984,54155.18056464001 2026-06-09,11:34:15.000,160,11069643,-795,0,1781004854,12760.713569509993,407.7378213300035,54155.22248736 2026-06-09,11:34:16.000,160,11069594,-795,0,1781004855,12760.794405229994,407.674379160002,54155.2713972 2026-06-09,11:34:17.000,160,11069643,-795,0,1781004856,12760.720305819988,407.6602809000033,54155.29934568001 2026-06-09,11:34:18.000,160,11069600,-795,0,1781004857,12760.652942719993,407.59683873000176,54155.05479648 2026-06-09,11:34:20.000,160,11069570,-795,0,1781004859,12760.592315929993,407.5404456899996,54154.949989680004 2026-06-09,11:34:21.000,160,11069624,-795,0,1781004860,12760.619261170003,407.53339656000026,54155.10370632 2026-06-09,11:34:22.000,160,11069640,-795,0,1781004861,12760.592315929993,407.547494819999,54154.970951040006 2026-06-09,11:34:23.000,160,11069582,-795,0,1781004862,12760.592315929993,407.4770035199981,54155.00588664 2026-06-09,11:34:24.000,160,11069604,-795,0,1781004863,12760.592315929993,407.38536482999916,54154.97793816 2026-06-09,11:34:25.000,160,11069643,-795,0,1781004864,12760.605788549998,407.37126657000044,54154.998899520004 2026-06-09,11:34:26.000,160,11069613,-795,0,1781004865,12760.551898069993,407.35011918000237,54154.98492528 2026-06-09,11:34:27.000,160,11069629,-795,0,1781004866,12760.545161759997,407.32192265999765,54154.96396392001 2026-06-09,11:34:28.000,160,11069629,-795,0,1781004867,12760.531689139993,407.30782439999894,54154.88011848 2026-06-09,11:34:29.000,160,11069610,-795,0,1781004868,12760.403699249997,407.33602092000365,54154.78928592 2026-06-09,11:34:30.000,160,11069581,-795,0,1781004869,12760.410435559992,407.2937261400002,54154.67050488 2026-06-09,11:34:31.000,160,11069597,-795,0,1781004870,12760.349808769992,407.3007752699996,54154.852170000006 2026-06-09,11:34:32.000,160,11069621,-795,0,1781004871,12760.464326039997,407.343070050003,54154.901079840005 2026-06-09,11:34:33.000,160,11069638,-795,0,1781004872,12760.457589730002,407.343070050003,54154.94300256001 2026-06-09,11:34:34.000,160,11069551,-795,0,1781004873,12760.491271279992,407.3783156999998,54154.90806696 2026-06-09,11:34:35.000,160,11069644,-795,0,1781004874,12760.444117109997,407.3783156999998,54154.82422152001 2026-06-09,11:34:36.000,160,11069627,-795,0,1781004875,12760.383490319997,407.44880700000067,54154.7473632 2026-06-09,11:34:37.000,160,11069647,-795,0,1781004876,12760.423908179997,407.45585613000003,54154.65653064001 2026-06-09,11:34:38.000,160,11069617,-795,0,1781004877,12760.430644489992,407.5122491700022,54154.84518288001 2026-06-09,11:34:39.000,160,11069579,-795,0,1781004878,12760.477798660002,407.4770035199981,54154.79627304001 2026-06-09,11:34:40.000,160,11069578,-795,0,1781004879,12760.322863529997,407.49815091000346,54154.48185264 2026-06-09,11:34:41.000,160,11069585,-795,0,1781004880,12760.403699249997,407.5263474300009,54154.57967232 2026-06-09,11:34:42.000,160,11069548,-795,0,1781004881,12760.396962940002,407.58274047000305,54154.684479120006 2026-06-09,11:34:43.000,160,11069588,-795,0,1781004882,12760.450853419992,407.58274047000305,54154.62159504 2026-06-09,11:34:44.000,160,11069627,-795,0,1781004883,12760.457589730002,407.68142829000135,54154.684479120006 2026-06-09,11:34:45.000,160,11069634,-795,0,1781004884,12760.464326039997,407.68142829000135,54154.565698080005 2026-06-09,11:34:46.000,160,11069630,-795,0,1781004885,12760.370017699992,407.74487046000286,54154.41198144 2026-06-09,11:34:47.000,160,11069567,-795,0,1781004886,12760.565370689998,407.7589687200016,54154.71941472 2026-06-09,11:34:48.000,160,11069641,-795,0,1781004887,12760.612524859993,407.82946002000244,54154.7473632 2026-06-09,11:34:49.000,160,11069576,-795,0,1781004888,12760.673151649993,407.8224108900031,54154.803260160006 2026-06-09,11:34:50.000,160,11069591,-795,0,1781004889,12760.565370689998,407.89290219000395,54154.45390416 2026-06-09,11:34:51.000,160,11069643,-795,0,1781004890,12760.652942719993,407.8999513200033,54154.53076248 2026-06-09,11:34:52.000,160,11069599,-795,0,1781004891,12760.673151649993,407.94224609999947,54154.5726852 2026-06-09,11:34:53.000,160,11069584,-795,0,1781004892,12760.700096889988,407.92814784000075,54154.55871096001 2026-06-09,11:34:54.000,160,11069591,-795,0,1781004893,12760.659679029988,407.92814784000075,54154.69845336 2026-06-09,11:34:55.000,160,11069565,-795,0,1781004894,12760.585579619998,407.92814784000075,54154.67050488 2026-06-09,11:34:56.000,160,11069598,-795,0,1781004895,12760.538425450002,407.87880392999796,54154.58665944001 2026-06-09,11:34:57.000,160,11069589,-795,0,1781004896,12760.545161759997,407.8153617600037,54154.74037608 2026-06-09,11:34:58.000,160,11069569,-795,0,1781004897,12760.376754010002,407.8365091500018,54154.70544048001 2026-06-09,11:34:59.000,160,11069638,-795,0,1781004898,12760.410435559992,407.787165239999,54154.803260160006 2026-06-09,11:35:00.000,160,11069644,-795,0,1781004899,12760.302654599996,407.7589687200016,54154.467878400006 2026-06-09,11:35:01.000,160,11069638,-795,0,1781004900,12760.235291500001,407.787165239999,54154.59364656 2026-06-09,11:35:02.000,160,11069607,-795,0,1781004901,12760.167928399991,407.74487046000286,54154.495826880004 2026-06-09,11:35:03.000,160,11069633,-795,0,1781004902,12760.282445669996,407.69552655000007,54154.76133744 2026-06-09,11:35:04.000,160,11069657,-795,0,1781004903,12760.228555189991,407.6884774200007,54154.76832456 2026-06-09,11:35:05.000,160,11069572,-795,0,1781004904,12760.188137329991,407.6884774200007,54154.77531168001 2026-06-09,11:35:06.000,160,11069500,-795,0,1781004905,12760.060147439995,407.68142829000135,54154.52377536 2026-06-09,11:35:07.000,160,11069584,-795,0,1781004906,12760.0332022,407.7096248099988,54154.54473672 2026-06-09,11:35:08.000,160,11069547,-795,0,1781004907,12760.04667481999,407.7730669800003,54154.53774960001 2026-06-09,11:35:09.000,160,11069599,-795,0,1781004908,12760.11403792,407.8365091500018,54154.55871096001 2026-06-09,11:35:10.000,160,11069606,-795,0,1781004909,12760.04667481999,407.86470566999924,54154.38403296 2026-06-09,11:35:11.000,160,11069592,-795,0,1781004910,12760.12751053999,407.9563443599982,54154.54473672 2026-06-09,11:35:12.000,160,11069631,-795,0,1781004911,12760.120774229996,408.0338847899984,54154.55871096001 2026-06-09,11:35:13.000,160,11069600,-795,0,1781004912,12760.17466471,408.0197865299997,54154.5726852 2026-06-09,11:35:14.000,160,11069585,-795,0,1781004913,12760.07362006,407.99159001000226,54154.516788240006 2026-06-09,11:35:15.000,160,11069580,-795,0,1781004914,12760.06688374999,407.9704426200042,54154.33512312 2026-06-09,11:35:16.000,160,11069567,-795,0,1781004915,12760.100565299996,408.01273740000033,54154.349097360006 2026-06-09,11:35:17.000,160,11069641,-795,0,1781004916,12760.11403792,407.9986391400016,54154.39102008001 2026-06-09,11:35:18.000,160,11069610,-795,0,1781004917,12760.13424685,408.005688270001,54154.55871096001 2026-06-09,11:35:19.000,160,11069586,-795,0,1781004918,12760.08709267999,407.9845408800029,54154.42595568 2026-06-09,11:35:21.000,160,11069580,-795,0,1781004920,12760.140983159996,407.9704426200042,54154.30717464 2026-06-09,11:35:22.000,160,11069588,-795,0,1781004921,12760.10730160999,407.99159001000226,54154.23730344 2026-06-09,11:35:23.000,160,11069569,-795,0,1781004922,12760.201609949996,407.9492952299988,54154.41896856001 2026-06-09,11:35:24.000,160,11069586,-795,0,1781004923,12760.242027809996,407.9633934900048,54154.57967232 2026-06-09,11:35:25.000,160,11069605,-795,0,1781004924,12760.242027809996,407.97749175000354,54154.4329428 2026-06-09,11:35:26.000,160,11069598,-795,0,1781004925,12760.289181979992,407.9492952299988,54154.516788240006 2026-06-09,11:35:27.000,160,11069563,-795,0,1781004926,12760.289181979992,407.9633934900048,54154.43992992001 2026-06-09,11:35:28.000,160,11069633,-795,0,1781004927,12760.282445669996,407.92814784000075,54154.467878400006 2026-06-09,11:35:29.000,160,11069620,-795,0,1781004928,12760.235291500001,407.92814784000075,54154.31416176 2026-06-09,11:35:30.000,160,11069612,-795,0,1781004929,12760.208346259991,407.89290219000395,54154.47486552 2026-06-09,11:35:31.000,160,11069622,-795,0,1781004930,12760.04667481999,407.94224609999947,54154.20236784001 2026-06-09,11:35:32.000,160,11069632,-795,0,1781004931,12760.060147439995,407.97749175000354,54154.25127768001 2026-06-09,11:35:33.000,160,11069599,-795,0,1781004932,12760.11403792,407.97749175000354,54154.3630716 2026-06-09,11:35:34.000,160,11069628,-795,0,1781004933,12760.04667481999,408.0338847899984,54154.4329428 2026-06-09,11:35:35.000,160,11069580,-795,0,1781004934,12759.95236648,408.0620813100031,54154.31416176 2026-06-09,11:35:36.000,160,11069621,-795,0,1781004935,12759.91194862,408.1043760899993,54154.1883936 2026-06-09,11:35:37.000,160,11069619,-795,0,1781004936,12759.938893859995,408.118474349998,54154.39102008001 2026-06-09,11:35:38.000,160,11069583,-795,0,1781004937,12759.878267069995,408.15372000000207,54154.32114888001 2026-06-09,11:35:39.000,160,11069581,-795,0,1781004938,12759.80416765999,408.1607691300014,54154.230316320005 2026-06-09,11:35:40.000,160,11069595,-795,0,1781004939,12759.696386699994,408.1466708700027,54154.1185224 2026-06-09,11:35:41.000,160,11069596,-795,0,1781004940,12759.568396809998,408.13962174000335,54153.88794744001 2026-06-09,11:35:42.000,160,11069576,-795,0,1781004941,12759.615550979994,408.17486739000014,54154.06961256 2026-06-09,11:35:43.000,160,11069590,-795,0,1781004942,12759.568396809998,408.1819165199995,54153.943844400004 2026-06-09,11:35:44.000,160,11069597,-795,0,1781004943,12759.709859319999,408.18896564999886,54154.27223904001 2026-06-09,11:35:45.000,160,11069585,-795,0,1781004944,12759.655968839994,408.22421130000293,54154.17441936001 2026-06-09,11:35:46.000,160,11069621,-795,0,1781004945,12759.662705149989,408.2947026000038,54154.13948376 2026-06-09,11:35:47.000,160,11069610,-795,0,1781004946,12759.629023599999,408.3299482500006,54154.013715600006 2026-06-09,11:35:48.000,160,11069611,-795,0,1781004947,12759.642496219989,408.38634129000275,54153.97878 2026-06-09,11:35:49.000,160,11069634,-795,0,1781004948,12759.777222419994,408.52027475999785,54154.08358680001 2026-06-09,11:35:50.000,160,11069627,-795,0,1781004949,12759.858058139995,408.6189625800034,54154.14647088 2026-06-09,11:35:51.000,160,11069595,-795,0,1781004950,12759.86479444999,408.703552140003,54153.95781864001 2026-06-09,11:35:52.000,160,11069573,-795,0,1781004951,12760.02646588999,408.79519083000196,54154.10454816001 2026-06-09,11:35:53.000,160,11069641,-795,0,1781004952,12760.188137329991,408.8727312600022,54154.230316320005 2026-06-09,11:35:54.000,160,11069606,-795,0,1781004953,12760.215082570001,408.907976909999,54154.230316320005 2026-06-09,11:35:55.000,160,11069631,-795,0,1781004954,12760.181401019996,408.94322256000305,54154.181406480006 2026-06-09,11:35:56.000,160,11069611,-795,0,1781004955,12760.17466471,408.9220751699977,54154.062625440005 2026-06-09,11:35:57.000,160,11069638,-795,0,1781004956,12760.19487364,408.91502603999834,54154.02768984 2026-06-09,11:35:58.000,160,11069624,-795,0,1781004957,12760.275709360001,408.9220751699977,54154.279226160004 2026-06-09,11:35:59.000,160,11069620,-795,0,1781004958,12760.356545080002,408.92912430000433,54154.279226160004 2026-06-09,11:36:00.000,160,11069574,-795,0,1781004959,12760.322863529997,408.9009277799996,54154.25127768001 2026-06-09,11:36:01.000,160,11069660,-795,0,1781004960,12760.19487364,408.83043647999875,54153.95781864001 2026-06-09,11:36:02.000,160,11069630,-795,0,1781004961,12760.302654599996,408.8022399600013,54154.02070272 2026-06-09,11:36:03.000,160,11069556,-755,0,1781004962,12760.309390909992,408.7599451799979,54154.160445120004 2026-06-09,11:36:04.000,160,11069594,-795,0,1781004963,12760.295918290001,408.74584691999917,54154.279226160004 2026-06-09,11:36:05.000,160,11069646,-795,0,1781004964,12760.289181979992,408.7387977899998,54154.181406480006 2026-06-09,11:36:06.000,160,11069596,-795,0,1781004965,12760.19487364,408.68240474999766,54154.08358680001 2026-06-09,11:36:07.000,160,11069639,-795,0,1781004966,12760.275709360001,408.69650301000365,54154.15345800001 2026-06-09,11:36:08.000,160,11069605,-795,0,1781004967,12760.370017699992,408.7599451799979,54154.30717464 2026-06-09,11:36:09.000,160,11069615,-795,0,1781004968,12760.383490319997,408.8092890900007,54154.349097360006 2026-06-09,11:36:10.000,160,11069624,-795,0,1781004969,12760.376754010002,408.81633822000003,54154.279226160004 2026-06-09,11:36:11.000,160,11069643,-795,0,1781004970,12760.282445669996,408.84453474000475,54153.97179288 2026-06-09,11:36:12.000,160,11069634,-795,0,1781004971,12760.275709360001,408.8727312600022,54154.12550952001 2026-06-09,11:36:13.000,160,11069594,-795,0,1781004972,12760.268973049991,408.94322256000305,54154.17441936001 2026-06-09,11:36:14.000,160,11069628,-795,0,1781004973,12760.295918290001,408.97846820999985,54154.27223904001 2026-06-09,11:36:15.000,160,11069636,-795,0,1781004974,12760.302654599996,409.00666473000456,54154.19538072 2026-06-09,11:36:16.000,160,11069638,-795,0,1781004975,12760.295918290001,408.9855173399992,54154.181406480006 2026-06-09,11:36:17.000,160,11069580,-795,0,1781004976,12760.316127220001,408.9996155999979,54154.300187520006 2026-06-09,11:36:18.000,160,11069622,-795,0,1781004977,12760.343072459997,409.00666473000456,54154.230316320005 2026-06-09,11:36:19.000,160,11069649,-795,0,1781004978,12760.322863529997,409.0137138600039,54154.21634208 2026-06-09,11:36:20.000,160,11069618,-795,0,1781004979,12760.302654599996,408.9996155999979,54154.160445120004 2026-06-09,11:36:22.000,160,11069618,-795,0,1781004981,12760.383490319997,408.9996155999979,54154.16743224 2026-06-09,11:36:23.000,160,11069592,-795,0,1781004982,12760.450853419992,408.9996155999979,54154.37005872001 2026-06-09,11:36:24.000,160,11069634,-795,0,1781004983,12760.504743899997,409.00666473000456,54154.31416176 2026-06-09,11:36:25.000,160,11069595,-795,0,1781004984,12760.572106999993,409.0489595100007,54154.37704584 2026-06-09,11:36:26.000,160,11069563,-795,0,1781004985,12760.551898069993,409.07715602999815,54154.10454816001 2026-06-09,11:36:27.000,160,11069608,-795,0,1781004986,12760.565370689998,409.1124016800022,54154.0486512 2026-06-09,11:36:28.000,160,11069558,-795,0,1781004987,12760.686624269998,409.1124016800022,54154.160445120004 2026-06-09,11:36:29.000,160,11069602,-795,0,1781004988,12760.720305819988,409.12649994000094,54154.30717464 2026-06-09,11:36:30.000,160,11069612,-795,0,1781004989,12760.733778439993,409.20404037000117,54154.31416176 2026-06-09,11:36:31.000,160,11069642,-795,0,1781004990,12760.679887959988,409.2604334100033,54154.22332920001 2026-06-09,11:36:32.000,160,11069579,-795,0,1781004991,12760.673151649993,409.1969912400018,54153.992754240004 2026-06-09,11:36:33.000,160,11069613,-795,0,1781004992,12760.720305819988,409.2181386299999,54154.12550952001 2026-06-09,11:36:34.000,160,11069567,-795,0,1781004993,12760.720305819988,409.1969912400018,54154.27223904001 2026-06-09,11:36:35.000,160,11069617,-795,0,1781004994,12760.646206409998,409.1969912400018,54154.31416176 2026-06-09,11:36:36.000,160,11069635,-795,0,1781004995,12760.558634380002,409.147647329999,54154.26525192 2026-06-09,11:36:37.000,160,11069599,-795,0,1781004996,12760.423908179997,409.0701068999988,54154.1185224 2026-06-09,11:36:38.000,160,11069592,-795,0,1781004997,12760.437380800002,409.06305776999943,54154.181406480006 2026-06-09,11:36:39.000,160,11069620,-795,0,1781004998,12760.471062349992,409.0137138600039,54154.34211024001 2026-06-09,11:36:40.000,160,11069624,-795,0,1781004999,12760.491271279992,408.9714190800005,54154.300187520006 2026-06-09,11:36:41.000,160,11069618,-795,0,1781005000,12760.477798660002,408.95732082000177,54154.30717464 2026-06-09,11:36:42.000,160,11069612,-795,0,1781005001,12760.390226629992,408.94322256000305,54154.02070272 2026-06-09,11:36:43.000,160,11069633,-795,0,1781005002,12760.430644489992,408.907976909999,54154.02768984 2026-06-09,11:36:44.000,160,11069520,-795,0,1781005003,12760.437380800002,408.907976909999,54154.013715600006 2026-06-09,11:36:45.000,160,11069623,-795,0,1781005004,12760.524952829997,408.9643699500011,54154.15345800001 2026-06-09,11:36:46.000,160,11069620,-795,0,1781005005,12760.511480209992,409.02781212000264,54154.21634208 2026-06-09,11:36:47.000,160,11069628,-795,0,1781005006,12760.551898069993,409.0489595100007,54154.15345800001 2026-06-09,11:36:48.000,160,11069661,-795,0,1781005007,12760.578843310002,409.06305776999943,54154.160445120004 2026-06-09,11:36:49.000,160,11069615,-795,0,1781005008,12760.706833199998,409.09125429000414,54154.20236784001 2026-06-09,11:36:50.000,160,11069579,-795,0,1781005009,12760.774196299993,409.12649994000094,54154.22332920001 2026-06-09,11:36:51.000,160,11069584,-795,0,1781005010,12760.821350469989,409.14059819999966,54154.279226160004 2026-06-09,11:36:52.000,160,11069627,-795,0,1781005011,12760.888713569999,409.12649994000094,54153.98576712001 2026-06-09,11:36:53.000,160,11069606,-795,0,1781005012,12760.94260404999,409.16174558999774,54154.10454816001 2026-06-09,11:36:54.000,160,11069603,-795,0,1781005013,12761.04364869999,409.2604334100033,54154.25127768001 2026-06-09,11:36:55.000,160,11069613,-795,0,1781005014,12761.10427548999,409.2463351500046,54154.33512312 2026-06-09,11:36:56.000,160,11069611,-795,0,1781005015,12761.117748109995,409.25338428000396,54154.2582648 2026-06-09,11:36:57.000,160,11069633,-795,0,1781005016,12761.158165969995,409.2956790600001,54154.27223904001 2026-06-09,11:36:58.000,160,11069543,-795,0,1781005017,12761.178374899995,409.3238755800048,54154.34211024001 2026-06-09,11:36:59.000,160,11069603,-795,0,1781005018,12761.18511120999,409.3309247100042,54154.38403296 2026-06-09,11:37:00.000,160,11069616,-795,0,1781005019,12761.137957039995,409.4014160099978,54154.37704584 2026-06-09,11:37:01.000,160,11069598,-795,0,1781005020,12761.08406655999,409.47190730999864,54154.27223904001 2026-06-09,11:37:02.000,160,11069597,-795,0,1781005021,12761.17163859,409.478956439998,54154.26525192 2026-06-09,11:37:03.000,160,11069628,-795,0,1781005022,12761.218792759995,409.54944773999887,54154.40499432 2026-06-09,11:37:04.000,160,11069610,-795,0,1781005023,12761.27268324,409.52125122000143,54154.48883976001 2026-06-09,11:37:05.000,160,11069638,-795,0,1781005024,12761.23226538,409.52125122000143,54154.53076248 2026-06-09,11:37:06.000,160,11069545,-795,0,1781005025,12761.218792759995,409.5705951300042,54154.45390416 2026-06-09,11:37:07.000,160,11069652,-795,0,1781005026,12761.198583829995,409.58469339000294,54154.300187520006 2026-06-09,11:37:08.000,160,11069507,-795,0,1781005027,12761.239001689995,409.63403729999845,54154.37005872001 2026-06-09,11:37:09.000,160,11069601,-795,0,1781005028,12761.35351896,409.66223382000317,54154.516788240006 2026-06-09,11:37:10.000,160,11069603,-795,0,1781005029,12761.387200509991,409.76797077000083,54154.48883976001 2026-06-09,11:37:11.000,160,11069593,-795,0,1781005030,12761.400673129996,409.8173146800036,54154.48185264 2026-06-09,11:37:12.000,160,11069631,-795,0,1781005031,12761.400673129996,409.8596094599998,54154.2582648 2026-06-09,11:37:13.000,160,11069611,-795,0,1781005032,12761.501717779996,409.93714989,54154.516788240006 2026-06-09,11:37:14.000,160,11069555,-795,0,1781005033,12761.508454089992,409.9723955400041,54154.53774960001 2026-06-09,11:37:15.000,160,11069590,-795,0,1781005034,12761.596026120002,410.0005920600015,54154.565698080005 2026-06-09,11:37:16.000,160,11069612,-795,0,1781005035,12761.609498739992,410.02878857999895,54154.614607920004 2026-06-09,11:37:17.000,160,11069596,-795,0,1781005036,12761.629707669992,410.1204272699979,54154.50980112001 2026-06-09,11:37:18.000,160,11069626,-795,0,1781005037,12761.703807079997,410.21911509000347,54154.57967232 2026-06-09,11:37:19.000,160,11069649,-795,0,1781005038,12761.602762429997,410.30370465000306,54154.59364656 2026-06-09,11:37:20.000,160,11069619,-795,0,1781005039,12761.845269589998,410.40239247000136,54154.803260160006 2026-06-09,11:37:21.000,160,11069630,-795,0,1781005040,12761.784642799998,410.4799329000016,54154.85915712 2026-06-09,11:37:23.000,160,11069608,-795,0,1781005042,12761.804851729998,410.5433750700031,54154.79627304001 2026-06-09,11:37:24.000,160,11069548,-795,0,1781005043,12761.777906490002,410.55042420000245,54154.7124276 2026-06-09,11:37:25.000,160,11069656,-795,0,1781005044,12761.872214829993,410.55042420000245,54154.782298800004 2026-06-09,11:37:26.000,160,11069605,-795,0,1781005045,12761.791379109993,410.5292768100044,54154.67050488 2026-06-09,11:37:27.000,160,11069647,-795,0,1781005046,12761.838533280003,410.56452246000117,54154.69146624 2026-06-09,11:37:28.000,160,11069636,-795,0,1781005047,12761.946314239998,410.53632594000374,54154.8871056 2026-06-09,11:37:29.000,160,11069580,-795,0,1781005048,12761.939577929988,410.58566984999925,54154.9569768 2026-06-09,11:37:30.000,160,11069597,-795,0,1781005049,12761.946314239998,410.5574733300018,54154.90806696 2026-06-09,11:37:31.000,160,11069609,-795,0,1781005050,12761.885687449998,410.53632594000374,54154.7124276 2026-06-09,11:37:32.000,160,11069616,-795,0,1781005051,12761.899160069988,410.5151785499984,54154.7473632 2026-06-09,11:37:33.000,160,11069569,-795,0,1781005052,12761.899160069988,410.52222767999774,54154.58665944001 2026-06-09,11:37:34.000,160,11069609,-795,0,1781005053,12761.986732099998,410.46583464000287,54154.87313136001 2026-06-09,11:37:35.000,160,11069641,-795,0,1781005054,12762.10124936999,410.4940311600003,54155.01287376001 2026-06-09,11:37:36.000,160,11069579,-675,0,1781005055,12762.094513059994,410.4940311600003,54155.00588664 2026-06-09,11:37:37.000,160,11069611,-795,0,1781005056,12762.094513059994,410.5151785499984,54155.05479648 2026-06-09,11:37:38.000,160,11069597,-795,0,1781005057,12762.081040439989,410.52222767999774,54154.831208640004 2026-06-09,11:37:39.000,160,11069593,-795,0,1781005058,12762.094513059994,410.56452246000117,54154.92204120001 2026-06-09,11:37:40.000,160,11069600,-795,0,1781005059,12762.128194609999,410.5433750700031,54155.07575784 2026-06-09,11:37:41.000,160,11069621,-795,0,1781005060,12762.114721989994,410.57157159000053,54154.87313136001 2026-06-09,11:37:42.000,160,11069619,-795,0,1781005061,12762.074304129994,410.6068172400046,54154.92204120001 2026-06-09,11:37:43.000,160,11069589,-795,0,1781005062,12762.14166722999,410.5433750700031,54154.85915712 2026-06-09,11:37:44.000,160,11069618,-795,0,1781005063,12762.22250294999,410.5433750700031,54155.10370632 2026-06-09,11:37:45.000,160,11069608,-795,0,1781005064,12762.33028391,410.5574733300018,54155.32030704 2026-06-09,11:37:46.000,160,11069624,-795,0,1781005065,12762.276393429995,410.52222767999774,54155.026848 2026-06-09,11:37:47.000,160,11069572,-795,0,1781005066,12762.337020219995,410.5433750700031,54155.25742296001 2026-06-09,11:37:48.000,160,11069599,-795,0,1781005067,12762.377438079995,410.56452246000117,54155.2713972 2026-06-09,11:37:49.000,160,11069598,-795,0,1781005068,12762.30333866999,410.61386637000396,54155.10370632 2026-06-09,11:37:50.000,160,11069577,-795,0,1781005069,12762.337020219995,410.6279646300027,54155.201526 2026-06-09,11:37:51.000,160,11069633,-795,0,1781005070,12762.478482729995,410.6420628900014,54155.32729416001 2026-06-09,11:37:52.000,160,11069571,-795,0,1781005071,12762.458273799995,410.6561611500001,54155.32030704 2026-06-09,11:37:53.000,160,11069620,-795,0,1781005072,12762.377438079995,410.6632102799995,54154.92204120001 2026-06-09,11:37:54.000,160,11069625,-795,0,1781005073,12762.478482729995,410.6773085399982,54155.0967192 2026-06-09,11:37:55.000,160,11069577,-795,0,1781005074,12762.47174642,410.6632102799995,54155.17357752 2026-06-09,11:37:56.000,160,11069606,-795,0,1781005075,12762.50542796999,410.6209155000033,54155.2713972 2026-06-09,11:37:57.000,160,11069596,-795,0,1781005076,12762.518900589996,410.6068172400046,54155.29235856 2026-06-09,11:37:58.000,160,11069604,-795,0,1781005077,12762.377438079995,410.61386637000396,54155.04780936 2026-06-09,11:37:59.000,160,11069569,-795,0,1781005078,12762.48521903999,410.64911202000076,54155.26441008 2026-06-09,11:38:00.000,160,11069601,-795,0,1781005079,12762.49195535,410.6632102799995,54155.21550024 2026-06-09,11:38:01.000,160,11069564,-795,0,1781005080,12762.539109519996,410.63501376000204,54155.39017824 2026-06-09,11:38:02.000,160,11069528,-795,0,1781005081,12762.458273799995,410.63501376000204,54155.29934568001 2026-06-09,11:38:03.000,160,11069589,-795,0,1781005082,12762.30333866999,410.6209155000033,54154.92204120001 2026-06-09,11:38:04.000,160,11069618,-795,0,1781005083,12762.316811289995,410.5927189799986,54155.10370632 2026-06-09,11:38:05.000,160,11069611,-795,0,1781005084,12762.357229149995,410.61386637000396,54155.27838432001 2026-06-09,11:38:06.000,160,11069583,-795,0,1781005085,12762.38417438999,410.6209155000033,54155.25742296001 2026-06-09,11:38:07.000,160,11069584,-795,0,1781005086,12762.37070177,410.6068172400046,54155.201526 2026-06-09,11:38:08.000,160,11069625,-795,0,1781005087,12762.41111963,410.63501376000204,54155.117680560004 2026-06-09,11:38:09.000,160,11069602,-795,0,1781005088,12762.559318449996,410.6914068000042,54155.3412684 2026-06-09,11:38:10.000,160,11069602,-795,0,1781005089,12762.606472619991,410.69845593000355,54155.32729416001 2026-06-09,11:38:11.000,160,11069582,-795,0,1781005090,12762.640154169996,410.73370158000034,54155.39716536001 2026-06-09,11:38:12.000,160,11069626,-795,0,1781005091,12762.626681549991,410.8253402699993,54155.236461600005 2026-06-09,11:38:13.000,160,11069616,-795,0,1781005092,12762.653626790001,410.7900946200025,54155.08274496 2026-06-09,11:38:14.000,160,11069567,-795,0,1781005093,12762.673835720001,410.839438529998,54155.236461600005 2026-06-09,11:38:15.000,160,11069578,-795,0,1781005094,12762.781616679997,410.8746841800021,54155.43210096 2026-06-09,11:38:16.000,160,11069632,-795,0,1781005095,12762.828770849992,410.83238939999865,54155.39017824 2026-06-09,11:38:17.000,160,11069611,-795,0,1781005096,12762.909606569992,410.853536790004,54155.43908808 2026-06-09,11:38:18.000,160,11069552,-795,0,1781005097,12762.848979779992,410.9099298299989,54155.166590400004 2026-06-09,11:38:19.000,160,11069589,-795,0,1781005098,12762.902870259997,410.95927374000166,54155.306332800006 2026-06-09,11:38:20.000,160,11069625,-795,0,1781005099,12762.923079189997,410.9381263500036,54155.36222976 2026-06-09,11:38:21.000,160,11069592,-795,0,1781005100,12762.909606569992,411.0015685199978,54155.3412684 2026-06-09,11:38:22.000,160,11069611,-795,0,1781005101,12762.869188709992,411.1002563400034,54155.27838432001 2026-06-09,11:38:24.000,160,11069625,-795,0,1781005103,12762.936551810002,411.2200915499998,54155.38319112 2026-06-09,11:38:25.000,160,11069608,-795,0,1781005104,12762.983705979997,411.2623863300032,54155.54389488001 2026-06-09,11:38:26.000,160,11069541,-795,0,1781005105,12762.896133950002,411.3258285000047,54155.46703656001 2026-06-09,11:38:27.000,160,11069608,-795,0,1781005106,12762.855716090002,411.3258285000047,54155.355242640006 2026-06-09,11:38:28.000,160,11069586,-795,0,1781005107,12762.828770849992,411.3469758900028,54155.29235856 2026-06-09,11:38:29.000,160,11069621,-795,0,1781005108,12762.815298230002,411.3117302399987,54155.306332800006 2026-06-09,11:38:30.000,160,11069581,-795,0,1781005109,12762.801825609997,411.3187793699981,54155.4810108 2026-06-09,11:38:31.000,160,11069624,-795,0,1781005110,12762.828770849992,411.3610741500015,54155.501972160004 2026-06-09,11:38:32.000,160,11069623,-795,0,1781005111,12762.781616679997,411.3328776300041,54155.51594640001 2026-06-09,11:38:33.000,160,11069602,-795,0,1781005112,12762.801825609997,411.3681232800009,54155.39017824 2026-06-09,11:38:34.000,160,11069601,-795,0,1781005113,12762.774880370001,411.4668110999992,54155.26441008 2026-06-09,11:38:35.000,160,11069625,-795,0,1781005114,12762.835507160002,411.48795849000453,54155.34825552001 2026-06-09,11:38:36.000,160,11069581,-795,0,1781005115,12762.781616679997,411.5302532700007,54155.334281280004 2026-06-09,11:38:37.000,160,11069589,-795,0,1781005116,12762.801825609997,411.5232041400013,54155.48799792 2026-06-09,11:38:38.000,160,11069566,-795,0,1781005117,12762.774880370001,411.61484283000027,54155.550882 2026-06-09,11:38:39.000,160,11069600,-795,0,1781005118,12762.761407749997,411.628941089999,54155.41812672 2026-06-09,11:38:40.000,160,11069642,-795,0,1781005119,12762.815298230002,411.55140065999876,54155.42511384001 2026-06-09,11:38:41.000,160,11069597,-795,0,1781005120,12762.929815499992,411.5725480500041,54155.6556888 2026-06-09,11:38:42.000,160,11069595,-795,0,1781005121,12762.916342880002,411.5584497899981,54155.51594640001 2026-06-09,11:38:43.000,160,11069614,-795,0,1781005122,12762.923079189997,411.4950076200039,54155.474023680006 2026-06-09,11:38:44.000,160,11069598,-795,0,1781005123,12762.875925020002,411.45271284000046,54155.39716536001 2026-06-09,11:38:45.000,160,11069629,-795,0,1781005124,12762.943288119997,411.4315654500024,54155.4810108 2026-06-09,11:38:46.000,160,11069606,-795,0,1781005125,12763.064541699998,411.43861458000174,54155.53690776 2026-06-09,11:38:47.000,160,11069600,-795,0,1781005126,12763.111695869993,411.4315654500024,54155.641714560006 2026-06-09,11:38:48.000,160,11069607,-795,0,1781005127,12763.084750629998,411.47386022999854,54155.571843360005 2026-06-09,11:38:49.000,160,11069596,-795,0,1781005128,12763.098223249988,411.41746719000366,54155.453062320004 2026-06-09,11:38:50.000,160,11069609,-795,0,1781005129,12763.037596460003,411.4597619699998,54155.453062320004 2026-06-09,11:38:51.000,160,11069522,-795,0,1781005130,12763.091486939993,411.50205675000325,54155.61376608001 2026-06-09,11:38:52.000,160,11069578,-795,0,1781005131,12763.125168489998,411.56549892000476,54155.59979184 2026-06-09,11:38:53.000,160,11069591,-795,0,1781005132,12763.125168489998,411.5443515299994,54155.59280472001 2026-06-09,11:38:54.000,160,11069602,-795,0,1781005133,12762.983705979997,411.628941089999,54155.39716536001 2026-06-09,11:38:55.000,160,11069623,-795,0,1781005134,12763.017387530002,411.628941089999,54155.62774032 2026-06-09,11:38:56.000,160,11069597,-795,0,1781005135,12763.010651219993,411.6430393499977,54155.71857288 2026-06-09,11:38:57.000,160,11069612,-795,0,1781005136,12763.003914909998,411.6571376100037,54155.59979184 2026-06-09,11:38:58.000,160,11069520,-795,0,1781005137,12762.983705979997,411.7417271700033,54155.69761152 2026-06-09,11:38:59.000,160,11069652,-795,0,1781005138,12762.990442289993,411.7910710799988,54155.76049560001 2026-06-09,11:39:00.000,160,11069610,-795,0,1781005139,12762.916342880002,411.78402194999944,54155.64870168 2026-06-09,11:39:01.000,160,11069629,-795,0,1781005140,12762.882661329997,411.79812020999816,54155.641714560006 2026-06-09,11:39:02.000,160,11069635,-795,0,1781005141,12762.815298230002,411.79812020999816,54155.669663040004 2026-06-09,11:39:03.000,160,11069619,-795,0,1781005142,12762.936551810002,411.755825430002,54155.83036680001 2026-06-09,11:39:04.000,160,11069594,-795,0,1781005143,12762.727726199992,411.7417271700033,54155.53690776 2026-06-09,11:39:05.000,160,11069633,-795,0,1781005144,12762.815298230002,411.755825430002,54155.72556 2026-06-09,11:39:06.000,160,11069532,-795,0,1781005145,12762.822034539997,411.79812020999816,54155.788444080004 2026-06-09,11:39:07.000,160,11069582,-795,0,1781005146,12762.835507160002,411.7910710799988,54155.69761152 2026-06-09,11:39:08.000,160,11069628,-795,0,1781005147,12762.862452399997,411.8404149900016,54155.76049560001 2026-06-09,11:39:09.000,160,11069662,-795,0,1781005148,12762.896133950002,411.81221847000415,54155.69761152 2026-06-09,11:39:10.000,160,11069580,-795,0,1781005149,12762.916342880002,411.84746412000095,54155.73254712001 2026-06-09,11:39:11.000,160,11069604,-795,0,1781005150,12763.017387530002,411.84746412000095,54155.84434104 2026-06-09,11:39:12.000,160,11069650,-795,0,1781005151,12763.125168489998,411.84746412000095,54155.8653024 2026-06-09,11:39:13.000,160,11069572,-795,0,1781005152,12763.078014319988,411.84746412000095,54155.78145696001 2026-06-09,11:39:14.000,160,11069620,-795,0,1781005153,12763.071278009993,411.8263167300029,54155.669663040004 2026-06-09,11:39:15.000,160,11069539,-795,0,1781005154,12763.138641109988,411.84746412000095,54155.78145696001 2026-06-09,11:39:16.000,160,11069669,-795,0,1781005155,12763.179058969989,411.8756606399984,54155.81639256 2026-06-09,11:39:17.000,160,11069592,-795,0,1781005156,12763.239685759989,411.79812020999816,54155.89325088 2026-06-09,11:39:18.000,160,11069635,-795,0,1781005157,12763.138641109988,411.89680803000374,54155.75350848 2026-06-09,11:39:19.000,160,11069634,-795,0,1781005158,12763.232949449994,411.89680803000374,54155.85132816001 2026-06-09,11:39:20.000,160,11069637,-795,0,1781005159,12763.293576239994,411.93205368000054,54155.977096320006 2026-06-09,11:39:21.000,160,11069588,-795,0,1781005160,12763.333994099994,411.9813975900033,54155.977096320006 2026-06-09,11:39:22.000,160,11069546,-795,0,1781005161,12763.327257789999,412.08008541000163,54155.90023800001 2026-06-09,11:39:23.000,160,11069600,-795,0,1781005162,12763.280103619989,412.0236923699995,54155.82337968 2026-06-09,11:39:25.000,160,11069608,-795,0,1781005164,12763.307048859999,412.14352758000314,54155.788444080004 2026-06-09,11:39:26.000,160,11069579,-795,0,1781005165,12763.354203029994,412.2281171400027,54155.94216072 2026-06-09,11:39:27.000,160,11069622,-795,0,1781005166,12763.40809351,412.2845101800049,54156.08190312 2026-06-09,11:39:28.000,160,11069630,-795,0,1781005167,12763.280103619989,412.3338540900004,54155.837353920004 2026-06-09,11:39:29.000,160,11069569,-795,0,1781005168,12763.333994099994,412.3127067000023,54155.837353920004 2026-06-09,11:39:30.000,160,11069545,-795,0,1781005169,12763.307048859999,412.29155931000423,54156.0399804 2026-06-09,11:39:31.000,160,11069620,-795,0,1781005170,12763.280103619989,412.30565757000295,54156.01901904001 2026-06-09,11:39:32.000,160,11069562,-795,0,1781005171,12763.226213139998,412.31975583000167,54156.005044800004 2026-06-09,11:39:33.000,160,11069614,-795,0,1781005172,12763.152113729993,412.2281171400027,54155.94216072 2026-06-09,11:39:34.000,160,11069589,-795,0,1781005173,12763.064541699998,412.22106801000336,54155.89325088 2026-06-09,11:39:35.000,160,11069584,-795,0,1781005174,12763.091486939993,412.22106801000336,54155.837353920004 2026-06-09,11:39:36.000,160,11069620,-795,0,1781005175,12763.179058969989,412.1646749700012,54155.956134960004 2026-06-09,11:39:37.000,160,11069596,-795,0,1781005176,12763.172322659993,412.1505767100025,54156.06094176 2026-06-09,11:39:38.000,160,11069549,-795,0,1781005177,12763.158850039988,412.1223801899978,54155.99805768001 2026-06-09,11:39:39.000,160,11069606,-795,0,1781005178,12763.152113729993,412.14352758000314,54155.907225120005 2026-06-09,11:39:40.000,160,11069597,-795,0,1781005179,12763.044332769998,412.14352758000314,54155.837353920004 2026-06-09,11:39:41.000,160,11069579,-795,0,1781005180,12763.017387530002,412.19287148999865,54155.80241832001 2026-06-09,11:39:42.000,160,11069609,-795,0,1781005181,12763.071278009993,412.214018880004,54155.97010920001 2026-06-09,11:39:43.000,160,11069594,-795,0,1781005182,12763.098223249988,412.19287148999865,54155.92119936 2026-06-09,11:39:44.000,160,11069597,-795,0,1781005183,12763.185795279998,412.24221540000144,54155.956134960004 2026-06-09,11:39:46.000,160,11069595,-795,0,1781005185,12763.286839929999,412.22106801000336,54155.94914784001 2026-06-09,11:39:47.000,160,11069578,-795,0,1781005186,12763.259894689989,412.199920619998,54155.956134960004 2026-06-09,11:39:48.000,160,11069571,-795,0,1781005187,12763.206004209998,412.20696975000465,54155.8653024 2026-06-09,11:39:50.000,160,11069589,-795,0,1781005189,12763.219476829989,412.20696975000465,54155.80241832001 2026-06-09,11:39:52.000,160,11069643,-795,0,1781005191,12763.307048859999,412.3338540900004,54155.99107056 2026-06-09,11:39:53.000,160,11069593,-795,0,1781005192,12763.286839929999,412.3127067000023,54155.94914784001 2026-06-09,11:39:54.000,160,11069596,-795,0,1781005193,12763.138641109988,412.35500147999846,54155.80241832001 2026-06-09,11:39:55.000,160,11069561,-795,0,1781005194,12763.185795279998,412.3479523499991,54155.89325088 2026-06-09,11:39:56.000,160,11069630,-795,0,1781005195,12763.138641109988,412.42549277999933,54155.837353920004 2026-06-09,11:39:57.000,160,11069611,-795,0,1781005196,12763.185795279998,412.4325419099987,54155.907225120005 2026-06-09,11:39:58.000,160,11069639,-795,0,1781005197,12763.104959559998,412.4748366900021,54155.72556 2026-06-09,11:39:59.000,160,11069619,-795,0,1781005198,12763.192531589993,412.5171314699983,54155.80241832001 2026-06-09,11:40:00.000,160,11069638,-795,0,1781005199,12763.232949449994,412.52418059999763,54155.91421224 2026-06-09,11:40:01.000,160,11069599,-795,0,1781005200,12763.232949449994,412.5946718999985,54155.907225120005 2026-06-09,11:40:02.000,160,11069539,-795,0,1781005201,12763.185795279998,412.63696668000193,54155.76049560001 2026-06-09,11:40:03.000,160,11069628,-795,0,1781005202,12763.172322659993,412.65106494000065,54155.62774032 2026-06-09,11:40:04.000,160,11069543,-795,0,1781005203,12763.246422069999,412.6863105900047,54155.76049560001 2026-06-09,11:40:05.000,160,11069571,-795,0,1781005204,12763.307048859999,412.66516319999937,54155.83036680001 2026-06-09,11:40:06.000,160,11069609,-795,0,1781005205,12763.327257789999,412.67221232999873,54155.85132816001 2026-06-09,11:40:07.000,160,11069620,-795,0,1781005206,12763.307048859999,412.6228684200032,54155.788444080004 2026-06-09,11:40:08.000,160,11069593,-795,0,1781005207,12763.300312549989,412.63696668000193,54155.59979184 2026-06-09,11:40:09.000,160,11069596,-795,0,1781005208,12763.46198398999,412.67221232999873,54155.87228952 2026-06-09,11:40:10.000,160,11069594,-795,0,1781005209,12763.44177505999,412.67221232999873,54155.907225120005 2026-06-09,11:40:11.000,160,11069604,-795,0,1781005210,12763.44851137,412.6440158100013,54155.858315280006 2026-06-09,11:40:12.000,160,11069596,-795,0,1781005211,12763.455247679994,412.6440158100013,54155.85132816001 2026-06-09,11:40:13.000,160,11069616,-795,0,1781005212,12763.34073040999,412.6228684200032,54155.62774032 2026-06-09,11:40:14.000,160,11069594,-795,0,1781005213,12763.354203029994,412.60172102999786,54155.67665016 2026-06-09,11:40:15.000,160,11069606,-795,0,1781005214,12763.50913816,412.60172102999786,54155.91421224 2026-06-09,11:40:16.000,160,11069626,-795,0,1781005215,12763.50913816,412.6440158100013,54155.88626376 2026-06-09,11:40:17.000,160,11069592,-795,0,1781005216,12763.54281970999,412.60172102999786,54155.91421224 2026-06-09,11:40:18.000,160,11069580,-795,0,1781005217,12763.44851137,412.5946718999985,54155.59979184 2026-06-09,11:40:19.000,160,11069607,-795,0,1781005218,12763.48892923,412.61581929000386,54155.6556888 2026-06-09,11:40:20.000,160,11069602,-795,0,1781005219,12763.54955602,412.6228684200032,54155.80241832001 2026-06-09,11:40:21.000,160,11069602,-795,0,1781005220,12763.60344649999,412.67221232999873,54155.8653024 2026-06-09,11:40:22.000,160,11069568,-795,0,1781005221,12763.556292329995,412.7286053700009,54155.907225120005 2026-06-09,11:40:23.000,160,11069615,-795,0,1781005222,12763.54281970999,412.7286053700009,54155.84434104 2026-06-09,11:40:24.000,160,11069601,-795,0,1781005223,12763.48892923,412.73565450000024,54155.80241832001 2026-06-09,11:40:25.000,160,11069567,-795,0,1781005224,12763.435038749994,412.74975275999896,54155.78145696001 2026-06-09,11:40:26.000,160,11069508,-795,0,1781005225,12763.44851137,412.7709001500043,54155.92818648001 2026-06-09,11:40:27.000,160,11069582,-795,0,1781005226,12763.414829819994,412.784998410003,54155.858315280006 2026-06-09,11:40:28.000,160,11069583,-795,0,1781005227,12763.313785169994,412.7920475400024,54155.809405440006 2026-06-09,11:40:29.000,160,11069591,-795,0,1781005228,12763.333994099994,412.74975275999896,54155.83036680001 2026-06-09,11:40:30.000,160,11069634,-795,0,1781005229,12763.42156612999,412.7427036299996,54156.16574856001 2026-06-09,11:40:31.000,160,11069603,-795,0,1781005230,12763.46198398999,412.7638510199977,54156.18670992001 2026-06-09,11:40:32.000,160,11069598,-795,0,1781005231,12763.4687203,412.7427036299996,54156.08190312 2026-06-09,11:40:33.000,160,11069566,-795,0,1781005232,12763.435038749994,412.73565450000024,54155.92119936 2026-06-09,11:40:34.000,160,11069641,-795,0,1781005233,12763.50913816,412.7215562400015,54156.08190312 2026-06-09,11:40:35.000,160,11069587,-795,0,1781005234,12763.50240184999,412.7427036299996,54156.09587736001 2026-06-09,11:40:36.000,160,11069579,-795,0,1781005235,12763.50240184999,412.7920475400024,54156.1797228 2026-06-09,11:40:37.000,160,11069620,-795,0,1781005236,12763.40809351,412.8202440599998,54156.0399804 2026-06-09,11:40:38.000,160,11069622,-795,0,1781005237,12763.347466719999,412.81319493000046,54155.92818648001 2026-06-09,11:40:39.000,160,11069603,-795,0,1781005238,12763.40135719999,412.86253884000325,54156.026006160006 2026-06-09,11:40:40.000,160,11069574,-795,0,1781005239,12763.54281970999,412.84844058000454,54156.242606880005 2026-06-09,11:40:41.000,160,11069634,-795,0,1781005240,12763.556292329995,412.86253884000325,54156.27754248 2026-06-09,11:40:42.000,160,11069604,-795,0,1781005241,12763.52934709,412.8695879700026,54156.16574856001 2026-06-09,11:40:43.000,160,11069563,-795,0,1781005242,12763.50913816,412.88368623000133,54155.98408344 2026-06-09,11:40:44.000,160,11069557,-795,0,1781005243,12763.50240184999,412.8413914499979,54156.08190312 2026-06-09,11:40:45.000,160,11069616,-795,0,1781005244,12763.50913816,412.88368623000133,54156.15876144 2026-06-09,11:40:46.000,160,11069598,-795,0,1781005245,12763.46198398999,412.8272931899992,54156.242606880005 2026-06-09,11:40:47.000,160,11069590,-795,0,1781005246,12763.387884579999,412.81319493000046,54156.03299328 2026-06-09,11:40:48.000,160,11069565,-795,0,1781005247,12763.212740519994,412.7638510199977,54155.87927664001 2026-06-09,11:40:49.000,160,11069581,-795,0,1781005248,12763.280103619989,412.7286053700009,54156.0399804 2026-06-09,11:40:50.000,160,11069599,-795,0,1781005249,12763.32052147999,412.6299175500026,54156.144787200006 2026-06-09,11:40:51.000,160,11069610,-795,0,1781005250,12763.239685759989,412.6087701600045,54156.11683872001 2026-06-09,11:40:52.000,160,11069589,-795,0,1781005251,12763.212740519994,412.5735245100004,54156.06792888001 2026-06-09,11:40:53.000,160,11069545,-795,0,1781005252,12763.131904799993,412.5735245100004,54155.92119936 2026-06-09,11:40:54.000,160,11069598,-795,0,1781005253,12763.064541699998,412.53827886000363,54155.97010920001 2026-06-09,11:40:55.000,160,11069614,-795,0,1781005254,12763.165586349998,412.5171314699983,54156.20767128 2026-06-09,11:40:56.000,160,11069623,-795,0,1781005255,12763.131904799993,412.4959840800002,54156.193697040006 2026-06-09,11:40:57.000,160,11069604,-795,0,1781005256,12763.091486939993,412.48893495000084,54156.15177432 2026-06-09,11:40:58.000,160,11069654,-795,0,1781005257,12762.976969670002,412.4748366900021,54155.9351736 2026-06-09,11:40:59.000,160,11069611,-795,0,1781005258,12762.976969670002,412.46778756000276,54155.92818648001 2026-06-09,11:41:00.000,160,11069634,-795,0,1781005259,12763.030860149993,412.46778756000276,54155.956134960004 2026-06-09,11:41:01.000,160,11069610,-795,0,1781005260,12763.131904799993,412.4748366900021,54156.06094176 2026-06-09,11:41:02.000,160,11069640,-795,0,1781005261,12763.152113729993,412.4818858200015,54156.08190312 2026-06-09,11:41:03.000,160,11069616,-795,0,1781005262,12763.226213139998,412.5100823399989,54156.01901904001 2026-06-09,11:41:04.000,160,11069608,-795,0,1781005263,12763.307048859999,412.53122973000427,54155.99805768001 2026-06-09,11:41:05.000,160,11069615,-795,0,1781005264,12763.42156612999,412.65106494000065,54156.06792888001 2026-06-09,11:41:06.000,160,11069569,-795,0,1781005265,12763.44851137,412.6863105900047,54156.06094176 2026-06-09,11:41:07.000,160,11069592,-795,0,1781005266,12763.475456609995,412.79909667000175,54156.03299328 2026-06-09,11:41:08.000,160,11069637,-795,0,1781005267,12763.414829819994,412.86253884000325,54155.858315280006 2026-06-09,11:41:09.000,160,11069669,-795,0,1781005268,12763.40135719999,412.9048336199994,54155.92119936 2026-06-09,11:41:10.000,160,11069598,-795,0,1781005269,12763.414829819994,412.92598101000476,54156.026006160006 2026-06-09,11:41:11.000,160,11069618,-795,0,1781005270,12763.40809351,412.92598101000476,54156.05395464 2026-06-09,11:41:12.000,160,11069618,-795,0,1781005271,12763.347466719999,412.8695879700026,54156.01901904001 2026-06-09,11:41:13.000,160,11069617,-795,0,1781005272,12763.206004209998,412.81319493000046,54155.858315280006 2026-06-09,11:41:14.000,160,11069573,-795,0,1781005273,12763.152113729993,412.7568018899983,54155.92119936 2026-06-09,11:41:15.000,160,11069642,-795,0,1781005274,12763.071278009993,412.7286053700009,54155.90023800001 2026-06-09,11:41:16.000,160,11069618,-795,0,1781005275,12763.037596460003,412.7286053700009,54155.85132816001 2026-06-09,11:41:17.000,160,11069631,-795,0,1781005276,12762.956760740002,412.71450711000216,54155.71158576001 2026-06-09,11:41:18.000,160,11069645,-795,0,1781005277,12762.916342880002,412.63696668000193,54155.59280472001 2026-06-09,11:41:19.000,160,11069592,-795,0,1781005278,12762.990442289993,412.6440158100013,54155.78145696001 2026-06-09,11:41:20.000,160,11069630,-795,0,1781005279,12763.064541699998,412.63696668000193,54155.89325088 2026-06-09,11:41:21.000,160,11069634,-795,0,1781005280,12763.064541699998,412.5805736399998,54155.8653024 2026-06-09,11:41:22.000,160,11069618,-795,0,1781005281,12763.030860149993,412.60172102999786,54155.78145696001 2026-06-09,11:41:23.000,160,11069613,-795,0,1781005282,12762.956760740002,412.60172102999786,54155.571843360005 2026-06-09,11:41:24.000,160,11069602,-795,0,1781005283,12762.963497049997,412.6299175500026,54155.571843360005 2026-06-09,11:41:25.000,160,11069635,-795,0,1781005284,12762.963497049997,412.6228684200032,54155.61376608001 2026-06-09,11:41:26.000,160,11069584,-795,0,1781005285,12762.788352989992,412.65106494000065,54155.39017824 2026-06-09,11:41:27.000,160,11069608,-795,0,1781005286,12762.943288119997,412.6792614599981,54155.641714560006 2026-06-09,11:41:28.000,160,11069583,-795,0,1781005287,12762.896133950002,412.7074579800028,54155.54389488001 2026-06-09,11:41:29.000,160,11069637,-795,0,1781005288,12762.997178600002,412.7286053700009,54155.75350848 2026-06-09,11:41:30.000,160,11069628,-795,0,1781005289,12763.030860149993,412.7427036299996,54155.77446984 2026-06-09,11:41:31.000,160,11069630,-635,0,1781005290,12762.976969670002,412.73565450000024,54155.71158576001 2026-06-09,11:41:32.000,160,11069620,-795,0,1781005291,12762.902870259997,412.71450711000216,54155.69761152 2026-06-09,11:41:33.000,160,11069647,-795,0,1781005292,12762.848979779992,412.66516319999937,54155.59979184 2026-06-09,11:41:34.000,160,11069570,-795,0,1781005293,12762.774880370001,412.63696668000193,54155.54389488001 2026-06-09,11:41:35.000,160,11069579,-795,0,1781005294,12762.848979779992,412.60172102999786,54155.74652136 2026-06-09,11:41:36.000,160,11069571,-795,0,1781005295,12762.855716090002,412.61581929000386,54155.68363728001 2026-06-09,11:41:37.000,160,11069610,-795,0,1781005296,12762.842243469997,412.63696668000193,54155.70459864 2026-06-09,11:41:38.000,160,11069588,-795,0,1781005297,12762.774880370001,412.5735245100004,54155.453062320004 2026-06-09,11:41:39.000,160,11069590,-795,0,1781005298,12762.781616679997,412.5594262500017,54155.46703656001 2026-06-09,11:41:40.000,160,11069603,-795,0,1781005299,12762.842243469997,412.5805736399998,54155.51594640001 2026-06-09,11:41:41.000,160,11069602,-795,0,1781005300,12762.822034539997,412.6299175500026,54155.53690776 2026-06-09,11:41:42.000,160,11069596,-795,0,1781005301,12762.889397639992,412.6440158100013,54155.64870168 2026-06-09,11:41:43.000,160,11069624,-795,0,1781005302,12762.936551810002,412.65811407,54155.73254712001 2026-06-09,11:41:44.000,160,11069623,-795,0,1781005303,12763.010651219993,412.66516319999937,54155.68363728001 2026-06-09,11:41:45.000,160,11069604,-795,0,1781005304,12762.936551810002,412.65811407,54155.550882 2026-06-09,11:41:46.000,160,11069583,-795,0,1781005305,12762.950024429992,412.6863105900047,54155.63472744001 2026-06-09,11:41:47.000,160,11069585,-795,0,1781005306,12762.943288119997,412.66516319999937,54155.68363728001 2026-06-09,11:41:48.000,160,11069619,-795,0,1781005307,12762.976969670002,412.63696668000193,54155.59280472001 2026-06-09,11:41:49.000,160,11069640,-795,0,1781005308,12762.976969670002,412.66516319999937,54155.6556888 2026-06-09,11:41:50.000,160,11069637,-795,0,1781005309,12762.970233359993,412.7215562400015,54155.53690776 2026-06-09,11:41:51.000,160,11069572,-795,0,1781005310,12763.057805390003,412.7215562400015,54155.7954312 2026-06-09,11:41:52.000,160,11069584,-795,0,1781005311,12763.003914909998,412.7568018899983,54155.68363728001 2026-06-09,11:41:53.000,160,11069581,-795,0,1781005312,12762.990442289993,412.74975275999896,54155.67665016 2026-06-09,11:41:54.000,160,11069567,-795,0,1781005313,12762.997178600002,412.7568018899983,54155.739534240005 2026-06-09,11:41:55.000,160,11069623,-795,0,1781005314,12762.950024429992,412.77794928000367,54155.71857288 2026-06-09,11:41:56.000,160,11069618,-795,0,1781005315,12762.950024429992,412.86253884000325,54155.67665016 2026-06-09,11:41:57.000,160,11069595,-795,0,1781005316,12762.956760740002,412.83434231999854,54155.66267592001 2026-06-09,11:41:58.000,160,11069602,-795,0,1781005317,12763.003914909998,412.8907353600007,54155.63472744001 2026-06-09,11:41:59.000,160,11069646,-795,0,1781005318,12762.950024429992,412.8695879700026,54155.6556888 2026-06-09,11:42:00.000,160,11069576,-795,0,1781005319,12763.044332769998,412.9048336199994,54155.87927664001 2026-06-09,11:42:01.000,160,11069624,-795,0,1781005320,12763.064541699998,412.9541775300022,54155.92119936 2026-06-09,11:42:02.000,160,11069533,-795,0,1781005321,12763.037596460003,413.02466883000307,54155.87927664001 2026-06-09,11:42:03.000,160,11069626,-795,0,1781005322,12763.037596460003,412.94712840000284,54155.85132816001 2026-06-09,11:42:04.000,160,11069574,-795,0,1781005323,12762.956760740002,412.91188274999877,54155.59979184 2026-06-09,11:42:05.000,160,11069650,-795,0,1781005324,12763.064541699998,412.8695879700026,54155.858315280006 2026-06-09,11:42:06.000,160,11069632,-795,0,1781005325,12763.179058969989,412.88368623000133,54155.91421224 2026-06-09,11:42:07.000,160,11069617,-795,0,1781005326,12763.259894689989,412.876637100002,54156.005044800004 2026-06-09,11:42:08.000,160,11069627,-795,0,1781005327,12763.232949449994,412.9048336199994,54155.71857288 2026-06-09,11:42:09.000,160,11069622,-795,0,1781005328,12763.333994099994,412.91188274999877,54155.956134960004 2026-06-09,11:42:10.000,160,11069545,-795,0,1781005329,12763.40135719999,412.9048336199994,54156.06094176 2026-06-09,11:42:11.000,160,11069613,-795,0,1781005330,12763.374411959994,412.8907353600007,54156.01901904001 2026-06-09,11:42:12.000,160,11069646,-795,0,1781005331,12763.435038749994,412.876637100002,54155.956134960004 2026-06-09,11:42:13.000,160,11069596,-795,0,1781005332,12763.367675649999,412.8272931899992,54155.858315280006 2026-06-09,11:42:14.000,160,11069644,-795,0,1781005333,12763.387884579999,412.8272931899992,54155.97010920001 2026-06-09,11:42:15.000,160,11069618,-795,0,1781005334,12763.42830244,412.7568018899983,54156.123825840004 2026-06-09,11:42:16.000,160,11069641,-795,0,1781005335,12763.44177505999,412.79909667000175,54156.10286448 2026-06-09,11:42:17.000,160,11069568,-795,0,1781005336,12763.42830244,412.8202440599998,54156.193697040006 2026-06-09,11:42:18.000,160,11069599,-795,0,1781005337,12763.333994099994,412.83434231999854,54155.90023800001 2026-06-09,11:42:19.000,160,11069637,-795,0,1781005338,12763.367675649999,412.8272931899992,54155.94216072 2026-06-09,11:42:20.000,160,11069484,-795,0,1781005339,12763.40135719999,412.876637100002,54155.98408344 2026-06-09,11:42:21.000,160,11069604,-795,0,1781005340,12763.40135719999,412.86253884000325,54156.13081296 2026-06-09,11:42:22.000,160,11069606,-795,0,1781005341,12763.42156612999,412.8695879700026,54156.03299328 2026-06-09,11:42:23.000,160,11069583,-795,0,1781005342,12763.48892923,412.7920475400024,54156.21465840001 2026-06-09,11:42:24.000,160,11069637,-795,0,1781005343,12763.48892923,412.79909667000175,54156.16574856001 2026-06-09,11:42:25.000,160,11069605,-795,0,1781005344,12763.475456609995,412.7709001500043,54156.08889024 2026-06-09,11:42:26.000,160,11069532,-795,0,1781005345,12763.52934709,412.7568018899983,54156.123825840004 2026-06-09,11:42:27.000,160,11069573,-795,0,1781005346,12763.44177505999,412.81319493000046,54156.04696752001 2026-06-09,11:42:29.000,160,11069632,-795,0,1781005348,12763.48219291999,412.81319493000046,54156.0399804 2026-06-09,11:42:30.000,160,11069637,-795,0,1781005349,12763.52934709,412.7638510199977,54156.11683872001 2026-06-09,11:42:31.000,160,11069622,-795,0,1781005350,12763.556292329995,412.73565450000024,54156.22863264 2026-06-09,11:42:32.000,160,11069596,-795,0,1781005351,12763.52934709,412.74975275999896,54156.172735680004 2026-06-09,11:42:33.000,160,11069602,-795,0,1781005352,12763.435038749994,412.6933597200041,54156.01901904001 2026-06-09,11:42:34.000,160,11069557,-795,0,1781005353,12763.52261077999,412.61581929000386,54156.172735680004 2026-06-09,11:42:35.000,160,11069578,-795,0,1781005354,12763.48219291999,412.56647538000107,54156.172735680004 2026-06-09,11:42:36.000,160,11069594,-795,0,1781005355,12763.42156612999,412.52418059999763,54156.13780008001 2026-06-09,11:42:37.000,160,11069555,-795,0,1781005356,12763.40135719999,412.48893495000084,54156.03299328 2026-06-09,11:42:38.000,160,11069645,-755,0,1781005357,12763.34073040999,412.45368930000404,54156.06094176 2026-06-09,11:42:39.000,160,11069545,-795,0,1781005358,12763.374411959994,412.39024713000254,54155.96312208 2026-06-09,11:42:40.000,160,11069620,-795,0,1781005359,12763.414829819994,412.3831980000032,54156.21465840001 2026-06-09,11:42:41.000,160,11069592,-795,0,1781005360,12763.40135719999,412.3831980000032,54156.30549096001 2026-06-09,11:42:42.000,160,11069560,-795,0,1781005361,12763.307048859999,412.42549277999933,54156.09587736001 2026-06-09,11:42:43.000,160,11069609,-795,0,1781005362,12763.40135719999,412.3831980000032,54156.18670992001 2026-06-09,11:42:44.000,160,11069639,-795,0,1781005363,12763.414829819994,412.36909974000446,54156.22863264 2026-06-09,11:42:45.000,160,11069606,-795,0,1781005364,12763.327257789999,412.3831980000032,54156.0399804 2026-06-09,11:42:46.000,160,11069585,-795,0,1781005365,12763.327257789999,412.4113945200006,54156.0399804 2026-06-09,11:42:47.000,160,11069617,-795,0,1781005366,12763.455247679994,412.36909974000446,54156.27055536 2026-06-09,11:42:48.000,160,11069607,-795,0,1781005367,12763.4687203,412.40434539000125,54156.3194652 2026-06-09,11:42:49.000,160,11069615,-795,0,1781005368,12763.347466719999,412.3972962600019,54155.99107056 2026-06-09,11:42:50.000,160,11069591,-795,0,1781005369,12763.34073040999,412.4607384300034,54156.074916000005 2026-06-09,11:42:51.000,160,11069633,-795,0,1781005370,12763.266630999999,412.43959103999805,54156.13780008001 2026-06-09,11:42:52.000,160,11069592,-795,0,1781005371,12763.152113729993,412.3761488700038,54156.09587736001 2026-06-09,11:42:53.000,160,11069612,-795,0,1781005372,12763.131904799993,412.31975583000167,54156.144787200006 2026-06-09,11:42:54.000,160,11069674,-795,0,1781005373,12762.983705979997,412.2704119199989,54156.08889024 2026-06-09,11:42:55.000,160,11069601,-795,0,1781005374,12762.976969670002,412.1858223599993,54156.18670992001 2026-06-09,11:42:56.000,160,11069615,-795,0,1781005375,12762.963497049997,412.1012327999997,54156.26356824001 2026-06-09,11:42:57.000,160,11069618,-795,0,1781005376,12762.943288119997,412.0518888900042,54156.16574856001 2026-06-09,11:42:58.000,160,11069551,-795,0,1781005377,12762.869188709992,412.05893802000355,54156.04696752001 2026-06-09,11:42:59.000,160,11069599,-795,0,1781005378,12762.781616679997,412.0025449800014,54155.788444080004 2026-06-09,11:43:00.000,160,11069521,-795,0,1781005379,12762.774880370001,411.97434846000397,54155.858315280006 2026-06-09,11:43:01.000,160,11069587,-795,0,1781005380,12762.815298230002,411.9813975900033,54155.98408344 2026-06-09,11:43:02.000,160,11069597,-795,0,1781005381,12762.842243469997,411.97434846000397,54155.94216072 2026-06-09,11:43:03.000,160,11069574,-795,0,1781005382,12762.842243469997,411.9813975900033,54155.87927664001 2026-06-09,11:43:04.000,160,11069575,-795,0,1781005383,12762.774880370001,412.0025449800014,54155.77446984 2026-06-09,11:43:05.000,160,11069614,-795,0,1781005384,12762.882661329997,412.00959411000076,54155.907225120005 2026-06-09,11:43:06.000,160,11069558,-795,0,1781005385,12762.842243469997,411.99549585000204,54155.85132816001 2026-06-09,11:43:07.000,160,11069615,-795,0,1781005386,12762.916342880002,411.97434846000397,54155.84434104 2026-06-09,11:43:08.000,160,11069604,-795,0,1781005387,12762.855716090002,411.9672993300046,54155.74652136 2026-06-09,11:43:09.000,160,11069629,-795,0,1781005388,12762.882661329997,412.0025449800014,54155.6556888 2026-06-09,11:43:10.000,160,11069627,-795,0,1781005389,12762.916342880002,412.07303628000227,54155.80241832001 2026-06-09,11:43:11.000,160,11069606,-795,0,1781005390,12763.037596460003,412.00959411000076,54155.91421224 2026-06-09,11:43:12.000,160,11069583,-795,0,1781005391,12763.003914909998,412.0025449800014,54155.907225120005 2026-06-09,11:43:13.000,160,11069571,-795,0,1781005392,12763.017387530002,411.9391028099999,54155.94914784001 2026-06-09,11:43:14.000,160,11069611,-795,0,1781005393,12762.909606569992,411.89680803000374,54155.71158576001 2026-06-09,11:43:15.000,160,11069601,-795,0,1781005394,12762.916342880002,411.8192676000035,54155.82337968 2026-06-09,11:43:16.000,160,11069648,-795,0,1781005395,12763.010651219993,411.8404149900016,54155.94914784001 2026-06-09,11:43:17.000,160,11069632,-795,0,1781005396,12763.030860149993,411.7910710799988,54155.977096320006 2026-06-09,11:43:18.000,160,11069624,-795,0,1781005397,12762.943288119997,411.81221847000415,54155.88626376 2026-06-09,11:43:19.000,160,11069636,-795,0,1781005398,12762.929815499992,411.8263167300029,54155.74652136 2026-06-09,11:43:20.000,160,11069640,-795,0,1781005399,12762.976969670002,411.8263167300029,54155.977096320006 2026-06-09,11:43:21.000,160,11069628,-795,0,1781005400,12763.051069079993,411.81221847000415,54156.01901904001 2026-06-09,11:43:22.000,160,11069607,-795,0,1781005401,12762.990442289993,411.88270976999775,54155.98408344 2026-06-09,11:43:23.000,160,11069610,-795,0,1781005402,12763.003914909998,411.8756606399984,54155.99805768001 2026-06-09,11:43:24.000,160,11069627,-795,0,1781005403,12762.896133950002,411.88270976999775,54155.7954312 2026-06-09,11:43:25.000,160,11069610,-795,0,1781005404,12762.875925020002,411.93205368000054,54155.69761152 2026-06-09,11:43:26.000,160,11069586,-795,0,1781005405,12762.862452399997,411.99549585000204,54155.87228952 2026-06-09,11:43:27.000,160,11069617,-795,0,1781005406,12762.862452399997,412.0236923699995,54155.91421224 2026-06-09,11:43:28.000,160,11069590,-795,0,1781005407,12762.673835720001,412.08008541000163,54155.77446984 2026-06-09,11:43:30.000,160,11069601,-715,0,1781005409,12762.51216428,412.05893802000355,54155.57883048 2026-06-09,11:43:31.000,160,11069507,-795,0,1781005410,12762.498691659996,412.0166432400001,54155.669663040004 2026-06-09,11:43:32.000,160,11069589,-715,0,1781005411,12762.518900589996,411.9884467200027,54155.70459864 2026-06-09,11:43:33.000,160,11069665,-795,0,1781005412,12762.478482729995,411.89680803000374,54155.69761152 2026-06-09,11:43:34.000,160,11069599,-795,0,1781005413,12762.42459224999,411.9179554200018,54155.5858176 2026-06-09,11:43:35.000,160,11069629,-795,0,1781005414,12762.438064869995,411.8897589000044,54155.550882 2026-06-09,11:43:36.000,160,11069620,-795,0,1781005415,12762.49195535,411.8263167300029,54155.72556 2026-06-09,11:43:37.000,160,11069586,-755,0,1781005416,12762.518900589996,411.7769728200001,54155.63472744001 2026-06-09,11:43:38.000,160,11069624,-795,0,1781005417,12762.48521903999,411.7135306499986,54155.59280472001 2026-06-09,11:43:39.000,160,11069616,-795,0,1781005418,12762.42459224999,411.63599021999835,54155.3412684 2026-06-09,11:43:40.000,160,11069632,-795,0,1781005419,12762.42459224999,411.5725480500041,54155.3412684 2026-06-09,11:43:41.000,160,11069633,-795,0,1781005420,12762.36396545999,411.5232041400013,54155.453062320004 2026-06-09,11:43:42.000,160,11069593,-795,0,1781005421,12762.417855939995,411.45271284000046,54155.62774032 2026-06-09,11:43:43.000,160,11069629,-795,0,1781005422,12762.44480117999,411.424516320003,54155.63472744001 2026-06-09,11:43:44.000,160,11069586,-795,0,1781005423,12762.46501010999,411.4104180600043,54155.64870168 2026-06-09,11:43:45.000,160,11069613,-795,0,1781005424,12762.48521903999,411.3610741500015,54155.46703656001 2026-06-09,11:43:46.000,160,11069542,-795,0,1781005425,12762.49195535,411.3822215399996,54155.641714560006 2026-06-09,11:43:47.000,160,11069589,-795,0,1781005426,12762.57279107,411.41746719000366,54155.57883048 2026-06-09,11:43:48.000,160,11069604,-795,0,1781005427,12762.626681549991,411.4315654500024,54155.620753200004 2026-06-09,11:43:49.000,160,11069608,-795,0,1781005428,12762.55258214,411.53730240000004,54155.36222976 2026-06-09,11:43:50.000,160,11069616,-795,0,1781005429,12762.539109519996,411.5795971800035,54155.2713972 2026-06-09,11:43:51.000,160,11069640,-795,0,1781005430,12762.633417860001,411.65008848000434,54155.55786912 2026-06-09,11:43:52.000,160,11069649,-795,0,1781005431,12762.714253580001,411.7135306499986,54155.620753200004 2026-06-09,11:43:53.000,160,11069619,-795,0,1781005432,12762.768144059992,411.7769728200001,54155.57883048 2026-06-09,11:43:54.000,160,11069631,-795,0,1781005433,12762.707517269992,411.81221847000415,54155.60677896 2026-06-09,11:43:55.000,160,11069613,-795,0,1781005434,12762.727726199992,411.8756606399984,54155.4111396 2026-06-09,11:43:56.000,160,11069630,-795,0,1781005435,12762.734462510001,411.8897589000044,54155.501972160004 2026-06-09,11:43:57.000,160,11069596,-795,0,1781005436,12762.828770849992,411.97434846000397,54155.59280472001 2026-06-09,11:43:58.000,160,11069644,-795,0,1781005437,12762.808561919992,412.0377906299982,54155.620753200004 2026-06-09,11:43:59.000,160,11069620,-795,0,1781005438,12762.660363099996,412.07303628000227,54155.29934568001 2026-06-09,11:44:00.000,160,11069553,-795,0,1781005439,12762.619945239996,412.05893802000355,54155.355242640006 2026-06-09,11:44:01.000,160,11069578,-795,0,1781005440,12762.694044650001,412.04483976000483,54155.64870168 2026-06-09,11:44:02.000,160,11069550,-795,0,1781005441,12762.768144059992,412.0025449800014,54155.641714560006 2026-06-09,11:44:03.000,160,11069595,-795,0,1781005442,12762.822034539997,412.0025449800014,54155.68363728001 2026-06-09,11:44:04.000,160,11069618,-795,0,1781005443,12762.822034539997,411.91090629000246,54155.71158576001 2026-06-09,11:44:05.000,160,11069640,-795,0,1781005444,12762.869188709992,411.9179554200018,54155.57883048 2026-06-09,11:44:06.000,160,11069592,-795,0,1781005445,12762.875925020002,411.89680803000374,54155.522933520006 2026-06-09,11:44:07.000,160,11069583,-795,0,1781005446,12762.963497049997,411.8545132500003,54155.71158576001 2026-06-09,11:44:08.000,160,11069634,-795,0,1781005447,12762.990442289993,411.755825430002,54155.76049560001 2026-06-09,11:44:09.000,160,11069580,-795,0,1781005448,12762.990442289993,411.74877630000265,54155.75350848 2026-06-09,11:44:10.000,160,11069580,-795,0,1781005449,12762.875925020002,411.69943238999986,54155.46004944 2026-06-09,11:44:11.000,160,11069567,-795,0,1781005450,12762.862452399997,411.6712358700024,54155.522933520006 2026-06-09,11:44:12.000,160,11069583,-795,0,1781005451,12762.855716090002,411.6782850000018,54155.49498504001 2026-06-09,11:44:13.000,160,11069621,-795,0,1781005452,12762.923079189997,411.7135306499986,54155.57883048 2026-06-09,11:44:14.000,160,11069619,-795,0,1781005453,12762.963497049997,411.6712358700024,54155.7954312 2026-06-09,11:44:15.000,160,11069613,-795,0,1781005454,12762.990442289993,411.7064815199992,54155.84434104 2026-06-09,11:44:16.000,160,11069567,-795,0,1781005455,12763.024123839998,411.755825430002,54155.84434104 2026-06-09,11:44:17.000,160,11069624,-795,0,1781005456,12762.956760740002,411.8192676000035,54155.71158576001 2026-06-09,11:44:18.000,160,11069561,-795,0,1781005457,12762.990442289993,411.8051693400048,54155.77446984 2026-06-09,11:44:19.000,160,11069556,-795,0,1781005458,12762.970233359993,411.83336586000223,54155.82337968 2026-06-09,11:44:20.000,160,11069627,-795,0,1781005459,12762.902870259997,411.84746412000095,54155.739534240005 2026-06-09,11:44:21.000,160,11069590,-795,0,1781005460,12762.848979779992,411.83336586000223,54155.739534240005 2026-06-09,11:44:22.000,160,11069632,-795,0,1781005461,12762.855716090002,411.8051693400048,54155.89325088 2026-06-09,11:44:23.000,160,11069606,-795,0,1781005462,12762.842243469997,411.81221847000415,54155.96312208 2026-06-09,11:44:24.000,160,11069595,-795,0,1781005463,12762.788352989992,411.7346780400039,54155.94914784001 2026-06-09,11:44:25.000,160,11069627,-795,0,1781005464,12762.687308339991,411.69943238999986,54155.7954312 2026-06-09,11:44:26.000,160,11069519,-795,0,1781005465,12762.619945239996,411.5795971800035,54155.89325088 2026-06-09,11:44:27.000,160,11069607,-795,0,1781005466,12762.53237321,411.53730240000004,54155.87927664001 2026-06-09,11:44:28.000,160,11069614,-795,0,1781005467,12762.458273799995,411.4315654500024,54155.91421224 2026-06-09,11:44:29.000,160,11069569,-795,0,1781005468,12762.31007498,411.41746719000366,54155.64870168 2026-06-09,11:44:31.000,160,11069598,-795,0,1781005470,12762.33028391,411.29058285000065,54155.837353920004 2026-06-09,11:44:32.000,160,11069609,-795,0,1781005471,12762.34375652999,411.2764845900019,54155.9351736 2026-06-09,11:44:33.000,160,11069600,-795,0,1781005472,12762.32354759999,411.26943546000257,54155.89325088 2026-06-09,11:44:34.000,160,11069568,-795,0,1781005473,12762.28986605,411.184845900003,54155.91421224 2026-06-09,11:44:35.000,160,11069606,-795,0,1781005474,12762.22923926,411.1777967700036,54155.57883048 2026-06-09,11:44:36.000,160,11069608,-795,0,1781005475,12762.24944819,411.15664937999827,54155.71857288 2026-06-09,11:44:37.000,160,11069562,-795,0,1781005476,12762.28986605,411.1636985100049,54155.67665016 2026-06-09,11:44:38.000,160,11069646,-795,0,1781005477,12762.34375652999,411.1636985100049,54155.81639256 2026-06-09,11:44:39.000,160,11069604,-795,0,1781005478,12762.397647009995,411.1214037300015,54155.87927664001 2026-06-09,11:44:40.000,160,11069595,-795,0,1781005479,12762.36396545999,411.1355019900002,54155.837353920004 2026-06-09,11:44:41.000,160,11069628,-795,0,1781005480,12762.30333866999,411.12845286000083,54155.53690776 2026-06-09,11:44:42.000,160,11069549,-795,0,1781005481,12762.41111963,411.1002563400034,54155.70459864 2026-06-09,11:44:43.000,160,11069611,-795,0,1781005482,12762.44480117999,411.1002563400034,54155.76049560001 2026-06-09,11:44:44.000,160,11069646,-795,0,1781005483,12762.41111963,411.1143546000021,54155.78145696001 2026-06-09,11:44:45.000,160,11069644,-795,0,1781005484,12762.377438079995,411.02271591000317,54155.788444080004 2026-06-09,11:44:46.000,160,11069582,-795,0,1781005485,12762.28312973999,411.0509124300006,54155.669663040004 2026-06-09,11:44:47.000,160,11069605,-795,0,1781005486,12762.36396545999,410.95927374000166,54155.907225120005 2026-06-09,11:44:48.000,160,11069622,-795,0,1781005487,12762.296602359995,411.0015685199978,54155.74652136 2026-06-09,11:44:49.000,160,11069641,-795,0,1781005488,12762.28312973999,410.98042112999974,54155.67665016 2026-06-09,11:44:50.000,160,11069586,-795,0,1781005489,12762.256184499995,410.98042112999974,54155.81639256 2026-06-09,11:44:51.000,160,11069585,-795,0,1781005490,12762.168612469999,410.9733720000004,54155.51594640001 2026-06-09,11:44:52.000,160,11069602,-795,0,1781005491,12762.235975569994,411.0368141700019,54155.70459864 2026-06-09,11:44:53.000,160,11069619,-795,0,1781005492,12762.316811289995,410.99451938999846,54155.80241832001 2026-06-09,11:44:54.000,160,11069613,-795,0,1781005493,12762.316811289995,411.04386330000125,54155.77446984 2026-06-09,11:44:55.000,160,11069620,-795,0,1781005494,12762.28986605,411.0015685199978,54155.61376608001 2026-06-09,11:44:56.000,160,11069589,-795,0,1781005495,12762.276393429995,411.02976504000253,54155.71857288 2026-06-09,11:44:57.000,160,11069592,-795,0,1781005496,12762.32354759999,411.0015685199978,54155.87228952 2026-06-09,11:44:58.000,160,11069570,-795,0,1781005497,12762.30333866999,410.99451938999846,54155.83036680001 2026-06-09,11:44:59.000,160,11069602,-795,0,1781005498,12762.357229149995,410.95927374000166,54155.76748272 2026-06-09,11:45:00.000,160,11069627,-795,0,1781005499,12762.256184499995,410.966322870001,54155.62774032 2026-06-09,11:45:01.000,160,11069577,-795,0,1781005500,12762.32354759999,410.966322870001,54155.474023680006 2026-06-09,11:45:02.000,160,11069638,-795,0,1781005501,12762.438064869995,410.99451938999846,54155.71158576001 2026-06-09,11:45:03.000,160,11069577,-795,0,1781005502,12762.54584582999,410.9522246100023,54155.89325088 2026-06-09,11:45:04.000,160,11069616,-795,0,1781005503,12762.593,411.0015685199978,54155.8653024 2026-06-09,11:45:05.000,160,11069612,-795,0,1781005504,12762.700780959996,411.0015685199978,54155.9351736 2026-06-09,11:45:06.000,160,11069608,-795,0,1781005505,12762.714253580001,411.00861765000445,54155.78145696001 2026-06-09,11:45:07.000,160,11069556,-795,0,1781005506,12762.822034539997,411.0015685199978,54155.80241832001 2026-06-09,11:45:08.000,160,11069642,-795,0,1781005507,12762.902870259997,411.10730547000276,54155.82337968 2026-06-09,11:45:09.000,160,11069616,-795,0,1781005508,12762.929815499992,411.0720598199987,54155.907225120005 2026-06-09,11:45:10.000,160,11069592,-795,0,1781005509,12762.835507160002,411.1214037300015,54155.76049560001 2026-06-09,11:45:11.000,160,11069607,-795,0,1781005510,12762.855716090002,411.1496002499989,54155.72556 2026-06-09,11:45:12.000,160,11069581,-795,0,1781005511,12762.956760740002,411.10730547000276,54155.87228952 2026-06-09,11:45:13.000,160,11069633,-795,0,1781005512,12762.956760740002,411.1002563400034,54155.956134960004 2026-06-09,11:45:14.000,160,11069575,-795,0,1781005513,12762.869188709992,411.1355019900002,54155.97010920001 2026-06-09,11:45:15.000,160,11069633,-795,0,1781005514,12762.842243469997,411.17074764000427,54155.907225120005 2026-06-09,11:45:16.000,160,11069637,-795,0,1781005515,12762.754671440001,411.2341898099985,54155.78145696001 2026-06-09,11:45:17.000,160,11069604,-795,0,1781005516,12762.720989889996,411.1989441600017,54155.788444080004 2026-06-09,11:45:18.000,160,11069660,-795,0,1781005517,12762.774880370001,411.20599329000106,54155.94914784001 2026-06-09,11:45:19.000,160,11069640,-795,0,1781005518,12762.754671440001,411.2200915499998,54155.8653024 2026-06-09,11:45:20.000,160,11069600,-795,0,1781005519,12762.815298230002,411.15664937999827,54155.99107056 2026-06-09,11:45:21.000,160,11069627,-795,0,1781005520,12762.680572029996,411.1636985100049,54155.75350848 2026-06-09,11:45:22.000,160,11069549,-795,0,1781005521,12762.754671440001,411.19189503000234,54155.90023800001 2026-06-09,11:45:23.000,160,11069567,-795,0,1781005522,12762.788352989992,411.2482880700045,54155.92119936 2026-06-09,11:45:24.000,160,11069660,-795,0,1781005523,12762.801825609997,411.30468110999936,54155.97010920001 2026-06-09,11:45:25.000,160,11069633,-795,0,1781005524,12762.801825609997,411.2764845900019,54155.81639256 2026-06-09,11:45:26.000,160,11069614,-795,0,1781005525,12762.929815499992,411.29058285000065,54155.99805768001 2026-06-09,11:45:27.000,160,11069577,-795,0,1781005526,12762.869188709992,411.26943546000257,54155.96312208 2026-06-09,11:45:28.000,160,11069629,-795,0,1781005527,12762.950024429992,411.30468110999936,54155.99107056 2026-06-09,11:45:29.000,160,11069636,-795,0,1781005528,12763.111695869993,411.3187793699981,54156.13780008001 2026-06-09,11:45:30.000,160,11069615,-795,0,1781005529,12763.098223249988,411.3822215399996,54156.0399804 2026-06-09,11:45:32.000,160,11069554,-795,0,1781005531,12763.246422069999,411.424516320003,54156.06792888001 2026-06-09,11:45:33.000,160,11069606,-795,0,1781005532,12763.307048859999,411.47386022999854,54156.13780008001 2026-06-09,11:45:34.000,160,11069574,-795,0,1781005533,12763.300312549989,411.51615501000197,54156.16574856001 2026-06-09,11:45:35.000,160,11069589,-795,0,1781005534,12763.300312549989,411.5232041400013,54156.15876144 2026-06-09,11:45:36.000,160,11069627,-795,0,1781005535,12763.246422069999,411.5443515299994,54156.15876144 2026-06-09,11:45:37.000,160,11069620,-795,0,1781005536,12763.307048859999,411.5443515299994,54156.30549096001 2026-06-09,11:45:38.000,160,11069582,-795,0,1781005537,12763.259894689989,411.56549892000476,54156.312478080006 2026-06-09,11:45:39.000,160,11069608,-795,0,1781005538,12763.293576239994,411.5443515299994,54156.3194652 2026-06-09,11:45:40.000,160,11069630,-795,0,1781005539,12763.125168489998,411.5091058800026,54156.18670992001 2026-06-09,11:45:41.000,160,11069603,-795,0,1781005540,12763.145377419998,411.48795849000453,54156.16574856001 2026-06-09,11:45:42.000,160,11069621,-795,0,1781005541,12763.118432179988,411.4104180600043,54156.08889024 2026-06-09,11:45:43.000,160,11069595,-795,0,1781005542,12763.078014319988,411.4597619699998,54156.22164552 2026-06-09,11:45:44.000,160,11069598,-795,0,1781005543,12763.010651219993,411.4597619699998,54156.005044800004 2026-06-09,11:45:45.000,160,11069602,-795,0,1781005544,12763.172322659993,411.3822215399996,54156.27055536 2026-06-09,11:45:46.000,160,11069519,-795,0,1781005545,12763.118432179988,411.38927066999895,54156.249594 2026-06-09,11:45:47.000,160,11069635,-795,0,1781005546,12763.145377419998,411.3610741500015,54156.28452960001 2026-06-09,11:45:48.000,160,11069594,-795,0,1781005547,12763.037596460003,411.3610741500015,54156.21465840001 2026-06-09,11:45:49.000,160,11069571,-795,0,1781005548,12763.064541699998,411.3117302399987,54156.22863264 2026-06-09,11:45:50.000,160,11069568,-795,0,1781005549,12763.118432179988,411.3258285000047,54156.312478080006 2026-06-09,11:45:51.000,160,11069605,-795,0,1781005550,12763.125168489998,411.2482880700045,54156.33343944001 2026-06-09,11:45:52.000,160,11069523,-795,0,1781005551,12763.071278009993,411.22714067999914,54156.04696752001 2026-06-09,11:45:53.000,160,11069614,-795,0,1781005552,12763.172322659993,411.1989441600017,54156.3194652 2026-06-09,11:45:54.000,160,11069589,-795,0,1781005553,12763.199267899989,411.1777967700036,54156.340426560004 2026-06-09,11:45:55.000,160,11069583,-795,0,1781005554,12763.219476829989,411.1002563400034,54156.3194652 2026-06-09,11:45:56.000,160,11069599,-795,0,1781005555,12763.172322659993,411.0861580800047,54156.361387920006 2026-06-09,11:45:57.000,160,11069561,-795,0,1781005556,12763.111695869993,411.0509124300006,54156.172735680004 2026-06-09,11:45:58.000,160,11069617,-795,0,1781005557,12763.064541699998,410.9874702599991,54156.249594 2026-06-09,11:45:59.000,160,11069609,-795,0,1781005558,12763.125168489998,410.9522246100023,54156.459207600004 2026-06-09,11:46:00.000,160,11069582,-795,0,1781005559,12763.091486939993,410.9522246100023,54156.40331064001 2026-06-09,11:46:01.000,160,11069589,-795,0,1781005560,12763.084750629998,410.92402809000487,54156.45222048001 2026-06-09,11:46:02.000,160,11069609,-795,0,1781005561,12763.003914909998,410.9028806999995,54156.22164552 2026-06-09,11:46:03.000,160,11069631,-795,0,1781005562,12763.057805390003,410.9522246100023,54156.34741368 2026-06-09,11:46:04.000,160,11069631,-795,0,1781005563,12763.118432179988,411.00861765000445,54156.459207600004 2026-06-09,11:46:05.000,160,11069634,-795,0,1781005564,12763.078014319988,411.1002563400034,54156.3893364 2026-06-09,11:46:06.000,160,11069570,-795,0,1781005565,12763.199267899989,411.2200915499998,54156.5640144 2026-06-09,11:46:07.000,160,11069627,-795,0,1781005566,12763.219476829989,411.25533720000385,54156.480168960006 2026-06-09,11:46:08.000,160,11069623,-795,0,1781005567,12763.286839929999,411.3117302399987,54156.6338856 2026-06-09,11:46:09.000,160,11069596,-795,0,1781005568,12763.387884579999,411.33992676000344,54156.6338856 2026-06-09,11:46:10.000,160,11069576,-795,0,1781005569,12763.293576239994,411.29763198,54156.27055536 2026-06-09,11:46:11.000,160,11069519,-795,0,1781005570,12763.32052147999,411.3822215399996,54156.424272 2026-06-09,11:46:12.000,160,11069598,-795,0,1781005571,12763.232949449994,411.33992676000344,54156.35440080001 2026-06-09,11:46:13.000,160,11069595,-795,0,1781005572,12763.307048859999,411.3187793699981,54156.3893364 2026-06-09,11:46:14.000,160,11069604,-795,0,1781005573,12763.327257789999,411.30468110999936,54156.54305304 2026-06-09,11:46:15.000,160,11069595,-795,0,1781005574,12763.394620889994,411.2764845900019,54156.57100152001 2026-06-09,11:46:16.000,160,11069606,-795,0,1781005575,12763.307048859999,411.26943546000257,54156.37536216 2026-06-09,11:46:17.000,160,11069615,-795,0,1781005576,12763.367675649999,411.2623863300032,54156.57100152001 2026-06-09,11:46:18.000,160,11069600,-795,0,1781005577,12763.32052147999,411.20599329000106,54156.44523336 2026-06-09,11:46:19.000,160,11069556,-795,0,1781005578,12763.286839929999,411.15664937999827,54156.50113032001 2026-06-09,11:46:20.000,160,11069603,-795,0,1781005579,12763.374411959994,411.0861580800047,54156.529078800006 2026-06-09,11:46:21.000,160,11069620,-795,0,1781005580,12763.313785169994,411.04386330000125,54156.5640144 2026-06-09,11:46:22.000,160,11069599,-795,0,1781005581,12763.172322659993,411.0156667800038,54156.33343944001 2026-06-09,11:46:23.000,160,11069571,-795,0,1781005582,12763.239685759989,410.99451938999846,54156.53606592 2026-06-09,11:46:24.000,160,11069608,-795,0,1781005583,12763.266630999999,410.94517548000294,54156.675808320004 2026-06-09,11:46:25.000,160,11069592,-795,0,1781005584,12763.246422069999,410.92402809000487,54156.6338856 2026-06-09,11:46:26.000,160,11069576,-795,0,1781005585,12763.172322659993,410.88173331000144,54156.44523336 2026-06-09,11:46:27.000,160,11069614,-795,0,1781005586,12763.206004209998,410.9028806999995,54156.65484696 2026-06-09,11:46:28.000,160,11069651,-795,0,1781005587,12763.131904799993,410.8676350500027,54156.55004016001 2026-06-09,11:46:29.000,160,11069629,-795,0,1781005588,12763.125168489998,410.91697895999823,54156.58497576 2026-06-09,11:46:30.000,160,11069587,-795,0,1781005589,12763.165586349998,410.9874702599991,54156.68279544 2026-06-09,11:46:31.000,160,11069626,-595,0,1781005590,12763.199267899989,411.02976504000253,54156.73869240001 2026-06-09,11:46:33.000,160,11069637,-795,0,1781005592,12763.138641109988,411.12845286000083,54156.60593712 2026-06-09,11:46:34.000,160,11069553,-795,0,1781005593,12763.192531589993,411.15664937999827,54156.75266664 2026-06-09,11:46:35.000,160,11069604,-795,0,1781005594,12763.078014319988,411.1636985100049,54156.60593712 2026-06-09,11:46:36.000,160,11069625,-795,0,1781005595,12763.078014319988,411.24123893999786,54156.71074392 2026-06-09,11:46:37.000,160,11069605,-795,0,1781005596,12763.010651219993,411.2200915499998,54156.59196288 2026-06-09,11:46:38.000,160,11069616,-795,0,1781005597,12763.010651219993,411.2341898099985,54156.647859840006 2026-06-09,11:46:39.000,160,11069643,-795,0,1781005598,12763.078014319988,411.24123893999786,54156.843499200004 2026-06-09,11:46:40.000,160,11069610,-795,0,1781005599,12763.078014319988,411.184845900003,54156.843499200004 2026-06-09,11:46:41.000,160,11069631,-795,0,1781005600,12763.044332769998,411.1636985100049,54156.843499200004 2026-06-09,11:46:42.000,160,11069533,-795,0,1781005601,12762.990442289993,411.1214037300015,54156.626898480004 2026-06-09,11:46:43.000,160,11069604,-795,0,1781005602,12763.024123839998,411.1143546000021,54156.61292424 2026-06-09,11:46:44.000,160,11069597,-795,0,1781005603,12763.037596460003,411.0650106899993,54156.71773104001 2026-06-09,11:46:45.000,160,11069577,-795,0,1781005604,12763.118432179988,411.02271591000317,54156.773628 2026-06-09,11:46:46.000,160,11069600,-795,0,1781005605,12763.145377419998,411.0156667800038,54156.83651208001 2026-06-09,11:46:47.000,160,11069604,-795,0,1781005606,12763.179058969989,411.0015685199978,54156.78061512 2026-06-09,11:46:48.000,160,11069636,-795,0,1781005607,12763.199267899989,410.966322870001,54156.815550720006 2026-06-09,11:46:49.000,160,11069666,-795,0,1781005608,12763.273367309994,410.9310772200042,54156.90638328001 2026-06-09,11:46:50.000,160,11069569,-795,0,1781005609,12763.253158379994,410.9099298299989,54156.82952496 2026-06-09,11:46:51.000,160,11069643,-795,0,1781005610,12763.172322659993,410.8746841800021,54156.794589360004 2026-06-09,11:46:52.000,160,11069596,-795,0,1781005611,12763.118432179988,410.8676350500027,54156.7037568 2026-06-09,11:46:53.000,160,11069633,-795,0,1781005612,12763.104959559998,410.84648766000464,54156.626898480004 2026-06-09,11:46:54.000,160,11069623,-795,0,1781005613,12763.091486939993,410.8041928800012,54156.696769680006 2026-06-09,11:46:55.000,160,11069598,-795,0,1781005614,12763.192531589993,410.78304549000313,54156.88542192001 2026-06-09,11:46:57.000,160,11069603,-795,0,1781005616,12763.219476829989,410.7689472300044,54156.92035752 2026-06-09,11:46:58.000,160,11069636,-795,0,1781005617,12763.078014319988,410.8253402699993,54156.75266664 2026-06-09,11:46:59.000,160,11069610,-795,0,1781005618,12763.037596460003,410.86058592000336,54156.6338856 2026-06-09,11:47:00.000,160,11069588,-795,0,1781005619,12762.997178600002,410.966322870001,54156.78760224001 2026-06-09,11:47:01.000,160,11069587,-795,0,1781005620,12762.943288119997,411.02271591000317,54156.68279544 2026-06-09,11:47:02.000,160,11069616,-795,0,1781005621,12762.976969670002,411.14255111999955,54156.8784348 2026-06-09,11:47:03.000,160,11069629,-795,0,1781005622,12762.976969670002,411.17074764000427,54156.95529312001 2026-06-09,11:47:04.000,160,11069599,-795,0,1781005623,12762.815298230002,411.2341898099985,54156.72471816 2026-06-09,11:47:05.000,160,11069610,-795,0,1781005624,12762.848979779992,411.2341898099985,54156.88542192001 2026-06-09,11:47:06.000,160,11069586,-795,0,1781005625,12762.862452399997,411.3117302399987,54156.92734464 2026-06-09,11:47:07.000,160,11069622,-795,0,1781005626,12762.889397639992,411.29058285000065,54156.92734464 2026-06-09,11:47:08.000,160,11069605,-795,0,1781005627,12762.929815499992,411.3822215399996,54156.95529312001 2026-06-09,11:47:09.000,160,11069604,-795,0,1781005628,12762.936551810002,411.37517241000023,54156.85747344001 2026-06-09,11:47:10.000,160,11069569,-795,0,1781005629,12762.943288119997,411.4315654500024,54156.88542192001 2026-06-09,11:47:11.000,160,11069627,-795,0,1781005630,12763.118432179988,411.4456637100011,54157.05311280001 2026-06-09,11:47:12.000,160,11069608,-795,0,1781005631,12763.118432179988,411.4597619699998,54156.92035752 2026-06-09,11:47:13.000,160,11069607,-795,0,1781005632,12763.199267899989,411.424516320003,54157.14394536001 2026-06-09,11:47:14.000,160,11069639,-795,0,1781005633,12763.125168489998,411.40336892999767,54156.88542192001 2026-06-09,11:47:15.000,160,11069632,-795,0,1781005634,12763.172322659993,411.3610741500015,54156.90638328001 2026-06-09,11:47:16.000,160,11069603,-795,0,1781005635,12763.165586349998,411.3469758900028,54157.06009992 2026-06-09,11:47:17.000,160,11069630,-795,0,1781005636,12763.239685759989,411.25533720000385,54157.10900976 2026-06-09,11:47:18.000,160,11069595,-795,0,1781005637,12763.185795279998,411.2623863300032,54157.11599688 2026-06-09,11:47:19.000,160,11069649,-795,0,1781005638,12763.185795279998,411.2200915499998,54157.05311280001 2026-06-09,11:47:20.000,160,11069580,-795,0,1781005639,12763.259894689989,411.19189503000234,54157.10202264001 2026-06-09,11:47:21.000,160,11069629,-795,0,1781005640,12763.313785169994,411.15664937999827,54157.22080368001 2026-06-09,11:47:22.000,160,11069606,-795,0,1781005641,12763.32052147999,411.1355019900002,54157.248752160005 2026-06-09,11:47:23.000,160,11069641,-795,0,1781005642,12763.32052147999,411.10730547000276,54157.11599688 2026-06-09,11:47:24.000,160,11069655,-795,0,1781005643,12763.232949449994,411.05796155999997,54156.948306 2026-06-09,11:47:25.000,160,11069649,-795,0,1781005644,12763.293576239994,411.07910894999804,54156.99022872 2026-06-09,11:47:26.000,160,11069600,-795,0,1781005645,12763.280103619989,411.05796155999997,54157.18586808 2026-06-09,11:47:27.000,160,11069584,-795,0,1781005646,12763.273367309994,411.02976504000253,54157.0880484 2026-06-09,11:47:28.000,160,11069606,-795,0,1781005647,12763.226213139998,411.0509124300006,54157.178880960004 2026-06-09,11:47:29.000,160,11069584,-795,0,1781005648,12763.206004209998,411.02271591000317,54157.09503552 2026-06-09,11:47:30.000,160,11069596,-795,0,1781005649,12763.179058969989,411.05796155999997,54157.19285520001 2026-06-09,11:47:31.000,160,11069586,-795,0,1781005650,12763.118432179988,411.09320721000404,54157.14394536001 2026-06-09,11:47:32.000,160,11069606,-795,0,1781005651,12763.111695869993,411.1496002499989,54157.13695824 2026-06-09,11:47:33.000,160,11069593,-795,0,1781005652,12762.956760740002,411.1214037300015,54156.85747344001 2026-06-09,11:47:35.000,160,11069577,-795,0,1781005654,12762.963497049997,411.2200915499998,54157.14394536001 2026-06-09,11:47:36.000,160,11069582,-795,0,1781005655,12762.936551810002,411.1989441600017,54157.21381656 2026-06-09,11:47:37.000,160,11069585,-795,0,1781005656,12762.882661329997,411.1989441600017,54157.14394536001 2026-06-09,11:47:38.000,160,11069633,-795,0,1781005657,12762.781616679997,411.20599329000106,54157.14394536001 2026-06-09,11:47:39.000,160,11069623,-795,0,1781005658,12762.720989889996,411.1777967700036,54157.00420296001 2026-06-09,11:47:40.000,160,11069587,-795,0,1781005659,12762.687308339991,411.1496002499989,54156.983241600006 2026-06-09,11:47:41.000,160,11069583,-795,0,1781005660,12762.667099409991,411.15664937999827,54157.10900976 2026-06-09,11:47:42.000,160,11069640,-795,0,1781005661,12762.626681549991,411.1214037300015,54157.06708704 2026-06-09,11:47:43.000,160,11069590,-795,0,1781005662,12762.633417860001,411.14255111999955,54157.02516432001 2026-06-09,11:47:44.000,160,11069613,-795,0,1781005663,12762.626681549991,411.09320721000404,54157.07407416001 2026-06-09,11:47:45.000,160,11069640,-795,0,1781005664,12762.606472619991,411.12845286000083,54156.843499200004 2026-06-09,11:47:46.000,160,11069635,-795,0,1781005665,12762.626681549991,411.1355019900002,54157.00420296001 2026-06-09,11:47:47.000,160,11069605,-795,0,1781005666,12762.714253580001,411.14255111999955,54157.06708704 2026-06-09,11:47:48.000,160,11069590,-795,0,1781005667,12762.774880370001,411.1636985100049,54157.16490672 2026-06-09,11:47:49.000,160,11069632,-795,0,1781005668,12762.768144059992,411.17074764000427,54157.02516432001 2026-06-09,11:47:50.000,160,11069601,-795,0,1781005669,12762.700780959996,411.12845286000083,54157.0181772 2026-06-09,11:47:51.000,160,11069616,-795,0,1781005670,12762.747935129992,411.1214037300015,54157.0880484 2026-06-09,11:47:52.000,160,11069565,-795,0,1781005671,12762.795089300002,411.1002563400034,54157.17189384001 2026-06-09,11:47:53.000,160,11069630,-795,0,1781005672,12762.774880370001,411.1002563400034,54157.17189384001 2026-06-09,11:47:54.000,160,11069611,-795,0,1781005673,12762.727726199992,411.05796155999997,54157.13695824 2026-06-09,11:47:55.000,160,11069571,-795,0,1781005674,12762.646890479991,411.1002563400034,54156.94131888 2026-06-09,11:47:56.000,160,11069594,-795,0,1781005675,12762.667099409991,411.09320721000404,54156.97625448001 2026-06-09,11:47:57.000,160,11069606,-795,0,1781005676,12762.720989889996,411.10730547000276,54157.07407416001 2026-06-09,11:47:58.000,160,11069549,-795,0,1781005677,12762.586263689991,411.14255111999955,54157.02516432001 2026-06-09,11:47:59.000,160,11069604,-795,0,1781005678,12762.599736309996,411.1496002499989,54157.011190080004 2026-06-09,11:48:00.000,160,11069605,-795,0,1781005679,12762.539109519996,411.184845900003,54157.06009992 2026-06-09,11:48:01.000,160,11069618,-795,0,1781005680,12762.539109519996,411.2341898099985,54157.14394536001 2026-06-09,11:48:02.000,160,11069611,-795,0,1781005681,12762.498691659996,411.2623863300032,54157.12298400001 2026-06-09,11:48:03.000,160,11069609,-795,0,1781005682,12762.518900589996,411.3117302399987,54157.05311280001 2026-06-09,11:48:04.000,160,11069634,-795,0,1781005683,12762.36396545999,411.3117302399987,54156.577988640005 2026-06-09,11:48:05.000,160,11069600,-795,0,1781005684,12762.38417438999,411.4104180600043,54156.78061512 2026-06-09,11:48:06.000,160,11069624,-795,0,1781005685,12762.41111963,411.40336892999767,54156.93433176001 2026-06-09,11:48:07.000,160,11069611,-795,0,1781005686,12762.417855939995,411.45271284000046,54156.78061512 2026-06-09,11:48:08.000,160,11069606,-795,0,1781005687,12762.566054759991,411.4950076200039,54157.13695824 2026-06-09,11:48:09.000,160,11069606,-795,0,1781005688,12762.61320893,411.5725480500041,54157.081061280005 2026-06-09,11:48:10.000,160,11069616,-795,0,1781005689,12762.57279107,411.56549892000476,54157.10900976 2026-06-09,11:48:11.000,160,11069625,-795,0,1781005690,12762.498691659996,411.5232041400013,54156.913370400005 2026-06-09,11:48:12.000,160,11069634,-795,0,1781005691,12762.478482729995,411.50205675000325,54156.94131888 2026-06-09,11:48:13.000,160,11069605,-795,0,1781005692,12762.48521903999,411.47386022999854,54157.011190080004 2026-06-09,11:48:14.000,160,11069596,-795,0,1781005693,12762.397647009995,411.4809093599979,54156.92035752 2026-06-09,11:48:15.000,160,11069557,-795,0,1781005694,12762.44480117999,411.47386022999854,54156.843499200004 2026-06-09,11:48:16.000,160,11069591,-795,0,1781005695,12762.498691659996,411.4950076200039,54157.0181772 2026-06-09,11:48:17.000,160,11069588,-795,0,1781005696,12762.586263689991,411.4668110999992,54157.129971120004 2026-06-09,11:48:18.000,160,11069626,-795,0,1781005697,12762.599736309996,411.4104180600043,54157.032151440006 2026-06-09,11:48:19.000,160,11069624,-795,0,1781005698,12762.54584582999,411.45271284000046,54156.913370400005 2026-06-09,11:48:20.000,160,11069572,-795,0,1781005699,12762.667099409991,411.41746719000366,54157.00420296001 2026-06-09,11:48:21.000,160,11069596,-795,0,1781005700,12762.626681549991,411.43861458000174,54156.88542192001 2026-06-09,11:48:22.000,160,11069606,-795,0,1781005701,12762.579527379996,411.4809093599979,54156.913370400005 2026-06-09,11:48:23.000,160,11069626,-795,0,1781005702,12762.633417860001,411.5302532700007,54157.1579196 2026-06-09,11:48:24.000,160,11069602,-795,0,1781005703,12762.599736309996,411.5091058800026,54157.12298400001 2026-06-09,11:48:25.000,160,11069651,-795,0,1781005704,12762.438064869995,411.58664631000283,54156.82253784 2026-06-09,11:48:26.000,160,11069602,-795,0,1781005705,12762.438064869995,411.58664631000283,54156.97625448001 2026-06-09,11:48:27.000,160,11069650,-795,0,1781005706,12762.3909107,411.62189195999963,54157.0181772 2026-06-09,11:48:28.000,160,11069583,-795,0,1781005707,12762.37070177,411.6571376100037,54157.10202264001 2026-06-09,11:48:29.000,160,11069536,-795,0,1781005708,12762.30333866999,411.7064815199992,54157.03913856 2026-06-09,11:48:30.000,160,11069620,-795,0,1781005709,12762.20903033,411.6712358700024,54156.89939616 2026-06-09,11:48:31.000,160,11069602,-755,0,1781005710,12762.28312973999,411.6571376100037,54156.96926736 2026-06-09,11:48:32.000,160,11069638,-795,0,1781005711,12762.417855939995,411.66418674000306,54157.10202264001 2026-06-09,11:48:33.000,160,11069610,-795,0,1781005712,12762.397647009995,411.6923832600005,54157.13695824 2026-06-09,11:48:34.000,160,11069564,-795,0,1781005713,12762.296602359995,411.6923832600005,54156.95529312001 2026-06-09,11:48:36.000,160,11069605,-795,0,1781005715,12762.43132856,411.78402194999944,54156.95529312001 2026-06-09,11:48:37.000,160,11069639,-795,0,1781005716,12762.45153749,411.8192676000035,54157.129971120004 2026-06-09,11:48:38.000,160,11069590,-795,0,1781005717,12762.45153749,411.7910710799988,54157.18586808 2026-06-09,11:48:39.000,160,11069588,-795,0,1781005718,12762.316811289995,411.81221847000415,54156.864460560006 2026-06-09,11:48:40.000,160,11069600,-795,0,1781005719,12762.458273799995,411.7135306499986,54157.150932480006 2026-06-09,11:48:41.000,160,11069637,-795,0,1781005720,12762.49195535,411.6712358700024,54157.27670064 2026-06-09,11:48:42.000,160,11069576,-795,0,1781005721,12762.498691659996,411.62189195999963,54157.26971352001 2026-06-09,11:48:43.000,160,11069587,-795,0,1781005722,12762.55258214,411.63599021999835,54157.20682944 2026-06-09,11:48:44.000,160,11069617,-635,0,1781005723,12762.599736309996,411.5795971800035,54157.16490672 2026-06-09,11:48:45.000,160,11069607,-795,0,1781005724,12762.566054759991,411.62189195999963,54157.199842320006 2026-06-09,11:48:46.000,160,11069591,-795,0,1781005725,12762.539109519996,411.5725480500041,54157.18586808 2026-06-09,11:48:47.000,160,11069547,-795,0,1781005726,12762.566054759991,411.5725480500041,54157.2627264 2026-06-09,11:48:48.000,160,11069627,-795,0,1781005727,12762.660363099996,411.55140065999876,54157.535224080006 2026-06-09,11:48:49.000,160,11069596,-795,0,1781005728,12762.626681549991,411.5302532700007,54157.465352880005 2026-06-09,11:48:50.000,160,11069550,-795,0,1781005729,12762.539109519996,411.5302532700007,54157.465352880005 2026-06-09,11:48:51.000,160,11069561,-795,0,1781005730,12762.42459224999,411.4809093599979,54157.26971352001 2026-06-09,11:48:52.000,160,11069562,-795,0,1781005731,12762.438064869995,411.4456637100011,54157.30464912 2026-06-09,11:48:53.000,160,11069591,-795,0,1781005732,12762.458273799995,411.4597619699998,54157.42343016 2026-06-09,11:48:54.000,160,11069600,-795,0,1781005733,12762.46501010999,411.4668110999992,54157.43740440001 2026-06-09,11:48:55.000,160,11069590,-795,0,1781005734,12762.377438079995,411.5443515299994,54157.37452032 2026-06-09,11:48:56.000,160,11069562,-795,0,1781005735,12762.24944819,411.5443515299994,54157.17189384001 2026-06-09,11:48:57.000,160,11069550,-795,0,1781005736,12762.316811289995,411.60074457000155,54157.13695824 2026-06-09,11:48:58.000,160,11069589,-795,0,1781005737,12762.377438079995,411.6782850000018,54157.30464912 2026-06-09,11:48:59.000,160,11069586,-795,0,1781005738,12762.276393429995,411.76287456000136,54157.346571840004 2026-06-09,11:49:00.000,160,11069567,-795,0,1781005739,12762.235975569994,411.755825430002,54157.318623360006 2026-06-09,11:49:01.000,160,11069631,-795,0,1781005740,12762.16187615999,411.8263167300029,54157.199842320006 2026-06-09,11:49:02.000,160,11069608,-795,0,1781005741,12762.195557709994,411.8756606399984,54157.199842320006 2026-06-09,11:49:03.000,160,11069640,-795,0,1781005742,12762.256184499995,411.9532010699986,54157.36054608001 2026-06-09,11:49:04.000,160,11069588,-795,0,1781005743,12762.337020219995,411.9884467200027,54157.44439152 2026-06-09,11:49:05.000,160,11069601,-795,0,1781005744,12762.32354759999,412.0377906299982,54157.45836576001 2026-06-09,11:49:06.000,160,11069614,-795,0,1781005745,12762.20229401999,412.1294293200044,54157.12298400001 2026-06-09,11:49:07.000,160,11069578,-795,0,1781005746,12762.26292080999,412.087134540001,54157.13695824 2026-06-09,11:49:08.000,160,11069540,-795,0,1781005747,12762.31007498,412.0659871500029,54157.22080368001 2026-06-09,11:49:09.000,160,11069592,-795,0,1781005748,12762.35049284,412.0236923699995,54157.367533200006 2026-06-09,11:49:10.000,160,11069586,-795,0,1781005749,12762.38417438999,411.94615193999925,54157.367533200006 2026-06-09,11:49:11.000,160,11069615,-795,0,1781005750,12762.36396545999,411.86156237999967,54157.31163624001 2026-06-09,11:49:12.000,160,11069565,-795,0,1781005751,12762.357229149995,411.7910710799988,54157.27670064 2026-06-09,11:49:13.000,160,11069629,-795,0,1781005752,12762.397647009995,411.69943238999986,54157.2627264 2026-06-09,11:49:14.000,160,11069559,-795,0,1781005753,12762.50542796999,411.628941089999,54157.38849456001 2026-06-09,11:49:15.000,160,11069544,-795,0,1781005754,12762.49195535,411.53730240000004,54157.45137864 2026-06-09,11:49:16.000,160,11069588,-795,0,1781005755,12762.43132856,411.5302532700007,54157.31163624001 2026-06-09,11:49:17.000,160,11069600,-795,0,1781005756,12762.52563689999,411.4597619699998,54157.3325976 2026-06-09,11:49:18.000,160,11069616,-795,0,1781005757,12762.606472619991,411.50205675000325,54157.45137864 2026-06-09,11:49:19.000,160,11069613,-795,0,1781005758,12762.606472619991,411.51615501000197,54157.54919832 2026-06-09,11:49:20.000,160,11069601,-795,0,1781005759,12762.579527379996,411.56549892000476,54157.416443040005 2026-06-09,11:49:21.000,160,11069610,-795,0,1781005760,12762.55258214,411.60074457000155,54157.27670064 2026-06-09,11:49:22.000,160,11069547,-795,0,1781005761,12762.599736309996,411.68533413000114,54157.4024688 2026-06-09,11:49:23.000,160,11069588,-795,0,1781005762,12762.566054759991,411.755825430002,54157.45836576001 2026-06-09,11:49:24.000,160,11069633,-795,0,1781005763,12762.626681549991,411.86156237999967,54157.49330136 2026-06-09,11:49:25.000,160,11069640,-795,0,1781005764,12762.566054759991,412.0025449800014,54157.39548168 2026-06-09,11:49:26.000,160,11069587,-795,0,1781005765,12762.559318449996,412.04483976000483,54157.318623360006 2026-06-09,11:49:27.000,160,11069624,-795,0,1781005766,12762.579527379996,412.1153310599984,54157.49330136 2026-06-09,11:49:28.000,160,11069564,-795,0,1781005767,12762.619945239996,412.2281171400027,54157.6120824 2026-06-09,11:49:29.000,160,11069576,-795,0,1781005768,12762.52563689999,412.2986084400036,54157.367533200006 2026-06-09,11:49:30.000,160,11069561,-795,0,1781005769,12762.593,412.3761488700038,54157.59112104 2026-06-09,11:49:31.000,160,11069614,-795,0,1781005770,12762.539109519996,412.48893495000084,54157.54919832 2026-06-09,11:49:32.000,160,11069609,-795,0,1781005771,12762.50542796999,412.5100823399989,54157.47932712001 2026-06-09,11:49:33.000,160,11069587,-795,0,1781005772,12762.518900589996,412.545327990003,54157.57714680001 2026-06-09,11:49:34.000,160,11069641,-795,0,1781005773,12762.47174642,412.6228684200032,54157.66099224 2026-06-09,11:49:35.000,160,11069580,-795,0,1781005774,12762.33028391,412.63696668000193,54157.3325976 2026-06-09,11:49:37.000,160,11069598,-795,0,1781005776,12762.33028391,412.65811407,54157.61906952 2026-06-09,11:49:38.000,160,11069532,-795,0,1781005777,12762.28986605,412.6440158100013,54157.681953600004 2026-06-09,11:49:39.000,160,11069596,-715,0,1781005778,12762.28312973999,412.6792614599981,54157.702914960006 2026-06-09,11:49:40.000,160,11069590,-795,0,1781005779,12762.26965712,412.7215562400015,54157.73785056 2026-06-09,11:49:41.000,160,11069609,-795,0,1781005780,12762.18208508999,412.73565450000024,54157.61906952 2026-06-09,11:49:42.000,160,11069613,-795,0,1781005781,12762.276393429995,412.79909667000175,54157.681953600004 2026-06-09,11:49:43.000,160,11069640,-795,0,1781005782,12762.38417438999,412.7427036299996,54157.849644480004 2026-06-09,11:49:44.000,160,11069571,-795,0,1781005783,12762.417855939995,412.7920475400024,54157.81470888001 2026-06-09,11:49:45.000,160,11069578,-795,0,1781005784,12762.438064869995,412.8061458000011,54157.8566316 2026-06-09,11:49:46.000,160,11069548,-795,0,1781005785,12762.478482729995,412.7920475400024,54157.59112104 2026-06-09,11:49:47.000,160,11069588,-795,0,1781005786,12762.46501010999,412.7920475400024,54157.584133920005 2026-06-09,11:49:48.000,160,11069556,-795,0,1781005787,12762.559318449996,412.8202440599998,54157.79374752001 2026-06-09,11:49:49.000,160,11069582,-795,0,1781005788,12762.586263689991,412.8061458000011,54157.86361872001 2026-06-09,11:49:50.000,160,11069652,-795,0,1781005789,12762.599736309996,412.9048336199994,54157.94047704001 2026-06-09,11:49:51.000,160,11069624,-795,0,1781005790,12762.55258214,412.9048336199994,54157.84265736001 2026-06-09,11:49:52.000,160,11069603,-795,0,1781005791,12762.579527379996,412.9330301400041,54157.821696000006 2026-06-09,11:49:53.000,160,11069633,-795,0,1781005792,12762.539109519996,413.0176197000037,54157.94047704001 2026-06-09,11:49:54.000,160,11069563,-795,0,1781005793,12762.48521903999,413.0740127399986,54157.919515680005 2026-06-09,11:49:55.000,160,11069621,-795,0,1781005794,12762.438064869995,413.1515531699988,54157.87759296 2026-06-09,11:49:56.000,160,11069596,-795,0,1781005795,12762.30333866999,413.25729012000374,54157.821696000006 2026-06-09,11:49:57.000,160,11069616,-795,0,1781005796,12762.040622579989,413.27138838000246,54157.36054608001 2026-06-09,11:49:58.000,160,11069597,-795,0,1781005797,12762.033886269994,413.2995848999999,54157.70990208 2026-06-09,11:49:59.000,160,11069605,-795,0,1781005798,12761.973259479993,413.3277814200046,54157.89855432 2026-06-09,11:50:00.000,160,11069649,-795,0,1781005799,12761.892423759993,413.3136831599986,54157.89855432 2026-06-09,11:50:01.000,160,11069587,-795,0,1781005800,12761.771170179993,413.2995848999999,54157.870605840006 2026-06-09,11:50:02.000,160,11069574,-795,0,1781005801,12761.596026120002,413.27138838000246,54157.70990208 2026-06-09,11:50:03.000,160,11069585,-795,0,1781005802,12761.582553499997,413.25729012000374,54157.73086344 2026-06-09,11:50:04.000,160,11069590,-795,0,1781005803,12761.569080879992,413.2502409900044,54157.72387632001 2026-06-09,11:50:05.000,160,11069610,-795,0,1781005804,12761.589289809992,413.24319185999775,54157.68894072 2026-06-09,11:50:06.000,160,11069638,-795,0,1781005805,12761.501717779996,413.2995848999999,54157.6120824 2026-06-09,11:50:07.000,160,11069537,-795,0,1781005806,12761.494981470001,413.27138838000246,54157.43740440001 2026-06-09,11:50:08.000,160,11069577,-795,0,1781005807,12761.528663019992,413.34187968000333,54157.67496648001 2026-06-09,11:50:09.000,160,11069565,-795,0,1781005808,12761.596026120002,413.3277814200046,54157.77977328 2026-06-09,11:50:10.000,160,11069518,-795,0,1781005809,12761.582553499997,413.29253577000054,54157.76579904 2026-06-09,11:50:11.000,160,11069615,-795,0,1781005810,12761.622971359997,413.2854866400012,54157.74483768001 2026-06-09,11:50:12.000,160,11069604,-795,0,1781005811,12761.548871949992,413.33483055000397,54157.535224080006 2026-06-09,11:50:13.000,160,11069620,-795,0,1781005812,12761.555608260001,413.35597794000205,54157.52124984 2026-06-09,11:50:14.000,160,11069620,-795,0,1781005813,12761.622971359997,413.4123709800042,54157.72387632001 2026-06-09,11:50:15.000,160,11069589,-795,0,1781005814,12761.562344569997,413.4123709800042,54157.70990208 2026-06-09,11:50:16.000,160,11069587,-795,0,1781005815,12761.542135639997,413.56745184000465,54157.73785056 2026-06-09,11:50:17.000,160,11069632,-795,0,1781005816,12761.407409439991,413.58155010000337,54157.45836576001 2026-06-09,11:50:18.000,160,11069543,-795,0,1781005817,12761.299628479996,413.65204140000424,54157.535224080006 2026-06-09,11:50:19.000,160,11069539,-795,0,1781005818,12761.218792759995,413.6449922700049,54157.60509528001 2026-06-09,11:50:20.000,160,11069646,-795,0,1781005819,12761.117748109995,413.6590905300036,54157.64003088 2026-06-09,11:50:21.000,160,11069617,-795,0,1781005820,12761.04364869999,413.60269749000145,54157.62605664001 2026-06-09,11:50:22.000,160,11069625,-795,0,1781005821,12760.908922499999,413.63794313999824,54157.42343016 2026-06-09,11:50:23.000,160,11069630,-795,0,1781005822,12760.875240949994,413.5956483600021,54157.56317256 2026-06-09,11:50:24.000,160,11069577,-795,0,1781005823,12760.841559399989,413.60269749000145,54157.59810816 2026-06-09,11:50:25.000,160,11069608,-795,0,1781005824,12760.841559399989,413.60269749000145,54157.57015968 2026-06-09,11:50:26.000,160,11069566,-795,0,1781005825,12760.760723679989,413.6731887900023,54157.52823696001 2026-06-09,11:50:27.000,160,11069635,-795,0,1781005826,12760.706833199998,413.68728705000103,54157.23477792 2026-06-09,11:50:28.000,160,11069542,-795,0,1781005827,12760.652942719993,413.7225326999978,54157.28368776 2026-06-09,11:50:29.000,160,11069628,-795,0,1781005828,12760.666415339998,413.71548356999847,54157.43041728 2026-06-09,11:50:30.000,160,11069638,-795,0,1781005829,12760.659679029988,413.78597486999934,54157.35355896 2026-06-09,11:50:31.000,160,11069616,-795,0,1781005830,12760.558634380002,413.8212205200034,54157.20682944 2026-06-09,11:50:32.000,160,11069616,-795,0,1781005831,12760.565370689998,413.8705644299989,54157.178880960004 2026-06-09,11:50:33.000,160,11069607,-795,0,1781005832,12760.619261170003,413.8776135599983,54157.4024688 2026-06-09,11:50:34.000,160,11069552,-795,0,1781005833,12760.565370689998,413.94810485999915,54157.29067488001 2026-06-09,11:50:35.000,160,11069655,-795,0,1781005834,12760.605788549998,413.9199083400017,54157.32561048 2026-06-09,11:50:36.000,160,11069646,-795,0,1781005835,12760.538425450002,413.9199083400017,54157.129971120004 2026-06-09,11:50:38.000,160,11069651,-795,0,1781005837,12760.612524859993,413.94810485999915,54157.21381656 2026-06-09,11:50:39.000,160,11069613,-795,0,1781005838,12760.666415339998,413.91285921000235,54157.39548168 2026-06-09,11:50:40.000,160,11069592,-795,0,1781005839,12760.646206409998,413.9692522500045,54157.367533200006 2026-06-09,11:50:41.000,160,11069625,-795,0,1781005840,12760.625997479998,413.96220311999787,54157.367533200006 2026-06-09,11:50:42.000,160,11069562,-795,0,1781005841,12760.498007590002,413.97630138000386,54157.11599688 2026-06-09,11:50:43.000,160,11069550,-795,0,1781005842,12760.390226629992,413.92695747000107,54157.10202264001 2026-06-09,11:50:44.000,160,11069593,-795,0,1781005843,12760.302654599996,413.89876095000363,54157.05311280001 2026-06-09,11:50:45.000,160,11069614,-795,0,1781005844,12760.289181979992,413.68728705000103,54157.06708704 2026-06-09,11:50:46.000,160,11069603,-795,0,1781005845,12760.302654599996,413.66613966000295,54156.99721584 2026-06-09,11:50:47.000,160,11069643,-795,0,1781005846,12760.423908179997,413.6308940099989,54157.10900976 2026-06-09,11:50:48.000,160,11069619,-795,0,1781005847,12760.410435559992,413.70138530999975,54156.89939616 2026-06-09,11:50:49.000,160,11069592,-795,0,1781005848,12760.437380800002,413.76482748000126,54157.10202264001 2026-06-09,11:50:50.000,160,11069588,-795,0,1781005849,12760.444117109997,413.86351529999956,54157.11599688 2026-06-09,11:50:51.000,160,11069601,-795,0,1781005850,12760.464326039997,413.905810080003,54157.0880484 2026-06-09,11:50:52.000,160,11069621,-795,0,1781005851,12760.464326039997,413.92695747000107,54157.14394536001 2026-06-09,11:50:53.000,160,11069632,-795,0,1781005852,12760.403699249997,413.8917118200043,54156.99721584 2026-06-09,11:50:54.000,160,11069607,-795,0,1781005853,12760.363281389997,413.92695747000107,54156.864460560006 2026-06-09,11:50:55.000,160,11069604,-795,0,1781005854,12760.457589730002,413.91285921000235,54156.99022872 2026-06-09,11:50:56.000,160,11069608,-795,0,1781005855,12760.551898069993,413.94810485999915,54157.10202264001 2026-06-09,11:50:57.000,160,11069616,-715,0,1781005856,12760.572106999993,413.9410557299998,54157.16490672 2026-06-09,11:50:58.000,160,11069632,-795,0,1781005857,12760.450853419992,413.94810485999915,54156.78061512 2026-06-09,11:50:59.000,160,11069562,-795,0,1781005858,12760.457589730002,413.97630138000386,54156.843499200004 2026-06-09,11:51:00.000,160,11069595,-795,0,1781005859,12760.524952829997,414.0256452899994,54156.948306 2026-06-09,11:51:01.000,160,11069684,-795,0,1781005860,12760.551898069993,414.01154703000066,54157.04612568 2026-06-09,11:51:02.000,160,11069609,-795,0,1781005861,12760.484534969997,414.0890874600009,54157.00420296001 2026-06-09,11:51:03.000,160,11069587,-795,0,1781005862,12760.450853419992,414.0820383300015,54157.10202264001 2026-06-09,11:51:04.000,160,11069602,-795,0,1781005863,12760.363281389997,414.1877752799992,54156.99721584 2026-06-09,11:51:05.000,160,11069577,-795,0,1781005864,12760.356545080002,414.0890874600009,54156.93433176001 2026-06-09,11:51:06.000,160,11069484,-795,0,1781005865,12760.376754010002,414.1384313700037,54156.97625448001 2026-06-09,11:51:07.000,160,11069626,-795,0,1781005866,12760.383490319997,414.1384313700037,54156.92734464 2026-06-09,11:51:08.000,160,11069620,-795,0,1781005867,12760.349808769992,414.2018735399979,54156.75965376 2026-06-09,11:51:09.000,160,11069599,-635,0,1781005868,12760.316127220001,414.22302093000326,54156.72471816 2026-06-09,11:51:10.000,160,11069595,-795,0,1781005869,12760.417171870002,414.32170875000156,54156.85747344001 2026-06-09,11:51:11.000,160,11069676,-795,0,1781005870,12760.511480209992,414.2935122300041,54156.99721584 2026-06-09,11:51:12.000,160,11069574,-795,0,1781005871,12760.518216520002,414.37105266000435,54157.04612568 2026-06-09,11:51:13.000,160,11069591,-795,0,1781005872,12760.518216520002,414.38515092000307,54157.04612568 2026-06-09,11:51:14.000,160,11069565,-795,0,1781005873,12760.444117109997,414.37105266000435,54156.85048632 2026-06-09,11:51:15.000,160,11069606,-795,0,1781005874,12760.437380800002,414.3005613600035,54156.88542192001 2026-06-09,11:51:16.000,160,11069595,-795,0,1781005875,12760.471062349992,414.3146596200022,54156.87144768 2026-06-09,11:51:17.000,160,11069607,-795,0,1781005876,12760.538425450002,414.3146596200022,54156.8784348 2026-06-09,11:51:18.000,160,11069614,-795,0,1781005877,12760.511480209992,414.32170875000156,54156.675808320004 2026-06-09,11:51:19.000,160,11069586,-795,0,1781005878,12760.605788549998,414.3358070100003,54156.82952496 2026-06-09,11:51:20.000,160,11069598,-795,0,1781005879,12760.673151649993,414.38515092000307,54156.948306 2026-06-09,11:51:21.000,160,11069622,-795,0,1781005880,12760.673151649993,414.35695439999836,54156.66882120001 2026-06-09,11:51:22.000,160,11069589,-795,0,1781005881,12760.646206409998,414.4344948299986,54156.80856360001 2026-06-09,11:51:23.000,160,11069591,-795,0,1781005882,12760.747251059998,414.42039656999987,54156.82253784 2026-06-09,11:51:24.000,160,11069613,-795,0,1781005883,12760.693360579993,414.4626913500033,54156.80157648 2026-06-09,11:51:25.000,160,11069600,-795,0,1781005884,12760.706833199998,414.4979370000001,54156.73170528 2026-06-09,11:51:26.000,160,11069622,-795,0,1781005885,12760.706833199998,414.5613791700016,54156.75965376 2026-06-09,11:51:27.000,160,11069572,-795,0,1781005886,12760.814614159994,414.5754774300003,54156.843499200004 2026-06-09,11:51:28.000,160,11069617,-795,0,1781005887,12760.733778439993,414.6248213400031,54156.55702728 2026-06-09,11:51:29.000,160,11069644,-795,0,1781005888,12760.774196299993,414.65301786000055,54156.83651208001 2026-06-09,11:51:30.000,160,11069603,-795,0,1781005889,12760.706833199998,414.6248213400031,54156.864460560006 2026-06-09,11:51:31.000,160,11069621,-795,0,1781005890,12760.686624269998,414.58957568999904,54156.83651208001 2026-06-09,11:51:32.000,160,11069620,-795,0,1781005891,12760.693360579993,414.5402317800035,54156.87144768 2026-06-09,11:51:33.000,160,11069617,-795,0,1781005892,12760.639470100003,414.476789610002,54156.7037568 2026-06-09,11:51:34.000,160,11069664,-795,0,1781005893,12760.673151649993,414.4485930900046,54156.80157648 2026-06-09,11:51:35.000,160,11069610,-795,0,1781005894,12760.727042129998,414.476789610002,54156.99022872 2026-06-09,11:51:36.000,160,11069583,-795,0,1781005895,12760.713569509993,414.5120352599988,54156.99721584 2026-06-09,11:51:37.000,160,11069603,-795,0,1781005896,12760.605788549998,414.5261335200048,54156.85747344001 2026-06-09,11:51:39.000,160,11069575,-795,0,1781005898,12760.760723679989,414.5825265599997,54156.913370400005 2026-06-09,11:51:40.000,160,11069584,-795,0,1781005899,12760.753987369993,414.65301786000055,54156.983241600006 2026-06-09,11:51:41.000,160,11069604,-795,0,1781005900,12760.760723679989,414.6600669899999,54157.02516432001 2026-06-09,11:51:42.000,160,11069606,-795,0,1781005901,12760.733778439993,414.7446565499995,54157.032151440006 2026-06-09,11:51:43.000,160,11069628,-795,0,1781005902,12760.807877849998,414.7235091600014,54156.99721584 2026-06-09,11:51:44.000,160,11069612,-795,0,1781005903,12760.834823089994,414.75170567999885,54156.96926736 2026-06-09,11:51:45.000,160,11069609,-795,0,1781005904,12760.915658809994,414.7446565499995,54157.10900976 2026-06-09,11:51:46.000,160,11069624,-795,0,1781005905,12760.92239511999,414.7728530700042,54157.129971120004 2026-06-09,11:51:47.000,160,11069619,-795,0,1781005906,12760.895449879994,414.808098720001,54157.04612568 2026-06-09,11:51:48.000,160,11069582,-795,0,1781005907,12760.881977259989,414.87859002000187,54157.05311280001 2026-06-09,11:51:49.000,160,11069590,-795,0,1781005908,12760.868504639999,414.81514785000036,54156.94131888 2026-06-09,11:51:50.000,160,11069603,-795,0,1781005909,12760.814614159994,414.8221969799997,54157.0181772 2026-06-09,11:51:51.000,160,11069568,-795,0,1781005910,12760.90218618999,414.8221969799997,54157.21381656 2026-06-09,11:51:52.000,160,11069582,-795,0,1781005911,12760.881977259989,414.808098720001,54157.27670064 2026-06-09,11:51:53.000,160,11069615,-795,0,1781005912,12760.908922499999,414.7869513300029,54157.2277908 2026-06-09,11:51:54.000,160,11069592,-795,0,1781005913,12760.807877849998,414.808098720001,54157.032151440006 2026-06-09,11:51:55.000,160,11069596,-795,0,1781005914,12760.868504639999,414.7446565499995,54156.948306 2026-06-09,11:51:56.000,160,11069579,-795,0,1781005915,12760.90218618999,414.77990220000356,54157.06009992 2026-06-09,11:51:57.000,160,11069641,-795,0,1781005916,12760.956076669994,414.7305582900008,54157.12298400001 2026-06-09,11:51:58.000,160,11069616,-795,0,1781005917,12760.90218618999,414.7587548099982,54157.20682944 2026-06-09,11:51:59.000,160,11069528,-795,0,1781005918,12760.895449879994,414.73760742000013,54157.11599688 2026-06-09,11:52:00.000,160,11069600,-795,0,1781005919,12761.03017608,414.7446565499995,54157.248752160005 2026-06-09,11:52:01.000,160,11069578,-795,0,1781005920,12761.00323083999,414.71646003000205,54157.150932480006 2026-06-09,11:52:02.000,160,11069574,-795,0,1781005921,12761.08406655999,414.7235091600014,54157.248752160005 2026-06-09,11:52:03.000,160,11069620,-795,0,1781005922,12761.19184752,414.7446565499995,54157.29067488001 2026-06-09,11:52:04.000,160,11069642,-795,0,1781005923,12761.17163859,414.7446565499995,54157.32561048 2026-06-09,11:52:05.000,160,11069614,-795,0,1781005924,12761.18511120999,414.77990220000356,54157.11599688 2026-06-09,11:52:06.000,160,11069573,-795,0,1781005925,12761.19184752,414.808098720001,54157.18586808 2026-06-09,11:52:07.000,160,11069626,-795,0,1781005926,12761.366991579991,414.8433443699978,54157.36054608001 2026-06-09,11:52:08.000,160,11069577,-795,0,1781005927,12761.340046339996,414.86449176000315,54157.38849456001 2026-06-09,11:52:09.000,160,11069596,-795,0,1781005928,12761.30636478999,414.8292461099991,54157.11599688 2026-06-09,11:52:10.000,160,11069612,-795,0,1781005929,12761.360255269996,414.7940004600023,54157.31163624001 2026-06-09,11:52:11.000,160,11069565,-795,0,1781005930,12761.441090989996,414.71646003000205,54157.32561048 2026-06-09,11:52:12.000,160,11069569,-795,0,1781005931,12761.33331003,414.6389196000018,54157.032151440006 2026-06-09,11:52:13.000,160,11069650,-795,0,1781005932,12761.461299919996,414.51908438999817,54157.21381656 2026-06-09,11:52:14.000,160,11069581,-795,0,1781005933,12761.481508849996,414.5120352599988,54157.35355896 2026-06-09,11:52:15.000,160,11069595,-795,0,1781005934,12761.582553499997,414.4626913500033,54157.49330136 2026-06-09,11:52:16.000,160,11069618,-795,0,1781005935,12761.521926709996,414.50498612999945,54157.43740440001 2026-06-09,11:52:17.000,160,11069638,-795,0,1781005936,12761.528663019992,414.5261335200048,54157.346571840004 2026-06-09,11:52:18.000,160,11069613,-795,0,1781005937,12761.501717779996,414.5402317800035,54157.43041728 2026-06-09,11:52:19.000,160,11069584,-795,0,1781005938,12761.37372789,414.60367394999776,54157.24176504001 2026-06-09,11:52:20.000,160,11069590,-795,0,1781005939,12761.319837409996,414.5613791700016,54157.25573928 2026-06-09,11:52:21.000,160,11069612,-795,0,1781005940,12761.346782649991,414.681214379998,54157.43740440001 2026-06-09,11:52:22.000,160,11069584,-795,0,1781005941,12761.32657371999,414.6459687300012,54157.44439152 2026-06-09,11:52:23.000,160,11069644,-795,0,1781005942,12761.340046339996,414.6600669899999,54157.35355896 2026-06-09,11:52:24.000,160,11069604,-795,0,1781005943,12761.319837409996,414.63187047000247,54157.40945592001 2026-06-09,11:52:25.000,160,11069635,-795,0,1781005944,12761.380464199996,414.65301786000055,54157.535224080006 2026-06-09,11:52:26.000,160,11069601,-795,0,1781005945,12761.346782649991,414.5825265599997,54157.535224080006 2026-06-09,11:52:27.000,160,11069624,-795,0,1781005946,12761.23226538,414.5472809100029,54157.465352880005 2026-06-09,11:52:28.000,160,11069621,-795,0,1781005947,12761.178374899995,414.4626913500033,54157.33958472001 2026-06-09,11:52:29.000,160,11069609,-795,0,1781005948,12761.18511120999,414.42039656999987,54157.22080368001 2026-06-09,11:52:30.000,160,11069633,-795,0,1781005949,12761.178374899995,414.42039656999987,54157.33958472001 2026-06-09,11:52:31.000,160,11069560,-795,0,1781005950,12761.28615585999,414.4274456999992,54157.5422112 2026-06-09,11:52:32.000,160,11069623,-795,0,1781005951,12761.3131011,414.4133474400005,54157.55618544001 2026-06-09,11:52:33.000,160,11069600,-795,0,1781005952,12761.400673129996,414.45564222000394,54157.49330136 2026-06-09,11:52:34.000,160,11069578,-795,0,1781005953,12761.37372789,414.44154395999794,54157.318623360006 2026-06-09,11:52:35.000,160,11069622,-795,0,1781005954,12761.420882059996,414.49088787000073,54157.416443040005 2026-06-09,11:52:36.000,160,11069618,-795,0,1781005955,12761.454563610001,414.51908438999817,54157.32561048 2026-06-09,11:52:37.000,160,11069602,-795,0,1781005956,12761.521926709996,414.5402317800035,54157.44439152 2026-06-09,11:52:38.000,160,11069600,-795,0,1781005957,12761.501717779996,414.5613791700016,54157.26971352001 2026-06-09,11:52:40.000,160,11069597,-795,0,1781005959,12761.656652910002,414.51908438999817,54157.45137864 2026-06-09,11:52:41.000,160,11069582,-795,0,1781005960,12761.764433869997,414.4838387400014,54157.57714680001 2026-06-09,11:52:42.000,160,11069611,-795,0,1781005961,12761.730752319992,414.4274456999992,54157.54919832 2026-06-09,11:52:43.000,160,11069623,-795,0,1781005962,12761.670125529992,414.42039656999987,54157.50028848 2026-06-09,11:52:44.000,160,11069627,-795,0,1781005963,12761.602762429997,414.40629831000115,54157.416443040005 2026-06-09,11:52:45.000,160,11069619,-795,0,1781005964,12761.569080879992,414.38515092000307,54157.39548168 2026-06-09,11:52:46.000,160,11069635,-795,0,1781005965,12761.616235050002,414.40629831000115,54157.57714680001 2026-06-09,11:52:47.000,160,11069621,-795,0,1781005966,12761.629707669992,414.40629831000115,54157.55618544001 2026-06-09,11:52:48.000,160,11069634,-795,0,1781005967,12761.636443980002,414.34285613999964,54157.5422112 2026-06-09,11:52:49.000,160,11069577,-795,0,1781005968,12761.582553499997,414.37105266000435,54157.45836576001 2026-06-09,11:52:50.000,160,11069646,-795,0,1781005969,12761.494981470001,414.4133474400005,54157.26971352001 2026-06-09,11:52:51.000,160,11069612,-795,0,1781005970,12761.508454089992,414.4133474400005,54157.346571840004 2026-06-09,11:52:52.000,160,11069588,-795,0,1781005971,12761.555608260001,414.3640035299977,54157.37452032 2026-06-09,11:52:53.000,160,11069595,-795,0,1781005972,12761.582553499997,414.4133474400005,54157.43041728 2026-06-09,11:52:54.000,160,11069589,-795,0,1781005973,12761.589289809992,414.44154395999794,54157.47932712001 2026-06-09,11:52:55.000,160,11069640,-795,0,1781005974,12761.575817190002,414.4979370000001,54157.44439152 2026-06-09,11:52:56.000,160,11069621,-795,0,1781005975,12761.596026120002,414.4838387400014,54157.416443040005 2026-06-09,11:52:57.000,160,11069633,-795,0,1781005976,12761.636443980002,414.476789610002,54157.59112104 2026-06-09,11:52:58.000,160,11069574,-795,0,1781005977,12761.582553499997,414.4133474400005,54157.535224080006 2026-06-09,11:52:59.000,160,11069605,-795,0,1781005978,12761.542135639997,414.3640035299977,54157.465352880005 2026-06-09,11:53:00.000,160,11069636,-795,0,1781005979,12761.494981470001,414.3146596200022,54157.35355896 2026-06-09,11:53:01.000,160,11069583,-795,0,1781005980,12761.515190400001,414.2723648399988,54157.30464912 2026-06-09,11:53:02.000,160,11069620,-795,0,1781005981,12761.602762429997,414.22302093000326,54157.47234 2026-06-09,11:53:03.000,160,11069582,-795,0,1781005982,12761.649916599992,414.1243331099977,54157.55618544001 2026-06-09,11:53:04.000,160,11069602,-795,0,1781005983,12761.670125529992,414.0256452899994,54157.40945592001 2026-06-09,11:53:05.000,160,11069580,-795,0,1781005984,12761.636443980002,413.9410557299998,54157.32561048 2026-06-09,11:53:06.000,160,11069582,-795,0,1781005985,12761.676861840002,413.86351529999956,54157.44439152 2026-06-09,11:53:07.000,160,11069632,-795,0,1781005986,12761.596026120002,413.8353187800021,54157.416443040005 2026-06-09,11:53:08.000,160,11069619,-795,0,1781005987,12761.562344569997,413.8071222600047,54157.37452032 2026-06-09,11:53:09.000,160,11069586,-795,0,1781005988,12761.481508849996,413.75072922000254,54157.23477792 2026-06-09,11:53:10.000,160,11069577,-795,0,1781005989,12761.37372789,413.7718766100006,54157.17189384001 2026-06-09,11:53:11.000,160,11069620,-795,0,1781005990,12761.400673129996,413.7718766100006,54157.30464912 2026-06-09,11:53:12.000,160,11069604,-795,0,1781005991,12761.420882059996,413.7718766100006,54157.367533200006 2026-06-09,11:53:13.000,160,11069584,-795,0,1781005992,12761.420882059996,413.78597486999934,54157.31163624001 2026-06-09,11:53:14.000,160,11069561,-795,0,1781005993,12761.35351896,413.78597486999934,54157.23477792 2026-06-09,11:53:15.000,160,11069568,-795,0,1781005994,12761.198583829995,413.8212205200034,54157.14394536001 2026-06-09,11:53:16.000,160,11069549,-795,0,1781005995,12761.137957039995,413.8776135599983,54157.07407416001 2026-06-09,11:53:17.000,160,11069605,-795,0,1781005996,12761.13122073,413.8705644299989,54157.16490672 2026-06-09,11:53:18.000,160,11069614,-795,0,1781005997,12761.1110118,413.905810080003,54157.12298400001 2026-06-09,11:53:19.000,160,11069602,-795,0,1781005998,12761.08406655999,413.89876095000363,54157.03913856 2026-06-09,11:53:20.000,160,11069621,-795,0,1781005999,12760.996494529994,413.8705644299989,54156.95529312001 2026-06-09,11:53:21.000,160,11069589,-795,0,1781006000,12761.07059394,413.80007312999805,54157.0181772 2026-06-09,11:53:22.000,160,11069576,-795,0,1781006001,12761.05038501,413.7930239999987,54157.09503552 2026-06-09,11:53:23.000,160,11069647,-795,0,1781006002,12761.057121319995,413.75072922000254,54157.07407416001 2026-06-09,11:53:24.000,160,11069580,-795,0,1781006003,12761.05038501,413.71548356999847,54157.04612568 2026-06-09,11:53:25.000,160,11069581,-795,0,1781006004,12760.976285599994,413.71548356999847,54156.78061512 2026-06-09,11:53:26.000,160,11069645,-795,0,1781006005,12761.00323083999,413.68728705000103,54156.815550720006 2026-06-09,11:53:27.000,160,11069620,-795,0,1781006006,12761.02343976999,413.75072922000254,54156.89240904 2026-06-09,11:53:28.000,160,11069635,-795,0,1781006007,12761.06385762999,413.77892574,54156.99721584 2026-06-09,11:53:29.000,160,11069618,-795,0,1781006008,12761.00323083999,413.7577783500019,54156.962280240004 2026-06-09,11:53:30.000,160,11069611,-795,0,1781006009,12760.92239511999,413.75072922000254,54156.80856360001 2026-06-09,11:53:31.000,160,11069610,-795,0,1781006010,12760.915658809994,413.84941704000084,54156.73869240001 2026-06-09,11:53:32.000,160,11069609,-795,0,1781006011,12760.956076669994,413.82826965000277,54156.7037568 2026-06-09,11:53:33.000,160,11069658,-795,0,1781006012,12760.96281297999,413.7930239999987,54156.72471816 2026-06-09,11:53:34.000,160,11069598,-795,0,1781006013,12760.915658809994,413.7718766100006,54156.68279544 2026-06-09,11:53:35.000,160,11069607,-795,0,1781006014,12760.848295709999,413.7436800900032,54156.65484696 2026-06-09,11:53:36.000,160,11069585,-795,0,1781006015,12760.868504639999,413.65204140000424,54156.6338856 2026-06-09,11:53:37.000,160,11069598,-795,0,1781006016,12760.814614159994,413.5956483600021,54156.4941432 2026-06-09,11:53:38.000,160,11069617,-795,0,1781006017,12760.828086779999,413.5251570600012,54156.5640144 2026-06-09,11:53:39.000,160,11069549,-795,0,1781006018,12760.780932609989,413.45466576000035,54156.44523336 2026-06-09,11:53:41.000,160,11069623,-795,0,1781006020,12760.693360579993,413.35597794000205,54156.312478080006 2026-06-09,11:53:42.000,160,11069628,-795,0,1781006021,12760.659679029988,413.33483055000397,54156.41728488 2026-06-09,11:53:43.000,160,11069551,-795,0,1781006022,12760.646206409998,413.2995848999999,54156.424272 2026-06-09,11:53:44.000,160,11069645,-795,0,1781006023,12760.558634380002,413.2502409900044,54156.361387920006 2026-06-09,11:53:45.000,160,11069610,-795,0,1781006024,12760.531689139993,413.2361427299984,54156.193697040006 2026-06-09,11:53:46.000,160,11069624,-795,0,1781006025,12760.471062349992,413.25729012000374,54156.249594 2026-06-09,11:53:47.000,160,11069607,-795,0,1781006026,12760.430644489992,413.2361427299984,54156.16574856001 2026-06-09,11:53:48.000,160,11069585,-795,0,1781006027,12760.336336150001,413.2995848999999,54156.13081296 2026-06-09,11:53:49.000,160,11069635,-795,0,1781006028,12760.262236739996,413.44056750000163,54155.907225120005 2026-06-09,11:53:50.000,160,11069623,-795,0,1781006029,12760.15445578,413.4828622799978,54155.8653024 2026-06-09,11:53:51.000,160,11069572,-795,0,1781006030,12760.15445578,413.5322061900006,54155.76049560001 2026-06-09,11:53:52.000,160,11069633,-795,0,1781006031,12760.11403792,413.6097466200008,54155.8653024 2026-06-09,11:53:53.000,160,11069550,-795,0,1781006032,12760.08709267999,413.6238448799995,54155.87228952 2026-06-09,11:53:54.000,160,11069611,-795,0,1781006033,12760.02646588999,413.6097466200008,54155.78145696001 2026-06-09,11:53:55.000,160,11069652,-795,0,1781006034,12760.06688374999,413.6590905300036,54155.70459864 2026-06-09,11:53:56.000,160,11069634,-795,0,1781006035,12759.938893859995,413.6731887900023,54155.48799792 2026-06-09,11:53:57.000,160,11069605,-795,0,1781006036,12759.99278434,413.6449922700049,54155.46703656001 2026-06-09,11:53:58.000,160,11069589,-795,0,1781006037,12760.05341113,413.6238448799995,54155.57883048 2026-06-09,11:53:59.000,160,11069613,-795,0,1781006038,12760.100565299996,413.65204140000424,54155.52992064 2026-06-09,11:54:00.000,160,11069564,-795,0,1781006039,12760.08709267999,413.60269749000145,54155.43210096 2026-06-09,11:54:01.000,160,11069601,-795,0,1781006040,12759.89173969,413.6308940099989,54155.06178360001 2026-06-09,11:54:02.000,160,11069530,-795,0,1781006041,12759.92542123999,413.63794313999824,54155.08274496 2026-06-09,11:54:03.000,160,11069601,-795,0,1781006042,12759.858058139995,413.61679575000016,54155.13165480001 2026-06-09,11:54:05.000,160,11069610,-795,0,1781006044,12759.655968839994,413.6449922700049,54154.8871056 2026-06-09,11:54:06.000,160,11069596,-795,0,1781006045,12759.642496219989,413.7084344399991,54155.07575784 2026-06-09,11:54:07.000,160,11069579,-795,0,1781006046,12759.561660499989,413.6943361800004,54154.96396392001 2026-06-09,11:54:08.000,160,11069552,-795,0,1781006047,12759.548187879998,413.66613966000295,54154.93601544 2026-06-09,11:54:09.000,160,11069601,-795,0,1781006048,12759.581869429989,413.65204140000424,54154.90806696 2026-06-09,11:54:10.000,160,11069611,-795,0,1781006049,12759.581869429989,413.574500970004,54154.89409272001 2026-06-09,11:54:11.000,160,11069599,-795,0,1781006050,12759.615550979994,413.5251570600012,54154.77531168001 2026-06-09,11:54:12.000,160,11069569,-795,0,1781006051,12759.548187879998,413.45466576000035,54154.635569280006 2026-06-09,11:54:13.000,160,11069585,-795,0,1781006052,12759.527978949998,413.40532185000484,54154.59364656 2026-06-09,11:54:14.000,160,11069568,-795,0,1781006053,12759.575133119994,413.41942011000356,54154.684479120006 2026-06-09,11:54:15.000,160,11069551,-795,0,1781006054,12759.602078359989,413.447616630001,54154.733388960005 2026-06-09,11:54:16.000,160,11069607,-795,0,1781006055,12759.501033709988,413.53925531999994,54154.59364656 2026-06-09,11:54:17.000,160,11069564,-795,0,1781006056,12759.453879539993,413.5956483600021,54154.516788240006 2026-06-09,11:54:18.000,160,11069570,-795,0,1781006057,12759.426934299998,413.71548356999847,54154.495826880004 2026-06-09,11:54:19.000,160,11069617,-795,0,1781006058,12759.379780130002,413.78597486999934,54154.495826880004 2026-06-09,11:54:20.000,160,11069593,-795,0,1781006059,12759.245053929997,413.8423679100015,54154.48883976001 2026-06-09,11:54:21.000,160,11069644,-795,0,1781006060,12759.265262859997,413.8705644299989,54154.5726852 2026-06-09,11:54:22.000,160,11069596,-795,0,1781006061,12759.083382489996,413.9410557299998,54154.3630716 2026-06-09,11:54:23.000,160,11069575,-795,0,1781006062,12759.049700939991,413.96220311999787,54154.45390416 2026-06-09,11:54:24.000,160,11069607,-795,0,1781006063,12758.995810460001,413.9199083400017,54154.53774960001 2026-06-09,11:54:25.000,160,11069644,-795,0,1781006064,12759.049700939991,413.89876095000363,54154.50980112001 2026-06-09,11:54:26.000,160,11069631,-795,0,1781006065,12759.009283079991,413.8353187800021,54154.495826880004 2026-06-09,11:54:27.000,160,11069630,-795,0,1781006066,12758.989074149991,413.72958183000446,54154.34211024001 2026-06-09,11:54:28.000,160,11069537,-795,0,1781006067,12758.948656289991,413.6943361800004,54154.160445120004 2026-06-09,11:54:29.000,160,11069634,-795,0,1781006068,12759.009283079991,413.61679575000016,54154.1883936 2026-06-09,11:54:30.000,160,11069574,-795,0,1781006069,12759.036228320001,413.58155010000337,54154.21634208 2026-06-09,11:54:31.000,160,11069602,-795,0,1781006070,12759.036228320001,413.5885992300027,54154.09756104 2026-06-09,11:54:32.000,160,11069584,-795,0,1781006071,12758.9553926,413.5251570600012,54153.74820504001 2026-06-09,11:54:33.000,160,11069624,-795,0,1781006072,12759.036228320001,413.6238448799995,54154.05563832001 2026-06-09,11:54:34.000,160,11069593,-795,0,1781006073,12759.056437250001,413.6590905300036,54154.09057392 2026-06-09,11:54:35.000,160,11069601,-795,0,1781006074,12759.049700939991,413.7225326999978,54154.08358680001 2026-06-09,11:54:36.000,160,11069568,-795,0,1781006075,12759.009283079991,413.7577783500019,54154.02070272 2026-06-09,11:54:37.000,160,11069584,-795,0,1781006076,12758.941919979996,413.7930239999987,54153.92987016 2026-06-09,11:54:38.000,160,11069581,-795,0,1781006077,12758.89476581,413.8423679100015,54153.9089088 2026-06-09,11:54:39.000,160,11069612,-795,0,1781006078,12759.049700939991,413.89876095000363,54154.04166408 2026-06-09,11:54:40.000,160,11069580,-795,0,1781006079,12759.009283079991,413.91285921000235,54153.99974136 2026-06-09,11:54:41.000,160,11069510,-675,0,1781006080,12759.002546769996,413.9903996400026,54153.81807624001 2026-06-09,11:54:43.000,160,11069616,-795,0,1781006082,12758.982337839996,414.0397435499981,54153.83903760001 2026-06-09,11:54:44.000,160,11069596,-795,0,1781006083,12758.901502119996,414.0679400700028,54153.678333840006 2026-06-09,11:54:45.000,160,11069608,-795,0,1781006084,12758.93518367,414.09613659000024,54153.90192168 2026-06-09,11:54:46.000,160,11069602,-795,0,1781006085,12759.069909869992,414.1384313700037,54154.02768984 2026-06-09,11:54:47.000,160,11069585,-635,0,1781006086,12759.123800349997,414.1384313700037,54154.15345800001 2026-06-09,11:54:48.000,160,11069609,-795,0,1781006087,12759.144009279997,414.1031857199996,54153.992754240004 2026-06-09,11:54:49.000,160,11069651,-795,0,1781006088,12759.184427139997,414.15957876000175,54153.90192168 2026-06-09,11:54:50.000,160,11069537,-795,0,1781006089,12759.265262859997,414.22302093000326,54153.97179288 2026-06-09,11:54:51.000,160,11069592,-795,0,1781006090,12759.231581309992,414.20892267000454,54153.943844400004 2026-06-09,11:54:52.000,160,11069600,-795,0,1781006091,12759.251790239992,414.2159718000039,54153.9089088 2026-06-09,11:54:53.000,160,11069614,-795,0,1781006092,12759.197899760002,414.1313822400043,54153.69230808 2026-06-09,11:54:54.000,160,11069604,-795,0,1781006093,12759.144009279997,414.1031857199996,54153.76916640001 2026-06-09,11:54:55.000,160,11069599,-795,0,1781006094,12759.157481900002,414.0397435499981,54153.92987016 2026-06-09,11:54:56.000,160,11069642,-795,0,1781006095,12759.137272970002,414.06089094000345,54153.92288304 2026-06-09,11:54:57.000,160,11069585,-795,0,1781006096,12759.123800349997,414.0044979000013,54153.88096032 2026-06-09,11:54:58.000,160,11069536,-795,0,1781006097,12759.042964629996,414.03269441999873,54153.64339824 2026-06-09,11:54:59.000,160,11069538,-795,0,1781006098,12759.069909869992,414.0397435499981,54153.7342308 2026-06-09,11:55:00.000,160,11069648,-795,0,1781006099,12759.069909869992,414.15957876000175,54153.75519216 2026-06-09,11:55:01.000,160,11069636,-795,0,1781006100,12759.069909869992,414.2300700600026,54153.727243680005 2026-06-09,11:55:02.000,160,11069653,-795,0,1781006101,12758.97560153,414.2935122300041,54153.5944884 2026-06-09,11:55:03.000,160,11069563,-795,0,1781006102,12758.928447359991,414.3640035299977,54153.46872024 2026-06-09,11:55:04.000,160,11069610,-795,0,1781006103,12759.036228320001,414.35695439999836,54153.55256568001 2026-06-09,11:55:05.000,160,11069591,-795,0,1781006104,12759.123800349997,414.3358070100003,54153.76916640001 2026-06-09,11:55:06.000,160,11069583,-795,0,1781006105,12759.144009279997,414.349905269999,54153.69929520001 2026-06-09,11:55:07.000,160,11069622,-795,0,1781006106,12759.177690830002,414.38515092000307,54153.70628232 2026-06-09,11:55:08.000,160,11069600,-795,0,1781006107,12759.144009279997,414.4626913500033,54153.53859144 2026-06-09,11:55:09.000,160,11069593,-795,0,1781006108,12759.130536659992,414.51908438999817,54153.58051416001 2026-06-09,11:55:10.000,160,11069647,-795,0,1781006109,12759.184427139997,414.6248213400031,54153.608462640004 2026-06-09,11:55:11.000,160,11069577,-795,0,1781006110,12759.373043819993,414.6741652499986,54153.825063360004 2026-06-09,11:55:12.000,160,11069600,-795,0,1781006111,12759.386516439998,414.7587548099982,54153.81108912 2026-06-09,11:55:13.000,160,11069622,-795,0,1781006112,12759.271999169992,414.87859002000187,54153.51763008 2026-06-09,11:55:14.000,160,11069561,-795,0,1781006113,12759.312417029993,414.9561304500021,54153.7342308 2026-06-09,11:55:15.000,160,11069610,-795,0,1781006114,12759.285471789997,415.0195726200036,54153.5944884 2026-06-09,11:55:16.000,160,11069543,-795,0,1781006115,12759.278735480002,415.0759656599985,54153.6643596 2026-06-09,11:55:17.000,160,11069626,-795,0,1781006116,12759.319153340002,415.0336708800023,54153.83903760001 2026-06-09,11:55:18.000,160,11069581,-795,0,1781006117,12759.258526550002,415.06186739999976,54153.83205048 2026-06-09,11:55:19.000,160,11069568,-795,0,1781006118,12759.170954519992,415.0759656599985,54153.76916640001 2026-06-09,11:55:20.000,160,11069591,-795,0,1781006119,12759.130536659992,415.09006392000447,54153.67134672001 2026-06-09,11:55:21.000,160,11069594,-795,0,1781006120,12759.164218209997,415.0407200100017,54153.86698608001 2026-06-09,11:55:22.000,160,11069639,-795,0,1781006121,12759.110327729992,415.01252349000424,54153.81807624001 2026-06-09,11:55:23.000,160,11069616,-795,0,1781006122,12759.022755699996,414.94908132000273,54153.42679752 2026-06-09,11:55:24.000,160,11069592,-795,0,1781006123,12759.029492009991,414.99842522999825,54153.629424000006 2026-06-09,11:55:25.000,160,11069606,-795,0,1781006124,12759.117064040001,414.9420321900034,54153.72025656001 2026-06-09,11:55:26.000,160,11069640,-795,0,1781006125,12759.042964629996,414.96317958000145,54153.69230808 2026-06-09,11:55:27.000,160,11069583,-795,0,1781006126,12758.982337839996,414.94908132000273,54153.440771760004 2026-06-09,11:55:28.000,160,11069590,-795,0,1781006127,12759.110327729992,414.99842522999825,54153.67134672001 2026-06-09,11:55:29.000,160,11069621,-795,0,1781006128,12759.063173559996,414.934983060004,54153.62243688001 2026-06-09,11:55:30.000,160,11069585,-795,0,1781006129,12759.009283079991,414.94908132000273,54153.54557856 2026-06-09,11:55:31.000,160,11069626,-795,0,1781006130,12759.042964629996,414.89973740999994,54153.53859144 2026-06-09,11:55:32.000,160,11069636,-795,0,1781006131,12759.016019390001,414.8715408900025,54153.60147552001 2026-06-09,11:55:33.000,160,11069633,-795,0,1781006132,12758.861084259996,414.7728530700042,54153.35692632 2026-06-09,11:55:34.000,160,11069584,-795,0,1781006133,12758.948656289991,414.6741652499986,54153.49666872 2026-06-09,11:55:35.000,160,11069619,-795,0,1781006134,12759.036228320001,414.58957568999904,54153.69929520001 2026-06-09,11:55:36.000,160,11069660,-795,0,1781006135,12759.022755699996,414.56842830000096,54153.629424000006 2026-06-09,11:55:37.000,160,11069618,-795,0,1781006136,12758.995810460001,414.4979370000001,54153.58051416001 2026-06-09,11:55:38.000,160,11069566,-795,0,1781006137,12758.87455688,414.4979370000001,54153.37090056 2026-06-09,11:55:39.000,160,11069600,-795,0,1781006138,12758.941919979996,414.45564222000394,54153.46872024 2026-06-09,11:55:40.000,160,11069617,-795,0,1781006139,12758.948656289991,414.4485930900046,54153.44775888 2026-06-09,11:55:41.000,160,11069572,-795,0,1781006140,12758.91497474,414.44154395999794,54153.48269448001 2026-06-09,11:55:42.000,160,11069565,-795,0,1781006141,12758.780248539995,414.45564222000394,54153.25211952 2026-06-09,11:55:44.000,160,11069629,-795,0,1781006143,12758.72635805999,414.4344948299986,54153.391861920005 2026-06-09,11:55:45.000,160,11069590,-795,0,1781006144,12758.79372116,414.40629831000115,54153.48269448001 2026-06-09,11:55:46.000,160,11069553,-795,0,1781006145,12758.72635805999,414.38515092000307,54153.440771760004 2026-06-09,11:55:47.000,160,11069613,-795,0,1781006146,12758.679203889995,414.37105266000435,54153.37090056 2026-06-09,11:55:48.000,160,11069623,-795,0,1781006147,12758.56468661999,414.3640035299977,54153.18923544 2026-06-09,11:55:49.000,160,11069599,-795,0,1781006148,12758.56468661999,414.30761049000284,54153.16128696 2026-06-09,11:55:50.000,160,11069592,-795,0,1781006149,12758.60510447999,414.3146596200022,54153.25910664 2026-06-09,11:55:51.000,160,11069607,-795,0,1781006150,12758.62531340999,414.237119190002,54153.31500360001 2026-06-09,11:55:52.000,160,11069616,-795,0,1781006151,12758.56468661999,414.3005613600035,54153.18923544 2026-06-09,11:55:53.000,160,11069606,-795,0,1781006152,12758.48385089999,414.27941396999813,54152.97263472 2026-06-09,11:55:54.000,160,11069628,-795,0,1781006153,12758.349124699998,414.25826658000005,54152.86782792 2026-06-09,11:55:55.000,160,11069588,-795,0,1781006154,12758.254816359993,414.2653157099994,54152.88180216001 2026-06-09,11:55:56.000,160,11069589,-795,0,1781006155,12758.180716950003,414.25826658000005,54152.93071200001 2026-06-09,11:55:57.000,160,11069619,-795,0,1781006156,12758.180716950003,414.24416832000134,54152.99359608 2026-06-09,11:55:58.000,160,11069663,-795,0,1781006157,12758.147035399998,414.32170875000156,54153.01455744 2026-06-09,11:55:59.000,160,11069587,-795,0,1781006158,12758.113353849993,414.3146596200022,54152.87481504 2026-06-09,11:56:00.000,160,11069589,-795,0,1781006159,12758.066199679997,414.35695439999836,54152.83289232001 2026-06-09,11:56:01.000,160,11069594,-795,0,1781006160,12758.187453259998,414.3781017900037,54152.937699120004 2026-06-09,11:56:02.000,160,11069589,-795,0,1781006161,12758.093144919992,414.42039656999987,54152.888789280005 2026-06-09,11:56:03.000,160,11069621,-795,0,1781006162,12758.133562779993,414.3640035299977,54152.86782792 2026-06-09,11:56:04.000,160,11069611,-795,0,1781006163,12758.045990749997,414.3358070100003,54152.69314992001 2026-06-09,11:56:05.000,160,11069607,-795,0,1781006164,12758.072935989992,414.35695439999836,54152.69314992001 2026-06-09,11:56:06.000,160,11069587,-795,0,1781006165,12758.059463370002,414.4133474400005,54152.735072639996 2026-06-09,11:56:07.000,160,11069611,-795,0,1781006166,12758.106617539997,414.45564222000394,54152.81193096001 2026-06-09,11:56:08.000,160,11069657,-795,0,1781006167,12757.985363959997,414.51908438999817,54152.567381759996 2026-06-09,11:56:09.000,160,11069605,-795,0,1781006168,12758.113353849993,414.5120352599988,54152.770008240004 2026-06-09,11:56:10.000,160,11069548,-795,0,1781006169,12757.998836580002,414.5472809100029,54152.567381759996 2026-06-09,11:56:11.000,160,11069584,-795,0,1781006170,12758.032518129992,414.5754774300003,54152.70013704 2026-06-09,11:56:12.000,160,11069570,-795,0,1781006171,12757.985363959997,414.6389196000018,54152.74205976001 2026-06-09,11:56:13.000,160,11069622,-795,0,1781006172,12757.978627650002,414.6741652499986,54152.71411128001 2026-06-09,11:56:14.000,160,11069586,-795,0,1781006173,12757.924737169997,414.7728530700042,54152.57436888001 2026-06-09,11:56:15.000,160,11069623,-795,0,1781006174,12757.965155029997,414.81514785000036,54152.70013704 2026-06-09,11:56:16.000,160,11069617,-795,0,1781006175,12757.992100269992,414.9067865399993,54152.74904688 2026-06-09,11:56:17.000,160,11069614,-795,0,1781006176,12757.998836580002,414.934983060004,54152.78398248001 2026-06-09,11:56:18.000,160,11069590,-795,0,1781006177,12757.918000860001,414.97727784000017,54152.78398248001 2026-06-09,11:56:19.000,160,11069658,-795,0,1781006178,12757.904528239997,414.98432696999953,54152.553407520005 2026-06-09,11:56:20.000,160,11069577,-795,0,1781006179,12757.850637759992,415.01252349000424,54152.64424008001 2026-06-09,11:56:21.000,160,11069606,-795,0,1781006180,12757.911264549992,414.99842522999825,54152.80494384 2026-06-09,11:56:22.000,160,11069611,-795,0,1781006181,12757.884319309996,414.9913760999989,54152.74904688 2026-06-09,11:56:23.000,160,11069618,-795,0,1781006182,12757.904528239997,415.0054743600049,54152.735072639996 2026-06-09,11:56:24.000,160,11069590,-795,0,1781006183,12757.850637759992,414.934983060004,54152.49052344 2026-06-09,11:56:25.000,160,11069606,-795,0,1781006184,12757.971891339992,414.94908132000273,54152.72808552 2026-06-09,11:56:26.000,160,11069532,-795,0,1781006185,12757.998836580002,414.96317958000145,54152.79795672 2026-06-09,11:56:27.000,160,11069587,-795,0,1781006186,12758.066199679997,414.98432696999953,54152.81193096001 2026-06-09,11:56:28.000,160,11069567,-795,0,1781006187,12758.059463370002,415.0195726200036,54152.74904688 2026-06-09,11:56:29.000,160,11069592,-795,0,1781006188,12758.106617539997,415.0407200100017,54152.65821432 2026-06-09,11:56:30.000,160,11069621,-795,0,1781006189,12758.072935989992,415.13940783,54152.70013704 2026-06-09,11:56:31.000,160,11069634,-795,0,1781006190,12758.308706839998,415.12530957000126,54152.87481504 2026-06-09,11:56:32.000,160,11069619,-795,0,1781006191,12758.328915769998,415.1182604400019,54152.92372488 2026-06-09,11:56:33.000,160,11069595,-795,0,1781006192,12758.403015179989,415.1182604400019,54152.91673776 2026-06-09,11:56:34.000,160,11069628,-795,0,1781006193,12758.328915769998,415.1535060899987,54152.721098400005 2026-06-09,11:56:35.000,160,11069607,-795,0,1781006194,12758.288497909998,415.17465348000405,54152.74205976001 2026-06-09,11:56:36.000,160,11069549,-795,0,1781006195,12758.281761599988,415.2028500000015,54152.74904688 2026-06-09,11:56:37.000,160,11069620,-795,0,1781006196,12758.322179459989,415.11121131000255,54152.97263472 2026-06-09,11:56:38.000,160,11069589,-795,0,1781006197,12758.288497909998,415.09006392000447,54152.958660480006 2026-06-09,11:56:39.000,160,11069632,-795,0,1781006198,12758.288497909998,415.0336708800023,54152.8957764 2026-06-09,11:56:40.000,160,11069618,-795,0,1781006199,12758.275025289993,414.9913760999989,54152.87481504 2026-06-09,11:56:41.000,160,11069625,-795,0,1781006200,12758.382806249989,414.9067865399993,54153.14731272001 2026-06-09,11:56:42.000,160,11069591,-795,0,1781006201,12758.382806249989,414.8926882800006,54153.13333848 2026-06-09,11:56:43.000,160,11069567,-795,0,1781006202,12758.221134809988,414.83629523999844,54152.97263472 2026-06-09,11:56:45.000,160,11069608,-795,0,1781006204,12758.315443149993,414.7940004600023,54153.02154456 2026-06-09,11:56:46.000,160,11069617,-795,0,1781006205,12758.429960419999,414.81514785000036,54153.16827408001 2026-06-09,11:56:47.000,160,11069616,-795,0,1781006206,12758.52426875999,414.73760742000013,54153.13333848 2026-06-09,11:56:48.000,160,11069626,-795,0,1781006207,12758.497323519994,414.71646003000205,54153.09141576 2026-06-09,11:56:49.000,160,11069629,-795,0,1781006208,12758.510796139999,414.7094109000027,54153.0355188 2026-06-09,11:56:50.000,160,11069571,-795,0,1781006209,12758.618577099995,414.6882635100046,54153.16827408001 2026-06-09,11:56:51.000,160,11069618,-795,0,1781006210,12758.699412819995,414.71646003000205,54153.19622256001 2026-06-09,11:56:52.000,160,11069624,-795,0,1781006211,12758.7533033,414.7094109000027,54153.24513240001 2026-06-09,11:56:53.000,160,11069587,-795,0,1781006212,12758.780248539995,414.7587548099982,54153.16128696 2026-06-09,11:56:54.000,160,11069551,-795,0,1781006213,12758.79372116,414.808098720001,54153.20320968 2026-06-09,11:56:55.000,160,11069564,-795,0,1781006214,12758.800457469995,414.7940004600023,54153.00058320001 2026-06-09,11:56:56.000,160,11069600,-795,0,1781006215,12758.86782056999,414.8292461099991,54153.35692632 2026-06-09,11:56:57.000,160,11069579,-795,0,1781006216,12758.941919979996,414.8221969799997,54153.48269448001 2026-06-09,11:56:58.000,160,11069614,-795,0,1781006217,12758.91497474,414.75170567999885,54153.46872024 2026-06-09,11:56:59.000,160,11069615,-795,0,1781006218,12758.921711049996,414.70236177000334,54153.45474600001 2026-06-09,11:57:00.000,160,11069587,-795,0,1781006219,12758.83413902,414.63187047000247,54153.25910664 2026-06-09,11:57:01.000,160,11069575,-795,0,1781006220,12758.83413902,414.6107230800044,54153.30102936 2026-06-09,11:57:02.000,160,11069578,-795,0,1781006221,12758.81393009,414.5966248199984,54153.31500360001 2026-06-09,11:57:03.000,160,11069617,-795,0,1781006222,12758.989074149991,414.6107230800044,54153.58750128 2026-06-09,11:57:04.000,160,11069602,-795,0,1781006223,12759.029492009991,414.65301786000055,54153.63641112 2026-06-09,11:57:05.000,160,11069607,-795,0,1781006224,12759.002546769996,414.7235091600014,54153.25211952 2026-06-09,11:57:06.000,160,11069569,-795,0,1781006225,12759.157481900002,414.85039350000443,54153.55256568001 2026-06-09,11:57:07.000,160,11069619,-795,0,1781006226,12759.211372379992,414.920884799998,54153.63641112 2026-06-09,11:57:08.000,160,11069592,-795,0,1781006227,12759.292208099992,414.97727784000017,54153.81108912 2026-06-09,11:57:09.000,160,11069579,-795,0,1781006228,12759.305680719997,415.0689165299991,54153.74121792 2026-06-09,11:57:10.000,160,11069638,-795,0,1781006229,12759.292208099992,415.0548182700004,54153.608462640004 2026-06-09,11:57:11.000,160,11069600,-795,0,1781006230,12759.379780130002,415.13940783,54153.69929520001 2026-06-09,11:57:12.000,160,11069586,-795,0,1781006231,12759.541451569989,415.11121131000255,54153.846024720006 2026-06-09,11:57:13.000,160,11069666,-795,0,1781006232,12759.615550979994,415.1323587000006,54153.88794744001 2026-06-09,11:57:14.000,160,11069639,-795,0,1781006233,12759.635759909994,415.14645695999934,54153.83903760001 2026-06-09,11:57:15.000,160,11069608,-795,0,1781006234,12759.642496219989,415.1535060899987,54153.55256568001 2026-06-09,11:57:16.000,160,11069601,-795,0,1781006235,12759.76374979999,415.19580087000213,54153.68532096 2026-06-09,11:57:17.000,160,11069615,-795,0,1781006236,12759.80416765999,415.2380956499983,54153.58750128 2026-06-09,11:57:18.000,160,11069570,-795,0,1781006237,12759.85132183,415.3438326000032,54153.825063360004 2026-06-09,11:57:19.000,160,11069624,-795,0,1781006238,12759.898475999995,415.39317650999874,54153.797114880006 2026-06-09,11:57:20.000,160,11069575,-795,0,1781006239,12759.959102789995,415.47071693999897,54153.86698608001 2026-06-09,11:57:21.000,160,11069635,-795,0,1781006240,12760.019729579995,415.4918643300043,54153.99974136 2026-06-09,11:57:22.000,160,11069615,-795,0,1781006241,12760.039938509995,415.4918643300043,54153.97878 2026-06-09,11:57:23.000,160,11069619,-795,0,1781006242,12760.05341113,415.5905521500026,54153.97179288 2026-06-09,11:57:24.000,160,11069650,-755,0,1781006243,12760.02646588999,415.6610434500035,54153.85999896 2026-06-09,11:57:25.000,160,11069595,-795,0,1781006244,12759.99278434,415.7738295300005,54153.74820504001 2026-06-09,11:57:26.000,160,11069617,-795,0,1781006245,12760.080356369996,415.9218612600016,54154.013715600006 2026-06-09,11:57:27.000,160,11069563,-795,0,1781006246,12760.06688374999,416.0346473399986,54154.10454816001 2026-06-09,11:57:28.000,160,11069635,-795,0,1781006247,12760.07362006,416.12628603000485,54154.20935496 2026-06-09,11:57:29.000,160,11069598,-795,0,1781006248,12760.060147439995,416.23907211000187,54154.22332920001 2026-06-09,11:57:30.000,160,11069566,-795,0,1781006249,12759.91194862,416.2672686299993,54154.062625440005 2026-06-09,11:57:31.000,160,11069626,-795,0,1781006250,12760.019729579995,416.2531703700006,54154.279226160004 2026-06-09,11:57:32.000,160,11069603,-795,0,1781006251,12760.10730160999,416.22497385000315,54154.467878400006 2026-06-09,11:57:33.000,160,11069557,-795,0,1781006252,12760.167928399991,416.2038264599978,54154.34211024001 2026-06-09,11:57:34.000,160,11069635,-795,0,1781006253,12760.221818879996,416.19677732999844,54154.53076248 2026-06-09,11:57:35.000,160,11069596,-795,0,1781006254,12760.201609949996,416.14038429000357,54154.349097360006 2026-06-09,11:57:36.000,160,11069604,-795,0,1781006255,12760.363281389997,416.1897281999991,54154.60762080001 2026-06-09,11:57:37.000,160,11069631,-795,0,1781006256,12760.396962940002,416.26021949999995,54154.69146624 2026-06-09,11:57:38.000,160,11069556,-795,0,1781006257,12760.376754010002,416.3377599300002,54154.74037608 2026-06-09,11:57:39.000,160,11069656,-795,0,1781006258,12760.349808769992,416.4364477499985,54154.67050488 2026-06-09,11:57:40.000,160,11069586,-795,0,1781006259,12760.302654599996,416.42234948999976,54154.58665944001 2026-06-09,11:57:41.000,160,11069661,-795,0,1781006260,12760.235291500001,416.4646442700032,54154.50980112001 2026-06-09,11:57:42.000,160,11069595,-795,0,1781006261,12760.343072459997,416.4646442700032,54154.79627304001 2026-06-09,11:57:43.000,160,11069619,-795,0,1781006262,12760.329599839992,416.4787425300019,54154.86614424 2026-06-09,11:57:44.000,160,11069584,-795,0,1781006263,12760.12751053999,416.4928407900006,54154.69146624 2026-06-09,11:57:46.000,160,11069551,-795,0,1781006265,12760.268973049991,416.40825123000104,54154.75435032001 2026-06-09,11:57:47.000,160,11069577,-795,0,1781006266,12760.242027809996,416.34480905999953,54154.8172344 2026-06-09,11:57:48.000,160,11069610,-795,0,1781006267,12760.329599839992,416.3377599300002,54154.9569768 2026-06-09,11:57:49.000,160,11069611,-795,0,1781006268,12760.363281389997,416.3659564500049,54155.019860880006 2026-06-09,11:57:50.000,160,11069606,-795,0,1781006269,12760.289181979992,416.30956341000274,54154.89409272001 2026-06-09,11:57:51.000,160,11069614,-795,0,1781006270,12760.370017699992,416.3800547100036,54155.08274496 2026-06-09,11:57:52.000,160,11069629,-795,0,1781006271,12760.437380800002,416.3377599300002,54155.11069344001 2026-06-09,11:57:53.000,160,11069608,-795,0,1781006272,12760.477798660002,416.37300558000425,54155.20851312001 2026-06-09,11:57:54.000,160,11069575,-795,0,1781006273,12760.464326039997,416.30956341000274,54155.201526 2026-06-09,11:57:55.000,160,11069608,-795,0,1781006274,12760.417171870002,416.28841602000466,54155.236461600005 2026-06-09,11:57:56.000,160,11069581,-795,0,1781006275,12760.17466471,416.19677732999844,54154.76133744 2026-06-09,11:57:57.000,160,11069583,-795,0,1781006276,12760.316127220001,416.168580810001,54155.14562904 2026-06-09,11:57:58.000,160,11069615,-795,0,1781006277,12760.343072459997,416.0910403800008,54155.31331992 2026-06-09,11:57:59.000,160,11069628,-795,0,1781006278,12760.336336150001,416.055794730004,54155.453062320004 2026-06-09,11:58:00.000,160,11069570,-795,0,1781006279,12760.376754010002,415.99940169000183,54155.46703656001 2026-06-09,11:58:01.000,160,11069613,-795,0,1781006280,12760.255500430001,416.02759820999927,54155.43908808 2026-06-09,11:58:02.000,160,11069549,-795,0,1781006281,12760.268973049991,416.0487456000046,54155.29235856 2026-06-09,11:58:03.000,160,11069576,-795,0,1781006282,12760.289181979992,416.06284386000334,54155.42511384001 2026-06-09,11:58:04.000,160,11069605,-795,0,1781006283,12760.336336150001,416.055794730004,54155.50895928 2026-06-09,11:58:05.000,160,11069583,-795,0,1781006284,12760.349808769992,416.0698929900027,54155.501972160004 2026-06-09,11:58:06.000,160,11069631,-795,0,1781006285,12760.309390909992,416.07694212000206,54155.355242640006 2026-06-09,11:58:07.000,160,11069616,-795,0,1781006286,12760.383490319997,416.1333351600042,54155.51594640001 2026-06-09,11:58:08.000,160,11069620,-795,0,1781006287,12760.336336150001,416.1192368999982,54155.32729416001 2026-06-09,11:58:09.000,160,11069602,-795,0,1781006288,12760.504743899997,416.1333351600042,54155.6556888 2026-06-09,11:58:10.000,160,11069582,-795,0,1781006289,12760.572106999993,416.1474334200029,54155.641714560006 2026-06-09,11:58:11.000,160,11069601,-795,0,1781006290,12760.585579619998,416.19677732999844,54155.620753200004 2026-06-09,11:58:12.000,160,11069617,-795,0,1781006291,12760.619261170003,416.2179247200038,54155.571843360005 2026-06-09,11:58:13.000,160,11069571,-795,0,1781006292,12760.639470100003,416.21087559000443,54155.52992064 2026-06-09,11:58:14.000,160,11069615,-795,0,1781006293,12760.787668919998,416.16153168000164,54155.73254712001 2026-06-09,11:58:15.000,160,11069598,-795,0,1781006294,12760.841559399989,416.09808951000014,54155.82337968 2026-06-09,11:58:16.000,160,11069605,-795,0,1781006295,12760.834823089994,416.0487456000046,54155.61376608001 2026-06-09,11:58:17.000,160,11069616,-795,0,1781006296,12760.98975822,415.97825430000375,54155.788444080004 2026-06-09,11:58:18.000,160,11069556,-795,0,1781006297,12761.05038501,415.9712051700044,54155.83036680001 2026-06-09,11:58:19.000,160,11069613,-795,0,1781006298,12761.02343976999,415.92891039000096,54155.81639256 2026-06-09,11:58:20.000,160,11069603,-795,0,1781006299,12761.117748109995,415.8725173499988,54155.85132816001 2026-06-09,11:58:21.000,160,11069609,-795,0,1781006300,12761.036912389995,415.92891039000096,54155.76748272 2026-06-09,11:58:22.000,160,11069558,-795,0,1781006301,12761.06385762999,415.9218612600016,54155.61376608001 2026-06-09,11:58:23.000,160,11069622,-795,0,1781006302,12761.259210619995,415.92891039000096,54156.06792888001 2026-06-09,11:58:24.000,160,11069618,-795,0,1781006303,12761.26594692999,415.9359595200003,54156.0399804 2026-06-09,11:58:25.000,160,11069636,-795,0,1781006304,12761.279419549996,415.9853034300031,54156.04696752001 2026-06-09,11:58:26.000,160,11069661,-795,0,1781006305,12761.22552906999,416.041696469998,54155.80241832001 2026-06-09,11:58:27.000,160,11069591,-795,0,1781006306,12761.259210619995,416.1051386399995,54155.88626376 2026-06-09,11:58:28.000,160,11069503,-795,0,1781006307,12761.33331003,416.17562994000036,54155.99805768001 2026-06-09,11:58:29.000,160,11069591,-795,0,1781006308,12761.447827299991,416.26021949999995,54156.15177432 2026-06-09,11:58:30.000,160,11069614,-795,0,1781006309,12761.515190400001,416.32366167000146,54156.09587736001 2026-06-09,11:58:31.000,160,11069596,-795,0,1781006310,12761.548871949992,416.40825123000104,54156.144787200006 2026-06-09,11:58:32.000,160,11069624,-795,0,1781006311,12761.616235050002,416.4928407900006,54156.09587736001 2026-06-09,11:58:33.000,160,11069594,-795,0,1781006312,12761.670125529992,416.57038122000085,54156.144787200006 2026-06-09,11:58:34.000,160,11069504,-795,0,1781006313,12761.710543389992,416.6831672999979,54156.25658112 2026-06-09,11:58:35.000,160,11069624,-795,0,1781006314,12761.730752319992,416.71841295000195,54156.29850384 2026-06-09,11:58:36.000,160,11069650,-795,0,1781006315,12761.703807079997,416.7959533800022,54156.123825840004 2026-06-09,11:58:37.000,160,11069610,-795,0,1781006316,12761.670125529992,416.9087394599992,54156.21465840001 2026-06-09,11:58:38.000,160,11069617,-795,0,1781006317,12761.710543389992,416.92988685000455,54156.37536216 2026-06-09,11:58:39.000,160,11069626,-795,0,1781006318,12761.744224939997,416.91578858999856,54156.480168960006 2026-06-09,11:58:40.000,160,11069639,-795,0,1781006319,12761.724016009997,416.9369359800039,54156.46619472 2026-06-09,11:58:41.000,160,11069641,-795,0,1781006320,12761.649916599992,416.958083370002,54156.3893364 2026-06-09,11:58:42.000,160,11069537,-795,0,1781006321,12761.697070770002,416.9228377199979,54156.424272 2026-06-09,11:58:43.000,160,11069621,-795,0,1781006322,12761.676861840002,416.92988685000455,54156.50113032001 2026-06-09,11:58:44.000,160,11069586,-795,0,1781006323,12761.710543389992,416.9721816300007,54156.508117440004 2026-06-09,11:58:45.000,160,11069598,-795,0,1781006324,12761.602762429997,417.01447641000414,54156.312478080006 2026-06-09,11:58:47.000,160,11069607,-795,0,1781006326,12761.703807079997,417.06382031999965,54156.53606592 2026-06-09,11:58:48.000,160,11069592,-795,0,1781006327,12761.757697560002,417.07791857999837,54156.64087272001 2026-06-09,11:58:49.000,160,11069618,-795,0,1781006328,12761.750961249993,417.11316423000244,54156.68978256001 2026-06-09,11:58:50.000,160,11069644,-795,0,1781006329,12761.717279700002,417.0567711900003,54156.68978256001 2026-06-09,11:58:51.000,160,11069581,-795,0,1781006330,12761.636443980002,417.02857467000285,54156.53606592 2026-06-09,11:58:52.000,160,11069558,-795,0,1781006331,12761.629707669992,416.9933290199988,54156.529078800006 2026-06-09,11:58:53.000,160,11069613,-795,0,1781006332,12761.622971359997,416.94398511000327,54156.73869240001 2026-06-09,11:58:54.000,160,11069627,-795,0,1781006333,12761.602762429997,416.8946412000005,54156.773628 2026-06-09,11:58:55.000,160,11069660,-795,0,1781006334,12761.454563610001,416.8593955500037,54156.647859840006 2026-06-09,11:58:56.000,160,11069619,-795,0,1781006335,12761.481508849996,416.81710077000025,54156.80856360001 2026-06-09,11:58:57.000,160,11069575,-795,0,1781006336,12761.299628479996,416.78185512000346,54156.51510456 2026-06-09,11:58:58.000,160,11069645,-795,0,1781006337,12761.279419549996,416.7748059900041,54156.55702728 2026-06-09,11:58:59.000,160,11069592,-795,0,1781006338,12761.29289217,416.73956034,54156.696769680006 2026-06-09,11:59:00.000,160,11069639,-795,0,1781006339,12761.24573799999,416.6902164300045,54156.78061512 2026-06-09,11:59:01.000,160,11069634,-795,0,1781006340,12761.198583829995,416.66906903999916,54156.80157648 2026-06-09,11:59:02.000,160,11069626,-795,0,1781006341,12761.077330249995,416.65497078000044,54156.68279544 2026-06-09,11:59:03.000,160,11069622,-795,0,1781006342,12760.96281297999,416.6408725200017,54156.73170528 2026-06-09,11:59:04.000,160,11069630,-795,0,1781006343,12761.02343976999,416.6126760000043,54156.85048632 2026-06-09,11:59:05.000,160,11069585,-795,0,1781006344,12761.02343976999,416.61972513000364,54156.82952496 2026-06-09,11:59:06.000,160,11069597,-795,0,1781006345,12760.895449879994,416.61972513000364,54156.78061512 2026-06-09,11:59:07.000,160,11069608,-795,0,1781006346,12760.713569509993,416.5844794799996,54156.61292424 2026-06-09,11:59:08.000,160,11069598,-795,0,1781006347,12760.787668919998,416.60562686999765,54156.53606592 2026-06-09,11:59:09.000,160,11069621,-795,0,1781006348,12760.767459989998,416.4928407900006,54156.66882120001 2026-06-09,11:59:10.000,160,11069673,-795,0,1781006349,12760.807877849998,416.42234948999976,54156.626898480004 2026-06-09,11:59:11.000,160,11069610,-795,0,1781006350,12760.727042129998,416.3800547100036,54156.577988640005 2026-06-09,11:59:12.000,160,11069596,-795,0,1781006351,12760.733778439993,416.3518581899989,54156.55004016001 2026-06-09,11:59:13.000,160,11069627,-795,0,1781006352,12760.760723679989,416.35890731999825,54156.7037568 2026-06-09,11:59:14.000,160,11069616,-795,0,1781006353,12760.814614159994,416.3377599300002,54156.6338856 2026-06-09,11:59:15.000,160,11069634,-795,0,1781006354,12760.787668919998,416.4293986199991,54156.577988640005 2026-06-09,11:59:16.000,160,11069589,-795,0,1781006355,12760.706833199998,416.50693904999935,54156.47318184001 2026-06-09,11:59:17.000,160,11069624,-795,0,1781006356,12760.679887959988,416.50693904999935,54156.3194652 2026-06-09,11:59:18.000,160,11069617,-795,0,1781006357,12760.713569509993,416.60562686999765,54156.529078800006 2026-06-09,11:59:19.000,160,11069631,-795,0,1781006358,12760.807877849998,416.5985777399983,54156.7037568 2026-06-09,11:59:20.000,160,11069615,-795,0,1781006359,12760.767459989998,416.6408725200017,54156.66882120001 2026-06-09,11:59:21.000,160,11069569,-795,0,1781006360,12760.787668919998,416.6408725200017,54156.71074392 2026-06-09,11:59:22.000,160,11069602,-795,0,1781006361,12760.700096889988,416.626774260003,54156.52209168001 2026-06-09,11:59:23.000,160,11069614,-795,0,1781006362,12760.727042129998,416.5633320900015,54156.55702728 2026-06-09,11:59:24.000,160,11069614,-795,0,1781006363,12760.706833199998,416.5492338300028,54156.6338856 2026-06-09,11:59:25.000,160,11069616,-795,0,1781006364,12760.753987369993,416.4787425300019,54156.59196288 2026-06-09,11:59:26.000,160,11069625,-795,0,1781006365,12760.646206409998,416.45759514000383,54156.5640144 2026-06-09,11:59:27.000,160,11069609,-795,0,1781006366,12760.632733789993,416.3941529700023,54156.22863264 2026-06-09,11:59:28.000,160,11069602,-795,0,1781006367,12760.693360579993,416.4293986199991,54156.51510456 2026-06-09,11:59:29.000,160,11069642,-795,0,1781006368,12760.780932609989,416.4153003600004,54156.64087272001 2026-06-09,11:59:30.000,160,11069570,-795,0,1781006369,12760.740514749989,416.37300558000425,54156.53606592 2026-06-09,11:59:31.000,160,11069588,-795,0,1781006370,12760.700096889988,416.37300558000425,54156.48715608 2026-06-09,11:59:32.000,160,11069557,-795,0,1781006371,12760.646206409998,416.35890731999825,54156.34741368 2026-06-09,11:59:33.000,160,11069634,-795,0,1781006372,12760.639470100003,416.34480905999953,54156.291516720004 2026-06-09,11:59:34.000,160,11069585,-795,0,1781006373,12760.599052240002,416.37300558000425,54156.3893364 2026-06-09,11:59:35.000,160,11069617,-795,0,1781006374,12760.578843310002,416.30956341000274,54156.3893364 2026-06-09,11:59:36.000,160,11069606,-795,0,1781006375,12760.518216520002,416.32366167000146,54156.29850384 2026-06-09,11:59:37.000,160,11069581,-715,0,1781006376,12760.484534969997,416.26021949999995,54155.98408344 2026-06-09,11:59:38.000,160,11069523,-795,0,1781006377,12760.457589730002,416.27431775999867,54156.1797228 2026-06-09,11:59:39.000,160,11069583,-795,0,1781006378,12760.565370689998,416.22497385000315,54156.16574856001 2026-06-09,11:59:40.000,160,11069615,-795,0,1781006379,12760.524952829997,416.23907211000187,54156.23561976001 2026-06-09,11:59:41.000,160,11069587,-795,0,1781006380,12760.572106999993,416.27431775999867,54156.20068416 2026-06-09,11:59:42.000,160,11069626,-795,0,1781006381,12760.504743899997,416.28841602000466,54156.04696752001 2026-06-09,11:59:43.000,160,11069646,-795,0,1781006382,12760.565370689998,416.3025142800034,54156.09587736001 2026-06-09,11:59:44.000,160,11069622,-795,0,1781006383,12760.599052240002,416.32366167000146,54156.172735680004 2026-06-09,11:59:45.000,160,11069566,-795,0,1781006384,12760.639470100003,416.32366167000146,54156.15876144 2026-06-09,11:59:46.000,160,11069604,-795,0,1781006385,12760.545161759997,416.30956341000274,54155.87927664001 2026-06-09,11:59:48.000,160,11069564,-795,0,1781006387,12760.592315929993,416.3166125400021,54156.026006160006 2026-06-09,11:59:49.000,160,11069620,-795,0,1781006388,12760.693360579993,416.3166125400021,54156.11683872001 2026-06-09,11:59:50.000,160,11069570,-795,0,1781006389,12760.713569509993,416.37300558000425,54156.11683872001 2026-06-09,11:59:51.000,160,11069620,-795,0,1781006390,12760.794405229994,416.3518581899989,54156.13780008001 2026-06-09,11:59:52.000,160,11069624,-795,0,1781006391,12760.821350469989,416.3518581899989,54156.0399804 2026-06-09,11:59:53.000,160,11069633,-795,0,1781006392,12760.90218618999,416.44349687999784,54156.3194652 2026-06-09,11:59:54.000,160,11069578,-795,0,1781006393,12760.92239511999,416.50693904999935,54156.33343944001 2026-06-09,11:59:55.000,160,11069657,-795,0,1781006394,12760.976285599994,416.48579166000127,54156.23561976001 2026-06-09,11:59:56.000,160,11069599,-795,0,1781006395,12760.929131429999,416.53513557000406,54156.15177432 2026-06-09,11:59:57.000,160,11069597,-795,0,1781006396,12760.895449879994,416.4787425300019,54156.18670992001 2026-06-09,11:59:58.000,160,11069625,-795,0,1781006397,12760.881977259989,416.4928407900006,54156.08889024 2026-06-09,11:59:59.000,160,11069640,-795,0,1781006398,12760.908922499999,416.48579166000127,54156.34741368 2026-06-09,12:00:00.000,160,11069558,-795,0,1781006399,12760.96281297999,416.55628296000214,54156.340426560004 2026-06-09,12:00:01.000,160,11069580,-795,0,1781006400,12760.929131429999,416.65497078000044,54156.3194652 2026-06-09,12:00:02.000,160,11069585,-795,0,1781006401,12760.915658809994,416.75365859999874,54156.249594 2026-06-09,12:00:03.000,160,11069608,-795,0,1781006402,12760.90218618999,416.8241498999996,54156.27754248 2026-06-09,12:00:04.000,160,11069631,-795,0,1781006403,12760.794405229994,416.8946412000005,54156.18670992001 2026-06-09,12:00:05.000,160,11069600,-795,0,1781006404,12760.821350469989,416.94398511000327,54156.20767128 2026-06-09,12:00:06.000,160,11069602,-755,0,1781006405,12760.881977259989,417.00037814999814,54156.32645232 2026-06-09,12:00:07.000,160,11069629,-795,0,1781006406,12760.888713569999,417.0215255400035,54156.38234928001 2026-06-09,12:00:08.000,160,11069573,-795,0,1781006407,12760.814614159994,417.0426729300016,54155.99805768001 2026-06-09,12:00:09.000,160,11069619,-795,0,1781006408,12760.929131429999,417.0356238000022,54156.3194652 2026-06-09,12:00:10.000,160,11069642,-795,0,1781006409,12760.94260404999,417.0356238000022,54156.43125912001 2026-06-09,12:00:11.000,160,11069638,-795,0,1781006410,12760.96281297999,417.02857467000285,54156.361387920006 2026-06-09,12:00:12.000,160,11069582,-795,0,1781006411,12760.915658809994,417.0426729300016,54156.41728488 2026-06-09,12:00:13.000,160,11069596,-795,0,1781006412,12760.855032019994,417.0215255400035,54156.361387920006 2026-06-09,12:00:14.000,160,11069598,-795,0,1781006413,12760.848295709999,417.0567711900003,54156.38234928001 2026-06-09,12:00:15.000,160,11069583,-795,0,1781006414,12761.00996715,417.04972206000093,54156.58497576 2026-06-09,12:00:16.000,160,11069611,-795,0,1781006415,12761.02343976999,417.0990659700037,54156.59895000001 2026-06-09,12:00:17.000,160,11069636,-795,0,1781006416,12761.1110118,417.07791857999837,54156.73869240001 2026-06-09,12:00:18.000,160,11069592,-795,0,1781006417,12760.996494529994,417.1413607499999,54156.424272 2026-06-09,12:00:19.000,160,11069596,-795,0,1781006418,12761.00996715,417.1202133600018,54156.5640144 2026-06-09,12:00:20.000,160,11069597,-795,0,1781006419,12760.996494529994,417.1695572700046,54156.6338856 2026-06-09,12:00:21.000,160,11069559,-795,0,1781006420,12761.036912389995,417.1554590099986,54156.71074392 2026-06-09,12:00:22.000,160,11069598,-795,0,1781006421,12760.935867739994,417.1554590099986,54156.64087272001 2026-06-09,12:00:23.000,160,11069673,-795,0,1781006422,12761.03017608,417.1343116200005,54156.745679520005 2026-06-09,12:00:24.000,160,11069587,-795,0,1781006423,12760.92239511999,417.1413607499999,54156.54305304 2026-06-09,12:00:25.000,160,11069605,-795,0,1781006424,12760.956076669994,417.1343116200005,54156.53606592 2026-06-09,12:00:26.000,160,11069532,-795,0,1781006425,12760.956076669994,417.0990659700037,54156.72471816 2026-06-09,12:00:27.000,160,11069611,-795,0,1781006426,12760.96281297999,417.02857467000285,54156.71773104001 2026-06-09,12:00:28.000,160,11069586,-795,0,1781006427,12760.821350469989,417.00037814999814,54156.480168960006 2026-06-09,12:00:29.000,160,11069552,-795,0,1781006428,12760.780932609989,416.96513250000135,54156.675808320004 2026-06-09,12:00:30.000,160,11069650,-795,0,1781006429,12760.774196299993,416.94398511000327,54156.815550720006 2026-06-09,12:00:31.000,160,11069633,-795,0,1781006430,12760.767459989998,416.8241498999996,54156.80157648 2026-06-09,12:00:32.000,160,11069599,-795,0,1781006431,12760.679887959988,416.73956034,54156.73170528 2026-06-09,12:00:33.000,160,11069603,-795,0,1781006432,12760.679887959988,416.69726556000387,54156.65484696 2026-06-09,12:00:34.000,160,11069624,-795,0,1781006433,12760.652942719993,416.6831672999979,54156.82253784 2026-06-09,12:00:35.000,160,11069614,-795,0,1781006434,12760.599052240002,416.6831672999979,54156.71773104001 2026-06-09,12:00:36.000,160,11069615,-795,0,1781006435,12760.531689139993,416.65497078000044,54156.80157648 2026-06-09,12:00:37.000,160,11069577,-795,0,1781006436,12760.491271279992,416.5492338300028,54156.59196288 2026-06-09,12:00:38.000,160,11069604,-795,0,1781006437,12760.370017699992,416.4787425300019,54156.46619472 2026-06-09,12:00:39.000,160,11069623,-795,0,1781006438,12760.437380800002,416.47169340000255,54156.68978256001 2026-06-09,12:00:40.000,160,11069596,-795,0,1781006439,12760.484534969997,416.40825123000104,54156.843499200004 2026-06-09,12:00:41.000,160,11069618,-795,0,1781006440,12760.471062349992,416.32366167000146,54156.843499200004 2026-06-09,12:00:42.000,160,11069604,-795,0,1781006441,12760.491271279992,416.3166125400021,54156.794589360004 2026-06-09,12:00:43.000,160,11069618,-795,0,1781006442,12760.444117109997,416.27431775999867,54156.6338856 2026-06-09,12:00:44.000,160,11069569,-795,0,1781006443,12760.524952829997,416.22497385000315,54156.71773104001 2026-06-09,12:00:45.000,160,11069637,-795,0,1781006444,12760.491271279992,416.2179247200038,54156.61292424 2026-06-09,12:00:46.000,160,11069615,-795,0,1781006445,12760.524952829997,416.1826790699997,54156.83651208001 2026-06-09,12:00:47.000,160,11069583,-795,0,1781006446,12760.417171870002,416.16153168000164,54156.6338856 2026-06-09,12:00:49.000,160,11069560,-795,0,1781006448,12760.396962940002,416.0487456000046,54156.68279544 2026-06-09,12:00:50.000,160,11069533,-795,0,1781006449,12760.376754010002,415.9853034300031,54156.73170528 2026-06-09,12:00:51.000,160,11069558,-795,0,1781006450,12760.336336150001,415.9359595200003,54156.71773104001 2026-06-09,12:00:52.000,160,11069583,-795,0,1781006451,12760.322863529997,415.8725173499988,54156.73869240001 2026-06-09,12:00:53.000,160,11069604,-795,0,1781006452,12760.248764119991,415.7949769199986,54156.55004016001 2026-06-09,12:00:54.000,160,11069627,-795,0,1781006453,12760.140983159996,415.7597312700018,54156.577988640005 2026-06-09,12:00:55.000,160,11069615,-795,0,1781006454,12760.235291500001,415.71743648999836,54156.7037568 2026-06-09,12:00:56.000,160,11069580,-795,0,1781006455,12760.275709360001,415.71743648999836,54156.78061512 2026-06-09,12:00:57.000,160,11069604,-795,0,1781006456,12760.201609949996,415.78087865999987,54156.59895000001 2026-06-09,12:00:58.000,160,11069592,-795,0,1781006457,12760.140983159996,415.80202604999795,54156.40331064001 2026-06-09,12:00:59.000,160,11069626,-795,0,1781006458,12760.080356369996,415.83022257000266,54156.424272 2026-06-09,12:01:00.000,160,11069620,-795,0,1781006459,12760.08709267999,415.85136996000074,54156.459207600004 2026-06-09,12:01:01.000,160,11069579,-795,0,1781006460,12759.98604802999,415.90071387000353,54156.249594 2026-06-09,12:01:02.000,160,11069595,-795,0,1781006461,12759.999520649995,415.9077630000029,54156.43824624 2026-06-09,12:01:03.000,160,11069585,-795,0,1781006462,12759.999520649995,415.91481213000225,54156.36837504 2026-06-09,12:01:04.000,160,11069573,-795,0,1781006463,12759.92542123999,415.89366474000417,54156.38234928001 2026-06-09,12:01:05.000,160,11069597,-795,0,1781006464,12759.95236648,415.9430086499997,54156.38234928001 2026-06-09,12:01:06.000,160,11069611,-795,0,1781006465,12759.858058139995,415.97825430000375,54156.340426560004 2026-06-09,12:01:07.000,160,11069534,-795,0,1781006466,12759.84458551999,416.0064508200012,54156.242606880005 2026-06-09,12:01:08.000,160,11069623,-795,0,1781006467,12759.79069504,416.0698929900027,54156.1098516 2026-06-09,12:01:09.000,160,11069580,-795,0,1781006468,12759.662705149989,416.12628603000485,54155.956134960004 2026-06-09,12:01:10.000,160,11069590,-795,0,1781006469,12759.622287289989,416.14038429000357,54156.10286448 2026-06-09,12:01:11.000,160,11069604,-795,0,1781006470,12759.615550979994,416.1826790699997,54156.1797228 2026-06-09,12:01:13.000,160,11069594,-795,0,1781006472,12759.474088469993,416.14038429000357,54156.15177432 2026-06-09,12:01:14.000,160,11069595,-795,0,1781006473,12759.278735480002,416.0910403800008,54155.85132816001 2026-06-09,12:01:15.000,160,11069654,-795,0,1781006474,12759.224844999997,416.07694212000206,54155.94914784001 2026-06-09,12:01:16.000,160,11069637,-795,0,1781006475,12759.076646180001,415.97825430000375,54155.72556 2026-06-09,12:01:17.000,160,11069646,-795,0,1781006476,12759.076646180001,415.8795664799982,54155.8653024 2026-06-09,12:01:18.000,160,11069593,-795,0,1781006477,12759.022755699996,415.7244856199977,54155.85132816001 2026-06-09,12:01:19.000,160,11069596,-795,0,1781006478,12758.90823842999,415.6892399700009,54155.71857288 2026-06-09,12:01:20.000,160,11069520,-795,0,1781006479,12758.78698484999,415.61874867000006,54155.51594640001 2026-06-09,12:01:21.000,160,11069571,-795,0,1781006480,12758.89476581,415.56940476000455,54155.739534240005 2026-06-09,12:01:22.000,160,11069633,-795,0,1781006481,12758.800457469995,415.50596259000304,54155.69761152 2026-06-09,12:01:23.000,160,11069629,-795,0,1781006482,12758.72635805999,415.52006085000176,54155.63472744001 2026-06-09,12:01:24.000,160,11069578,-795,0,1781006483,12758.68594019999,415.50596259000304,54155.69761152 2026-06-09,12:01:25.000,160,11069609,-795,0,1781006484,12758.551214,415.50596259000304,54155.39716536001 2026-06-09,12:01:26.000,160,11069623,-795,0,1781006485,12758.456905659994,415.50596259000304,54155.355242640006 2026-06-09,12:01:27.000,160,11069613,-795,0,1781006486,12758.423224109989,415.4848151999977,54155.669663040004 2026-06-09,12:01:28.000,160,11069616,-795,0,1781006487,12758.281761599988,415.4918643300043,54155.59280472001 2026-06-09,12:01:29.000,160,11069601,-795,0,1781006488,12758.173980639993,415.4848151999977,54155.52992064 2026-06-09,12:01:30.000,160,11069622,-795,0,1781006489,12757.998836580002,415.4636678099996,54155.201526 2026-06-09,12:01:31.000,160,11069598,-795,0,1781006490,12757.985363959997,415.5130117200024,54155.355242640006 2026-06-09,12:01:32.000,160,11069616,-795,0,1781006491,12757.938209790002,415.5482573699992,54155.39017824 2026-06-09,12:01:33.000,160,11069603,-795,0,1781006492,12757.884319309996,415.60465041000134,54155.334281280004 2026-06-09,12:01:34.000,160,11069582,-795,0,1781006493,12757.816956210001,415.60465041000134,54155.236461600005 2026-06-09,12:01:35.000,160,11069566,-795,0,1781006494,12757.71591156,415.6328469299988,54155.22947448001 2026-06-09,12:01:36.000,160,11069604,-795,0,1781006495,12757.810219899991,415.6328469299988,54155.36921688 2026-06-09,12:01:37.000,160,11069614,-795,0,1781006496,12757.776538350001,415.6116995400007,54155.38319112 2026-06-09,12:01:38.000,160,11069562,-795,0,1781006497,12757.729384179991,415.5271099800011,54155.236461600005 2026-06-09,12:01:39.000,160,11069626,-795,0,1781006498,12757.60813059999,415.4777660699983,54155.03383512 2026-06-09,12:01:40.000,160,11069620,-795,0,1781006499,12757.63507584,415.40727477000473,54154.98492528 2026-06-09,12:01:41.000,160,11069613,-795,0,1781006500,12757.68896631999,415.4284221600028,54155.08973208001 2026-06-09,12:01:42.000,160,11069566,-795,0,1781006501,12757.69570263,415.40727477000473,54155.04082224001 2026-06-09,12:01:43.000,160,11069646,-795,0,1781006502,12757.796747280001,415.37907825,54155.25043584 2026-06-09,12:01:44.000,160,11069588,-795,0,1781006503,12757.803483589996,415.29448869000043,54155.05479648 2026-06-09,12:01:45.000,160,11069605,-795,0,1781006504,12757.810219899991,415.25924304000364,54155.01287376001 2026-06-09,12:01:46.000,160,11069556,-795,0,1781006505,12757.837165140001,415.24514477999764,54155.0967192 2026-06-09,12:01:47.000,160,11069621,-795,0,1781006506,12757.830428829991,415.22399738999957,54155.08274496 2026-06-09,12:01:48.000,160,11069624,-795,0,1781006507,12757.682230009996,415.19580087000213,54154.901079840005 2026-06-09,12:01:49.000,160,11069633,-795,0,1781006508,12757.69570263,415.22399738999957,54154.970951040006 2026-06-09,12:01:50.000,160,11069576,-795,0,1781006509,12757.69570263,415.22399738999957,54154.970951040006 2026-06-09,12:01:51.000,160,11069584,-795,0,1781006510,12757.641812149996,415.24514477999764,54154.96396392001 2026-06-09,12:01:52.000,160,11069617,-795,0,1781006511,12757.662021079996,415.2874395600011,54155.0967192 2026-06-09,12:01:53.000,160,11069616,-795,0,1781006512,12757.54750380999,415.3508817300026,54155.068770720005 2026-06-09,12:01:54.000,160,11069586,-795,0,1781006513,12757.50708594999,415.35793086000194,54154.92204120001 2026-06-09,12:01:55.000,160,11069627,-795,0,1781006514,12757.311732959999,415.35793086000194,54154.831208640004 2026-06-09,12:01:56.000,160,11069502,-795,0,1781006515,12757.26457878999,415.3649799900013,54154.76133744 2026-06-09,12:01:57.000,160,11069606,-795,0,1781006516,12757.291524029999,415.3438326000032,54154.831208640004 2026-06-09,12:01:58.000,160,11069603,-635,0,1781006517,12757.30499664999,415.2874395600011,54154.901079840005 2026-06-09,12:01:59.000,160,11069600,-795,0,1781006518,12757.30499664999,415.25924304000364,54154.79627304001 2026-06-09,12:02:00.000,160,11069601,-795,0,1781006519,12757.24436985999,415.2169482600002,54154.65653064001 2026-06-09,12:02:01.000,160,11069572,-795,0,1781006520,12757.34541450999,415.2310465199989,54154.72640184001 2026-06-09,12:02:02.000,160,11069510,-795,0,1781006521,12757.439722849995,415.2028500000015,54154.85915712 2026-06-09,12:02:03.000,160,11069597,-795,0,1781006522,12757.4734044,415.1535060899987,54154.88011848 2026-06-09,12:02:04.000,160,11069532,-795,0,1781006523,12757.4734044,415.12530957000126,54154.803260160006 2026-06-09,12:02:05.000,160,11069586,-795,0,1781006524,12757.48687701999,415.02662175000296,54154.75435032001 2026-06-09,12:02:06.000,160,11069572,-795,0,1781006525,12757.49361333,414.9913760999989,54154.77531168001 2026-06-09,12:02:07.000,160,11069613,-795,0,1781006526,12757.53403119,414.920884799998,54154.97793816 2026-06-09,12:02:08.000,160,11069615,-795,0,1781006527,12757.54750380999,414.86449176000315,54155.01287376001 2026-06-09,12:02:09.000,160,11069587,-795,0,1781006528,12757.4734044,414.8292461099991,54154.99191240001 2026-06-09,12:02:10.000,160,11069591,-795,0,1781006529,12757.419513919995,414.8433443699978,54154.76832456 2026-06-09,12:02:11.000,160,11069593,-795,0,1781006530,12757.379096059994,414.81514785000036,54154.803260160006 2026-06-09,12:02:12.000,160,11069611,-795,0,1781006531,12757.379096059994,414.7940004600023,54154.8172344 2026-06-09,12:02:13.000,160,11069592,-795,0,1781006532,12757.399304989995,414.76580394000484,54154.803260160006 2026-06-09,12:02:14.000,160,11069655,-795,0,1781006533,12757.480140709995,414.83629523999844,54154.87313136001 2026-06-09,12:02:15.000,160,11069647,-795,0,1781006534,12757.44645915999,414.8433443699978,54154.970951040006 2026-06-09,12:02:16.000,160,11069575,-795,0,1781006535,12757.41277761,414.87859002000187,54154.89409272001 2026-06-09,12:02:17.000,160,11069590,-795,0,1781006536,12757.419513919995,414.9561304500021,54154.8871056 2026-06-09,12:02:18.000,160,11069510,-795,0,1781006537,12757.48687701999,415.01252349000424,54154.92204120001 2026-06-09,12:02:19.000,160,11069594,-795,0,1781006538,12757.43298654,415.06186739999976,54154.852170000006 2026-06-09,12:02:20.000,160,11069641,-795,0,1781006539,12757.379096059994,415.0548182700004,54154.67749200001 2026-06-09,12:02:21.000,160,11069595,-795,0,1781006540,12757.50708594999,415.1887517400028,54154.684479120006 2026-06-09,12:02:22.000,160,11069615,-795,0,1781006541,12757.641812149996,415.266292170003,54154.852170000006 2026-06-09,12:02:23.000,160,11069574,-795,0,1781006542,12757.75632942,415.37907825,54154.92204120001 2026-06-09,12:02:24.000,160,11069588,-795,0,1781006543,12757.776538350001,415.4495695500009,54154.852170000006 2026-06-09,12:02:25.000,160,11069574,-795,0,1781006544,12757.837165140001,415.54120823999983,54154.83819576 2026-06-09,12:02:26.000,160,11069520,-795,0,1781006545,12757.924737169997,415.6257977999994,54154.8871056 2026-06-09,12:02:27.000,160,11069610,-795,0,1781006546,12757.918000860001,415.710387359999,54154.9569768 2026-06-09,12:02:28.000,160,11069554,-795,0,1781006547,12757.938209790002,415.76678040000115,54154.949989680004 2026-06-09,12:02:29.000,160,11069617,-795,0,1781006548,12757.870846689992,415.78792778999923,54154.852170000006 2026-06-09,12:02:30.000,160,11069592,-795,0,1781006549,12757.891055619992,415.83022257000266,54154.86614424 2026-06-09,12:02:31.000,160,11069585,-795,0,1781006550,12757.904528239997,415.8443208300014,54155.01287376001 2026-06-09,12:02:32.000,160,11069561,-795,0,1781006551,12757.938209790002,415.78792778999923,54155.20851312001 2026-06-09,12:02:33.000,160,11069581,-795,0,1781006552,12757.850637759992,415.7949769199986,54155.03383512 2026-06-09,12:02:34.000,160,11069533,-795,0,1781006553,12757.816956210001,415.7738295300005,54155.12466768 2026-06-09,12:02:35.000,160,11069580,-795,0,1781006554,12757.722647869996,415.7597312700018,54154.949989680004 2026-06-09,12:02:36.000,160,11069504,-795,0,1781006555,12757.58792166999,415.8231734400033,54154.949989680004 2026-06-09,12:02:37.000,160,11069583,-795,0,1781006556,12757.49361333,415.837271700002,54155.01287376001 2026-06-09,12:02:38.000,160,11069598,-795,0,1781006557,12757.40604129999,415.89366474000417,54155.10370632 2026-06-09,12:02:39.000,160,11069638,-795,0,1781006558,12757.217424619994,415.91481213000225,54154.97793816 2026-06-09,12:02:40.000,160,11069554,-795,0,1781006559,12757.096171039993,415.9359595200003,54154.94300256001 2026-06-09,12:02:41.000,160,11069592,-795,0,1781006560,12757.109643659998,415.99940169000183,54155.03383512 2026-06-09,12:02:42.000,160,11069538,-795,0,1781006561,12757.055753179993,416.055794730004,54155.17357752 2026-06-09,12:02:43.000,160,11069608,-795,0,1781006562,12756.947972219998,416.168580810001,54155.20851312001 2026-06-09,12:02:44.000,160,11069603,-795,0,1781006563,12756.853663879992,416.22497385000315,54155.12466768 2026-06-09,12:02:45.000,160,11069608,-795,0,1781006564,12756.718937680002,416.22497385000315,54154.99191240001 2026-06-09,12:02:46.000,160,11069609,-795,0,1781006565,12756.658310890001,416.2672686299993,54154.94300256001 2026-06-09,12:02:47.000,160,11069596,-795,0,1781006566,12756.766091849997,416.2179247200038,54155.04082224001 2026-06-09,12:02:48.000,160,11069616,-795,0,1781006567,12756.799773400002,416.1474334200029,54155.026848 2026-06-09,12:02:49.000,160,11069529,-795,0,1781006568,12756.705465059997,416.1051386399995,54154.90806696 2026-06-09,12:02:51.000,160,11069523,-795,0,1781006570,12756.631365649991,416.0839912500014,54154.91505408 2026-06-09,12:02:52.000,160,11069576,-795,0,1781006571,12756.705465059997,416.02759820999927,54154.90806696 2026-06-09,12:02:53.000,160,11069558,-795,0,1781006572,12756.651574579992,415.95005777999904,54154.87313136001 2026-06-09,12:02:54.000,160,11069602,-795,0,1781006573,12756.611156719991,415.9218612600016,54154.76133744 2026-06-09,12:02:55.000,160,11069582,-795,0,1781006574,12756.631365649991,415.83022257000266,54154.79627304001 2026-06-09,12:02:56.000,160,11069631,-795,0,1781006575,12756.739146610002,415.7738295300005,54154.949989680004 2026-06-09,12:02:57.000,160,11069582,-795,0,1781006576,12756.665047199996,415.73153475000436,54154.97793816 2026-06-09,12:02:58.000,160,11069516,-795,0,1781006577,12756.638101960001,415.710387359999,54154.91505408 2026-06-09,12:02:59.000,160,11069625,-795,0,1781006578,12756.47643052,415.66809258000285,54154.76133744 2026-06-09,12:03:00.000,160,11069534,-795,0,1781006579,12756.38885848999,415.6962891000003,54154.69146624 2026-06-09,12:03:01.000,160,11069596,-795,0,1781006580,12756.240659669995,415.7597312700018,54154.565698080005 2026-06-09,12:03:02.000,160,11069585,-795,0,1781006581,12756.22718704999,415.8443208300014,54154.733388960005 2026-06-09,12:03:03.000,160,11069627,-795,0,1781006582,12756.30802276999,415.90071387000353,54154.94300256001 2026-06-09,12:03:04.000,160,11069647,-715,0,1781006583,12756.301286459995,415.9571069099984,54154.94300256001 2026-06-09,12:03:05.000,160,11069593,-795,0,1781006584,12756.28781383999,416.06284386000334,54154.89409272001 2026-06-09,12:03:06.000,160,11069555,-795,0,1781006585,12756.260868599995,416.0910403800008,54154.65653064001 2026-06-09,12:03:07.000,160,11069559,-795,0,1781006586,12756.26760490999,416.1192368999982,54154.782298800004 2026-06-09,12:03:08.000,160,11069603,-795,0,1781006587,12756.27434122,416.17562994000036,54154.831208640004 2026-06-09,12:03:09.000,160,11069594,-795,0,1781006588,12756.26760490999,416.17562994000036,54154.79627304001 2026-06-09,12:03:10.000,160,11069597,-795,0,1781006589,12756.092460849999,416.14038429000357,54154.53076248 2026-06-09,12:03:11.000,160,11069561,-795,0,1781006590,12756.17329657,416.11218776999885,54154.46089128001 2026-06-09,12:03:12.000,160,11069590,-795,0,1781006591,12756.18676918999,416.06284386000334,54154.57967232 2026-06-09,12:03:13.000,160,11069568,-795,0,1781006592,12756.21371443,416.06284386000334,54154.75435032001 2026-06-09,12:03:14.000,160,11069594,-795,0,1781006593,12756.1935055,416.0205490799999,54154.6425564 2026-06-09,12:03:15.000,160,11069563,-795,0,1781006594,12756.12614239999,416.0910403800008,54154.502814 2026-06-09,12:03:16.000,160,11069604,-795,0,1781006595,12756.10593346999,416.0698929900027,54154.41198144 2026-06-09,12:03:17.000,160,11069559,-795,0,1781006596,12756.092460849999,416.09808951000014,54154.34211024001 2026-06-09,12:03:18.000,160,11069590,-795,0,1781006597,12756.038570369994,416.1544825500023,54154.42595568 2026-06-09,12:03:19.000,160,11069599,-795,0,1781006598,12755.991416199999,416.168580810001,54154.37005872001 2026-06-09,12:03:20.000,160,11069598,-795,0,1781006599,12755.977943579994,416.17562994000036,54154.37704584 2026-06-09,12:03:21.000,160,11069631,-795,0,1781006600,12755.876898929993,416.17562994000036,54154.132496640006 2026-06-09,12:03:22.000,160,11069584,-795,0,1781006601,12755.816272139993,416.1897281999991,54154.21634208 2026-06-09,12:03:23.000,160,11069567,-795,0,1781006602,12755.856689999993,416.1474334200029,54154.279226160004 2026-06-09,12:03:24.000,160,11069581,-795,0,1781006603,12755.849953689998,416.1826790699997,54154.24429056 2026-06-09,12:03:25.000,160,11069637,-795,0,1781006604,12755.883635239989,416.11218776999885,54154.26525192 2026-06-09,12:03:26.000,160,11069595,-795,0,1781006605,12755.769117969998,416.1826790699997,54154.062625440005 2026-06-09,12:03:27.000,160,11069603,-795,0,1781006606,12755.816272139993,416.1826790699997,54154.25127768001 2026-06-09,12:03:28.000,160,11069598,-795,0,1781006607,12755.809535829998,416.1826790699997,54154.30717464 2026-06-09,12:03:29.000,160,11069642,-795,0,1781006608,12755.769117969998,416.168580810001,54154.30717464 2026-06-09,12:03:30.000,160,11069557,-795,0,1781006609,12755.695018559993,416.1474334200029,54154.1883936 2026-06-09,12:03:31.000,160,11069553,-795,0,1781006610,12755.627655459997,416.0839912500014,54154.02070272 2026-06-09,12:03:32.000,160,11069575,-795,0,1781006611,12755.654600699992,416.0064508200012,54154.02768984 2026-06-09,12:03:33.000,160,11069637,-795,0,1781006612,12755.715227489993,415.9430086499997,54154.1883936 2026-06-09,12:03:34.000,160,11069624,-795,0,1781006613,12755.668073319997,415.92891039000096,54154.19538072 2026-06-09,12:03:35.000,160,11069678,-795,0,1781006614,12755.715227489993,415.9218612600016,54154.14647088 2026-06-09,12:03:36.000,160,11069601,-795,0,1781006615,12755.782590590003,415.92891039000096,54154.08358680001 2026-06-09,12:03:37.000,160,11069619,-795,0,1781006616,12755.843217379988,415.9571069099984,54154.24429056 2026-06-09,12:03:38.000,160,11069553,-795,0,1781006617,12755.856689999993,416.09808951000014,54154.160445120004 2026-06-09,12:03:39.000,160,11069604,-795,0,1781006618,12755.836481069993,416.1474334200029,54154.09756104 2026-06-09,12:03:40.000,160,11069548,-795,0,1781006619,12755.688282249997,416.2179247200038,54153.98576712001 2026-06-09,12:03:41.000,160,11069567,-795,0,1781006620,12755.573764979992,416.27431775999867,54153.88096032 2026-06-09,12:03:42.000,160,11069630,-795,0,1781006621,12755.479456640001,416.37300558000425,54153.95781864001 2026-06-09,12:03:43.000,160,11069625,-795,0,1781006622,12755.533347119992,416.3941529700023,54154.132496640006 2026-06-09,12:03:44.000,160,11069572,-795,0,1781006623,12755.573764979992,416.4293986199991,54154.12550952001 2026-06-09,12:03:45.000,160,11069601,-795,0,1781006624,12755.540083430002,416.4293986199991,54154.08358680001 2026-06-09,12:03:46.000,160,11069574,-795,0,1781006625,12755.492929259992,416.4153003600004,54153.90192168 2026-06-09,12:03:47.000,160,11069562,-795,0,1781006626,12755.492929259992,416.3659564500049,54153.9089088 2026-06-09,12:03:48.000,160,11069618,-795,0,1781006627,12755.398620920001,416.35890731999825,54153.92288304 2026-06-09,12:03:49.000,160,11069626,-795,0,1781006628,12755.371675679991,416.32366167000146,54153.85301184 2026-06-09,12:03:50.000,160,11069616,-795,0,1781006629,12755.122432209995,416.3800547100036,54153.629424000006 2026-06-09,12:03:52.000,160,11069625,-795,0,1781006631,12755.12916851999,416.38710384000296,54153.64339824 2026-06-09,12:03:53.000,160,11069626,-795,0,1781006632,12755.13590483,416.34480905999953,54153.70628232 2026-06-09,12:03:54.000,160,11069531,-795,0,1781006633,12755.021387559995,416.3166125400021,54153.6643596 2026-06-09,12:03:55.000,160,11069570,-795,0,1781006634,12754.940551839994,416.28841602000466,54153.40583616 2026-06-09,12:03:56.000,160,11069646,-795,0,1781006635,12754.839507189994,416.295465150004,54153.33596496001 2026-06-09,12:03:57.000,160,11069586,-795,0,1781006636,12754.765407779989,416.23907211000187,54153.32897784 2026-06-09,12:03:58.000,160,11069598,-795,0,1781006637,12754.704780989989,416.281366889998,54153.30801648 2026-06-09,12:03:59.000,160,11069579,-795,0,1781006638,12754.698044679993,416.2531703700006,54153.35692632 2026-06-09,12:04:00.000,160,11069592,-795,0,1781006639,12754.536373239993,416.2179247200038,54153.30801648 2026-06-09,12:04:01.000,160,11069584,-795,0,1781006640,12754.361229180002,416.16153168000164,54152.97962184001 2026-06-09,12:04:02.000,160,11069649,-795,0,1781006641,12754.213030359992,416.12628603000485,54153.02853168001 2026-06-09,12:04:03.000,160,11069588,-795,0,1781006642,12754.132194639991,416.0910403800008,54152.91673776 2026-06-09,12:04:04.000,160,11069607,-795,0,1781006643,12754.05809523,416.1544825500023,54152.9656476 2026-06-09,12:04:05.000,160,11069612,-795,0,1781006644,12754.05135891999,416.14038429000357,54153.007570320005 2026-06-09,12:04:06.000,160,11069591,-795,0,1781006645,12753.963786889995,416.17562994000036,54152.958660480006 2026-06-09,12:04:07.000,160,11069565,-795,0,1781006646,12753.923369029995,416.1544825500023,54152.8259052 2026-06-09,12:04:08.000,160,11069630,-795,0,1781006647,12753.84926961999,416.2320229800025,54152.790969600006 2026-06-09,12:04:09.000,160,11069626,-795,0,1781006648,12753.89642379,416.3166125400021,54152.91673776 2026-06-09,12:04:10.000,160,11069568,-795,0,1781006649,12753.842533309995,416.40825123000104,54152.86084080001 2026-06-09,12:04:11.000,160,11069618,-795,0,1781006650,12753.822324379995,416.5139881799987,54152.78398248001 2026-06-09,12:04:12.000,160,11069631,-795,0,1781006651,12753.71454342,416.5774303500002,54152.52545904001 2026-06-09,12:04:13.000,160,11069631,-795,0,1781006652,12753.68759817999,416.71841295000195,54152.553407520005 2026-06-09,12:04:14.000,160,11069617,-795,0,1781006653,12753.68759817999,416.78185512000346,54152.76302112001 2026-06-09,12:04:15.000,160,11069556,-795,0,1781006654,12753.660652939994,416.73956034,54152.63026584 2026-06-09,12:04:16.000,160,11069594,-795,0,1781006655,12753.674125559999,416.69726556000387,54152.735072639996 2026-06-09,12:04:17.000,160,11069605,-795,0,1781006656,12753.62697138999,416.626774260003,54152.46257496 2026-06-09,12:04:18.000,160,11069548,-795,0,1781006657,12753.579817219994,416.5844794799996,54152.434626480004 2026-06-09,12:04:19.000,160,11069597,-795,0,1781006658,12753.62697138999,416.53513557000406,54152.53244616 2026-06-09,12:04:20.000,160,11069600,-795,0,1781006659,12753.62697138999,416.44349687999784,54152.53244616 2026-06-09,12:04:21.000,160,11069630,-795,0,1781006660,12753.620235079994,416.4364477499985,54152.567381759996 2026-06-09,12:04:22.000,160,11069608,-795,0,1781006661,12753.62697138999,416.42234948999976,54152.3018712 2026-06-09,12:04:23.000,160,11069581,-795,0,1781006662,12753.633707699999,416.42234948999976,54152.39270376 2026-06-09,12:04:24.000,160,11069583,-795,0,1781006663,12753.600026149994,416.4505460100045,54152.5114848 2026-06-09,12:04:25.000,160,11069588,-795,0,1781006664,12753.525926739989,416.4646442700032,54152.39270376 2026-06-09,12:04:26.000,160,11069580,-795,0,1781006665,12753.391200539998,416.49988992,54152.25296136 2026-06-09,12:04:27.000,160,11069569,-795,0,1781006666,12753.303628510002,416.5280864400047,54152.120206080006 2026-06-09,12:04:28.000,160,11069550,-795,0,1781006667,12753.222792790002,416.5421847000034,54152.231999999996 2026-06-09,12:04:29.000,160,11069559,-795,0,1781006668,12753.222792790002,416.52103730999806,54152.22501288 2026-06-09,12:04:30.000,160,11069584,-795,0,1781006669,12753.108275519997,416.5492338300028,54152.218025760005 2026-06-09,12:04:31.000,160,11069549,-795,0,1781006670,12752.973549319991,416.57038122000085,54152.07828336 2026-06-09,12:04:32.000,160,11069536,-795,0,1781006671,12752.83208680999,416.55628296000214,54151.92456672001 2026-06-09,12:04:33.000,160,11069561,-795,0,1781006672,12752.825350499996,416.65497078000044,54152.07129624001 2026-06-09,12:04:34.000,160,11069596,-795,0,1781006673,12752.784932639996,416.70431469000323,54152.10623184 2026-06-09,12:04:35.000,160,11069573,-795,0,1781006674,12752.77146001999,416.69726556000387,54152.08527048 2026-06-09,12:04:36.000,160,11069581,-795,0,1781006675,12752.71083322999,416.7113638200026,54152.050334880005 2026-06-09,12:04:37.000,160,11069643,-795,0,1781006676,12752.825350499996,416.78185512000346,54151.9874508 2026-06-09,12:04:38.000,160,11069628,-795,0,1781006677,12752.825350499996,416.73251121000067,54151.952515200006 2026-06-09,12:04:39.000,160,11069582,-795,0,1781006678,12752.926395149996,416.8100516400009,54152.057322 2026-06-09,12:04:40.000,160,11069599,-795,0,1781006679,12753.094802899992,416.78185512000346,54152.1970644 2026-06-09,12:04:41.000,160,11069662,-795,0,1781006680,12753.115011829992,416.7889042500028,54152.218025760005 2026-06-09,12:04:42.000,160,11069606,-795,0,1781006681,12753.054385039992,416.73956034,54151.88963112 2026-06-09,12:04:43.000,160,11069568,-795,0,1781006682,12753.094802899992,416.7889042500028,54152.050334880005 2026-06-09,12:04:44.000,160,11069588,-795,0,1781006683,12753.148693379997,416.75365859999874,54152.10623184 2026-06-09,12:04:45.000,160,11069608,-795,0,1781006684,12753.249738029997,416.7113638200026,54152.17610304 2026-06-09,12:04:46.000,160,11069598,-795,0,1781006685,12753.243001720002,416.69726556000387,54152.266935600004 2026-06-09,12:04:47.000,160,11069609,-795,0,1781006686,12753.243001720002,416.73956034,54152.16212880001 2026-06-09,12:04:48.000,160,11069623,-795,0,1781006687,12753.283419580002,416.69726556000387,54152.287896960006 2026-06-09,12:04:49.000,160,11069607,-795,0,1781006688,12753.303628510002,416.7466094699994,54152.39270376 2026-06-09,12:04:50.000,160,11069603,-795,0,1781006689,12753.283419580002,416.7607077299981,54152.385716640005 2026-06-09,12:04:51.000,160,11069610,-795,0,1781006690,12753.216056479992,416.83824815999833,54152.35776816001 2026-06-09,12:04:53.000,160,11069630,-795,0,1781006692,12753.074593969992,416.88054294000176,54152.09225760001 2026-06-09,12:04:54.000,160,11069624,-795,0,1781006693,12753.135220759992,416.92988685000455,54152.35078104 2026-06-09,12:04:55.000,160,11069634,-795,0,1781006694,12753.243001720002,417.0215255400035,54152.49751056001 2026-06-09,12:04:56.000,160,11069602,-795,0,1781006695,12753.323837440003,417.09201684000436,54152.581356 2026-06-09,12:04:57.000,160,11069619,-795,0,1781006696,12753.350782679998,417.1695572700046,54152.61629160001 2026-06-09,12:04:58.000,160,11069588,-795,0,1781006697,12753.337310059993,417.2048029200014,54152.51847192 2026-06-09,12:04:59.000,160,11069587,-795,0,1781006698,12753.377727919993,417.2823433500016,54152.504497680005 2026-06-09,12:05:00.000,160,11069559,-795,0,1781006699,12753.397936849993,417.26119596000353,54152.721098400005 2026-06-09,12:05:01.000,160,11069601,-795,0,1781006700,12753.391200539998,417.2541468300042,54152.721098400005 2026-06-09,12:05:02.000,160,11069590,-795,0,1781006701,12753.303628510002,417.19070466000267,54152.64424008001 2026-06-09,12:05:03.000,160,11069539,-795,0,1781006702,12753.344046370003,417.0990659700037,54152.504497680005 2026-06-09,12:05:04.000,160,11069570,-795,0,1781006703,12753.492245189998,416.97923076000006,54152.8259052 2026-06-09,12:05:05.000,160,11069574,-795,0,1781006704,12753.579817219994,416.94398511000327,54152.81193096001 2026-06-09,12:05:06.000,160,11069587,-795,0,1781006705,12753.60676245999,416.8593955500037,54152.756034 2026-06-09,12:05:07.000,160,11069556,-795,0,1781006706,12753.69433449,416.8100516400009,54152.74205976001 2026-06-09,12:05:08.000,160,11069579,-795,0,1781006707,12753.721279729994,416.7607077299981,54152.69314992001 2026-06-09,12:05:09.000,160,11069590,-795,0,1781006708,12753.75496128,416.73956034,54152.65821432 2026-06-09,12:05:10.000,160,11069597,-795,0,1781006709,12753.862742239995,416.81710077000025,54152.818918080004 2026-06-09,12:05:11.000,160,11069553,-795,0,1781006710,12753.923369029995,416.91578858999856,54152.8957764 2026-06-09,12:05:12.000,160,11069603,-795,0,1781006711,12753.91663272,416.96513250000135,54152.84686656 2026-06-09,12:05:13.000,160,11069583,-795,0,1781006712,12753.77517021,417.01447641000414,54152.49052344 2026-06-09,12:05:14.000,160,11069600,-795,0,1781006713,12753.862742239995,417.11316423000244,54152.70712416 2026-06-09,12:05:15.000,160,11069545,-795,0,1781006714,12753.85600593,417.19070466000267,54152.81193096001 2026-06-09,12:05:16.000,160,11069620,-795,0,1781006715,12753.882951169995,417.29644161000033,54152.818918080004 2026-06-09,12:05:17.000,160,11069589,-795,0,1781006716,12753.84926961999,417.4444733400014,54152.74205976001 2026-06-09,12:05:18.000,160,11069590,-795,0,1781006717,12753.76843389999,417.5502102899991,54152.61629160001 2026-06-09,12:05:19.000,160,11069593,-795,0,1781006718,12753.79537914,417.7616841900017,54152.67917568 2026-06-09,12:05:20.000,160,11069577,-795,0,1781006719,12753.943577959995,417.9026667900034,54152.818918080004 2026-06-09,12:05:21.000,160,11069614,-715,0,1781006720,12753.97052319999,418.1070915599994,54152.790969600006 2026-06-09,12:05:22.000,160,11069572,-795,0,1781006721,12753.89642379,418.29036894000456,54152.8259052 2026-06-09,12:05:23.000,160,11069574,-795,0,1781006722,12753.74822496999,418.41020415000094,54152.52545904001 2026-06-09,12:05:24.000,160,11069539,-795,0,1781006723,12753.660652939994,418.5018428399999,54152.70712416 2026-06-09,12:05:25.000,160,11069589,-795,0,1781006724,12753.512454119998,418.58643239999947,54152.770008240004 2026-06-09,12:05:26.000,160,11069614,-795,0,1781006725,12753.303628510002,418.63577631000226,54152.735072639996 2026-06-09,12:05:27.000,160,11069610,-795,0,1781006726,12753.061121350001,418.55118675000267,54152.65821432 2026-06-09,12:05:28.000,160,11069590,-795,0,1781006727,12752.926395149996,418.4665971900031,54152.63725296 2026-06-09,12:05:29.000,160,11069571,-795,0,1781006728,12752.83208680999,418.4384006699984,54152.72808552 2026-06-09,12:05:30.000,160,11069534,-795,0,1781006729,12752.764723709995,418.3679093700048,54152.6861628 2026-06-09,12:05:31.000,160,11069607,-795,0,1781006730,12752.71083322999,418.4031550200016,54152.58834312 2026-06-09,12:05:32.000,160,11069569,-795,0,1781006731,12752.562634409995,418.36086023999815,54152.35776816001 2026-06-09,12:05:33.000,160,11069595,-795,0,1781006732,12752.394226659999,418.33971285000007,54152.14116744001 2026-06-09,12:05:34.000,160,11069591,-795,0,1781006733,12752.394226659999,418.27627067999856,54152.32981968001 2026-06-09,12:05:35.000,160,11069573,-795,0,1781006734,12752.347072489989,418.2692215499992,54152.51847192 2026-06-09,12:05:36.000,160,11069597,-795,0,1781006735,12752.313390939998,418.2833198099979,54152.48353632 2026-06-09,12:05:37.000,160,11069606,-795,0,1781006736,12752.198873669993,418.32561459000135,54152.46956208 2026-06-09,12:05:38.000,160,11069556,-795,0,1781006737,12752.057411159993,418.2692215499992,54152.18309016 2026-06-09,12:05:39.000,160,11069546,-795,0,1781006738,12751.969839129997,418.2480741600011,54152.19007728001 2026-06-09,12:05:40.000,160,11069574,-795,0,1781006739,12751.936157579992,418.1211898199981,54152.36475528 2026-06-09,12:05:41.000,160,11069602,-795,0,1781006740,12751.821640310001,418.01545287000044,54152.31584544 2026-06-09,12:05:42.000,160,11069548,-795,0,1781006741,12751.707123039996,417.89561766000406,54152.16212880001 2026-06-09,12:05:43.000,160,11069628,-795,0,1781006742,12751.653232559991,417.7898807099991,54152.01539928 2026-06-09,12:05:44.000,160,11069577,-795,0,1781006743,12751.686914109996,417.6770946300021,54152.17610304 2026-06-09,12:05:45.000,160,11069639,-795,0,1781006744,12751.65996887,417.5995542000019,54152.35078104 2026-06-09,12:05:46.000,160,11069546,-795,0,1781006745,12751.47135218999,417.4938172500042,54152.050334880005 2026-06-09,12:05:47.000,160,11069579,-795,0,1781006746,12751.363571229995,417.4444733400014,54152.218025760005 2026-06-09,12:05:48.000,160,11069574,-795,0,1781006747,12751.121064069994,417.29644161000033,54152.13418032 2026-06-09,12:05:49.000,160,11069568,-795,0,1781006748,12750.905502150003,417.16250813999795,54152.1271932 2026-06-09,12:05:50.000,160,11069629,-635,0,1781006749,12750.764039640002,417.070869449999,54152.07129624001 2026-06-09,12:05:51.000,160,11069605,-795,0,1781006750,12750.743830710002,416.9228377199979,54152.266935600004 2026-06-09,12:05:52.000,160,11069605,-795,0,1781006751,12750.656258679992,416.73956034,54152.218025760005 2026-06-09,12:05:54.000,160,11069581,-795,0,1781006753,12750.528268789996,416.6479216500011,54152.02238640001 2026-06-09,12:05:55.000,160,11069579,-795,0,1781006754,12750.541741410001,416.61972513000364,54151.98046368 2026-06-09,12:05:56.000,160,11069580,-795,0,1781006755,12750.487850929996,416.65497078000044,54151.99443792001 2026-06-09,12:05:57.000,160,11069625,-795,0,1781006756,12750.46090569,416.61972513000364,54151.96648944 2026-06-09,12:05:58.000,160,11069581,-795,0,1781006757,12750.33291579999,416.5421847000034,54151.75687584001 2026-06-09,12:05:59.000,160,11069607,-795,0,1781006758,12750.386806279996,416.4646442700032,54151.90360536001 2026-06-09,12:06:00.000,160,11069600,-795,0,1781006759,12750.305970559995,416.30956341000274,54151.7429016 2026-06-09,12:06:01.000,160,11069612,-795,0,1781006760,12750.413751519991,416.14038429000357,54151.9175796 2026-06-09,12:06:02.000,160,11069607,-795,0,1781006761,12750.4002789,416.0064508200012,54151.833734160005 2026-06-09,12:06:03.000,160,11069626,-795,0,1781006762,12750.42048783,415.9571069099984,54151.7429016 2026-06-09,12:06:04.000,160,11069629,-795,0,1781006763,12750.407015209996,415.837271700002,54151.47040392001 2026-06-09,12:06:05.000,160,11069598,-795,0,1781006764,12750.37333365999,415.8090751800046,54151.48437816 2026-06-09,12:06:06.000,160,11069619,-795,0,1781006765,12750.454169379991,415.7456330100031,54151.498352400005 2026-06-09,12:06:07.000,160,11069575,-795,0,1781006766,12750.609104509997,415.6962891000003,54151.596172080004 2026-06-09,12:06:08.000,160,11069599,-795,0,1781006767,12750.642786060002,415.68219084000157,54151.561236479996 2026-06-09,12:06:09.000,160,11069564,-795,0,1781006768,12750.656258679992,415.6962891000003,54151.44245544001 2026-06-09,12:06:10.000,160,11069625,-795,0,1781006769,12750.703412850002,415.7949769199986,54151.393545599996 2026-06-09,12:06:11.000,160,11069608,-795,0,1781006770,12750.750567019997,415.8795664799982,54151.35861 2026-06-09,12:06:12.000,160,11069566,-795,0,1781006771,12750.838139049993,415.86546821999946,54151.31668728 2026-06-09,12:06:13.000,160,11069624,-795,0,1781006772,12750.750567019997,415.95005777999904,54151.08611232001 2026-06-09,12:06:14.000,160,11069590,-795,0,1781006773,12750.790984879997,415.90071387000353,54150.946369920006 2026-06-09,12:06:15.000,160,11069630,-795,0,1781006774,12750.770775949997,415.95005777999904,54150.995279760005 2026-06-09,12:06:16.000,160,11069588,-795,0,1781006775,12750.817930119993,415.9359595200003,54150.98829264001 2026-06-09,12:06:17.000,160,11069566,-795,0,1781006776,12750.885293220002,415.9571069099984,54151.03720248001 2026-06-09,12:06:18.000,160,11069581,-795,0,1781006777,12750.925711080003,415.9430086499997,54151.03720248001 2026-06-09,12:06:19.000,160,11069540,-795,0,1781006778,12750.905502150003,416.0064508200012,54150.78566616 2026-06-09,12:06:20.000,160,11069647,-795,0,1781006779,12750.932447389998,415.96415603999776,54150.7647048 2026-06-09,12:06:21.000,160,11069625,-795,0,1781006780,12750.979601559993,415.97825430000375,54150.79964040001 2026-06-09,12:06:22.000,160,11069595,-795,0,1781006781,12750.993074179998,416.0205490799999,54150.79265328 2026-06-09,12:06:23.000,160,11069574,-795,0,1781006782,12750.972865249998,416.07694212000206,54150.66688512 2026-06-09,12:06:24.000,160,11069585,-795,0,1781006783,12750.878556909993,416.168580810001,54150.40137456 2026-06-09,12:06:25.000,160,11069581,-795,0,1781006784,12751.006546799988,416.3518581899989,54150.51316848001 2026-06-09,12:06:26.000,160,11069520,-795,0,1781006785,12751.053700969998,416.5139881799987,54150.54810408 2026-06-09,12:06:27.000,160,11069597,-795,0,1781006786,12750.986337869988,416.7466094699994,54150.48522000001 2026-06-09,12:06:28.000,160,11069614,-795,0,1781006787,12750.966128939988,416.8875920700011,54150.45727152 2026-06-09,12:06:29.000,160,11069572,-795,0,1781006788,12750.730358089997,417.06382031999965,54150.21272232 2026-06-09,12:06:30.000,160,11069583,-795,0,1781006789,12750.642786060002,417.12726249000116,54150.26163216 2026-06-09,12:06:31.000,160,11069598,-795,0,1781006790,12750.595631889992,417.1413607499999,54150.42932304 2026-06-09,12:06:32.000,160,11069596,-795,0,1781006791,12750.555214029991,417.19070466000267,54150.35246472 2026-06-09,12:06:33.000,160,11069592,-795,0,1781006792,12750.541741410001,417.2329994399988,54150.26861928001 2026-06-09,12:06:34.000,160,11069586,-795,0,1781006793,12750.427224139996,417.2823433500016,54149.87734056 2026-06-09,12:06:35.000,160,11069587,-795,0,1781006794,12750.4002789,417.3810311699999,54149.90528904 2026-06-09,12:06:36.000,160,11069571,-795,0,1781006795,12750.427224139996,417.39512942999863,54149.88432768001 2026-06-09,12:06:37.000,160,11069566,-795,0,1781006796,12750.433960449991,417.53611203000037,54149.97516024 2026-06-09,12:06:38.000,160,11069582,-795,0,1781006797,12750.407015209996,417.655947240004,54149.989134480005 2026-06-09,12:06:39.000,160,11069594,-795,0,1781006798,12750.33965211,417.71938940999826,54149.95419888 2026-06-09,12:06:40.000,160,11069580,-795,0,1781006799,12750.27902532,417.83217549000256,54149.89131480001 2026-06-09,12:06:41.000,160,11069571,-795,0,1781006800,12750.13756281,417.9590598299983,54149.77952088 2026-06-09,12:06:42.000,160,11069516,-795,0,1781006801,12750.00957291999,418.1211898199981,54149.84939208 2026-06-09,12:06:43.000,160,11069640,-795,0,1781006802,12749.787274689988,418.26217241999984,54149.79349512001 2026-06-09,12:06:44.000,160,11069603,-795,0,1781006803,12749.538031219992,418.2692215499992,54149.486061840005 2026-06-09,12:06:45.000,160,11069552,-795,0,1781006804,12749.436986569992,418.2551232900005,54149.67471408001 2026-06-09,12:06:46.000,160,11069630,-795,0,1781006805,12749.302260370001,418.14233721000346,54149.67471408001 2026-06-09,12:06:47.000,160,11069605,-795,0,1781006806,12749.214688339991,418.0225019999998,54149.75855952 2026-06-09,12:06:48.000,160,11069612,-795,0,1781006807,12749.167534169996,417.9449615699996,54149.62580424001 2026-06-09,12:06:49.000,160,11069602,-795,0,1781006808,12749.07322582999,417.8392246200019,54149.34631944 2026-06-09,12:06:50.000,160,11069533,-795,0,1781006809,12749.05301689999,417.7757824500004,54149.45112624 2026-06-09,12:06:51.000,160,11069600,-795,0,1781006810,12748.985653799995,417.7123402799989,54149.38125504001 2026-06-09,12:06:52.000,160,11069577,-795,0,1781006811,12748.9182907,417.67004550000274,54149.3323452 2026-06-09,12:06:53.000,160,11069590,-795,0,1781006812,12748.83071866999,417.55725941999845,54149.3323452 2026-06-09,12:06:55.000,160,11069618,-795,0,1781006814,12748.568002579988,417.4515224700008,54149.248499760004 2026-06-09,12:06:56.000,160,11069555,-795,0,1781006815,12748.487166860003,417.4656207299995,54149.16465432 2026-06-09,12:06:57.000,160,11069618,-795,0,1781006816,12748.487166860003,417.5502102899991,54149.17164144001 2026-06-09,12:06:58.000,160,11069506,-795,0,1781006817,12748.419803759993,417.5925050700025,54149.19260280001 2026-06-09,12:06:59.000,160,11069573,-795,0,1781006818,12748.399594829993,417.55725941999845,54148.92010512 2026-06-09,12:07:00.000,160,11069581,-795,0,1781006819,12748.365913280002,417.63479984999867,54148.913118000004 2026-06-09,12:07:01.000,160,11069621,-795,0,1781006820,12748.433276379998,417.5995542000019,54148.96202784 2026-06-09,12:07:02.000,160,11069609,-795,0,1781006821,12748.500639479993,417.6136524600006,54148.982989200005 2026-06-09,12:07:03.000,160,11069615,-795,0,1781006822,12748.547793649988,417.58545594000316,54148.85722104001 2026-06-09,12:07:04.000,160,11069637,-795,0,1781006823,12748.628629369989,417.5995542000019,54148.83625968001 2026-06-09,12:07:05.000,160,11069591,-795,0,1781006824,12748.675783539999,417.62070158999995,54148.62664608 2026-06-09,12:07:06.000,160,11069569,-795,0,1781006825,12748.722937709994,417.62070158999995,54148.815298320005 2026-06-09,12:07:07.000,160,11069514,-795,0,1781006826,12748.83745498,417.5995542000019,54148.80831120001 2026-06-09,12:07:08.000,160,11069588,-795,0,1781006827,12748.89134545999,417.5925050700025,54148.79433696 2026-06-09,12:07:09.000,160,11069622,-795,0,1781006828,12748.89134545999,417.50791551000293,54148.79433696 2026-06-09,12:07:10.000,160,11069579,-795,0,1781006829,12748.87787284,417.29644161000033,54148.61965896001 2026-06-09,12:07:11.000,160,11069619,-795,0,1781006830,12748.925027009995,417.04972206000093,54148.68254304 2026-06-09,12:07:12.000,160,11069577,-795,0,1781006831,12749.066489519995,416.8100516400009,54148.75940136001 2026-06-09,12:07:13.000,160,11069585,-795,0,1781006832,12749.07996214,416.6620199099998,54148.73844000001 2026-06-09,12:07:14.000,160,11069645,-795,0,1781006833,12749.187743099996,416.4787425300019,54148.66856880001 2026-06-09,12:07:15.000,160,11069602,-795,0,1781006834,12749.268578819996,416.4505460100045,54148.38209688001 2026-06-09,12:07:16.000,160,11069555,-795,0,1781006835,12749.416777639992,416.40825123000104,54148.41703248 2026-06-09,12:07:17.000,160,11069614,-795,0,1781006836,12749.625603250002,416.3518581899989,54148.55677488 2026-06-09,12:07:18.000,160,11069597,-795,0,1781006837,12749.692966349998,416.3518581899989,54148.50786504 2026-06-09,12:07:19.000,160,11069607,-795,0,1781006838,12749.740120519993,416.48579166000127,54148.479916560005 2026-06-09,12:07:20.000,160,11069568,-795,0,1781006839,12749.800747309993,416.59152860999893,54148.40305824001 2026-06-09,12:07:21.000,160,11069615,-795,0,1781006840,12749.881583029994,416.7607077299981,54148.48690368 2026-06-09,12:07:22.000,160,11069592,-795,0,1781006841,12749.895055649999,416.8523464200043,54148.40305824001 2026-06-09,12:07:23.000,160,11069612,-795,0,1781006842,12749.820956239993,416.8452972899977,54148.32619992 2026-06-09,12:07:24.000,160,11069578,-795,0,1781006843,12749.706438970003,416.8241498999996,54148.21440600001 2026-06-09,12:07:25.000,160,11069593,-795,0,1781006844,12749.531294909997,416.76775686000474,54148.03972800001 2026-06-09,12:07:26.000,160,11069612,-795,0,1781006845,12749.450459189997,416.6902164300045,54148.16549616001 2026-06-09,12:07:27.000,160,11069559,-795,0,1781006846,12749.288787749996,416.59152860999893,54148.1794704 2026-06-09,12:07:28.000,160,11069643,-795,0,1781006847,12749.147325239996,416.47169340000255,54148.2493416 2026-06-09,12:07:29.000,160,11069577,-795,0,1781006848,12748.89134545999,416.38710384000296,54148.13754768001 2026-06-09,12:07:30.000,160,11069616,-795,0,1781006849,12748.675783539999,416.1826790699997,54147.94889544001 2026-06-09,12:07:31.000,160,11069507,-795,0,1781006850,12748.561266269993,416.0698929900027,54148.03274088 2026-06-09,12:07:32.000,160,11069627,-795,0,1781006851,12748.426540070002,416.0064508200012,54147.87902424001 2026-06-09,12:07:33.000,160,11069602,-795,0,1781006852,12748.392858519997,415.9430086499997,54147.906972720004 2026-06-09,12:07:34.000,160,11069574,-795,0,1781006853,12748.305286490002,416.0487456000046,54147.74626896 2026-06-09,12:07:35.000,160,11069613,-795,0,1781006854,12748.217714459992,416.14038429000357,54147.53665536001 2026-06-09,12:07:36.000,160,11069567,-795,0,1781006855,12748.177296599992,416.28841602000466,54147.68338488001 2026-06-09,12:07:37.000,160,11069575,-795,0,1781006856,12748.089724569996,416.4293986199991,54147.66242352001 2026-06-09,12:07:38.000,160,11069546,-795,0,1781006857,12747.93478943999,416.52103730999806,54147.53665536001 2026-06-09,12:07:39.000,160,11069608,-795,0,1781006858,12747.847217409995,416.4928407900006,54147.43883568 2026-06-09,12:07:40.000,160,11069623,-795,0,1781006859,12747.73943645,416.4153003600004,54147.38992584 2026-06-09,12:07:41.000,160,11069583,-795,0,1781006860,12747.665337039994,416.30956341000274,54147.21524784 2026-06-09,12:07:42.000,160,11069560,-795,0,1781006861,12747.57102869999,416.1474334200029,54147.10345392 2026-06-09,12:07:43.000,160,11069586,-795,0,1781006862,12747.71922752,416.041696469998,54147.20826072001 2026-06-09,12:07:44.000,160,11069602,-795,0,1781006863,12747.73270013999,416.0064508200012,54147.18031224001 2026-06-09,12:07:45.000,160,11069590,-795,0,1781006864,12747.69901859,416.06284386000334,54146.79602064001 2026-06-09,12:07:46.000,160,11069577,-795,0,1781006865,12747.77985431,416.12628603000485,54146.872878960006 2026-06-09,12:07:47.000,160,11069551,-795,0,1781006866,12747.83374478999,416.2179247200038,54146.86589184001 2026-06-09,12:07:48.000,160,11069635,-795,0,1781006867,12747.867426339995,416.3307108000008,54146.83095624 2026-06-09,12:07:49.000,160,11069601,-795,0,1781006868,12747.887635269995,416.3800547100036,54146.71916232 2026-06-09,12:07:50.000,160,11069629,-795,0,1781006869,12747.806799549995,416.4364477499985,54146.62134264 2026-06-09,12:07:51.000,160,11069612,-795,0,1781006870,12747.8404811,416.4153003600004,54146.48858736001 2026-06-09,12:07:52.000,160,11069573,-795,0,1781006871,12747.988679919996,416.44349687999784,54146.5724328 2026-06-09,12:07:53.000,160,11069564,-795,0,1781006872,12748.056043019991,416.4787425300019,54146.54448432 2026-06-09,12:07:54.000,160,11069491,-795,0,1781006873,12748.056043019991,416.5844794799996,54146.45365176 2026-06-09,12:07:56.000,160,11069593,-795,0,1781006875,12748.190769219997,416.8875920700011,54146.181154080004 2026-06-09,12:07:57.000,160,11069607,-795,0,1781006876,12748.285077560002,417.0074272800048,54146.251025280006 2026-06-09,12:07:58.000,160,11069600,-795,0,1781006877,12748.318759109992,417.0426729300016,54146.369806320006 2026-06-09,12:07:59.000,160,11069564,-795,0,1781006878,12748.291813869997,417.0074272800048,54146.299935120005 2026-06-09,12:08:00.000,160,11069605,-795,0,1781006879,12748.278341249992,417.00037814999814,54146.26499952 2026-06-09,12:08:01.000,160,11069590,-795,0,1781006880,12748.271604939997,417.02857467000285,54146.22307680001 2026-06-09,12:08:02.000,160,11069580,-795,0,1781006881,12748.244659700002,417.14840987999924,54146.24403816001 2026-06-09,12:08:03.000,160,11069594,-795,0,1781006882,12748.305286490002,417.17660640000395,54146.1881412 2026-06-09,12:08:04.000,160,11069585,-795,0,1781006883,12748.318759109992,417.32463812999777,54146.181154080004 2026-06-09,12:08:05.000,160,11069592,-795,0,1781006884,12748.379385899992,417.4515224700008,54146.05538592001 2026-06-09,12:08:06.000,160,11069589,-795,0,1781006885,12748.453485309998,417.63479984999867,54145.95756624001 2026-06-09,12:08:07.000,160,11069584,-795,0,1781006886,12748.561266269993,417.7616841900017,54146.11128288 2026-06-09,12:08:08.000,160,11069587,-795,0,1781006887,12748.74988294999,417.85332288000063,54146.26499952 2026-06-09,12:08:09.000,160,11069589,-795,0,1781006888,12748.97891749,417.9026667900034,54146.19512832001 2026-06-09,12:08:10.000,160,11069568,-795,0,1781006889,12749.14058893,417.9731580900043,54146.33487072 2026-06-09,12:08:11.000,160,11069606,-795,0,1781006890,12749.228160959996,418.01545287000044,54146.24403816001 2026-06-09,12:08:12.000,160,11069611,-795,0,1781006891,12749.389832399997,417.99430548000237,54146.2580124 2026-06-09,12:08:13.000,160,11069613,-795,0,1781006892,12749.450459189997,418.0084037400011,54146.28596088 2026-06-09,12:08:14.000,160,11069602,-795,0,1781006893,12749.558240149992,418.0366002599985,54146.4326904 2026-06-09,12:08:15.000,160,11069647,-795,0,1781006894,12749.618866939993,418.01545287000044,54146.397754800004 2026-06-09,12:08:16.000,160,11069549,-795,0,1781006895,12749.504349670002,417.9238141800015,54146.15320560001 2026-06-09,12:08:17.000,160,11069565,-795,0,1781006896,12749.564976460002,417.8110281000045,54146.36281920001 2026-06-09,12:08:18.000,160,11069482,-795,0,1781006897,12749.490877049997,417.63479984999867,54146.299935120005 2026-06-09,12:08:20.000,160,11069629,-795,0,1781006899,12749.430250259997,417.2541468300042,54146.4326904 2026-06-09,12:08:21.000,160,11069583,-795,0,1781006900,12749.322469300001,417.1413607499999,54146.31390936 2026-06-09,12:08:22.000,160,11069576,-795,0,1781006901,12749.308996679996,417.0215255400035,54146.29294800001 2026-06-09,12:08:23.000,160,11069569,-795,0,1781006902,12749.383096090001,417.00037814999814,54146.31390936 2026-06-09,12:08:24.000,160,11069585,-795,0,1781006903,12749.396568709992,416.9369359800039,54146.48858736001 2026-06-09,12:08:25.000,160,11069599,-795,0,1781006904,12749.356150849992,416.86644468000304,54146.50954872001 2026-06-09,12:08:26.000,160,11069527,-795,0,1781006905,12749.086698449995,416.7889042500028,54146.36281920001 2026-06-09,12:08:27.000,160,11069579,-795,0,1781006906,12748.83745498,416.69726556000387,54146.2580124 2026-06-09,12:08:28.000,160,11069575,-795,0,1781006907,12748.662310919994,416.6479216500011,54146.37679344 2026-06-09,12:08:29.000,160,11069573,-795,0,1781006908,12748.500639479993,416.4646442700032,54146.41172904001 2026-06-09,12:08:30.000,160,11069599,-795,0,1781006909,12748.278341249992,416.3307108000008,54146.4326904 2026-06-09,12:08:31.000,160,11069644,-795,0,1781006910,12748.123406120001,416.1826790699997,54146.39076768001 2026-06-09,12:08:32.000,160,11069586,-795,0,1781006911,12747.968470989996,416.06284386000334,54146.40474192 2026-06-09,12:08:33.000,160,11069562,-795,0,1781006912,12747.87416264999,415.9077630000029,54146.467626000005 2026-06-09,12:08:34.000,160,11069568,-795,0,1781006913,12747.71922752,415.837271700002,54146.467626000005 2026-06-09,12:08:35.000,160,11069598,-795,0,1781006914,12747.61144655999,415.78087865999987,54146.48160024 2026-06-09,12:08:36.000,160,11069566,-795,0,1781006915,12747.382412019993,415.6751417100022,54146.35583208 2026-06-09,12:08:37.000,160,11069574,-795,0,1781006916,12747.187059030002,415.6257977999994,54146.23705104 2026-06-09,12:08:38.000,160,11069592,-795,0,1781006917,12747.011914969997,415.5341591100005,54146.20910256 2026-06-09,12:08:39.000,160,11069598,-795,0,1781006918,12747.018651279992,415.42137303000345,54146.50954872001 2026-06-09,12:08:40.000,160,11069587,-795,0,1781006919,12746.870452459996,415.2521939100043,54146.44666464 2026-06-09,12:08:41.000,160,11069575,-795,0,1781006920,12746.74246257,415.02662175000296,54146.41172904001 2026-06-09,12:08:42.000,160,11069581,-795,0,1781006921,12746.547109579995,414.7305582900008,54146.16717984 2026-06-09,12:08:43.000,160,11069597,-795,0,1781006922,12746.53363695999,414.4133474400005,54146.230063920004 2026-06-09,12:08:44.000,160,11069563,-795,0,1781006923,12746.54037327,414.1031857199996,54146.20910256 2026-06-09,12:08:45.000,160,11069607,-795,0,1781006924,12746.486482789995,413.7930239999987,54146.14621848 2026-06-09,12:08:46.000,160,11069611,-795,0,1781006925,12746.385438139994,413.50400967000314,54146.02045032 2026-06-09,12:08:47.000,160,11069485,-795,0,1781006926,12746.41238337999,413.24319185999775,54145.699042800006 2026-06-09,12:08:48.000,160,11069609,-795,0,1781006927,12746.45280123999,413.1374549100001,54145.92263064 2026-06-09,12:08:49.000,160,11069588,-795,0,1781006928,12746.53363695999,413.15860229999817,54145.85974656001 2026-06-09,12:08:50.000,160,11069631,-795,0,1781006929,12746.51342802999,413.1656514300048,54145.7339784 2026-06-09,12:08:51.000,160,11069594,-795,0,1781006930,12746.54037327,413.2995848999999,54145.62218448001 2026-06-09,12:08:52.000,160,11069609,-795,0,1781006931,12746.5605822,413.47581314999843,54145.42654512 2026-06-09,12:08:53.000,160,11069619,-795,0,1781006932,12746.63468160999,413.6731887900023,54145.25186712 2026-06-09,12:08:54.000,160,11069580,-795,0,1781006933,12746.68183578,413.8564661700002,54145.32173832 2026-06-09,12:08:55.000,160,11069632,-795,0,1781006934,12746.776144119991,413.9551539899985,54145.23789288001 2026-06-09,12:08:56.000,160,11069588,-795,0,1781006935,12746.627945299995,413.9551539899985,54144.87456264 2026-06-09,12:08:58.000,160,11069625,-795,0,1781006937,12746.73572625999,414.19482440999855,54144.70687176 2026-06-09,12:08:59.000,160,11069634,-795,0,1781006938,12746.863716150001,414.3992491800018,54144.692897520006 2026-06-09,12:09:00.000,160,11069567,-795,0,1781006939,12746.991706039997,414.6459687300012,54144.671936160004 2026-06-09,12:09:01.000,160,11069594,-795,0,1781006940,12747.160113789992,414.9067865399993,54144.5811036 2026-06-09,12:09:02.000,160,11069644,-795,0,1781006941,12747.173586409997,415.1676043500047,54144.4413612 2026-06-09,12:09:03.000,160,11069602,-795,0,1781006942,12747.355466779998,415.4495695500009,54144.41341272 2026-06-09,12:09:04.000,160,11069612,-795,0,1781006943,12747.456511429998,415.7244856199977,54144.357515760006 2026-06-09,12:09:05.000,160,11069624,-795,0,1781006944,12747.517138219999,416.01349995000055,54144.37847712001 2026-06-09,12:09:06.000,160,11069578,-795,0,1781006945,12747.557556079999,416.2672686299993,54144.28065744001 2026-06-09,12:09:07.000,160,11069599,-795,0,1781006946,12747.544083459994,416.4012021000017,54144.14790216 2026-06-09,12:09:08.000,160,11069616,-795,0,1781006947,12747.597973939999,416.49988992,54144.01514688001 2026-06-09,12:09:09.000,160,11069599,-795,0,1781006948,12747.69228227999,416.626774260003,54144.001172640004 2026-06-09,12:09:10.000,160,11069581,-795,0,1781006949,12747.79332692999,416.60562686999765,54144.1269408 2026-06-09,12:09:11.000,160,11069563,-795,0,1781006950,12747.96173468,416.70431469000323,54144.189824880006 2026-06-09,12:09:12.000,160,11069606,-795,0,1781006951,12748.00215254,416.70431469000323,54143.94527568001 2026-06-09,12:09:13.000,160,11069609,-795,0,1781006952,12748.150351359996,416.83824815999833,54143.903352960006 2026-06-09,12:09:14.000,160,11069617,-795,0,1781006953,12748.210978149997,416.8946412000005,54144.050082480004 2026-06-09,12:09:15.000,160,11069613,-795,0,1781006954,12748.143615050001,417.04972206000093,54143.95924992 2026-06-09,12:09:16.000,160,11069592,-795,0,1781006955,12748.109933499996,417.0567711900003,54144.02912112 2026-06-09,12:09:17.000,160,11069590,-795,0,1781006956,12747.93478943999,417.19070466000267,54143.854443120006 2026-06-09,12:09:18.000,160,11069565,-795,0,1781006957,12747.766381689995,417.19070466000267,54143.77758480001 2026-06-09,12:09:19.000,160,11069618,-795,0,1781006958,12747.63165548999,417.28939248000097,54143.903352960006 2026-06-09,12:09:20.000,160,11069584,-795,0,1781006959,12747.557556079999,417.416276820004,54144.02912112 2026-06-09,12:09:21.000,160,11069611,-795,0,1781006960,12747.436302499998,417.5643085499978,54144.050082480004 2026-06-09,12:09:22.000,160,11069622,-795,0,1781006961,12747.240949509993,417.529062900001,54144.03610824 2026-06-09,12:09:23.000,160,11069626,-795,0,1781006962,12747.072541759997,417.529062900001,54143.8125204 2026-06-09,12:09:24.000,160,11069608,-795,0,1781006963,12746.937815559992,417.3810311699999,54143.93130144 2026-06-09,12:09:25.000,160,11069593,-795,0,1781006964,12746.937815559992,417.2682450900029,54143.98021128 2026-06-09,12:09:26.000,160,11069613,-795,0,1781006965,12746.80308936,417.0426729300016,54144.050082480004 2026-06-09,12:09:27.000,160,11069619,-795,0,1781006966,12746.749198879996,416.8241498999996,54143.93130144 2026-06-09,12:09:28.000,160,11069509,-795,0,1781006967,12746.65489053999,416.57038122000085,54143.735662080006 2026-06-09,12:09:29.000,160,11069574,-795,0,1781006968,12746.71551732999,416.48579166000127,54143.94527568001 2026-06-09,12:09:30.000,160,11069573,-795,0,1781006969,12746.65489053999,416.4364477499985,54143.95924992 2026-06-09,12:09:31.000,160,11069615,-795,0,1781006970,12746.506691719995,416.38710384000296,54143.86143024 2026-06-09,12:09:32.000,160,11069595,-795,0,1781006971,12746.37196551999,416.3307108000008,54143.91034008 2026-06-09,12:09:33.000,160,11069562,-795,0,1781006972,12746.176612529998,416.22497385000315,54143.72168784 2026-06-09,12:09:34.000,160,11069641,-795,0,1781006973,12746.028413710002,415.97825430000375,54143.714700720004 2026-06-09,12:09:35.000,160,11069608,-795,0,1781006974,12745.954314299997,415.6892399700009,54143.91034008 2026-06-09,12:09:36.000,160,11069595,-795,0,1781006975,12745.866742270002,415.3508817300026,54143.87540448001 2026-06-09,12:09:37.000,160,11069588,-795,0,1781006976,12745.752224999997,415.0971130500038,54143.833481760004 2026-06-09,12:09:38.000,160,11069585,-795,0,1781006977,12745.529926769996,414.81514785000036,54143.54002272001 2026-06-09,12:09:39.000,160,11069580,-795,0,1781006978,12745.49624521999,414.58957568999904,54143.48412576 2026-06-09,12:09:40.000,160,11069566,-795,0,1781006979,12745.41540949999,414.35695439999836,54143.48412576 2026-06-09,12:09:41.000,160,11069605,-795,0,1781006980,12745.247001749995,414.27941396999813,54143.56098408001 2026-06-09,12:09:42.000,160,11069581,-795,0,1781006981,12745.139220789999,414.24416832000134,54143.51207424001 2026-06-09,12:09:43.000,160,11069563,-795,0,1781006982,12744.910186249988,414.1666278900011,54143.400280320006 2026-06-09,12:09:44.000,160,11069607,-795,0,1781006983,12744.775460049997,414.07498920000216,54143.31643488 2026-06-09,12:09:45.000,160,11069575,-795,0,1781006984,12744.708096950002,413.9692522500045,54143.41425456 2026-06-09,12:09:46.000,160,11069568,-795,0,1781006985,12744.674415399997,413.905810080003,54143.30944776 2026-06-09,12:09:47.000,160,11069591,-795,0,1781006986,12744.600315989992,413.82826965000277,54143.16970536 2026-06-09,12:09:48.000,160,11069601,-755,0,1781006987,12744.573370749997,413.86351529999956,54143.02996296 2026-06-09,12:09:49.000,160,11069578,-795,0,1781006988,12744.613788609997,413.8353187800021,54142.974066 2026-06-09,12:09:50.000,160,11069593,-795,0,1781006989,12744.654206469997,413.88466268999764,54143.02996296 2026-06-09,12:09:51.000,160,11069628,-795,0,1781006990,12744.519480269992,413.86351529999956,54143.05791144001 2026-06-09,12:09:52.000,160,11069559,-795,0,1781006991,12744.357808829991,413.84941704000084,54142.876246320004 2026-06-09,12:09:53.000,160,11069577,-795,0,1781006992,12744.229818939995,413.7930239999987,54142.848297840006 2026-06-09,12:09:54.000,160,11069572,-795,0,1781006993,12744.047938569995,413.66613966000295,54142.60374864001 2026-06-09,12:09:55.000,160,11069522,-795,0,1781006994,12743.946893919994,413.6097466200008,54142.450032 2026-06-09,12:09:56.000,160,11069635,-795,0,1781006995,12743.872794509989,413.5463044499993,54142.52689032 2026-06-09,12:09:57.000,160,11069563,-795,0,1781006996,12743.758277239998,413.50400967000314,54142.31727672001 2026-06-09,12:09:59.000,160,11069615,-795,0,1781006998,12743.791958789989,413.3489288100027,54142.25439264 2026-06-09,12:10:00.000,160,11069606,-795,0,1781006999,12743.852585579989,413.2854866400012,54142.23343128 2026-06-09,12:10:01.000,160,11069604,-795,0,1781007000,12743.93342129999,413.2854866400012,54142.19150856 2026-06-09,12:10:02.000,160,11069554,-795,0,1781007001,12744.05467487999,413.1797496900035,54142.07272752 2026-06-09,12:10:03.000,160,11069555,-795,0,1781007002,12744.12203798,413.1515531699988,54141.77926848 2026-06-09,12:10:04.000,160,11069472,-795,0,1781007003,12744.310654659996,413.116307520002,54141.71638440001 2026-06-09,12:10:05.000,160,11069600,-795,0,1781007004,12744.633997539997,413.09516013000393,54141.73035864 2026-06-09,12:10:06.000,160,11069597,-795,0,1781007005,12744.964076729993,413.116307520002,54141.70939728 2026-06-09,12:10:07.000,160,11069589,-795,0,1781007006,12745.23352912999,413.22909359999903,54141.59760336001 2026-06-09,12:10:08.000,160,11069569,-795,0,1781007007,12745.58381725,413.35597794000205,54141.46484808 2026-06-09,12:10:09.000,160,11069600,-795,0,1781007008,12745.705070830001,413.46876401999907,54141.150427680004 2026-06-09,12:10:10.000,160,11069556,-795,0,1781007009,12745.792642859997,413.5956483600021,54141.23427312 2026-06-09,12:10:11.000,160,11069592,-795,0,1781007010,12745.806115480002,413.71548356999847,54141.1574148 2026-06-09,12:10:12.000,160,11069653,-795,0,1781007011,12745.779170239992,413.7930239999987,54141.21331176001 2026-06-09,12:10:13.000,160,11069583,-795,0,1781007012,12745.738752379992,413.86351529999956,54141.115492079996 2026-06-09,12:10:14.000,160,11069570,-795,0,1781007013,12745.644444040001,413.92695747000107,54140.947801199996 2026-06-09,12:10:15.000,160,11069578,-795,0,1781007014,12745.738752379992,413.9551539899985,54140.95478832001 2026-06-09,12:10:16.000,160,11069558,-795,0,1781007015,12745.799379169992,414.03269441999873,54141.0176724 2026-06-09,12:10:17.000,160,11069623,-795,0,1781007016,12745.866742270002,414.1031857199996,54140.95478832001 2026-06-09,12:10:18.000,160,11069524,-795,0,1781007017,12745.873478579997,414.25826658000005,54140.85696864001 2026-06-09,12:10:19.000,160,11069641,-795,0,1781007018,12745.866742270002,414.349905269999,54140.52158688001 2026-06-09,12:10:20.000,160,11069551,-795,0,1781007019,12745.846533340002,414.4838387400014,54140.61940656001 2026-06-09,12:10:21.000,160,11069620,-795,0,1781007020,12745.940841679992,414.53318265000416,54140.67530352 2026-06-09,12:10:22.000,160,11069570,-795,0,1781007021,12746.028413710002,414.5402317800035,54140.71023912001 2026-06-09,12:10:23.000,160,11069581,-795,0,1781007022,12746.008204780002,414.6107230800044,54140.5635096 2026-06-09,12:10:24.000,160,11069611,-795,0,1781007023,12746.041886329993,414.75170567999885,54140.37485736001 2026-06-09,12:10:25.000,160,11069606,-795,0,1781007024,12746.270920869989,414.91383566999866,54140.60543232 2026-06-09,12:10:26.000,160,11069579,-795,0,1781007025,12746.338283969999,415.1182604400019,54140.5635096 2026-06-09,12:10:27.000,160,11069627,-795,0,1781007026,12746.39891076,415.27334130000236,54140.549535360005 2026-06-09,12:10:28.000,160,11069602,-795,0,1781007027,12746.39891076,415.37202912000066,54140.40280584001 2026-06-09,12:10:29.000,160,11069580,-795,0,1781007028,12746.365229209994,415.35793086000194,54140.22812784 2026-06-09,12:10:30.000,160,11069585,-795,0,1781007029,12746.237239319998,415.3297343400045,54140.32594752001 2026-06-09,12:10:31.000,160,11069640,-795,0,1781007030,12746.304602419994,415.24514477999764,54140.61940656001 2026-06-09,12:10:32.000,160,11069592,-795,0,1781007031,12746.196821459998,415.24514477999764,54140.65434216 2026-06-09,12:10:33.000,160,11069598,-795,0,1781007032,12746.082304189993,415.27334130000236,54140.6333808 2026-06-09,12:10:34.000,160,11069583,-795,0,1781007033,12745.907160130002,415.2310465199989,54140.48665128 2026-06-09,12:10:35.000,160,11069576,-795,0,1781007034,12745.880214889992,415.11121131000255,54140.58447096 2026-06-09,12:10:36.000,160,11069563,-795,0,1781007035,12745.886951200002,415.0689165299991,54140.69626488 2026-06-09,12:10:37.000,160,11069574,-795,0,1781007036,12745.826324410002,414.98432696999953,54140.703252 2026-06-09,12:10:38.000,160,11069600,-795,0,1781007037,12745.62423511,414.9561304500021,54140.60543232 2026-06-09,12:10:39.000,160,11069580,-795,0,1781007038,12745.46256367,414.92793393000466,54140.46568992 2026-06-09,12:10:40.000,160,11069609,-795,0,1781007039,12745.489508909995,414.8292461099991,54140.68229064 2026-06-09,12:10:41.000,160,11069583,-795,0,1781007040,12745.39520056999,414.7094109000027,54140.89190424 2026-06-09,12:10:42.000,160,11069541,-795,0,1781007041,12745.186374959994,414.5613791700016,54140.87094288 2026-06-09,12:10:43.000,160,11069581,-795,0,1781007042,12744.957340419998,414.38515092000307,54140.82203304 2026-06-09,12:10:44.000,160,11069624,-795,0,1781007043,12744.721569569992,414.2300700600026,54140.75914896001 2026-06-09,12:10:45.000,160,11069566,-795,0,1781007044,12744.654206469997,413.9903996400026,54140.72421336 2026-06-09,12:10:46.000,160,11069583,-795,0,1781007045,12744.573370749997,413.80007312999805,54140.94081408 2026-06-09,12:10:47.000,160,11069577,-795,0,1781007046,12744.492535029996,413.65204140000424,54140.947801199996 2026-06-09,12:10:48.000,160,11069593,-795,0,1781007047,12744.24329156,413.5251570600012,54140.90587848001 2026-06-09,12:10:49.000,160,11069580,-795,0,1781007048,12743.906476059994,413.4335183700023,54140.647355040004 2026-06-09,12:10:50.000,160,11069601,-795,0,1781007049,12743.744804619993,413.3136831599986,54140.62639368 2026-06-09,12:10:51.000,160,11069519,-795,0,1781007050,12743.535979009997,413.1867988200029,54140.75216184 2026-06-09,12:10:52.000,160,11069629,-755,0,1781007051,12743.394516499997,412.989423179999,54140.717226240005 2026-06-09,12:10:53.000,160,11069596,-795,0,1781007052,12743.306944470001,412.77794928000367,54140.647355040004 2026-06-09,12:10:54.000,160,11069563,-795,0,1781007053,12743.205899820001,412.58762276999914,54140.51459976 2026-06-09,12:10:55.000,160,11069565,-795,0,1781007054,12743.320417089992,412.35500147999846,54140.57748384 2026-06-09,12:10:56.000,160,11069624,-795,0,1781007055,12743.394516499997,412.24221540000144,54140.71023912001 2026-06-09,12:10:57.000,160,11069587,-795,0,1781007056,12743.448406980002,412.1717241000006,54140.66132928001 2026-06-09,12:10:58.000,160,11069598,-795,0,1781007057,12743.394516499997,412.1294293200044,54140.33992176 2026-06-09,12:11:00.000,160,11069572,-795,0,1781007059,12743.509033770002,412.1717241000006,54140.30498616001 2026-06-09,12:11:01.000,160,11069632,-795,0,1781007060,12743.488824840002,412.22106801000336,54140.29101192 2026-06-09,12:11:02.000,160,11069585,-795,0,1781007061,12743.354098639997,412.17877322999993,54140.165243760006 2026-06-09,12:11:03.000,160,11069585,-795,0,1781007062,12743.246317680001,412.0659871500029,54140.06742408001 2026-06-09,12:11:04.000,160,11069593,-795,0,1781007063,12743.18569089,411.88270976999775,54139.96960440001 2026-06-09,12:11:05.000,160,11069600,-795,0,1781007064,12743.273262919996,411.7064815199992,54139.96261728 2026-06-09,12:11:06.000,160,11069518,-795,0,1781007065,12743.320417089992,411.53730240000004,54139.85082336001 2026-06-09,12:11:07.000,160,11069606,-795,0,1781007066,12743.360834949992,411.29763198,54139.808900640004 2026-06-09,12:11:08.000,160,11069607,-795,0,1781007067,12743.394516499997,411.1214037300015,54139.55736432 2026-06-09,12:11:09.000,160,11069547,-795,0,1781007068,12743.482088529992,410.9522246100023,54139.473518880004 2026-06-09,12:11:10.000,160,11069572,-795,0,1781007069,12743.495561149997,410.7759963600038,54139.29884088001 2026-06-09,12:11:11.000,160,11069553,-795,0,1781007070,12743.488824840002,410.73370158000034,54139.305828000004 2026-06-09,12:11:12.000,160,11069563,-795,0,1781007071,12743.583133179993,410.59976810999797,54139.480506 2026-06-09,12:11:13.000,160,11069565,-795,0,1781007072,12743.468615910002,410.53632594000374,54139.21499544 2026-06-09,12:11:14.000,160,11069555,-795,0,1781007073,12743.441670669992,410.4094416000007,54139.29185376 2026-06-09,12:11:15.000,160,11069580,-795,0,1781007074,12743.407989120002,410.3319011700005,54139.15211136001 2026-06-09,12:11:16.000,160,11069561,-795,0,1781007075,12743.266526610001,410.1697711800007,54138.96345912001 2026-06-09,12:11:17.000,160,11069625,-795,0,1781007076,12743.192427199996,410.04288683999766,54138.86563944001 2026-06-09,12:11:18.000,160,11069526,-795,0,1781007077,12743.158745649991,409.9723955400041,54138.921536400005 2026-06-09,12:11:19.000,160,11069642,-795,0,1781007078,12743.01728313999,409.88075684999785,54138.76083264 2026-06-09,12:11:20.000,160,11069516,-795,0,1781007079,12742.768039669994,409.74682338000275,54138.40448952 2026-06-09,12:11:21.000,160,11069603,-795,0,1781007080,12742.82193015,409.76092164000147,54138.59314176 2026-06-09,12:11:22.000,160,11069562,-795,0,1781007081,12742.788248599994,409.73272512000403,54138.51628344 2026-06-09,12:11:23.000,160,11069665,-795,0,1781007082,12742.687203949994,409.68338121000124,54138.3975024 2026-06-09,12:11:24.000,160,11069570,-795,0,1781007083,12742.619840849999,409.6904303400006,54138.369553920005 2026-06-09,12:11:25.000,160,11069585,-795,0,1781007084,12742.498587269998,409.6904303400006,54138.09705624001 2026-06-09,12:11:26.000,160,11069578,-795,0,1781007085,12742.397542619998,409.605840780001,54138.10404336001 2026-06-09,12:11:27.000,160,11069576,-795,0,1781007086,12742.525532509993,409.5705951300042,54138.20885016 2026-06-09,12:11:28.000,160,11069563,-795,0,1781007087,12742.498587269998,409.52125122000143,54138.0481464 2026-06-09,12:11:29.000,160,11069587,-795,0,1781007088,12742.565950369994,409.478956439998,54137.985262320006 2026-06-09,12:11:30.000,160,11069596,-795,0,1781007089,12742.539005129998,409.4084651400044,54137.649880560006 2026-06-09,12:11:31.000,160,11069603,-795,0,1781007090,12742.565950369994,409.3591212300016,54137.71975176001 2026-06-09,12:11:32.000,160,11069557,-795,0,1781007091,12742.613104539989,409.366170360001,54137.628919200004 2026-06-09,12:11:33.000,160,11069615,-795,0,1781007092,12742.646786089994,409.3238755800048,54137.6638548 2026-06-09,12:11:34.000,160,11069566,-795,0,1781007093,12742.613104539989,409.3450229700029,54137.69180328001 2026-06-09,12:11:35.000,160,11069564,-795,0,1781007094,12742.491850959988,409.4578090499999,54137.32847304 2026-06-09,12:11:36.000,160,11069567,-795,0,1781007095,12742.485114649993,409.493054700004,54137.314498800006 2026-06-09,12:11:37.000,160,11069620,-795,0,1781007096,12742.525532509993,409.50010383000335,54137.482189680006 2026-06-09,12:11:38.000,160,11069628,-795,0,1781007097,12742.505323579993,409.48600557000464,54137.32148592 2026-06-09,12:11:39.000,160,11069581,-795,0,1781007098,12742.451433099988,409.50010383000335,54137.21667912001 2026-06-09,12:11:40.000,160,11069568,-795,0,1781007099,12742.323443209993,409.493054700004,54136.95116856001 2026-06-09,12:11:41.000,160,11069572,-795,0,1781007100,12742.208925940002,409.605840780001,54136.9651428 2026-06-09,12:11:42.000,160,11069561,-795,0,1781007101,12742.101144979992,409.71862685999804,54137.05597536 2026-06-09,12:11:43.000,160,11069602,-795,0,1781007102,12741.96641878,409.824363810003,54137.00706552 2026-06-09,12:11:44.000,160,11069626,-795,0,1781007103,12741.83842888999,409.8878059800045,54136.860336000005 2026-06-09,12:11:45.000,160,11069583,-795,0,1781007104,12741.68349376,409.9723955400041,54136.70661936 2026-06-09,12:11:46.000,160,11069527,-795,0,1781007105,12741.65654851999,410.05698510000366,54136.79745192 2026-06-09,12:11:47.000,160,11069559,-795,0,1781007106,12741.528558629994,410.1204272699979,54136.59482544001 2026-06-09,12:11:48.000,160,11069574,-795,0,1781007107,12741.54203125,410.2120659600041,54136.60879968 2026-06-09,12:11:49.000,160,11069571,-795,0,1781007108,12741.521822319999,410.3107537800024,54136.56687696001 2026-06-09,12:11:50.000,160,11069647,-795,0,1781007109,12741.360150879998,410.46583464000287,54136.091752800006 2026-06-09,12:11:51.000,160,11069598,-795,0,1781007110,12741.427513979994,410.6279646300027,54136.3712376 2026-06-09,12:11:52.000,160,11069581,-795,0,1781007111,12741.407305049994,410.726652450001,54136.3712376 2026-06-09,12:11:53.000,160,11069601,-795,0,1781007112,12741.373623499989,410.81124201000057,54136.32232776 2026-06-09,12:11:54.000,160,11069551,-795,0,1781007113,12741.353414569989,410.88173331000144,54136.2664308 2026-06-09,12:11:55.000,160,11069594,-795,0,1781007114,12741.360150879998,410.8041928800012,54136.04983008 2026-06-09,12:11:56.000,160,11069541,-795,0,1781007115,12741.319733019998,410.8676350500027,54136.06380432001 2026-06-09,12:11:57.000,160,11069566,-795,0,1781007116,12741.387096119994,410.726652450001,54136.13367552001 2026-06-09,12:11:58.000,160,11069592,-795,0,1781007117,12741.312996709989,410.7055050600029,54136.09873992 2026-06-09,12:11:59.000,160,11069608,-795,0,1781007118,12741.158061579998,410.59976810999797,54135.79130664 2026-06-09,12:12:01.000,160,11069561,-795,0,1781007120,12741.117643719997,410.5433750700031,54135.79829376001 2026-06-09,12:12:02.000,160,11069535,-795,0,1781007121,12741.050280620002,410.4799329000016,54135.97995888 2026-06-09,12:12:03.000,160,11069626,-795,0,1781007122,12740.996390139997,410.3459994299992,54135.903100560005 2026-06-09,12:12:04.000,160,11069595,-795,0,1781007123,12740.942499659992,410.1697711800007,54135.88912632 2026-06-09,12:12:05.000,160,11069631,-795,0,1781007124,12740.868400250001,410.0146903200002,54135.70746120001 2026-06-09,12:12:06.000,160,11069652,-795,0,1781007125,12740.70672881,409.8878059800045,54135.66553848 2026-06-09,12:12:07.000,160,11069653,-795,0,1781007126,12740.67978356999,409.7891181599989,54135.79829376001 2026-06-09,12:12:08.000,160,11069603,-795,0,1781007127,12740.49790319999,409.7538725100021,54135.79829376001 2026-06-09,12:12:09.000,160,11069600,-795,0,1781007128,12740.41706747999,409.605840780001,54135.70047408 2026-06-09,12:12:10.000,160,11069515,-795,0,1781007129,12740.188032939994,409.478956439998,54135.4279764 2026-06-09,12:12:11.000,160,11069602,-795,0,1781007130,12740.093724599988,409.41551427000377,54135.37906656 2026-06-09,12:12:12.000,160,11069577,-795,0,1781007131,12740.080251979998,409.35207210000226,54135.39304080001 2026-06-09,12:12:13.000,160,11069601,-795,0,1781007132,12740.039834119998,409.2181386299999,54135.43496352 2026-06-09,12:12:14.000,160,11069557,-795,0,1781007133,12739.851217440002,409.0983034200035,54135.49086048001 2026-06-09,12:12:15.000,160,11069566,-795,0,1781007134,12739.743436479992,409.0207629900033,54135.30919536 2026-06-09,12:12:16.000,160,11069605,-795,0,1781007135,12739.568292420001,408.9009277799996,54135.19740144 2026-06-09,12:12:17.000,160,11069545,-795,0,1781007136,12739.541347179991,408.79519083000196,54135.37906656 2026-06-09,12:12:18.000,160,11069556,-795,0,1781007137,12739.40662098,408.71765040000173,54135.26028552 2026-06-09,12:12:19.000,160,11069651,-795,0,1781007138,12739.36620312,408.5555204100019,54135.1484916 2026-06-09,12:12:20.000,160,11069583,-795,0,1781007139,12739.32578526,408.44978346000426,54134.99477496 2026-06-09,12:12:21.000,160,11069588,-795,0,1781007140,12739.32578526,408.38634129000275,54134.78516136 2026-06-09,12:12:22.000,160,11069641,-795,0,1781007141,12739.30557633,408.3299482500006,54134.78516136 2026-06-09,12:12:23.000,160,11069571,-795,0,1781007142,12739.35946680999,408.33699737999996,54134.95285224 2026-06-09,12:12:24.000,160,11069566,-795,0,1781007143,12739.25842215999,408.33699737999996,54134.95285224 2026-06-09,12:12:25.000,160,11069598,-795,0,1781007144,12739.14390489,408.25945694999973,54134.82009696001 2026-06-09,12:12:26.000,160,11069541,-795,0,1781007145,12738.988969759994,408.2171621700036,54134.512663680005 2026-06-09,12:12:27.000,160,11069562,-795,0,1781007146,12738.962024519999,408.11142521999864,54134.53362504001 2026-06-09,12:12:28.000,160,11069569,-795,0,1781007147,12738.867716179993,408.02683565999905,54134.45676672001 2026-06-09,12:12:29.000,160,11069601,-795,0,1781007148,12738.773407840003,407.9563443599982,54134.442792480004 2026-06-09,12:12:30.000,160,11069597,-795,0,1781007149,12738.611736400002,407.91404958000203,54134.19125616 2026-06-09,12:12:31.000,160,11069581,-795,0,1781007150,12738.483746509992,407.9633934900048,54133.93273272001 2026-06-09,12:12:32.000,160,11069573,-795,0,1781007151,12738.409647100001,408.07617957000184,54134.05151376001 2026-06-09,12:12:33.000,160,11069621,-795,0,1781007152,12738.301866139991,408.0620813100031,54133.960681200006 2026-06-09,12:12:34.000,160,11069571,-795,0,1781007153,12738.133458389995,408.132572610004,54133.88382288001 2026-06-09,12:12:35.000,160,11069596,-795,0,1781007154,12738.07956790999,407.9986391400016,54133.73010624 2026-06-09,12:12:36.000,160,11069589,-795,0,1781007155,12737.90442385,407.84355828000116,54133.42966008001 2026-06-09,12:12:37.000,160,11069578,-795,0,1781007156,12737.951578019994,407.69552655000007,54133.289917680006 2026-06-09,12:12:38.000,160,11069583,-795,0,1781007157,12738.072831599995,407.5897896000024,54133.4715828 2026-06-09,12:12:39.000,160,11069568,-795,0,1781007158,12738.274920899996,407.53339656000026,54133.49953128001 2026-06-09,12:12:40.000,160,11069544,-795,0,1781007159,12738.355756619996,407.55454394999833,54133.42966008001 2026-06-09,12:12:41.000,160,11069612,-795,0,1781007160,12738.416383409996,407.61798611999984,54133.2270336 2026-06-09,12:12:42.000,160,11069551,-795,0,1781007161,12738.470273890001,407.66733003000263,54133.20607224 2026-06-09,12:12:43.000,160,11069558,-755,0,1781007162,12738.551109610002,407.76601785000094,54133.15017528 2026-06-09,12:12:44.000,160,11069580,-795,0,1781007163,12738.517428059997,407.8576565399999,54133.1571624 2026-06-09,12:12:45.000,160,11069555,-795,0,1781007164,12738.503955439992,407.9563443599982,54133.05934272 2026-06-09,12:12:46.000,160,11069605,-795,0,1781007165,12738.342283999991,408.118474349998,54132.9126132 2026-06-09,12:12:47.000,160,11069595,-795,0,1781007166,12738.382701859991,408.2312604300023,54132.77985792001 2026-06-09,12:12:48.000,160,11069589,-795,0,1781007167,12738.483746509992,408.27355520999845,54133.08030408 2026-06-09,12:12:49.000,160,11069609,-795,0,1781007168,12738.483746509992,408.28765347000444,54132.98947152 2026-06-09,12:12:50.000,160,11069562,-795,0,1781007169,12738.490482820001,408.25945694999973,54132.905626080006 2026-06-09,12:12:51.000,160,11069609,-795,0,1781007170,12738.382701859991,408.32289912000124,54132.64710264 2026-06-09,12:12:52.000,160,11069549,-795,0,1781007171,12738.409647100001,408.37224303000403,54132.716973840004 2026-06-09,12:12:53.000,160,11069592,-795,0,1781007172,12738.436592339996,408.463881720003,54132.737935200006 2026-06-09,12:12:54.000,160,11069608,-795,0,1781007173,12738.382701859991,408.5414221500032,54132.69601248 2026-06-09,12:12:55.000,160,11069608,-795,0,1781007174,12738.315338759996,408.6401099700015,54132.619154160006 2026-06-09,12:12:56.000,160,11069614,-795,0,1781007175,12738.26818459,408.71765040000173,54132.55627008 2026-06-09,12:12:57.000,160,11069595,-795,0,1781007176,12738.274920899996,408.7669943100045,54132.62614128 2026-06-09,12:12:58.000,160,11069621,-795,0,1781007177,12738.173876249995,408.7246995300011,54132.55627008 2026-06-09,12:12:59.000,160,11069600,-795,0,1781007178,12738.10651315,408.7599451799979,54132.4584504 2026-06-09,12:13:00.000,160,11069575,-715,0,1781007179,12737.89768753999,408.83043647999875,54132.402553440006 2026-06-09,12:13:02.000,160,11069572,-795,0,1781007181,12737.85726967999,408.81633822000003,54132.381592080004 2026-06-09,12:13:03.000,160,11069569,-795,0,1781007182,12738.01894111999,408.8656821300028,54132.55627008 2026-06-09,12:13:04.000,160,11069571,-795,0,1781007183,12738.03915004999,408.8656821300028,54132.55627008 2026-06-09,12:13:05.000,160,11069595,-795,0,1781007184,12738.072831599995,408.8868295200009,54132.41652768 2026-06-09,12:13:06.000,160,11069496,-795,0,1781007185,12738.10651315,408.95732082000177,54132.4584504 2026-06-09,12:13:07.000,160,11069558,-795,0,1781007186,12738.22776673,409.0137138600039,54132.47242464001 2026-06-09,12:13:08.000,160,11069560,-795,0,1781007187,12738.18734887,409.14059819999966,54132.44447616001 2026-06-09,12:13:09.000,160,11069573,-795,0,1781007188,12738.342283999991,409.2815808000014,54132.58421856 2026-06-09,12:13:10.000,160,11069599,-795,0,1781007189,12738.30860245,409.4084651400044,54132.5283216 2026-06-09,12:13:11.000,160,11069617,-795,0,1781007190,12738.369229240001,409.50010383000335,54132.619154160006 2026-06-09,12:13:12.000,160,11069587,-795,0,1781007191,12738.30860245,409.493054700004,54132.50736024 2026-06-09,12:13:13.000,160,11069624,-795,0,1781007192,12738.436592339996,409.4578090499999,54132.74492232 2026-06-09,12:13:14.000,160,11069564,-795,0,1781007193,12738.544373299992,409.4578090499999,54132.82876776001 2026-06-09,12:13:15.000,160,11069594,-795,0,1781007194,12738.706044739993,409.43666166000185,54132.80081928 2026-06-09,12:13:16.000,160,11069568,-795,0,1781007195,12738.780144149998,409.5142020900021,54132.9126132 2026-06-09,12:13:17.000,160,11069597,-795,0,1781007196,12738.881188799998,409.59879165000166,54132.81479352 2026-06-09,12:13:18.000,160,11069650,-795,0,1781007197,12738.894661419989,409.7397742500034,54132.9126132 2026-06-09,12:13:19.000,160,11069599,-795,0,1781007198,12739.05633285999,409.83141294000234,54133.171136640005 2026-06-09,12:13:20.000,160,11069592,-795,0,1781007199,12739.049596549994,409.8525603300004,54133.16414952001 2026-06-09,12:13:21.000,160,11069608,-795,0,1781007200,12739.05633285999,409.84551120000106,54133.18511088 2026-06-09,12:13:22.000,160,11069557,-795,0,1781007201,12738.995706069989,409.88075684999785,54133.08030408 2026-06-09,12:13:23.000,160,11069553,-795,0,1781007202,12739.009178689994,409.84551120000106,54132.96851016 2026-06-09,12:13:24.000,160,11069538,-795,0,1781007203,12739.063069169999,409.9019042400032,54133.13620104 2026-06-09,12:13:25.000,160,11069595,-795,0,1781007204,12739.150641199994,409.90895337000256,54133.24799496 2026-06-09,12:13:26.000,160,11069587,-795,0,1781007205,12739.130432269994,409.9512481499987,54133.35280176 2026-06-09,12:13:27.000,160,11069583,-795,0,1781007206,12739.069805479994,409.9160025000019,54133.30389192 2026-06-09,12:13:28.000,160,11069587,-795,0,1781007207,12738.995706069989,409.8596094599998,54133.338827520005 2026-06-09,12:13:29.000,160,11069571,-795,0,1781007208,12738.928342969994,409.8384620700017,54133.268956320004 2026-06-09,12:13:30.000,160,11069584,-795,0,1781007209,12738.928342969994,409.7115777299987,54133.457608560006 2026-06-09,12:13:31.000,160,11069586,-795,0,1781007210,12738.921606659998,409.63403729999845,54133.47856992001 2026-06-09,12:13:32.000,160,11069597,-795,0,1781007211,12738.847507249993,409.56354600000486,54133.30389192 2026-06-09,12:13:33.000,160,11069555,-635,0,1781007212,12738.914870349989,409.493054700004,54133.457608560006 2026-06-09,12:13:34.000,160,11069563,-795,0,1781007213,12738.928342969994,409.50010383000335,54133.625299440006 2026-06-09,12:13:35.000,160,11069587,-795,0,1781007214,12738.908134039993,409.4437107900012,54133.6811964 2026-06-09,12:13:36.000,160,11069623,-795,0,1781007215,12738.834034629988,409.33797384000354,54133.625299440006 2026-06-09,12:13:37.000,160,11069586,-795,0,1781007216,12738.786880459993,409.2463351500046,54133.42966008001 2026-06-09,12:13:38.000,160,11069579,-795,0,1781007217,12738.766671529993,409.16174558999774,54133.59036384 2026-06-09,12:13:39.000,160,11069553,-795,0,1781007218,12738.773407840003,409.16879472000437,54133.625299440006 2026-06-09,12:13:40.000,160,11069552,-795,0,1781007219,12738.766671529993,409.0983034200035,54133.674209280005 2026-06-09,12:13:41.000,160,11069563,-795,0,1781007220,12738.712781050002,409.147647329999,54133.56241536 2026-06-09,12:13:42.000,160,11069592,-795,0,1781007221,12738.759935219998,409.1194508100016,54133.79997744 2026-06-09,12:13:43.000,160,11069587,-795,0,1781007222,12738.706044739993,409.1124016800022,54133.73709336001 2026-06-09,12:13:44.000,160,11069603,-795,0,1781007223,12738.719517359998,409.1194508100016,54133.87683576 2026-06-09,12:13:45.000,160,11069554,-795,0,1781007224,12738.672363190002,409.17584385000373,54133.8558744 2026-06-09,12:13:46.000,160,11069548,-795,0,1781007225,12738.611736400002,409.10535255000286,54133.81395168001 2026-06-09,12:13:47.000,160,11069646,-795,0,1781007226,12738.510691750002,409.09125429000414,54133.66023504 2026-06-09,12:13:48.000,160,11069595,-795,0,1781007227,12738.490482820001,409.0207629900033,54133.75805472 2026-06-09,12:13:49.000,160,11069644,-795,0,1781007228,12738.537636989997,409.034861250002,54133.81395168001 2026-06-09,12:13:50.000,160,11069572,-795,0,1781007229,12738.389438170001,408.9643699500011,54133.65324792 2026-06-09,12:13:51.000,160,11069601,-795,0,1781007230,12738.375965549996,409.0207629900033,54133.64626080001 2026-06-09,12:13:52.000,160,11069541,-795,0,1781007231,12738.30860245,408.9643699500011,54133.39472448 2026-06-09,12:13:53.000,160,11069575,-795,0,1781007232,12738.349020310001,408.89387865000026,54133.61831232001 2026-06-09,12:13:54.000,160,11069572,-795,0,1781007233,12738.28839352,408.8092890900007,54133.73010624 2026-06-09,12:13:55.000,160,11069587,-795,0,1781007234,12738.24123934999,408.7599451799979,54133.61831232001 2026-06-09,12:13:56.000,160,11069570,-795,0,1781007235,12738.18734887,408.6542082300002,54133.61831232001 2026-06-09,12:13:57.000,160,11069620,-795,0,1781007236,12738.072831599995,408.63306084000214,54133.37376312 2026-06-09,12:13:58.000,160,11069596,-795,0,1781007237,12738.04588636,408.5555204100019,54133.366776 2026-06-09,12:13:59.000,160,11069574,-795,0,1781007238,12738.06609529,408.42158693999954,54133.47856992001 2026-06-09,12:14:00.000,160,11069583,-795,0,1781007239,12738.06609529,408.3510956399987,54133.53446688 2026-06-09,12:14:01.000,160,11069592,-795,0,1781007240,12737.951578019994,408.2947026000038,54133.12921392 2026-06-09,12:14:03.000,160,11069522,-795,0,1781007242,12737.87747860999,408.25240782000037,54133.19908512 2026-06-09,12:14:04.000,160,11069543,-795,0,1781007243,12737.789906579994,408.3299482500006,54133.26196920001 2026-06-09,12:14:05.000,160,11069574,-795,0,1781007244,12737.742752409999,408.2665060799991,54133.23402072001 2026-06-09,12:14:06.000,160,11069603,-795,0,1781007245,12737.560872039998,408.2806043399978,54133.05934272 2026-06-09,12:14:07.000,160,11069591,-795,0,1781007246,12737.628235139993,408.3158499900019,54133.268956320004 2026-06-09,12:14:08.000,160,11069594,-795,0,1781007247,12737.527190489993,408.28765347000444,54133.19908512 2026-06-09,12:14:09.000,160,11069632,-795,0,1781007248,12737.466563699993,408.30175173000316,54133.289917680006 2026-06-09,12:14:10.000,160,11069562,-795,0,1781007249,12737.325101189992,408.32289912000124,54133.18511088 2026-06-09,12:14:11.000,160,11069602,-795,0,1781007250,12737.062385099991,408.30175173000316,54132.99645864001 2026-06-09,12:14:12.000,160,11069558,-795,0,1781007251,12736.96134044999,408.2947026000038,54132.786845040006 2026-06-09,12:14:13.000,160,11069592,-795,0,1781007252,12736.80640532,408.2101130400042,54132.70998672001 2026-06-09,12:14:14.000,160,11069556,-795,0,1781007253,12736.73904221999,408.2312604300023,54132.79383216 2026-06-09,12:14:15.000,160,11069561,-795,0,1781007254,12736.68515174,408.1819165199995,54132.77985792001 2026-06-09,12:14:16.000,160,11069595,-795,0,1781007255,12736.664942809999,408.20306391000486,54132.86370336 2026-06-09,12:14:17.000,160,11069580,-795,0,1781007256,12736.611052329994,408.2312604300023,54132.75889656001 2026-06-09,12:14:18.000,160,11069522,-795,0,1781007257,12736.523480299998,408.23830956000165,54132.44447616001 2026-06-09,12:14:19.000,160,11069525,-795,0,1781007258,12736.516743989989,408.2806043399978,54132.4584504 2026-06-09,12:14:20.000,160,11069566,-795,0,1781007259,12736.435908269988,408.28765347000444,54132.43748904 2026-06-09,12:14:21.000,160,11069598,-795,0,1781007260,12736.415699339988,408.3299482500006,54132.4584504 2026-06-09,12:14:22.000,160,11069593,-795,0,1781007261,12736.382017789998,408.3299482500006,54132.29774664 2026-06-09,12:14:23.000,160,11069540,-795,0,1781007262,12736.375281479988,408.3299482500006,54132.18595272001 2026-06-09,12:14:24.000,160,11069600,-755,0,1781007263,12736.631261259994,408.3299482500006,54132.26979816 2026-06-09,12:14:25.000,160,11069594,-795,0,1781007264,12736.77946007999,408.4074886800008,54132.42351480001 2026-06-09,12:14:26.000,160,11069547,-795,0,1781007265,12736.96134044999,408.42158693999954,54132.332682240005 2026-06-09,12:14:27.000,160,11069604,-795,0,1781007266,12737.143220819991,408.4568325900036,54132.262811040004 2026-06-09,12:14:28.000,160,11069602,-795,0,1781007267,12737.237529159996,408.6542082300002,54132.095120160004 2026-06-09,12:14:29.000,160,11069600,-795,0,1781007268,12737.378991669997,408.8515838700041,54132.15101712 2026-06-09,12:14:30.000,160,11069588,-795,0,1781007269,12737.533926800003,409.09125429000414,54132.36761784 2026-06-09,12:14:31.000,160,11069562,-795,0,1781007270,12737.594553589988,409.2463351500046,54132.318708 2026-06-09,12:14:32.000,160,11069625,-795,0,1781007271,12737.655180379988,409.43666166000185,54132.24184968 2026-06-09,12:14:33.000,160,11069553,-795,0,1781007272,12737.668652999993,409.5705951300042,54132.213901200004 2026-06-09,12:14:34.000,160,11069548,-795,0,1781007273,12737.81685181999,409.6128899100004,54132.3885792 2026-06-09,12:14:35.000,160,11069485,-795,0,1781007274,12737.810115509994,409.64813556000445,54132.451463280006 2026-06-09,12:14:36.000,160,11069605,-795,0,1781007275,12737.789906579994,409.6763320800019,54132.55627008 2026-06-09,12:14:37.000,160,11069585,-795,0,1781007276,12737.796642889989,409.66223382000317,54132.55627008 2026-06-09,12:14:38.000,160,11069580,-795,0,1781007277,12737.722543479998,409.7115777299987,54132.48639888 2026-06-09,12:14:39.000,160,11069642,-795,0,1781007278,12737.520454179998,409.66223382000317,54132.36063072 2026-06-09,12:14:40.000,160,11069567,-795,0,1781007279,12737.601289899998,409.7115777299987,54132.61216704001 2026-06-09,12:14:41.000,160,11069611,-795,0,1781007280,12737.608026209993,409.7256759900047,54132.75190944 2026-06-09,12:14:42.000,160,11069499,-795,0,1781007281,12737.520454179998,409.66223382000317,54132.737935200006 2026-06-09,12:14:43.000,160,11069586,-795,0,1781007282,12737.358782739997,409.54944773999887,54132.54229584001 2026-06-09,12:14:44.000,160,11069562,-795,0,1781007283,12737.264474399992,409.47190730999864,54132.668064000005 2026-06-09,12:14:45.000,160,11069599,-795,0,1781007284,12737.143220819991,409.3450229700029,54132.72396096 2026-06-09,12:14:46.000,160,11069593,-795,0,1781007285,12737.015230929996,409.2181386299999,54132.7029996 2026-06-09,12:14:47.000,160,11069598,-795,0,1781007286,12736.86029579999,409.02781212000264,54132.668064000005 2026-06-09,12:14:48.000,160,11069618,-795,0,1781007287,12736.752514839995,408.85863300000346,54132.65408976 2026-06-09,12:14:49.000,160,11069574,-795,0,1781007288,12736.70536067,408.6542082300002,54132.70998672001 2026-06-09,12:14:50.000,160,11069538,-795,0,1781007289,12736.671679119994,408.4427343300049,54132.69601248 2026-06-09,12:14:51.000,160,11069598,-795,0,1781007290,12736.590843399994,408.28765347000444,54132.57723144 2026-06-09,12:14:52.000,160,11069545,-795,0,1781007291,12736.442644579998,408.18896564999886,54132.4584504 2026-06-09,12:14:53.000,160,11069603,-795,0,1781007292,12736.260764209997,408.0691304400025,54132.262811040004 2026-06-09,12:14:54.000,160,11069539,-795,0,1781007293,12736.179928489997,408.0197865299997,54132.31172088 2026-06-09,12:14:55.000,160,11069595,-795,0,1781007294,12736.132774320002,407.9563443599982,54132.46543752 2026-06-09,12:14:56.000,160,11069611,-795,0,1781007295,12736.024993359992,407.9492952299988,54132.46543752 2026-06-09,12:14:57.000,160,11069565,-795,0,1781007296,12735.856585609996,407.9704426200042,54132.40954056 2026-06-09,12:14:58.000,160,11069527,-795,0,1781007297,12735.66796893,407.9986391400016,54132.01826184001 2026-06-09,12:14:59.000,160,11069523,-795,0,1781007298,12735.533242729995,408.0338847899984,54131.91345504 2026-06-09,12:15:00.000,160,11069563,-635,0,1781007299,12735.56692428,408.0620813100031,54132.14403 2026-06-09,12:15:01.000,160,11069600,-795,0,1781007300,12735.573660589995,408.13962174000335,54132.10210728 2026-06-09,12:15:02.000,160,11069552,-795,0,1781007301,12735.452407009994,408.18896564999886,54131.89249368001 2026-06-09,12:15:04.000,160,11069562,-795,0,1781007303,12735.364834979999,408.3933904200021,54131.95537776 2026-06-09,12:15:05.000,160,11069575,-795,0,1781007304,12735.43893438999,408.54847128000256,54132.116081520006 2026-06-09,12:15:06.000,160,11069534,-795,0,1781007305,12735.472615939994,408.6753556199983,54131.997300480005 2026-06-09,12:15:07.000,160,11069592,-795,0,1781007306,12735.425461769999,408.78109257000324,54132.0042876 2026-06-09,12:15:08.000,160,11069617,-795,0,1781007307,12735.378307599989,408.92912430000433,54131.85057096001 2026-06-09,12:15:09.000,160,11069603,-795,0,1781007308,12735.344626049999,409.10535255000286,54131.81563536 2026-06-09,12:15:10.000,160,11069602,-795,0,1781007309,12735.351362359994,409.2604334100033,54131.97633912 2026-06-09,12:15:11.000,160,11069606,-795,0,1781007310,12735.344626049999,409.3238755800048,54132.03223608 2026-06-09,12:15:12.000,160,11069557,-795,0,1781007311,12735.331153429994,409.38731774999906,54131.9344164 2026-06-09,12:15:13.000,160,11069564,-795,0,1781007312,12735.378307599989,409.4225634000031,54131.84358384 2026-06-09,12:15:14.000,160,11069582,-795,0,1781007313,12735.391780219994,409.3238755800048,54131.73877704 2026-06-09,12:15:15.000,160,11069624,-795,0,1781007314,12735.54671535,409.30977731999883,54131.85057096001 2026-06-09,12:15:16.000,160,11069553,-795,0,1781007315,12735.56018796999,409.22518775999924,54131.59903464 2026-06-09,12:15:17.000,160,11069626,-795,0,1781007316,12735.755540959995,409.18994211000245,54131.82262248001 2026-06-09,12:15:18.000,160,11069595,-795,0,1781007317,12735.957630259996,409.2463351500046,54131.97633912 2026-06-09,12:15:19.000,160,11069590,-795,0,1781007318,12736.058674909997,409.2463351500046,54131.9344164 2026-06-09,12:15:20.000,160,11069615,-795,0,1781007319,12736.227082659992,409.27453167000203,54131.94140352001 2026-06-09,12:15:21.000,160,11069590,-795,0,1781007320,12736.442644579998,409.30272818999947,54132.03922320001 2026-06-09,12:15:22.000,160,11069514,-795,0,1781007321,12736.597579709989,409.3309247100042,54131.95537776 2026-06-09,12:15:23.000,160,11069605,-795,0,1781007322,12736.68515174,409.41551427000377,54131.997300480005 2026-06-09,12:15:24.000,160,11069559,-795,0,1781007323,12736.65820649999,409.493054700004,54131.82262248001 2026-06-09,12:15:25.000,160,11069563,-795,0,1781007324,12736.732305909994,409.54944773999887,54131.8645452 2026-06-09,12:15:27.000,160,11069590,-795,0,1781007326,12736.88050472999,409.8173146800036,54132.20691408001 2026-06-09,12:15:29.000,160,11069569,-795,0,1781007328,12737.04217616999,409.9512481499987,54132.20691408001 2026-06-09,12:15:30.000,160,11069541,-795,0,1781007329,12737.04891248,409.9512481499987,54132.17197848 2026-06-09,12:15:31.000,160,11069559,-795,0,1781007330,12737.062385099991,409.9582972799981,54132.164991360005 2026-06-09,12:15:32.000,160,11069588,-795,0,1781007331,12737.08933034,410.0499359700043,54132.03922320001 2026-06-09,12:15:33.000,160,11069623,-715,0,1781007332,12737.102802959991,410.0710833600024,54132.05319744 2026-06-09,12:15:34.000,160,11069573,-795,0,1781007333,12737.210583920001,410.1345255300039,54132.19992696 2026-06-09,12:15:35.000,160,11069629,-795,0,1781007334,12737.298155949997,410.15567292000196,54132.318708 2026-06-09,12:15:36.000,160,11069525,-795,0,1781007335,12737.176902369996,410.1204272699979,54132.02524896 2026-06-09,12:15:37.000,160,11069558,-795,0,1781007336,12737.277947019997,410.1486237900026,54132.29075952 2026-06-09,12:15:38.000,160,11069610,-795,0,1781007337,12737.251001780001,410.1627220500013,54132.32569512001 2026-06-09,12:15:39.000,160,11069576,-795,0,1781007338,12737.271210710001,410.1486237900026,54132.318708 2026-06-09,12:15:40.000,160,11069586,-795,0,1781007339,12737.257738089997,410.1274764000045,54132.36063072 2026-06-09,12:15:41.000,160,11069594,-795,0,1781007340,12737.170166060001,410.1627220500013,54132.24184968 2026-06-09,12:15:42.000,160,11069599,-795,0,1781007341,12737.149957130001,410.1345255300039,54132.29774664 2026-06-09,12:15:43.000,160,11069574,-795,0,1781007342,12737.210583920001,410.0992798799998,54132.402553440006 2026-06-09,12:15:44.000,160,11069615,-795,0,1781007343,12736.94113151999,410.19091856999876,54131.99031336001 2026-06-09,12:15:45.000,160,11069560,-795,0,1781007344,12737.015230929996,410.25436074000027,54132.451463280006 2026-06-09,12:15:46.000,160,11069570,-795,0,1781007345,12736.86029579999,410.2332133500022,54132.164991360005 2026-06-09,12:15:47.000,160,11069572,-795,0,1781007346,12736.86029579999,410.21911509000347,54132.332682240005 2026-06-09,12:15:48.000,160,11069462,-795,0,1781007347,12736.77946007999,410.1204272699979,54132.36761784 2026-06-09,12:15:49.000,160,11069530,-795,0,1781007348,12736.69862435999,410.1204272699979,54132.318708 2026-06-09,12:15:50.000,160,11069590,-795,0,1781007349,12736.624524949999,410.1627220500013,54132.39556632001 2026-06-09,12:15:51.000,160,11069591,-795,0,1781007350,12736.570634469994,410.22616422000283,54132.56325720001 2026-06-09,12:15:52.000,160,11069567,-795,0,1781007351,12736.355072550003,410.32485204000113,54132.35364360001 2026-06-09,12:15:53.000,160,11069586,-795,0,1781007352,12736.206873729992,410.25436074000027,54132.4584504 2026-06-09,12:15:54.000,160,11069538,-795,0,1781007353,12736.119301699997,410.1345255300039,54132.47242464001 2026-06-09,12:15:55.000,160,11069543,-795,0,1781007354,12735.964366569991,409.9864938000028,54132.48639888 2026-06-09,12:15:56.000,160,11069623,-795,0,1781007355,12735.78248619999,409.824363810003,54132.36761784 2026-06-09,12:15:57.000,160,11069558,-795,0,1781007356,12735.74880465,409.6269881699991,54132.430501920004 2026-06-09,12:15:58.000,160,11069611,-795,0,1781007357,12735.62755107,409.63403729999845,54132.5283216 2026-06-09,12:15:59.000,160,11069620,-795,0,1781007358,12735.58039689999,409.6551846900038,54132.55627008 2026-06-09,12:16:00.000,160,11069608,-795,0,1781007359,12735.513033799994,409.6904303400006,54132.51434736 2026-06-09,12:16:01.000,160,11069594,-795,0,1781007360,12735.47935224999,409.73272512000403,54132.332682240005 2026-06-09,12:16:02.000,160,11069560,-795,0,1781007361,12735.46587963,409.824363810003,54132.39556632001 2026-06-09,12:16:03.000,160,11069573,-795,0,1781007362,12735.49956117999,409.83141294000234,54132.39556632001 2026-06-09,12:16:04.000,160,11069562,-795,0,1781007363,12735.39851652999,409.84551120000106,54132.046210320004 2026-06-09,12:16:05.000,160,11069614,-795,0,1781007364,12735.492824869994,409.8384620700017,54132.39556632001 2026-06-09,12:16:06.000,160,11069589,-795,0,1781007365,12735.391780219994,409.93010076000064,54132.15800424001 2026-06-09,12:16:07.000,160,11069566,-795,0,1781007366,12735.43893438999,410.02878857999895,54132.3885792 2026-06-09,12:16:08.000,160,11069596,-795,0,1781007367,12735.432198079994,410.0710833600024,54132.234862560006 2026-06-09,12:16:09.000,160,11069556,-795,0,1781007368,12735.52650642,410.11337813999853,54132.24184968 2026-06-09,12:16:10.000,160,11069524,-795,0,1781007369,12735.64102368999,410.1486237900026,54132.332682240005 2026-06-09,12:16:11.000,160,11069587,-795,0,1781007370,12735.694914169995,410.19091856999876,54132.332682240005 2026-06-09,12:16:12.000,160,11069587,-795,0,1781007371,12735.66796893,410.2473116100009,54132.234862560006 2026-06-09,12:16:13.000,160,11069605,-795,0,1781007372,12735.715123099995,410.21911509000347,54132.22088832 2026-06-09,12:16:14.000,160,11069540,-795,0,1781007373,12735.78248619999,410.35304855999857,54132.19992696 2026-06-09,12:16:15.000,160,11069564,-795,0,1781007374,12735.91047609,410.33895029999985,54132.39556632001 2026-06-09,12:16:16.000,160,11069519,-795,0,1781007375,12735.8498493,410.40239247000136,54132.15800424001 2026-06-09,12:16:17.000,160,11069511,-795,0,1781007376,12735.984575499991,410.4799329000016,54132.31172088 2026-06-09,12:16:18.000,160,11069536,-795,0,1781007377,12736.045202289992,410.5786207199999,54132.332682240005 2026-06-09,12:16:19.000,160,11069552,-795,0,1781007378,12736.179928489997,410.5574733300018,54132.318708 2026-06-09,12:16:20.000,160,11069576,-795,0,1781007379,12736.220346349997,410.61386637000396,54132.31172088 2026-06-09,12:16:21.000,160,11069554,-795,0,1781007380,12736.260764209997,410.69845593000355,54132.1789656 2026-06-09,12:16:22.000,160,11069574,-795,0,1781007381,12736.361808859998,410.7759963600038,54132.17197848 2026-06-09,12:16:23.000,160,11069578,-795,0,1781007382,12736.496535059989,410.9099298299989,54132.318708 2026-06-09,12:16:24.000,160,11069556,-795,0,1781007383,12736.510007679994,411.1214037300015,54132.34665648 2026-06-09,12:16:25.000,160,11069605,-795,0,1781007384,12736.61778863999,411.2835337200013,54132.34665648 2026-06-09,12:16:26.000,160,11069556,-795,0,1781007385,12736.557161849989,411.41746719000366,54132.15101712 2026-06-09,12:16:27.000,160,11069541,-795,0,1781007386,12736.71883328999,411.4597619699998,54132.24184968 2026-06-09,12:16:28.000,160,11069518,-795,0,1781007387,12736.84008686999,411.4950076200039,54132.332682240005 2026-06-09,12:16:29.000,160,11069578,-795,0,1781007388,12736.954604139995,411.53730240000004,54132.31172088 2026-06-09,12:16:30.000,160,11069585,-795,0,1781007389,12737.08933034,411.74877630000265,54132.53530872 2026-06-09,12:16:31.000,160,11069607,-795,0,1781007390,12737.291419640002,411.868611509999,54132.53530872 2026-06-09,12:16:32.000,160,11069601,-795,0,1781007391,12737.439618459997,412.05893802000355,54132.55627008 2026-06-09,12:16:33.000,160,11069588,-795,0,1781007392,12737.486772629993,412.1364784500038,54132.47941176 2026-06-09,12:16:34.000,160,11069548,-795,0,1781007393,12737.682125619998,412.22106801000336,54132.66107688001 2026-06-09,12:16:35.000,160,11069527,-795,0,1781007394,12737.87747860999,412.3831980000032,54132.68203824 2026-06-09,12:16:36.000,160,11069563,-795,0,1781007395,12737.96505064,412.5805736399998,54132.598192800004 2026-06-09,12:16:37.000,160,11069567,-795,0,1781007396,12738.113249459995,412.71450711000216,54132.451463280006 2026-06-09,12:16:38.000,160,11069586,-795,0,1781007397,12738.254711969996,412.86253884000325,54132.57723144 2026-06-09,12:16:39.000,160,11069563,-795,0,1781007398,12738.477010199997,412.9753249200003,54132.842742 2026-06-09,12:16:40.000,160,11069567,-795,0,1781007399,12738.530900680002,413.08106186999794,54133.01742 2026-06-09,12:16:41.000,160,11069582,-795,0,1781007400,12738.571318540002,413.0669636099992,54133.05934272 2026-06-09,12:16:42.000,160,11069527,-795,0,1781007401,12738.477010199997,413.0881110000046,54133.01043288 2026-06-09,12:16:43.000,160,11069534,-795,0,1781007402,12738.517428059997,413.01057057000435,54133.10825256 2026-06-09,12:16:44.000,160,11069579,-795,0,1781007403,12738.578054849997,412.9330301400041,54133.21305936001 2026-06-09,12:16:45.000,160,11069559,-795,0,1781007404,12738.679099499997,412.8554897100039,54133.27594344 2026-06-09,12:16:46.000,160,11069549,-795,0,1781007405,12738.719517359998,412.79909667000175,54133.241007840006 2026-06-09,12:16:47.000,160,11069602,-795,0,1781007406,12738.834034629988,412.7074579800028,54133.39472448 2026-06-09,12:16:48.000,160,11069535,-795,0,1781007407,12738.968760829994,412.5735245100004,54133.56940248001 2026-06-09,12:16:49.000,160,11069648,-795,0,1781007408,12739.03612392999,412.4607384300034,54133.61831232001 2026-06-09,12:16:50.000,160,11069506,-795,0,1781007409,12738.982233449999,412.4466401700047,54133.604338080004 2026-06-09,12:16:51.000,160,11069580,-795,0,1781007410,12738.941815589998,412.29155931000423,54133.53446688 2026-06-09,12:16:52.000,160,11069559,-795,0,1781007411,12738.894661419989,412.25631366000016,54133.6113252 2026-06-09,12:16:53.000,160,11069551,-795,0,1781007412,12738.901397729998,412.1505767100025,54133.772028960004 2026-06-09,12:16:54.000,160,11069610,-795,0,1781007413,12738.712781050002,412.1153310599984,54133.87683576 2026-06-09,12:16:55.000,160,11069553,-795,0,1781007414,12738.571318540002,412.0025449800014,54133.744080480006 2026-06-09,12:16:56.000,160,11069540,-795,0,1781007415,12738.375965549996,411.8756606399984,54133.59735096001 2026-06-09,12:16:57.000,160,11069620,-795,0,1781007416,12738.301866139991,411.74877630000265,54133.772028960004 2026-06-09,12:16:58.000,160,11069571,-795,0,1781007417,12738.16713994,411.72762891000457,54133.772028960004 2026-06-09,12:16:59.000,160,11069585,-795,0,1781007418,12738.07956790999,411.68533413000114,54133.70914488 2026-06-09,12:17:00.000,160,11069555,-795,0,1781007419,12737.931369089994,411.66418674000306,54133.63927368 2026-06-09,12:17:01.000,160,11069635,-795,0,1781007420,12737.783170269999,411.5302532700007,54133.44363432 2026-06-09,12:17:02.000,160,11069546,-795,0,1781007421,12737.682125619998,411.4456637100011,54133.35280176 2026-06-09,12:17:03.000,160,11069562,-795,0,1781007422,12737.742752409999,411.3610741500015,54133.52747976001 2026-06-09,12:17:04.000,160,11069587,-795,0,1781007423,12737.682125619998,411.2764845900019,54133.506518400005 2026-06-09,12:17:05.000,160,11069568,-795,0,1781007424,12737.547399419993,411.1777967700036,54133.13620104 2026-06-09,12:17:07.000,160,11069542,-795,0,1781007426,12737.480036319997,411.2130424200004,54133.171136640005 2026-06-09,12:17:08.000,160,11069580,-795,0,1781007427,12737.439618459997,411.24123893999786,54133.15017528 2026-06-09,12:17:09.000,160,11069567,-795,0,1781007428,12737.352046430002,411.29763198,54133.03838136 2026-06-09,12:17:10.000,160,11069605,-795,0,1781007429,12737.170166060001,411.2623863300032,54132.842742 2026-06-09,12:17:11.000,160,11069539,-795,0,1781007430,12737.183638679991,411.1989441600017,54132.85671624001 2026-06-09,12:17:12.000,160,11069583,-795,0,1781007431,12737.244265469992,411.2130424200004,54132.933574560004 2026-06-09,12:17:13.000,160,11069596,-795,0,1781007432,12737.257738089997,411.1989441600017,54132.82876776001 2026-06-09,12:17:14.000,160,11069602,-795,0,1781007433,12737.176902369996,411.1143546000021,54132.7728708 2026-06-09,12:17:15.000,160,11069568,-795,0,1781007434,12737.1297482,411.1143546000021,54132.40954056 2026-06-09,12:17:16.000,160,11069506,-795,0,1781007435,12737.190374990001,411.1777967700036,54132.49338600001 2026-06-09,12:17:17.000,160,11069571,-795,0,1781007436,12737.123011889991,411.1989441600017,54132.381592080004 2026-06-09,12:17:18.000,160,11069578,-795,0,1781007437,12737.149957130001,411.20599329000106,54132.44447616001 2026-06-09,12:17:19.000,160,11069541,-795,0,1781007438,12737.217320229996,411.24123893999786,54132.570244320006 2026-06-09,12:17:20.000,160,11069570,-795,0,1781007439,12737.291419640002,411.30468110999936,54132.57723144 2026-06-09,12:17:21.000,160,11069609,-795,0,1781007440,12737.365519049992,411.3822215399996,54132.46543752 2026-06-09,12:17:22.000,160,11069515,-795,0,1781007441,12737.378991669997,411.45271284000046,54132.36761784 2026-06-09,12:17:23.000,160,11069591,-795,0,1781007442,12737.459827389997,411.4950076200039,54132.35364360001 2026-06-09,12:17:24.000,160,11069568,-795,0,1781007443,12737.621498829998,411.5936954400022,54132.40954056 2026-06-09,12:17:25.000,160,11069586,-795,0,1781007444,12737.722543479998,411.72762891000457,54132.39556632001 2026-06-09,12:17:26.000,160,11069622,-795,0,1781007445,12737.823588129999,411.81221847000415,54132.283772400006 2026-06-09,12:17:27.000,160,11069565,-795,0,1781007446,12737.991995879995,412.00959411000076,54132.1789656 2026-06-09,12:17:28.000,160,11069568,-795,0,1781007447,12738.14019469999,412.15762584000186,54132.41652768 2026-06-09,12:17:29.000,160,11069583,-795,0,1781007448,12738.342283999991,412.31975583000167,54132.48639888 2026-06-09,12:17:30.000,160,11069621,-795,0,1781007449,12738.463537579992,412.34090321999975,54132.47242464001 2026-06-09,12:17:31.000,160,11069577,-795,0,1781007450,12738.591527470002,412.3761488700038,54132.49338600001 2026-06-09,12:17:32.000,160,11069579,-795,0,1781007451,12738.813825699988,412.5171314699983,54132.57723144 2026-06-09,12:17:33.000,160,11069581,-795,0,1781007452,12738.901397729998,412.5594262500017,54132.50736024 2026-06-09,12:17:34.000,160,11069578,-795,0,1781007453,12739.063069169999,412.63696668000193,54132.60517992 2026-06-09,12:17:35.000,160,11069607,-795,0,1781007454,12739.20453168,412.6863105900047,54132.82178064 2026-06-09,12:17:36.000,160,11069605,-795,0,1781007455,12739.312312639995,412.7074579800028,54132.933574560004 2026-06-09,12:17:37.000,160,11069586,-795,0,1781007456,12739.312312639995,412.7568018899983,54132.69601248 2026-06-09,12:17:38.000,160,11069560,-795,0,1781007457,12739.393148359995,412.81319493000046,54132.86370336 2026-06-09,12:17:39.000,160,11069581,-795,0,1781007458,12739.534610869996,412.83434231999854,54133.01742 2026-06-09,12:17:40.000,160,11069553,-795,0,1781007459,12739.601973969991,412.8202440599998,54133.13620104 2026-06-09,12:17:41.000,160,11069613,-795,0,1781007460,12739.682809689992,412.8554897100039,54133.21305936001 2026-06-09,12:17:42.000,160,11069549,-795,0,1781007461,12739.682809689992,412.92598101000476,54133.14318816001 2026-06-09,12:17:43.000,160,11069604,-795,0,1781007462,12739.756909099997,412.9330301400041,54133.31786616 2026-06-09,12:17:44.000,160,11069596,-795,0,1781007463,12739.871426370002,412.92598101000476,54133.457608560006 2026-06-09,12:17:45.000,160,11069594,-795,0,1781007464,12739.979207329998,412.92598101000476,54133.625299440006 2026-06-09,12:17:46.000,160,11069525,-795,0,1781007465,12740.066779359993,412.989423179999,54133.66023504 2026-06-09,12:17:47.000,160,11069583,-795,0,1781007466,12739.999416259998,413.0317179600024,54133.541454 2026-06-09,12:17:48.000,160,11069542,-795,0,1781007467,12740.080251979998,413.0317179600024,54133.674209280005 2026-06-09,12:17:49.000,160,11069603,-795,0,1781007468,12740.161087699998,413.0669636099992,54133.86984864 2026-06-09,12:17:50.000,160,11069571,-795,0,1781007469,12740.221714489999,413.0669636099992,54134.00260392001 2026-06-09,12:17:51.000,160,11069574,-795,0,1781007470,12740.31602282999,413.01057057000435,54134.009591040005 2026-06-09,12:17:52.000,160,11069585,-795,0,1781007471,12740.39685854999,412.9541775300022,54134.03055240001 2026-06-09,12:17:53.000,160,11069617,-795,0,1781007472,12740.50463951,412.89778449000005,54134.26811448001 2026-06-09,12:17:54.000,160,11069517,-795,0,1781007473,12740.49790319999,412.8413914499979,54134.3100372 2026-06-09,12:17:55.000,160,11069558,-795,0,1781007474,12740.531584749995,412.83434231999854,54134.3100372 2026-06-09,12:17:56.000,160,11069572,-795,0,1781007475,12740.50463951,412.7920475400024,54134.24016600001 2026-06-09,12:17:57.000,160,11069573,-795,0,1781007476,12740.53832105999,412.74975275999896,54134.28907584001 2026-06-09,12:17:58.000,160,11069566,-795,0,1781007477,12740.632629399995,412.6792614599981,54134.45676672001 2026-06-09,12:17:59.000,160,11069587,-795,0,1781007478,12740.740410359991,412.60172102999786,54134.62445760001 2026-06-09,12:18:00.000,160,11069563,-795,0,1781007479,12740.787564530001,412.48893495000084,54134.68734168 2026-06-09,12:18:01.000,160,11069593,-795,0,1781007480,12740.807773460001,412.4466401700047,54134.750225760006 2026-06-09,12:18:02.000,160,11069547,-795,0,1781007481,12740.733674049996,412.4959840800002,54134.60349624001 2026-06-09,12:18:03.000,160,11069499,-795,0,1781007482,12740.922290729992,412.5171314699983,54134.72227728001 2026-06-09,12:18:04.000,160,11069545,-795,0,1781007483,12740.922290729992,412.55237712000235,54134.66638032 2026-06-09,12:18:05.000,160,11069566,-795,0,1781007484,12741.050280620002,412.56647538000107,54134.8340712 2026-06-09,12:18:06.000,160,11069575,-795,0,1781007485,12740.895345489997,412.6299175500026,54134.63843184 2026-06-09,12:18:08.000,160,11069563,-795,0,1781007487,12741.124380029993,412.71450711000216,54134.87599392 2026-06-09,12:18:09.000,160,11069595,-795,0,1781007488,12741.312996709989,412.67221232999873,54135.02971056 2026-06-09,12:18:10.000,160,11069525,-795,0,1781007489,12741.387096119994,412.7638510199977,54135.05765904001 2026-06-09,12:18:11.000,160,11069576,-795,0,1781007490,12741.51508600999,412.8907353600007,54135.05765904001 2026-06-09,12:18:12.000,160,11069560,-795,0,1781007491,12741.609394349995,412.99647230999835,54135.015736320005 2026-06-09,12:18:13.000,160,11069566,-795,0,1781007492,12741.710438999995,413.12335665000137,54135.02971056 2026-06-09,12:18:14.000,160,11069581,-795,0,1781007493,12741.811483649995,413.2784375100018,54135.27425976001 2026-06-09,12:18:15.000,160,11069624,-795,0,1781007494,12742.006836640001,413.45466576000035,54135.37207944001 2026-06-09,12:18:16.000,160,11069614,-795,0,1781007495,12742.141562839992,413.58155010000337,54135.47688624 2026-06-09,12:18:17.000,160,11069603,-795,0,1781007496,12742.303234279992,413.6590905300036,54135.41400216001 2026-06-09,12:18:18.000,160,11069553,-795,0,1781007497,12742.464905719993,413.7366309600038,54135.54675744 2026-06-09,12:18:19.000,160,11069578,-795,0,1781007498,12742.579422989998,413.80007312999805,54135.57470592 2026-06-09,12:18:20.000,160,11069548,-795,0,1781007499,12742.71414918999,413.82826965000277,54135.6725256 2026-06-09,12:18:21.000,160,11069600,-795,0,1781007500,12742.87582062999,413.8917118200043,54135.854190720005 2026-06-09,12:18:22.000,160,11069572,-795,0,1781007501,12742.98360159,413.88466268999764,54135.91008768 2026-06-09,12:18:23.000,160,11069566,-795,0,1781007502,12743.06443731,413.94810485999915,54135.93803616 2026-06-09,12:18:24.000,160,11069553,-795,0,1781007503,12743.131800409996,413.9551539899985,54136.00092024 2026-06-09,12:18:25.000,160,11069597,-795,0,1781007504,12743.340626019992,413.97630138000386,54136.25245656001 2026-06-09,12:18:26.000,160,11069534,-795,0,1781007505,12743.482088529992,413.99744877000194,54136.308353520006 2026-06-09,12:18:27.000,160,11069612,-795,0,1781007506,12743.677441519998,414.0044979000013,54136.357263360005 2026-06-09,12:18:28.000,160,11069594,-795,0,1781007507,12743.738068309998,414.06089094000345,54136.336302 2026-06-09,12:18:29.000,160,11069549,-795,0,1781007508,12743.926684989994,414.1243331099977,54136.42713456001 2026-06-09,12:18:30.000,160,11069632,-795,0,1781007509,12744.0007844,414.237119190002,54136.78347768001 2026-06-09,12:18:31.000,160,11069564,-795,0,1781007510,12744.12203798,414.3287578800009,54136.91623296 2026-06-09,12:18:32.000,160,11069615,-795,0,1781007511,12744.068147499995,414.3781017900037,54136.97212992001 2026-06-09,12:18:33.000,160,11069616,-795,0,1781007512,12744.14224691,414.45564222000394,54137.02103976001 2026-06-09,12:18:34.000,160,11069570,-795,0,1781007513,12744.28370942,414.49088787000073,54137.28655032001 2026-06-09,12:18:35.000,160,11069567,-795,0,1781007514,12744.438644549991,414.5754774300003,54137.34244728 2026-06-09,12:18:36.000,160,11069580,-795,0,1781007515,12744.607052300002,414.63187047000247,54137.531099520005 2026-06-09,12:18:37.000,160,11069582,-795,0,1781007516,12744.701360639992,414.7235091600014,54137.44026696 2026-06-09,12:18:38.000,160,11069542,-795,0,1781007517,12744.896713629998,414.8574426300038,54137.649880560006 2026-06-09,12:18:39.000,160,11069581,-795,0,1781007518,12745.024703519994,414.94908132000273,54137.866481280005 2026-06-09,12:18:40.000,160,11069590,-795,0,1781007519,12745.19311126999,414.9913760999989,54138.19487592001 2026-06-09,12:18:41.000,160,11069597,-795,0,1781007520,12745.33457377999,415.11121131000255,54138.320644080006 2026-06-09,12:18:42.000,160,11069539,-795,0,1781007521,12745.46256367,415.13940783,54138.43942512001 2026-06-09,12:18:43.000,160,11069574,-795,0,1781007522,12745.570344629996,415.17465348000405,54138.43942512001 2026-06-09,12:18:44.000,160,11069570,-795,0,1781007523,12745.610762489996,415.2310465199989,54138.635064480004 2026-06-09,12:18:45.000,160,11069555,-795,0,1781007524,12745.799379169992,415.2169482600002,54138.83070384 2026-06-09,12:18:46.000,160,11069615,-795,0,1781007525,12745.866742270002,415.25924304000364,54139.0263432 2026-06-09,12:18:47.000,160,11069602,-795,0,1781007526,12745.927369060002,415.25924304000364,54139.10320152001 2026-06-09,12:18:48.000,160,11069559,-795,0,1781007527,12745.974523229997,415.2803904300017,54139.06826592 2026-06-09,12:18:49.000,160,11069604,-795,0,1781007528,12746.109249429988,415.30858694999915,54139.46653176001 2026-06-09,12:18:50.000,160,11069549,-795,0,1781007529,12746.156403599998,415.2803904300017,54139.64819688 2026-06-09,12:18:51.000,160,11069583,-795,0,1781007530,12746.223766699994,415.2521939100043,54139.78793928 2026-06-09,12:18:52.000,160,11069623,-795,0,1781007531,12746.345020279994,415.17465348000405,54139.87178472001 2026-06-09,12:18:53.000,160,11069628,-795,0,1781007532,12746.324811349994,415.13940783,54139.85082336001 2026-06-09,12:18:54.000,160,11069604,-795,0,1781007533,12746.345020279994,415.0759656599985,54139.927681680005 2026-06-09,12:18:55.000,160,11069580,-795,0,1781007534,12746.52016434,414.99842522999825,54140.165243760006 2026-06-09,12:18:56.000,160,11069595,-795,0,1781007535,12746.55384588999,414.98432696999953,54140.311973280004 2026-06-09,12:18:57.000,160,11069570,-795,0,1781007536,12746.62120899,414.96317958000145,54140.36787024 2026-06-09,12:18:58.000,160,11069636,-795,0,1781007537,12746.60100006,414.8926882800006,54140.11633392001 2026-06-09,12:18:59.000,160,11069554,-795,0,1781007538,12746.66162685,414.85039350000443,54140.277037679996 2026-06-09,12:19:00.000,160,11069545,-795,0,1781007539,12746.728989949996,414.85039350000443,54140.46568992 2026-06-09,12:19:01.000,160,11069592,-795,0,1781007540,12746.70204471,414.91383566999866,54140.64036792001 2026-06-09,12:19:02.000,160,11069623,-795,0,1781007541,12746.69530839999,414.9420321900034,54140.647355040004 2026-06-09,12:19:03.000,160,11069581,-795,0,1781007542,12746.776144119991,414.99842522999825,54140.89190424 2026-06-09,12:19:04.000,160,11069597,-795,0,1781007543,12746.769407809996,415.04776914000104,54140.94081408 2026-06-09,12:19:05.000,160,11069536,-795,0,1781007544,12746.769407809996,415.0759656599985,54140.933826960005 2026-06-09,12:19:06.000,160,11069578,-795,0,1781007545,12746.78288043,415.0336708800023,54140.96876256 2026-06-09,12:19:07.000,160,11069567,-795,0,1781007546,12746.728989949996,414.97727784000017,54140.7731232 2026-06-09,12:19:09.000,160,11069647,-795,0,1781007548,12746.924342940001,414.8926882800006,54141.101517840005 2026-06-09,12:19:10.000,160,11069559,-795,0,1781007549,12746.897397699991,414.8433443699978,54140.95478832001 2026-06-09,12:19:11.000,160,11069597,-795,0,1781007550,12747.065805450002,414.7940004600023,54141.33209280001 2026-06-09,12:19:12.000,160,11069598,-795,0,1781007551,12747.112959619997,414.6600669899999,54141.36004128001 2026-06-09,12:19:13.000,160,11069614,-795,0,1781007552,12747.160113789992,414.60367394999776,54141.24126024001 2026-06-09,12:19:14.000,160,11069589,-795,0,1781007553,12747.288103679988,414.46974048000266,54141.33209280001 2026-06-09,12:19:15.000,160,11069603,-795,0,1781007554,12747.348730469988,414.4485930900046,54141.32510568 2026-06-09,12:19:16.000,160,11069587,-795,0,1781007555,12747.476720359999,414.3992491800018,54141.42292536 2026-06-09,12:19:17.000,160,11069611,-795,0,1781007556,12747.597973939999,414.3005613600035,54141.46484808 2026-06-09,12:19:18.000,160,11069614,-795,0,1781007557,12747.564292389994,414.28646310000477,54141.387989760005 2026-06-09,12:19:19.000,160,11069604,-795,0,1781007558,12747.61818287,414.3005613600035,54141.27619584 2026-06-09,12:19:20.000,160,11069542,-795,0,1781007559,12747.786590619995,414.3146596200022,54141.42292536 2026-06-09,12:19:21.000,160,11069605,-795,0,1781007560,12747.94152575,414.28646310000477,54141.56266776 2026-06-09,12:19:22.000,160,11069569,-795,0,1781007561,12747.97520729999,414.3146596200022,54141.47882232001 2026-06-09,12:19:23.000,160,11069546,-795,0,1781007562,12748.049306709996,414.38515092000307,54141.41593824 2026-06-09,12:19:24.000,160,11069554,-795,0,1781007563,12748.103197190001,414.42039656999987,54141.283182959996 2026-06-09,12:19:25.000,160,11069567,-795,0,1781007564,12748.224450770002,414.53318265000416,54141.27619584 2026-06-09,12:19:26.000,160,11069564,-795,0,1781007565,12748.325495420002,414.6600669899999,54141.46484808 2026-06-09,12:19:27.000,160,11069553,-795,0,1781007566,12748.352440659997,414.77990220000356,54141.56266776 2026-06-09,12:19:28.000,160,11069568,-795,0,1781007567,12748.386122210002,414.9067865399993,54141.53471928 2026-06-09,12:19:29.000,160,11069573,-795,0,1781007568,12748.271604939997,415.0548182700004,54141.29017008001 2026-06-09,12:19:30.000,160,11069599,-795,0,1781007569,12748.379385899992,415.0759656599985,54141.35305416 2026-06-09,12:19:31.000,160,11069527,-795,0,1781007570,12748.359176969992,415.14645695999934,54141.52074504 2026-06-09,12:19:32.000,160,11069603,-755,0,1781007571,12748.392858519997,415.25924304000364,54141.59061624 2026-06-09,12:19:33.000,160,11069590,-795,0,1781007572,12748.372649589997,415.39317650999874,54141.674461680006 2026-06-09,12:19:34.000,160,11069606,-795,0,1781007573,12748.318759109992,415.50596259000304,54141.618564719996 2026-06-09,12:19:35.000,160,11069569,-795,0,1781007574,12748.386122210002,415.597601280002,54141.75132 2026-06-09,12:19:36.000,160,11069606,-795,0,1781007575,12748.541057339993,415.66809258000285,54141.80022984 2026-06-09,12:19:37.000,160,11069573,-795,0,1781007576,12748.635365679998,415.7244856199977,54141.8561268 2026-06-09,12:19:38.000,160,11069518,-795,0,1781007577,12748.736410329999,415.7597312700018,54141.8561268 2026-06-09,12:19:39.000,160,11069564,-795,0,1781007578,12748.763355569994,415.7949769199986,54141.83516544001 2026-06-09,12:19:40.000,160,11069549,-795,0,1781007579,12748.925027009995,415.83022257000266,54141.94695936 2026-06-09,12:19:41.000,160,11069607,-795,0,1781007580,12749.127116309995,415.85136996000074,54142.12163736 2026-06-09,12:19:42.000,160,11069588,-795,0,1781007581,12749.18100679,415.8866156100048,54142.21246992 2026-06-09,12:19:43.000,160,11069585,-795,0,1781007582,12749.268578819996,415.92891039000096,54142.19150856 2026-06-09,12:19:44.000,160,11069599,-795,0,1781007583,12749.302260370001,415.97825430000375,54142.25439264 2026-06-09,12:19:45.000,160,11069612,-795,0,1781007584,12749.511085979997,416.0346473399986,54142.450032 2026-06-09,12:19:46.000,160,11069541,-795,0,1781007585,12749.558240149992,416.02759820999927,54142.40112216 2026-06-09,12:19:47.000,160,11069553,-795,0,1781007586,12749.585185390002,416.041696469998,54142.47798048 2026-06-09,12:19:48.000,160,11069615,-795,0,1781007587,12749.591921699997,416.02759820999927,54142.35221232 2026-06-09,12:19:49.000,160,11069619,-795,0,1781007588,12749.612130629997,416.0205490799999,54142.25439264 2026-06-09,12:19:50.000,160,11069592,-795,0,1781007589,12749.753593139998,416.0487456000046,54142.48496760001 2026-06-09,12:19:51.000,160,11069586,-795,0,1781007590,12749.834428859998,416.0487456000046,54142.81336224 2026-06-09,12:19:52.000,160,11069609,-795,0,1781007591,12749.834428859998,416.1051386399995,54142.79938800001 2026-06-09,12:19:53.000,160,11069602,-795,0,1781007592,12749.773802069998,416.0910403800008,54142.80637512 2026-06-09,12:19:54.000,160,11069529,-795,0,1781007593,12749.719911589993,416.0346473399986,54142.66663272 2026-06-09,12:19:55.000,160,11069523,-795,0,1781007594,12749.699702659993,416.0346473399986,54142.778426640005 2026-06-09,12:19:56.000,160,11069630,-795,0,1781007595,12749.618866939993,416.0064508200012,54142.8343236 2026-06-09,12:19:57.000,160,11069594,-795,0,1781007596,12749.618866939993,415.86546821999946,54142.88323344 2026-06-09,12:19:58.000,160,11069613,-795,0,1781007597,12749.490877049997,415.8725173499988,54142.61772288 2026-06-09,12:19:59.000,160,11069586,-795,0,1781007598,12749.403305020001,415.85136996000074,54142.59676152 2026-06-09,12:20:00.000,160,11069612,-795,0,1781007599,12749.436986569992,415.83022257000266,54142.79240088 2026-06-09,12:20:01.000,160,11069569,-795,0,1781007600,12749.416777639992,415.7949769199986,54142.86227208 2026-06-09,12:20:02.000,160,11069514,-795,0,1781007601,12749.362887160001,415.68219084000157,54142.72252968001 2026-06-09,12:20:03.000,160,11069547,-795,0,1781007602,12749.362887160001,415.6328469299988,54142.71554256 2026-06-09,12:20:04.000,160,11069573,-795,0,1781007603,12749.315732989991,415.58350302000326,54142.46400624001 2026-06-09,12:20:05.000,160,11069578,-795,0,1781007604,12749.477404429992,415.44252042000153,54142.540864560004 2026-06-09,12:20:06.000,160,11069591,-795,0,1781007605,12749.457195499992,415.37907825,54142.561825920006 2026-06-09,12:20:07.000,160,11069580,-795,0,1781007606,12749.544767530002,415.3015378199998,54142.71554256 2026-06-09,12:20:08.000,160,11069609,-795,0,1781007607,12749.396568709992,415.32268520999787,54142.35221232 2026-06-09,12:20:10.000,160,11069550,-795,0,1781007609,12749.322469300001,415.37202912000066,54142.25439264 2026-06-09,12:20:11.000,160,11069496,-795,0,1781007610,12749.302260370001,415.3508817300026,54142.3801608 2026-06-09,12:20:12.000,160,11069551,-795,0,1781007611,12749.362887160001,415.3297343400045,54142.3102896 2026-06-09,12:20:13.000,160,11069554,-795,0,1781007612,12749.315732989991,415.2310465199989,54142.23343128 2026-06-09,12:20:14.000,160,11069590,-795,0,1781007613,12749.228160959996,415.2310465199989,54142.05176616001 2026-06-09,12:20:15.000,160,11069606,-795,0,1781007614,12749.396568709992,415.2874395600011,54142.12163736 2026-06-09,12:20:16.000,160,11069599,-795,0,1781007615,12749.443722880002,415.4284221600028,54142.1356116 2026-06-09,12:20:17.000,160,11069590,-795,0,1781007616,12749.470668119997,415.5482573699992,54142.10067600001 2026-06-09,12:20:18.000,160,11069519,-795,0,1781007617,12749.504349670002,415.6328469299988,54142.0657404 2026-06-09,12:20:19.000,160,11069583,-795,0,1781007618,12749.484140740002,415.710387359999,54141.86311392001 2026-06-09,12:20:20.000,160,11069556,-795,0,1781007619,12749.423513950002,415.85136996000074,54141.73035864 2026-06-09,12:20:21.000,160,11069582,-795,0,1781007620,12749.477404429992,415.95005777999904,54141.83516544001 2026-06-09,12:20:22.000,160,11069554,-795,0,1781007621,12749.410041329997,416.0698929900027,54141.73035864 2026-06-09,12:20:23.000,160,11069582,-795,0,1781007622,12749.558240149992,416.0910403800008,54141.91202376001 2026-06-09,12:20:24.000,160,11069597,-795,0,1781007623,12749.544767530002,416.1333351600042,54141.8561268 2026-06-09,12:20:25.000,160,11069568,-795,0,1781007624,12749.591921699997,416.1474334200029,54141.79324272001 2026-06-09,12:20:26.000,160,11069576,-795,0,1781007625,12749.551503839997,416.1826790699997,54141.59061624 2026-06-09,12:20:27.000,160,11069550,-795,0,1781007626,12749.632339559997,416.281366889998,54141.6115776 2026-06-09,12:20:28.000,160,11069600,-795,0,1781007627,12749.699702659993,416.3659564500049,54141.64651320001 2026-06-09,12:20:29.000,160,11069583,-795,0,1781007628,12749.767065759988,416.37300558000425,54141.604590480005 2026-06-09,12:20:30.000,160,11069608,-795,0,1781007629,12749.719911589993,416.47169340000255,54141.42991248001 2026-06-09,12:20:31.000,160,11069624,-715,0,1781007630,12749.726647899988,416.49988992,54141.436899600005 2026-06-09,12:20:32.000,160,11069627,-795,0,1781007631,12749.686230040003,416.53513557000406,54141.18536328 2026-06-09,12:20:33.000,160,11069596,-795,0,1781007632,12749.841165169993,416.61972513000364,54141.52773216001 2026-06-09,12:20:34.000,160,11069507,-795,0,1781007633,12749.948946129989,416.7254620800013,54141.436899600005 2026-06-09,12:20:35.000,160,11069600,-795,0,1781007634,12750.016309229999,416.76775686000474,54141.44388672 2026-06-09,12:20:36.000,160,11069596,-795,0,1781007635,12750.04999077999,416.8452972899977,54141.37401552 2026-06-09,12:20:37.000,160,11069603,-795,0,1781007636,12750.124090189995,416.9228377199979,54141.18536328 2026-06-09,12:20:38.000,160,11069598,-795,0,1781007637,12750.124090189995,417.0567711900003,54141.19933752 2026-06-09,12:20:39.000,160,11069604,-795,0,1781007638,12750.31944318,417.12726249000116,54141.42292536 2026-06-09,12:20:40.000,160,11069569,-795,0,1781007639,12750.204925909995,417.2541468300042,54141.18536328 2026-06-09,12:20:41.000,160,11069564,-795,0,1781007640,12750.427224139996,417.42332595000335,54141.35305416 2026-06-09,12:20:42.000,160,11069516,-795,0,1781007641,12750.454169379991,417.68414376000146,54141.24824736 2026-06-09,12:20:43.000,160,11069515,-795,0,1781007642,12750.575422959992,417.83217549000256,54141.29017008001 2026-06-09,12:20:44.000,160,11069574,-795,0,1781007643,12750.696676539992,417.987256350003,54141.35305416 2026-06-09,12:20:45.000,160,11069575,-795,0,1781007644,12750.770775949997,418.0084037400011,54141.42991248001 2026-06-09,12:20:46.000,160,11069595,-795,0,1781007645,12750.703412850002,418.0013546100017,54141.339079920006 2026-06-09,12:20:47.000,160,11069554,-795,0,1781007646,12750.885293220002,417.987256350003,54141.41593824 2026-06-09,12:20:48.000,160,11069578,-795,0,1781007647,12750.959392629993,418.01545287000044,54141.5417064 2026-06-09,12:20:49.000,160,11069584,-795,0,1781007648,12751.020019419993,418.0506985200045,54141.604590480005 2026-06-09,12:20:50.000,160,11069571,-795,0,1781007649,12751.020019419993,418.1352880800041,54141.39497688 2026-06-09,12:20:51.000,160,11069563,-795,0,1781007650,12751.134536689999,418.1705337300009,54141.49978368001 2026-06-09,12:20:52.000,160,11069597,-795,0,1781007651,12751.242317649994,418.24102503000177,54141.485809440004 2026-06-09,12:20:53.000,160,11069585,-795,0,1781007652,12751.41072539999,418.2057793799977,54141.62555184001 2026-06-09,12:20:54.000,160,11069594,-795,0,1781007653,12751.41746171,418.2057793799977,54141.6814488 2026-06-09,12:20:55.000,160,11069608,-795,0,1781007654,12751.464615879995,418.14233721000346,54141.555680640005 2026-06-09,12:20:56.000,160,11069565,-795,0,1781007655,12751.4780885,418.10004243000003,54141.51375792 2026-06-09,12:20:57.000,160,11069593,-795,0,1781007656,12751.633023629991,418.07889504000195,54141.69542304001 2026-06-09,12:20:58.000,160,11069460,-795,0,1781007657,12751.57239683999,418.10004243000003,54141.674461680006 2026-06-09,12:20:59.000,160,11069559,-795,0,1781007658,12751.57913315,418.0506985200045,54141.63253896 2026-06-09,12:21:00.000,160,11069640,-795,0,1781007659,12751.49829743,418.0859441700013,54141.41593824 2026-06-09,12:21:01.000,160,11069590,-795,0,1781007660,12751.45114325999,418.0859441700013,54141.41593824 2026-06-09,12:21:02.000,160,11069552,-795,0,1781007661,12751.53197897999,418.01545287000044,54141.63253896 2026-06-09,12:21:03.000,160,11069616,-795,0,1781007662,12751.545451599995,417.9731580900043,54141.70241016 2026-06-09,12:21:04.000,160,11069544,-795,0,1781007663,12751.464615879995,417.93086331000086,54141.56266776 2026-06-09,12:21:05.000,160,11069582,-795,0,1781007664,12751.424198019995,417.8744702699987,54141.35305416 2026-06-09,12:21:06.000,160,11069501,-795,0,1781007665,12751.343362299995,417.8744702699987,54141.49978368001 2026-06-09,12:21:07.000,160,11069628,-795,0,1781007666,12751.31641706,417.81807723000384,54141.44388672 2026-06-09,12:21:08.000,160,11069580,-795,0,1781007667,12751.242317649994,417.8110281000045,54141.34606704 2026-06-09,12:21:09.000,160,11069582,-795,0,1781007668,12751.033492039998,417.7264385400049,54140.92683984001 2026-06-09,12:21:11.000,160,11069579,-795,0,1781007670,12751.121064069994,417.529062900001,54141.05959512 2026-06-09,12:21:12.000,160,11069599,-795,0,1781007671,12751.154745619999,417.5008663800036,54141.19235040001 2026-06-09,12:21:13.000,160,11069601,-795,0,1781007672,12751.181690859994,417.47266985999886,54141.08055648 2026-06-09,12:21:14.000,160,11069579,-795,0,1781007673,12751.121064069994,417.47266985999886,54141.0176724 2026-06-09,12:21:15.000,160,11069594,-795,0,1781007674,12751.100855139994,417.4938172500042,54140.75914896001 2026-06-09,12:21:16.000,160,11069540,-795,0,1781007675,12751.073909899998,417.5502102899991,54140.71023912001 2026-06-09,12:21:17.000,160,11069577,-795,0,1781007676,12751.127800379989,417.5431611599997,54140.75216184 2026-06-09,12:21:18.000,160,11069556,-795,0,1781007677,12751.080646209994,417.5995542000019,54140.717226240005 2026-06-09,12:21:19.000,160,11069596,-795,0,1781007678,12751.094118829998,417.60660333000124,54140.60543232 2026-06-09,12:21:20.000,160,11069624,-795,0,1781007679,12751.073909899998,417.6629963700034,54140.500625520006 2026-06-09,12:21:21.000,160,11069539,-795,0,1781007680,12750.999810489993,417.67004550000274,54140.30498616001 2026-06-09,12:21:22.000,160,11069523,-795,0,1781007681,12751.053700969998,417.7123402799989,54140.430754320005 2026-06-09,12:21:23.000,160,11069562,-795,0,1781007682,12751.181690859994,417.70529114999954,54140.34690888 2026-06-09,12:21:24.000,160,11069567,-795,0,1781007683,12751.222108719994,417.74758593000297,54140.332934640006 2026-06-09,12:21:25.000,160,11069569,-795,0,1781007684,12751.201899789994,417.78283157999977,54140.29101192 2026-06-09,12:21:26.000,160,11069562,-795,0,1781007685,12751.154745619999,417.86037201,54140.144282400004 2026-06-09,12:21:27.000,160,11069588,-795,0,1781007686,12751.26926288999,417.85332288000063,54140.13030816 2026-06-09,12:21:28.000,160,11069593,-795,0,1781007687,12751.39725278,417.8392246200019,54140.18620512001 2026-06-09,12:21:29.000,160,11069544,-795,0,1781007688,12751.45114325999,417.8392246200019,54140.11633392001 2026-06-09,12:21:30.000,160,11069567,-795,0,1781007689,12751.41746171,417.83217549000256,54140.10235968 2026-06-09,12:21:31.000,160,11069569,-795,0,1781007690,12751.41746171,417.78283157999977,54139.60627416001 2026-06-09,12:21:32.000,160,11069544,-795,0,1781007691,12751.51177004999,417.8251263600032,54139.773965039996 2026-06-09,12:21:33.000,160,11069564,-795,0,1781007692,12751.63975994,417.88151939999807,54139.84383624 2026-06-09,12:21:34.000,160,11069623,-795,0,1781007693,12751.61955101,417.99430548000237,54139.78095216001 2026-06-09,12:21:35.000,160,11069589,-795,0,1781007694,12751.727331969996,418.0225019999998,54139.641209760004 2026-06-09,12:21:36.000,160,11069537,-795,0,1781007695,12751.801431380001,418.12823895000474,54139.61326128001 2026-06-09,12:21:37.000,160,11069569,-795,0,1781007696,12751.969839129997,418.2692215499992,54139.74601656 2026-06-09,12:21:38.000,160,11069562,-795,0,1781007697,12751.996784369992,418.38905676000286,54139.64819688 2026-06-09,12:21:39.000,160,11069593,-795,0,1781007698,12752.131510569998,418.4806954500018,54139.58531280001 2026-06-09,12:21:40.000,160,11069596,-795,0,1781007699,12752.151719499998,418.50889196999924,54139.43858328001 2026-06-09,12:21:41.000,160,11069607,-795,0,1781007700,12752.171928429998,418.55118675000267,54139.11717576 2026-06-09,12:21:42.000,160,11069554,-795,0,1781007701,12752.286445699989,418.65692370000033,54139.24993104001 2026-06-09,12:21:43.000,160,11069582,-795,0,1781007702,12752.58957964999,418.73446413000056,54139.41762192001 2026-06-09,12:21:44.000,160,11069580,-795,0,1781007703,12752.69736061,418.762660649998,54139.43159616 2026-06-09,12:21:45.000,160,11069611,-795,0,1781007704,12752.83882312,418.88249586000165,54139.36172496 2026-06-09,12:21:46.000,160,11069498,-795,0,1781007705,12752.865768359996,418.93183977000444,54139.11717576 2026-06-09,12:21:47.000,160,11069535,-795,0,1781007706,12752.966813009996,418.9741345500006,54139.28486664 2026-06-09,12:21:48.000,160,11069614,-795,0,1781007707,12753.013967179992,419.07987149999826,54139.31281512 2026-06-09,12:21:49.000,160,11069566,-795,0,1781007708,12753.094802899992,419.0869206300049,54139.24993104001 2026-06-09,12:21:50.000,160,11069543,-795,0,1781007709,12752.966813009996,419.07987149999826,54139.21499544 2026-06-09,12:21:51.000,160,11069580,-795,0,1781007710,12753.007230869996,419.0516749800008,54138.94249776001 2026-06-09,12:21:52.000,160,11069598,-795,0,1781007711,12753.040912420001,419.01642933000403,54139.13115000001 2026-06-09,12:21:53.000,160,11069592,-795,0,1781007712,12753.074593969992,418.9952819399987,54139.22896968001 2026-06-09,12:21:54.000,160,11069511,-795,0,1781007713,12753.020703490001,418.96708542000124,54139.0962144 2026-06-09,12:21:55.000,160,11069618,-795,0,1781007714,12753.088066589997,418.9882328099993,54139.040317440005 2026-06-09,12:21:56.000,160,11069597,-795,0,1781007715,12753.034176109992,418.9529871600025,54138.90057504 2026-06-09,12:21:57.000,160,11069600,-795,0,1781007716,12753.013967179992,418.98118367999996,54138.8866008 2026-06-09,12:21:58.000,160,11069557,-795,0,1781007717,12753.013967179992,418.9529871600025,54138.98442048001 2026-06-09,12:21:59.000,160,11069582,-795,0,1781007718,12752.993758249992,418.86839760000294,54138.93551064001 2026-06-09,12:22:00.000,160,11069568,-795,0,1781007719,12752.946604079996,418.8049554300014,54138.93551064001 2026-06-09,12:22:01.000,160,11069604,-795,0,1781007720,12752.805141569996,418.72036587000184,54138.60012888001 2026-06-09,12:22:02.000,160,11069548,-795,0,1781007721,12752.87924098,418.7133167400025,54138.78878112 2026-06-09,12:22:03.000,160,11069592,-795,0,1781007722,12752.83208680999,418.6780710899984,54138.753845520005 2026-06-09,12:22:04.000,160,11069586,-795,0,1781007723,12752.73777847,418.6428254400016,54138.67698720001 2026-06-09,12:22:05.000,160,11069614,-795,0,1781007724,12752.63673382,418.63577631000226,54138.47436072 2026-06-09,12:22:06.000,160,11069591,-795,0,1781007725,12752.49527131,418.5793832700001,54138.39051528001 2026-06-09,12:22:07.000,160,11069583,-795,0,1781007726,12752.421171899994,418.5934815299988,54138.46038648001 2026-06-09,12:22:08.000,160,11069556,-795,0,1781007727,12752.279709389994,418.5934815299988,54138.27872136 2026-06-09,12:22:09.000,160,11069609,-795,0,1781007728,12752.138246879993,418.6287271800029,54138.07609488001 2026-06-09,12:22:10.000,160,11069572,-795,0,1781007729,12751.875530789992,418.6287271800029,54137.88045552 2026-06-09,12:22:12.000,160,11069529,-795,0,1781007731,12751.646496249996,418.5300393600046,54137.559048 2026-06-09,12:22:13.000,160,11069583,-795,0,1781007732,12751.55218790999,418.4665971900031,54137.56603512 2026-06-09,12:22:14.000,160,11069628,-795,0,1781007733,12751.47135218999,418.3961058900022,54137.53808664 2026-06-09,12:22:15.000,160,11069578,-795,0,1781007734,12751.403989089995,418.3467619799994,54137.26558896001 2026-06-09,12:22:16.000,160,11069609,-795,0,1781007735,12751.41746171,418.2833198099979,54137.1747564 2026-06-09,12:22:17.000,160,11069613,-795,0,1781007736,12751.45114325999,418.2692215499992,54137.16078216 2026-06-09,12:22:18.000,160,11069603,-795,0,1781007737,12751.49156111999,418.27627067999856,54137.08392384 2026-06-09,12:22:19.000,160,11069543,-795,0,1781007738,12751.45787957,418.36086023999815,54136.909245840005 2026-06-09,12:22:20.000,160,11069580,-795,0,1781007739,12751.41072539999,418.4384006699984,54136.68565800001 2026-06-09,12:22:21.000,160,11069592,-795,0,1781007740,12751.383780159995,418.50889196999924,54136.5808512 2026-06-09,12:22:22.000,160,11069557,-795,0,1781007741,12751.37030753999,418.5300393600046,54136.31534064 2026-06-09,12:22:23.000,160,11069617,-795,0,1781007742,12751.343362299995,418.6005306599982,54136.4411088 2026-06-09,12:22:24.000,160,11069561,-795,0,1781007743,12751.302944439994,418.6005306599982,54136.48303152 2026-06-09,12:22:25.000,160,11069591,-795,0,1781007744,12751.343362299995,418.5793832700001,54136.476044400006 2026-06-09,12:22:26.000,160,11069585,-795,0,1781007745,12751.323153369995,418.5793832700001,54136.42713456001 2026-06-09,12:22:27.000,160,11069571,-795,0,1781007746,12751.31641706,418.6005306599982,54136.25245656001 2026-06-09,12:22:28.000,160,11069587,-795,0,1781007747,12751.28947181999,418.67102195999905,54136.18258536001 2026-06-09,12:22:29.000,160,11069599,-795,0,1781007748,12751.161481929994,418.762660649998,54135.952010400004 2026-06-09,12:22:30.000,160,11069582,-795,0,1781007749,12751.154745619999,418.81905369000015,54135.903100560005 2026-06-09,12:22:31.000,160,11069562,-795,0,1781007750,12751.235581339999,418.93183977000444,54136.06380432001 2026-06-09,12:22:32.000,160,11069549,-795,0,1781007751,12751.073909899998,419.06577323999954,54135.6026544 2026-06-09,12:22:33.000,160,11069581,-795,0,1781007752,12751.154745619999,419.12921541000105,54135.74938392001 2026-06-09,12:22:35.000,160,11069566,-795,0,1781007754,12751.080646209994,419.2631488800034,54135.67951272001 2026-06-09,12:22:36.000,160,11069606,-795,0,1781007755,12751.033492039998,419.2490506200047,54135.567718800005 2026-06-09,12:22:37.000,160,11069569,-795,0,1781007756,12750.892029529998,419.347738440003,54135.36509232 2026-06-09,12:22:38.000,160,11069618,-795,0,1781007757,12750.939183699993,419.4675736499994,54135.34413096001 2026-06-09,12:22:39.000,160,11069621,-795,0,1781007758,12751.026755729989,419.552163209999,54135.51182184001 2026-06-09,12:22:40.000,160,11069575,-795,0,1781007759,12751.060437279993,419.6438018999979,54135.48387336 2026-06-09,12:22:41.000,160,11069582,-795,0,1781007760,12750.939183699993,419.7636371100016,54135.44195064001 2026-06-09,12:22:42.000,160,11069615,-795,0,1781007761,12750.831402739997,419.7142931999988,54135.0436848 2026-06-09,12:22:43.000,160,11069607,-795,0,1781007762,12750.609104509997,419.67199842000264,54134.73625152 2026-06-09,12:22:44.000,160,11069599,-795,0,1781007763,12750.737094399992,419.5803597300037,54135.00176208 2026-06-09,12:22:45.000,160,11069580,-795,0,1781007764,12750.689940229997,419.62265450999985,54134.98778784001 2026-06-09,12:22:46.000,160,11069624,-795,0,1781007765,12750.838139049993,419.6649492900033,54135.00176208 2026-06-09,12:22:47.000,160,11069561,-795,0,1781007766,12750.945920009988,419.7283914600048,54135.05067192 2026-06-09,12:22:48.000,160,11069583,-795,0,1781007767,12751.013283109998,419.8270792800031,54134.966826480006 2026-06-09,12:22:49.000,160,11069622,-795,0,1781007768,12751.053700969998,419.8623249299999,54134.86201968 2026-06-09,12:22:50.000,160,11069532,-795,0,1781007769,12751.127800379989,419.93281623000075,54134.945865120004 2026-06-09,12:22:51.000,160,11069581,-795,0,1781007770,12751.114327759999,419.9469144899995,54134.945865120004 2026-06-09,12:22:52.000,160,11069563,-795,0,1781007771,12751.195163479999,420.0244549199997,54134.98778784001 2026-06-09,12:22:53.000,160,11069577,-795,0,1781007772,12751.046964659989,420.14429013000336,54134.59650912 2026-06-09,12:22:54.000,160,11069554,-795,0,1781007773,12751.201899789994,420.17953578000015,54134.917916640006 2026-06-09,12:22:55.000,160,11069602,-795,0,1781007774,12751.464615879995,420.2359288200023,54135.02272344 2026-06-09,12:22:56.000,160,11069614,-795,0,1781007775,12751.55892422,420.29232186000445,54135.12054312 2026-06-09,12:22:57.000,160,11069595,-795,0,1781007776,12751.55218790999,420.3346166400006,54135.16246584 2026-06-09,12:22:58.000,160,11069567,-795,0,1781007777,12751.59934208,420.2993709900038,54135.14150448 2026-06-09,12:22:59.000,160,11069565,-795,0,1781007778,12751.505033739995,420.2570762100004,54135.03669768001 2026-06-09,12:23:00.000,160,11069579,-795,0,1781007779,12751.525242669995,420.20773230000486,54135.02971056 2026-06-09,12:23:01.000,160,11069587,-795,0,1781007780,12751.626287319996,420.20068316999823,54135.232337040004 2026-06-09,12:23:02.000,160,11069612,-795,0,1781007781,12751.707123039996,420.0456023099978,54135.22534992001 2026-06-09,12:23:03.000,160,11069591,-795,0,1781007782,12751.686914109996,419.8129810200044,54134.99477496 2026-06-09,12:23:04.000,160,11069597,-795,0,1781007783,12751.862058170002,419.67199842000264,54135.23932416 2026-06-09,12:23:05.000,160,11069577,-715,0,1781007784,12752.030465919997,419.60855625000113,54135.400027920005 2026-06-09,12:23:06.000,160,11069574,-795,0,1781007785,12752.198873669993,419.58740886000305,54135.36509232 2026-06-09,12:23:07.000,160,11069560,-795,0,1781007786,12752.239291529993,419.74953885000286,54135.38605368 2026-06-09,12:23:08.000,160,11069611,-795,0,1781007787,12752.138246879993,419.82003015000373,54135.33015672 2026-06-09,12:23:09.000,160,11069590,-795,0,1781007788,12752.030465919997,419.82003015000373,54135.400027920005 2026-06-09,12:23:10.000,160,11069622,-795,0,1781007789,12751.990048059997,419.77068624000094,54135.588680160006 2026-06-09,12:23:11.000,160,11069552,-795,0,1781007790,12751.808167689996,419.7636371100016,54135.6026544 2026-06-09,12:23:12.000,160,11069591,-795,0,1781007791,12751.626287319996,419.7636371100016,54135.37906656 2026-06-09,12:23:13.000,160,11069609,-795,0,1781007792,12751.55218790999,419.84822667000117,54135.40701504 2026-06-09,12:23:14.000,160,11069473,-795,0,1781007793,12751.505033739995,420.03150404999906,54135.420989280006 2026-06-09,12:23:15.000,160,11069542,-795,0,1781007794,12751.4780885,420.13019187000464,54135.469899120006 2026-06-09,12:23:16.000,160,11069545,-795,0,1781007795,12751.26926288999,420.19363403999887,54135.351118080005 2026-06-09,12:23:17.000,160,11069607,-795,0,1781007796,12751.302944439994,420.2147814300042,54135.637590000006 2026-06-09,12:23:18.000,160,11069609,-795,0,1781007797,12751.235581339999,420.2993709900038,54135.588680160006 2026-06-09,12:23:19.000,160,11069597,-795,0,1781007798,12751.087382519989,420.29232186000445,54135.55374456 2026-06-09,12:23:20.000,160,11069597,-795,0,1781007799,12750.979601559993,420.3346166400006,54135.518808960005 2026-06-09,12:23:21.000,160,11069574,-795,0,1781007800,12750.871820599998,420.37691142000403,54135.616628640004 2026-06-09,12:23:22.000,160,11069526,-795,0,1781007801,12750.811193809997,420.468550110003,54135.5327832 2026-06-09,12:23:23.000,160,11069604,-795,0,1781007802,12750.683203920002,420.58133619,54135.32316960001 2026-06-09,12:23:24.000,160,11069513,-795,0,1781007803,12750.723621780002,420.63772923000215,54135.34413096001 2026-06-09,12:23:25.000,160,11069539,-795,0,1781007804,12750.716885469992,420.6447783600015,54135.47688624 2026-06-09,12:23:26.000,160,11069597,-795,0,1781007805,12750.703412850002,420.65182749000087,54135.469899120006 2026-06-09,12:23:27.000,160,11069572,-795,0,1781007806,12750.568686649996,420.52494314999785,54135.29522112001 2026-06-09,12:23:28.000,160,11069576,-795,0,1781007807,12750.474378309991,420.39100968000275,54135.33015672 2026-06-09,12:23:29.000,160,11069572,-795,0,1781007808,12750.35312472999,420.2852727299978,54135.183427200005 2026-06-09,12:23:30.000,160,11069483,-795,0,1781007809,12750.39354258999,420.19363403999887,54135.45592488 2026-06-09,12:23:31.000,160,11069616,-795,0,1781007810,12750.31270686999,420.0878970900012,54135.47688624 2026-06-09,12:23:32.000,160,11069569,-795,0,1781007811,12750.27228900999,419.89757058000396,54135.30919536 2026-06-09,12:23:33.000,160,11069554,-795,0,1781007812,12750.11735388,419.84822667000117,54135.31618248 2026-06-09,12:23:34.000,160,11069587,-795,0,1781007813,12750.13082649999,419.77068624000094,54135.38605368 2026-06-09,12:23:35.000,160,11069591,-795,0,1781007814,12750.15103542999,419.72134232999815,54135.518808960005 2026-06-09,12:23:36.000,160,11069548,-795,0,1781007815,12750.21839853,419.68609668000136,54135.52579608 2026-06-09,12:23:37.000,160,11069574,-795,0,1781007816,12750.31270686999,419.6297036399992,54135.58169304001 2026-06-09,12:23:38.000,160,11069510,-795,0,1781007817,12750.27902532,419.67199842000264,54135.33714384 2026-06-09,12:23:39.000,160,11069488,-795,0,1781007818,12750.31944318,419.65085103000456,54135.351118080005 2026-06-09,12:23:40.000,160,11069586,-795,0,1781007819,12750.433960449991,419.6579001600039,54135.567718800005 2026-06-09,12:23:41.000,160,11069558,-795,0,1781007820,12750.501323550001,419.6931458100007,54135.50483472 2026-06-09,12:23:42.000,160,11069606,-795,0,1781007821,12750.548477719996,419.791833629999,54135.52579608 2026-06-09,12:23:43.000,160,11069502,-795,0,1781007822,12750.555214029991,419.83412841000245,54135.448937760004 2026-06-09,12:23:44.000,160,11069550,-795,0,1781007823,12750.737094399992,419.9398653600001,54135.65855136001 2026-06-09,12:23:45.000,160,11069573,-795,0,1781007824,12750.844875360002,420.0244549199997,54135.79130664 2026-06-09,12:23:46.000,160,11069544,-795,0,1781007825,12750.844875360002,420.0526514400044,54135.784319520004 2026-06-09,12:23:47.000,160,11069582,-795,0,1781007826,12750.764039640002,420.11609360999864,54135.86816496 2026-06-09,12:23:48.000,160,11069593,-795,0,1781007827,12750.730358089997,420.19363403999887,54135.76335816 2026-06-09,12:23:49.000,160,11069487,-795,0,1781007828,12750.669731299997,420.29232186000445,54135.71444832 2026-06-09,12:23:50.000,160,11069608,-795,0,1781007829,12750.730358089997,420.41215707000083,54135.93104904 2026-06-09,12:23:51.000,160,11069585,-795,0,1781007830,12750.790984879997,420.5601888000019,54136.03585584 2026-06-09,12:23:52.000,160,11069645,-755,0,1781007831,12750.784248570002,420.57428706000064,54135.93104904 2026-06-09,12:23:53.000,160,11069604,-795,0,1781007832,12750.649522369997,420.51084488999913,54135.7423968 2026-06-09,12:23:54.000,160,11069524,-795,0,1781007833,12750.689940229997,420.4474027200049,54135.84021648 2026-06-09,12:23:55.000,160,11069579,-795,0,1781007834,12750.696676539992,420.39100968000275,54135.812268 2026-06-09,12:23:56.000,160,11069530,-795,0,1781007835,12750.797721189992,420.2993709900038,54135.99393312001 2026-06-09,12:23:57.000,160,11069571,-795,0,1781007836,12750.831402739997,420.1724866500008,54136.06380432001 2026-06-09,12:23:58.000,160,11069643,-795,0,1781007837,12750.871820599998,419.99625840000226,54136.11271416001 2026-06-09,12:23:59.000,160,11069597,-795,0,1781007838,12750.952656319998,419.8411775400018,54136.06380432001 2026-06-09,12:24:00.000,160,11069581,-795,0,1781007839,12751.040228349993,419.77068624000094,54136.10572704 2026-06-09,12:24:01.000,160,11069570,-795,0,1781007840,12751.201899789994,419.6579001600039,54136.27341792 2026-06-09,12:24:02.000,160,11069590,-795,0,1781007841,12751.31641706,419.7777353700003,54136.21053384001 2026-06-09,12:24:03.000,160,11069583,-795,0,1781007842,12751.302944439994,419.82003015000373,54136.140662640006 2026-06-09,12:24:04.000,160,11069518,-795,0,1781007843,12751.41072539999,419.89757058000396,54136.1965596 2026-06-09,12:24:05.000,160,11069576,-795,0,1781007844,12751.51850636,419.82003015000373,54136.3712376 2026-06-09,12:24:06.000,160,11069560,-795,0,1781007845,12751.41746171,419.791833629999,54136.46207016 2026-06-09,12:24:07.000,160,11069573,-795,0,1781007846,12751.323153369995,419.68609668000136,54136.42014744001 2026-06-09,12:24:08.000,160,11069532,-795,0,1781007847,12751.28947181999,419.679047550002,54136.476044400006 2026-06-09,12:24:09.000,160,11069582,-795,0,1781007848,12751.30968074999,419.74953885000286,54136.61578680001 2026-06-09,12:24:10.000,160,11069504,-795,0,1781007849,12751.222108719994,419.82003015000373,54136.66469664001 2026-06-09,12:24:11.000,160,11069598,-795,0,1781007850,12751.174954549999,419.9116688400027,54136.622773920004 2026-06-09,12:24:12.000,160,11069556,-795,0,1781007851,12751.073909899998,420.010356660001,54136.39219896 2026-06-09,12:24:14.000,160,11069621,-795,0,1781007853,12751.215372409999,419.88347231999796,54136.67168376 2026-06-09,12:24:15.000,160,11069593,-795,0,1781007854,12751.28947181999,419.7988827599984,54136.8952716 2026-06-09,12:24:16.000,160,11069596,-795,0,1781007855,12751.33662599,419.679047550002,54136.958155680004 2026-06-09,12:24:17.000,160,11069551,-795,0,1781007856,12751.39051646999,419.5169175600022,54136.979117040006 2026-06-09,12:24:18.000,160,11069598,-795,0,1781007857,12751.39725278,419.4323280000026,54136.87431024 2026-06-09,12:24:19.000,160,11069487,-795,0,1781007858,12751.51177004999,419.2842962700015,54136.909245840005 2026-06-09,12:24:20.000,160,11069585,-795,0,1781007859,12751.49829743,419.25609975000407,54137.028026880005 2026-06-09,12:24:21.000,160,11069540,-795,0,1781007860,12751.45787957,419.1715101900045,54137.04898824001 2026-06-09,12:24:22.000,160,11069622,-795,0,1781007861,12751.343362299995,419.04462585000147,54136.909245840005 2026-06-09,12:24:23.000,160,11069578,-795,0,1781007862,12751.2759992,419.03052759000275,54137.13982080001 2026-06-09,12:24:24.000,160,11069552,-795,0,1781007863,12751.127800379989,418.9952819399987,54136.860336000005 2026-06-09,12:24:25.000,160,11069592,-795,0,1781007864,12751.242317649994,418.98118367999996,54137.15379504 2026-06-09,12:24:26.000,160,11069519,-795,0,1781007865,12751.25579027,419.01642933000403,54137.22366624 2026-06-09,12:24:27.000,160,11069527,-795,0,1781007866,12751.235581339999,419.06577323999954,54137.1747564 2026-06-09,12:24:28.000,160,11069577,-795,0,1781007867,12751.222108719994,419.1010188900036,54137.16776928001 2026-06-09,12:24:29.000,160,11069588,-795,0,1781007868,12751.181690859994,419.1362645400004,54137.04898824001 2026-06-09,12:24:30.000,160,11069567,-795,0,1781007869,12751.060437279993,419.1715101900045,54137.01405264 2026-06-09,12:24:31.000,160,11069542,-795,0,1781007870,12751.087382519989,419.14331366999977,54137.39834424 2026-06-09,12:24:32.000,160,11069606,-795,0,1781007871,12751.053700969998,419.0234784600034,54137.3494344 2026-06-09,12:24:33.000,160,11069548,-795,0,1781007872,12751.121064069994,418.8754467300023,54137.40533136001 2026-06-09,12:24:34.000,160,11069590,-795,0,1781007873,12751.127800379989,418.69921848000376,54137.05597536 2026-06-09,12:24:35.000,160,11069558,-795,0,1781007874,12751.174954549999,418.65692370000033,54137.16776928001 2026-06-09,12:24:36.000,160,11069578,-795,0,1781007875,12751.195163479999,418.6005306599982,54137.23764048001 2026-06-09,12:24:37.000,160,11069585,-795,0,1781007876,12751.235581339999,418.5300393600046,54137.314498800006 2026-06-09,12:24:38.000,160,11069568,-795,0,1781007877,12751.403989089995,418.4806954500018,54137.50315104001 2026-06-09,12:24:39.000,160,11069555,-795,0,1781007878,12751.51177004999,418.41020415000094,54137.649880560006 2026-06-09,12:24:40.000,160,11069579,-755,0,1781007879,12751.484824809995,418.41020415000094,54137.60097072001 2026-06-09,12:24:41.000,160,11069542,-795,0,1781007880,12751.4780885,418.318565460002,54137.53808664 2026-06-09,12:24:42.000,160,11069481,-795,0,1781007881,12751.43767064,418.29036894000456,54137.747700240005 2026-06-09,12:24:43.000,160,11069582,-795,0,1781007882,12751.51850636,418.19873024999833,54137.85949416001 2026-06-09,12:24:44.000,160,11069579,-795,0,1781007883,12751.565660529996,418.11414068999875,54137.67782904 2026-06-09,12:24:45.000,160,11069552,-795,0,1781007884,12751.65996887,418.09299330000067,54137.90141688 2026-06-09,12:24:46.000,160,11069590,-795,0,1781007885,12751.909212339997,418.1564354700022,54138.17391456001 2026-06-09,12:24:47.000,160,11069560,-795,0,1781007886,12752.003520680002,418.0506985200045,54138.36256680001 2026-06-09,12:24:48.000,160,11069579,-795,0,1781007887,12752.151719499998,418.07889504000195,54138.3276312 2026-06-09,12:24:49.000,160,11069579,-795,0,1781007888,12752.219082599993,418.0718459100026,54138.3276312 2026-06-09,12:24:50.000,160,11069545,-795,0,1781007889,12752.38749034999,418.16348460000154,54138.49532208 2026-06-09,12:24:51.000,160,11069567,-795,0,1781007890,12752.49527131,418.19873024999833,54138.59314176 2026-06-09,12:24:52.000,160,11069575,-795,0,1781007891,12752.58957964999,418.2198776400037,54138.67000008 2026-06-09,12:24:53.000,160,11069571,-795,0,1781007892,12752.683887989995,418.2551232900005,54138.66301296 2026-06-09,12:24:54.000,160,11069581,-795,0,1781007893,12752.704096919995,418.2551232900005,54138.635064480004 2026-06-09,12:24:55.000,160,11069571,-795,0,1781007894,12752.845559429996,418.2198776400037,54138.823716720006 2026-06-09,12:24:56.000,160,11069580,-795,0,1781007895,12752.953340389991,418.22692677000305,54138.97743336 2026-06-09,12:24:57.000,160,11069528,-795,0,1781007896,12753.074593969992,418.2339759000024,54139.11717576 2026-06-09,12:24:58.000,160,11069542,-795,0,1781007897,12753.101539210002,418.2974180700039,54139.07525304 2026-06-09,12:24:59.000,160,11069599,-795,0,1781007898,12753.222792790002,418.3044672000033,54139.089227280005 2026-06-09,12:25:00.000,160,11069585,-795,0,1781007899,12753.182374930002,418.4806954500018,54139.0263432 2026-06-09,12:25:01.000,160,11069590,-795,0,1781007900,12753.229529099997,418.55823588000203,54139.13115000001 2026-06-09,12:25:02.000,160,11069612,-795,0,1781007901,12753.263210650002,418.6428254400016,54139.31980224001 2026-06-09,12:25:03.000,160,11069545,-795,0,1781007902,12753.337310059993,418.6428254400016,54139.480506 2026-06-09,12:25:04.000,160,11069564,-795,0,1781007903,12753.269946959997,418.62167805000354,54139.2359568 2026-06-09,12:25:05.000,160,11069585,-795,0,1781007904,12753.431618399998,418.6146289200042,54139.43858328001 2026-06-09,12:25:06.000,160,11069467,-795,0,1781007905,12753.411409469998,418.62167805000354,54139.494480240006 2026-06-09,12:25:07.000,160,11069568,-795,0,1781007906,12753.438354709993,418.6428254400016,54139.51544160001 2026-06-09,12:25:08.000,160,11069552,-795,0,1781007907,12753.505717809989,418.72036587000184,54139.57133856 2026-06-09,12:25:09.000,160,11069556,-795,0,1781007908,12753.573080909999,418.65692370000033,54139.53640296001 2026-06-09,12:25:10.000,160,11069604,-795,0,1781007909,12753.579817219994,418.67102195999905,54139.63422264001 2026-06-09,12:25:11.000,160,11069555,-795,0,1781007910,12753.781906519995,418.6287271800029,54139.927681680005 2026-06-09,12:25:12.000,160,11069533,-795,0,1781007911,12753.943577959995,418.62167805000354,54140.02550136 2026-06-09,12:25:13.000,160,11069591,-795,0,1781007912,12753.97052319999,418.6146289200042,54140.10235968 2026-06-09,12:25:15.000,160,11069501,-795,0,1781007914,12754.105249399996,418.6005306599982,54140.17223088 2026-06-09,12:25:16.000,160,11069545,-795,0,1781007915,12754.192821429991,418.63577631000226,54140.277037679996 2026-06-09,12:25:17.000,160,11069557,-795,0,1781007916,12754.280393460002,418.68512021999777,54140.23511496001 2026-06-09,12:25:18.000,160,11069583,-795,0,1781007917,12754.300602390002,418.76970978000463,54140.381844480005 2026-06-09,12:25:19.000,160,11069566,-795,0,1781007918,12754.489219069997,418.8542993400042,54140.42376720001 2026-06-09,12:25:20.000,160,11069563,-795,0,1781007919,12754.711517299998,418.8402010799982,54140.79408456 2026-06-09,12:25:21.000,160,11069553,-795,0,1781007920,12754.859716119994,418.8402010799982,54140.79408456 2026-06-09,12:25:22.000,160,11069575,-795,0,1781007921,12754.94728814999,418.78380804000335,54140.884917120005 2026-06-09,12:25:23.000,160,11069618,-795,0,1781007922,12754.94728814999,418.7485623899993,54140.80107168 2026-06-09,12:25:24.000,160,11069553,-795,0,1781007923,12754.960760769995,418.76970978000463,54140.933826960005 2026-06-09,12:25:25.000,160,11069622,-795,0,1781007924,12754.97423339,418.73446413000056,54140.94081408 2026-06-09,12:25:26.000,160,11069588,-635,0,1781007925,12755.09548697,418.7274150000012,54141.12247920001 2026-06-09,12:25:27.000,160,11069602,-795,0,1781007926,12755.331257819991,418.75561151999864,54141.401964 2026-06-09,12:25:28.000,160,11069603,-795,0,1781007927,12755.432302469992,418.8049554300014,54141.31113144001 2026-06-09,12:25:29.000,160,11069591,-795,0,1781007928,12755.593973909992,418.90364324999973,54141.618564719996 2026-06-09,12:25:30.000,160,11069513,-795,0,1781007929,12755.668073319997,418.9106923799991,54141.59061624 2026-06-09,12:25:31.000,160,11069585,-795,0,1781007930,12755.654600699992,419.0234784600034,54141.53471928 2026-06-09,12:25:32.000,160,11069591,-795,0,1781007931,12755.695018559993,419.09396976000426,54141.52074504 2026-06-09,12:25:33.000,160,11069579,-795,0,1781007932,12755.742172730002,419.14331366999977,54141.8561268 2026-06-09,12:25:34.000,160,11069586,-795,0,1781007933,12755.775854279993,419.09396976000426,54141.93298512001 2026-06-09,12:25:35.000,160,11069548,-795,0,1781007934,12755.924053099989,419.00233106999804,54141.82817832 2026-06-09,12:25:36.000,160,11069595,-795,0,1781007935,12756.038570369994,418.98118367999996,54142.19150856 2026-06-09,12:25:37.000,160,11069586,-795,0,1781007936,12756.180032879995,418.96708542000124,54142.33823808001 2026-06-09,12:25:38.000,160,11069606,-795,0,1781007937,12756.220450739995,418.94593803000316,54142.3801608 2026-06-09,12:25:39.000,160,11069591,-795,0,1781007938,12756.301286459995,418.9600362900019,54142.40112216 2026-06-09,12:25:40.000,160,11069587,-795,0,1781007939,12756.37538587,418.9106923799991,54142.40810928 2026-06-09,12:25:41.000,160,11069611,-795,0,1781007940,12756.361913249995,418.8542993400042,54142.373173680004 2026-06-09,12:25:42.000,160,11069551,-795,0,1781007941,12756.46969420999,418.8049554300014,54142.373173680004 2026-06-09,12:25:43.000,160,11069593,-795,0,1781007942,12756.510112069991,418.8120045600008,54142.68759408 2026-06-09,12:25:44.000,160,11069559,-795,0,1781007943,12756.523584689996,418.7133167400025,54142.77143952001 2026-06-09,12:25:45.000,160,11069588,-795,0,1781007944,12756.37538587,418.6780710899984,54142.5199032 2026-06-09,12:25:46.000,160,11069578,-795,0,1781007945,12756.35517694,418.62167805000354,54142.72252968001 2026-06-09,12:25:47.000,160,11069570,-795,0,1781007946,12756.321495389995,418.5300393600046,54142.78541376 2026-06-09,12:25:48.000,160,11069595,-795,0,1781007947,12756.32823169999,418.4665971900031,54142.85528496 2026-06-09,12:25:49.000,160,11069589,-795,0,1781007948,12756.34844062999,418.4595480600037,54142.89022056001 2026-06-09,12:25:50.000,160,11069573,-795,0,1781007949,12756.32823169999,418.38905676000286,54142.827336480004 2026-06-09,12:25:51.000,160,11069596,-795,0,1781007950,12756.31475908,418.3820076300035,54142.91816904001 2026-06-09,12:25:52.000,160,11069603,-795,0,1781007951,12756.31475908,418.2833198099979,54142.93913040001 2026-06-09,12:25:53.000,160,11069616,-795,0,1781007952,12756.35517694,418.2339759000024,54143.09983416 2026-06-09,12:25:54.000,160,11069622,-795,0,1781007953,12756.32823169999,418.1493863400028,54143.043937200004 2026-06-09,12:25:55.000,160,11069587,-795,0,1781007954,12756.16656025999,418.07889504000195,54142.74349104 2026-06-09,12:25:56.000,160,11069593,-795,0,1781007955,12756.17329657,417.987256350003,54142.89022056001 2026-06-09,12:25:57.000,160,11069559,-795,0,1781007956,12756.21371443,417.86037201,54143.00201448 2026-06-09,12:25:58.000,160,11069584,-795,0,1781007957,12756.20697811999,417.7757824500004,54143.07188568 2026-06-09,12:25:59.000,160,11069561,-795,0,1781007958,12756.24739597999,417.7405368000036,54142.995027360004 2026-06-09,12:26:00.000,160,11069625,-795,0,1781007959,12756.260868599995,417.6770946300021,54143.015988720006 2026-06-09,12:26:01.000,160,11069625,-635,0,1781007960,12756.31475908,417.67004550000274,54143.15573112001 2026-06-09,12:26:02.000,160,11069574,-795,0,1781007961,12756.29455015,417.63479984999867,54143.14175688 2026-06-09,12:26:03.000,160,11069573,-795,0,1781007962,12756.20697811999,417.5995542000019,54143.09983416 2026-06-09,12:26:04.000,160,11069590,-795,0,1781007963,12756.15308764,417.53611203000037,54142.95310464 2026-06-09,12:26:05.000,160,11069583,-795,0,1781007964,12756.10593346999,417.4444733400014,54142.75746528 2026-06-09,12:26:06.000,160,11069615,-795,0,1781007965,12756.20697811999,417.45857160000014,54143.03695008001 2026-06-09,12:26:07.000,160,11069605,-795,0,1781007966,12756.33496801,417.4303750800027,54143.232589440006 2026-06-09,12:26:08.000,160,11069546,-795,0,1781007967,12756.36864955999,417.3880802999993,54143.32342200001 2026-06-09,12:26:09.000,160,11069605,-795,0,1781007968,12756.361913249995,417.3175889999984,54143.3583576 2026-06-09,12:26:10.000,160,11069541,-795,0,1781007969,12756.3955948,417.22595030999946,54143.162718240004 2026-06-09,12:26:11.000,160,11069554,-795,0,1781007970,12756.442748969996,417.1554590099986,54143.20464096001 2026-06-09,12:26:12.000,160,11069644,-795,0,1781007971,12756.510112069991,417.01447641000414,54143.351370480006 2026-06-09,12:26:13.000,160,11069596,-795,0,1781007972,12756.51684838,416.8946412000005,54143.211628080004 2026-06-09,12:26:14.000,160,11069620,-795,0,1781007973,12756.51684838,416.73251121000067,54143.22560232001 2026-06-09,12:26:16.000,160,11069578,-795,0,1781007975,12756.483166829996,416.5774303500002,54143.33739624 2026-06-09,12:26:17.000,160,11069589,-795,0,1781007976,12756.530320999991,416.5421847000034,54143.52604848 2026-06-09,12:26:18.000,160,11069553,-795,0,1781007977,12756.510112069991,416.5280864400047,54143.45617728 2026-06-09,12:26:19.000,160,11069579,-795,0,1781007978,12756.523584689996,416.53513557000406,54143.39329320001 2026-06-09,12:26:20.000,160,11069623,-795,0,1781007979,12756.503375759996,416.4928407900006,54143.281499280005 2026-06-09,12:26:21.000,160,11069555,-795,0,1781007980,12756.550529929991,416.5139881799987,54143.2186152 2026-06-09,12:26:22.000,160,11069564,-795,0,1781007981,12756.658310890001,416.5139881799987,54143.47713864 2026-06-09,12:26:23.000,160,11069570,-795,0,1781007982,12756.766091849997,416.5774303500002,54143.59591968 2026-06-09,12:26:24.000,160,11069618,-795,0,1781007983,12756.840191260002,416.71841295000195,54143.54002272001 2026-06-09,12:26:25.000,160,11069594,-795,0,1781007984,12756.954708529993,416.88054294000176,54143.400280320006 2026-06-09,12:26:26.000,160,11069584,-795,0,1781007985,12757.109643659998,417.0356238000022,54143.36534472 2026-06-09,12:26:27.000,160,11069571,-795,0,1781007986,12757.210688309999,417.11316423000244,54143.48412576 2026-06-09,12:26:28.000,160,11069571,-795,0,1781007987,12757.230897239999,417.22595030999946,54143.58194544 2026-06-09,12:26:29.000,160,11069567,-795,0,1781007988,12757.278051409994,417.16250813999795,54143.72867496001 2026-06-09,12:26:30.000,160,11069599,-795,0,1781007989,12757.257842479994,417.06382031999965,54143.84745600001 2026-06-09,12:26:31.000,160,11069590,-795,0,1781007990,12757.311732959999,416.8946412000005,54143.903352960006 2026-06-09,12:26:32.000,160,11069612,-795,0,1781007991,12757.28478771999,416.65497078000044,54143.903352960006 2026-06-09,12:26:33.000,160,11069582,-795,0,1781007992,12757.42625022999,416.4787425300019,54144.06405672001 2026-06-09,12:26:34.000,160,11069585,-795,0,1781007993,12757.419513919995,416.3377599300002,54143.882391600004 2026-06-09,12:26:35.000,160,11069633,-795,0,1781007994,12757.520558569995,416.35890731999825,54143.97322416001 2026-06-09,12:26:36.000,160,11069621,-795,0,1781007995,12757.48687701999,416.37300558000425,54143.84745600001 2026-06-09,12:26:37.000,160,11069570,-795,0,1781007996,12757.53403119,416.3800547100036,54143.92431432001 2026-06-09,12:26:38.000,160,11069587,-795,0,1781007997,12757.55424012,416.4153003600004,54144.11296656001 2026-06-09,12:26:39.000,160,11069561,-795,0,1781007998,12757.52729487999,416.37300558000425,54144.18283776001 2026-06-09,12:26:40.000,160,11069617,-795,0,1781007999,12757.44645915999,416.32366167000146,54144.04309536001 2026-06-09,12:26:41.000,160,11069586,-795,0,1781008000,12757.46666808999,416.22497385000315,54143.98021128 2026-06-09,12:26:42.000,160,11069569,-795,0,1781008001,12757.500349639995,416.0487456000046,54144.14091504001 2026-06-09,12:26:43.000,160,11069594,-795,0,1781008002,12757.45319547,415.9853034300031,54144.168863520004 2026-06-09,12:26:44.000,160,11069592,-795,0,1781008003,12757.439722849995,415.85136996000074,54144.20379912 2026-06-09,12:26:45.000,160,11069586,-795,0,1781008004,12757.318469269994,415.85136996000074,54144.07803096 2026-06-09,12:26:46.000,160,11069572,-795,0,1781008005,12757.34541450999,415.78792778999923,54143.95924992 2026-06-09,12:26:47.000,160,11069591,-795,0,1781008006,12757.399304989995,415.9218612600016,54144.15488928 2026-06-09,12:26:48.000,160,11069585,-795,0,1781008007,12757.61486691,415.97825430000375,54144.34354152 2026-06-09,12:26:49.000,160,11069581,-795,0,1781008008,12757.810219899991,416.0910403800008,54144.336554400004 2026-06-09,12:26:50.000,160,11069543,-795,0,1781008009,12757.971891339992,416.12628603000485,54144.32956728001 2026-06-09,12:26:51.000,160,11069583,-795,0,1781008010,12758.019045510002,416.1544825500023,54144.07803096 2026-06-09,12:26:52.000,160,11069593,-795,0,1781008011,12758.153771709993,416.2320229800025,54144.168863520004 2026-06-09,12:26:53.000,160,11069586,-795,0,1781008012,12758.221134809988,416.2531703700006,54144.196812 2026-06-09,12:26:54.000,160,11069582,-795,0,1781008013,12758.322179459989,416.1826790699997,54144.39245136 2026-06-09,12:26:55.000,160,11069579,-795,0,1781008014,12758.342388389989,416.19677732999844,54144.42738696001 2026-06-09,12:26:56.000,160,11069588,-795,0,1781008015,12758.254816359993,416.055794730004,54144.119953680005 2026-06-09,12:26:57.000,160,11069599,-795,0,1781008016,12758.261552669988,416.0910403800008,54144.30860592001 2026-06-09,12:26:58.000,160,11069585,-795,0,1781008017,12758.308706839998,415.9923525600025,54144.42738696001 2026-06-09,12:26:59.000,160,11069572,-795,0,1781008018,12758.261552669988,415.9359595200003,54144.357515760006 2026-06-09,12:27:00.000,160,11069566,-795,0,1781008019,12758.275025289993,415.8725173499988,54144.4413612 2026-06-09,12:27:01.000,160,11069553,-795,0,1781008020,12758.207662189998,415.8795664799982,54144.287644560005 2026-06-09,12:27:02.000,160,11069616,-755,0,1781008021,12758.268288979998,415.837271700002,54144.238734720006 2026-06-09,12:27:03.000,160,11069547,-795,0,1781008022,12758.537741379994,415.9077630000029,54144.5112324 2026-06-09,12:27:04.000,160,11069547,-795,0,1781008023,12758.63204972,415.86546821999946,54144.46930968 2026-06-09,12:27:05.000,160,11069562,-795,0,1781008024,12758.73309437,415.86546821999946,54144.525206640006 2026-06-09,12:27:06.000,160,11069574,-795,0,1781008025,12758.739830679995,415.8231734400033,54144.14790216 2026-06-09,12:27:07.000,160,11069529,-795,0,1781008026,12758.840875329995,415.78087865999987,54144.37847712001 2026-06-09,12:27:08.000,160,11069534,-795,0,1781008027,12758.91497474,415.7385838800037,54144.34354152 2026-06-09,12:27:09.000,160,11069594,-795,0,1781008028,12759.022755699996,415.7385838800037,54144.504245280004 2026-06-09,12:27:10.000,160,11069576,-795,0,1781008029,12759.042964629996,415.7456330100031,54144.59507784001 2026-06-09,12:27:11.000,160,11069546,-795,0,1781008030,12759.096855110001,415.81612431000394,54144.51821952001 2026-06-09,12:27:12.000,160,11069579,-795,0,1781008031,12759.157481900002,415.7949769199986,54144.49027104 2026-06-09,12:27:13.000,160,11069554,-795,0,1781008032,12759.150745589992,415.8090751800046,54144.56014224 2026-06-09,12:27:14.000,160,11069532,-795,0,1781008033,12759.164218209997,415.70333822999964,54144.574116480006 2026-06-09,12:27:15.000,160,11069571,-795,0,1781008034,12759.197899760002,415.61874867000006,54144.47629680001 2026-06-09,12:27:17.000,160,11069544,-795,0,1781008036,12759.238317620002,415.52006085000176,54144.46930968 2026-06-09,12:27:18.000,160,11069561,-795,0,1781008037,12759.298944410002,415.5482573699992,54144.61603920001 2026-06-09,12:27:19.000,160,11069545,-795,0,1781008038,12759.298944410002,415.597601280002,54144.69988464 2026-06-09,12:27:20.000,160,11069586,-795,0,1781008039,12759.224844999997,415.597601280002,54144.61603920001 2026-06-09,12:27:21.000,160,11069606,-795,0,1781008040,12759.278735480002,415.5764538900039,54144.59507784001 2026-06-09,12:27:22.000,160,11069512,-795,0,1781008041,12759.312417029993,415.54120823999983,54144.692897520006 2026-06-09,12:27:23.000,160,11069574,-795,0,1781008042,12759.285471789997,415.5482573699992,54144.574116480006 2026-06-09,12:27:24.000,160,11069561,-795,0,1781008043,12759.224844999997,415.4848151999977,54144.574116480006 2026-06-09,12:27:25.000,160,11069547,-795,0,1781008044,12759.204636069997,415.4143239000041,54144.44834832001 2026-06-09,12:27:26.000,160,11069560,-795,0,1781008045,12759.245053929997,415.3861273799994,54144.5811036 2026-06-09,12:27:27.000,160,11069513,-795,0,1781008046,12759.271999169992,415.29448869000043,54144.32956728001 2026-06-09,12:27:28.000,160,11069567,-795,0,1781008047,12759.339362270002,415.2803904300017,54144.66494904001 2026-06-09,12:27:29.000,160,11069599,-795,0,1781008048,12759.440406919988,415.2874395600011,54144.74879448 2026-06-09,12:27:30.000,160,11069488,-795,0,1781008049,12759.420197990003,415.24514477999764,54144.72783312 2026-06-09,12:27:31.000,160,11069575,-795,0,1781008050,12759.433670609993,415.1817026100034,54144.68591040001 2026-06-09,12:27:32.000,160,11069560,-795,0,1781008051,12759.474088469993,415.2169482600002,54144.61603920001 2026-06-09,12:27:33.000,160,11069552,-795,0,1781008052,12759.554924189993,415.19580087000213,54144.72783312 2026-06-09,12:27:34.000,160,11069584,-795,0,1781008053,12759.68291407999,415.32268520999787,54144.88154976001 2026-06-09,12:27:35.000,160,11069567,-795,0,1781008054,12759.79069504,415.40727477000473,54144.92347248 2026-06-09,12:27:36.000,160,11069597,-795,0,1781008055,12759.88500337999,415.50596259000304,54144.90251112001 2026-06-09,12:27:37.000,160,11069601,-795,0,1781008056,12759.837849209995,415.58350302000326,54144.6509748 2026-06-09,12:27:38.000,160,11069520,-795,0,1781008057,12759.91194862,415.66809258000285,54144.81167856001 2026-06-09,12:27:39.000,160,11069511,-795,0,1781008058,12759.96583909999,415.65399432000413,54144.88154976001 2026-06-09,12:27:40.000,160,11069600,-795,0,1781008059,12759.96583909999,415.63989605999814,54144.92347248 2026-06-09,12:27:41.000,160,11069555,-795,0,1781008060,12759.90521230999,415.6610434500035,54144.93744672 2026-06-09,12:27:42.000,160,11069535,-795,0,1781008061,12759.8311129,415.5764538900039,54144.83263992001 2026-06-09,12:27:43.000,160,11069517,-795,0,1781008062,12759.84458551999,415.5905521500026,54144.91648536 2026-06-09,12:27:44.000,160,11069579,-795,0,1781008063,12759.94563016999,415.5905521500026,54145.028279280006 2026-06-09,12:27:45.000,160,11069546,-795,0,1781008064,12759.99278434,415.6116995400007,54145.00033080001 2026-06-09,12:27:46.000,160,11069556,-795,0,1781008065,12759.92542123999,415.68219084000157,54144.97238232 2026-06-09,12:27:47.000,160,11069598,-795,0,1781008066,12759.86479444999,415.75268214000243,54144.63001344 2026-06-09,12:27:48.000,160,11069517,-795,0,1781008067,12759.938893859995,415.78087865999987,54144.80469144 2026-06-09,12:27:49.000,160,11069533,-795,0,1781008068,12760.060147439995,415.8443208300014,54144.83263992001 2026-06-09,12:27:50.000,160,11069595,-795,0,1781008069,12760.167928399991,415.9359595200003,54144.83263992001 2026-06-09,12:27:51.000,160,11069540,-795,0,1781008070,12760.161192089996,416.02759820999927,54144.741807360006 2026-06-09,12:27:52.000,160,11069584,-795,0,1781008071,12760.167928399991,416.01349995000055,54144.553155120004 2026-06-09,12:27:53.000,160,11069586,-795,0,1781008072,12760.188137329991,416.0205490799999,54144.80469144 2026-06-09,12:27:54.000,160,11069481,-795,0,1781008073,12760.09382899,416.0698929900027,54144.80469144 2026-06-09,12:27:55.000,160,11069562,-795,0,1781008074,12760.07362006,416.02759820999927,54144.77674296 2026-06-09,12:27:56.000,160,11069588,-795,0,1781008075,12759.918684929995,416.0487456000046,54144.525206640006 2026-06-09,12:27:57.000,160,11069589,-795,0,1781008076,12759.91194862,415.9923525600025,54144.504245280004 2026-06-09,12:27:58.000,160,11069568,-795,0,1781008077,12759.979311719995,415.9712051700044,54144.70687176 2026-06-09,12:27:59.000,160,11069554,-795,0,1781008078,12760.100565299996,415.8866156100048,54144.85360128001 2026-06-09,12:28:00.000,160,11069591,-795,0,1781008079,12760.17466471,415.8725173499988,54144.81167856001 2026-06-09,12:28:01.000,160,11069585,-795,0,1781008080,12760.188137329991,415.89366474000417,54144.79770432 2026-06-09,12:28:02.000,160,11069535,-795,0,1781008081,12760.289181979992,415.9218612600016,54144.671936160004 2026-06-09,12:28:03.000,160,11069564,-795,0,1781008082,12760.248764119991,416.02759820999927,54144.54616800001 2026-06-09,12:28:04.000,160,11069523,-795,0,1781008083,12760.282445669996,416.1474334200029,54144.46232256 2026-06-09,12:28:05.000,160,11069620,-795,0,1781008084,12760.289181979992,416.24612124000123,54144.60206496 2026-06-09,12:28:06.000,160,11069602,-795,0,1781008085,12760.161192089996,416.281366889998,54144.553155120004 2026-06-09,12:28:07.000,160,11069522,-795,0,1781008086,12759.918684929995,416.22497385000315,54144.25969608001 2026-06-09,12:28:08.000,160,11069596,-795,0,1781008087,12759.92542123999,416.168580810001,54144.39245136 2026-06-09,12:28:09.000,160,11069602,-795,0,1781008088,12759.85132183,416.1474334200029,54144.46232256 2026-06-09,12:28:10.000,160,11069575,-795,0,1781008089,12759.75027718,416.1051386399995,54144.336554400004 2026-06-09,12:28:11.000,160,11069568,-795,0,1781008090,12759.716595629994,416.09808951000014,54144.29463168 2026-06-09,12:28:12.000,160,11069578,-795,0,1781008091,12759.548187879998,416.17562994000036,54144.071043840006 2026-06-09,12:28:13.000,160,11069578,-795,0,1781008092,12759.501033709988,416.14038429000357,54144.001172640004 2026-06-09,12:28:14.000,160,11069625,-795,0,1781008093,12759.588605739998,416.24612124000123,54144.15488928 2026-06-09,12:28:15.000,160,11069557,-795,0,1781008094,12759.68291407999,416.24612124000123,54144.20379912 2026-06-09,12:28:16.000,160,11069612,-795,0,1781008095,12759.75027718,416.32366167000146,54144.07803096 2026-06-09,12:28:18.000,160,11069505,-795,0,1781008097,12759.817640279995,416.55628296000214,54143.54002272001 2026-06-09,12:28:19.000,160,11069534,-795,0,1781008098,12759.98604802999,416.65497078000044,54143.87540448001 2026-06-09,12:28:20.000,160,11069578,-795,0,1781008099,12760.01299327,416.7466094699994,54143.96623704 2026-06-09,12:28:21.000,160,11069599,-795,0,1781008100,12760.0332022,416.6902164300045,54143.84046888 2026-06-09,12:28:22.000,160,11069562,-795,0,1781008101,12759.87153076,416.6479216500011,54143.567971200006 2026-06-09,12:28:23.000,160,11069594,-795,0,1781008102,12759.95236648,416.6408725200017,54143.65880376001 2026-06-09,12:28:24.000,160,11069555,-795,0,1781008103,12760.02646588999,416.61972513000364,54143.714700720004 2026-06-09,12:28:25.000,160,11069530,-795,0,1781008104,12759.999520649995,416.55628296000214,54143.80553328001 2026-06-09,12:28:26.000,160,11069485,-795,0,1781008105,12759.98604802999,416.53513557000406,54143.63085528 2026-06-09,12:28:27.000,160,11069586,-795,0,1781008106,12759.86479444999,416.49988992,54143.57495832 2026-06-09,12:28:28.000,160,11069545,-795,0,1781008107,12759.78395872999,416.5139881799987,54143.4631644 2026-06-09,12:28:29.000,160,11069569,-795,0,1781008108,12759.709859319999,416.48579166000127,54143.40726744 2026-06-09,12:28:30.000,160,11069613,-795,0,1781008109,12759.72333193999,416.49988992,54143.4631644 2026-06-09,12:28:31.000,160,11069633,-795,0,1781008110,12759.79069504,416.4646442700032,54143.519061360006 2026-06-09,12:28:32.000,160,11069599,-795,0,1781008111,12759.77048611,416.4787425300019,54143.30944776 2026-06-09,12:28:33.000,160,11069572,-795,0,1781008112,12759.74354086999,416.44349687999784,54143.38630608 2026-06-09,12:28:34.000,160,11069467,-795,0,1781008113,12759.649232529999,416.4505460100045,54143.19765384 2026-06-09,12:28:35.000,160,11069554,-795,0,1781008114,12759.642496219989,416.40825123000104,54143.211628080004 2026-06-09,12:28:36.000,160,11069601,-795,0,1781008115,12759.581869429989,416.4293986199991,54143.2186152 2026-06-09,12:28:37.000,160,11069565,-795,0,1781008116,12759.554924189993,416.4012021000017,54143.232589440006 2026-06-09,12:28:38.000,160,11069551,-795,0,1781008117,12759.352834889993,416.35890731999825,54142.96009176 2026-06-09,12:28:39.000,160,11069603,-795,0,1781008118,12759.298944410002,416.3518581899989,54143.07188568 2026-06-09,12:28:40.000,160,11069558,-795,0,1781008119,12759.265262859997,416.23907211000187,54143.14175688 2026-06-09,12:28:41.000,160,11069550,-795,0,1781008120,12759.164218209997,416.11218776999885,54143.08585992001 2026-06-09,12:28:42.000,160,11069567,-795,0,1781008121,12759.083382489996,416.0487456000046,54143.02996296 2026-06-09,12:28:43.000,160,11069580,-795,0,1781008122,12758.928447359991,415.97825430000375,54142.79240088 2026-06-09,12:28:44.000,160,11069540,-795,0,1781008123,12758.800457469995,415.9359595200003,54142.82034936001 2026-06-09,12:28:45.000,160,11069578,-795,0,1781008124,12758.83413902,415.837271700002,54142.79938800001 2026-06-09,12:28:46.000,160,11069576,-795,0,1781008125,12758.679203889995,415.78087865999987,54142.70156832001 2026-06-09,12:28:47.000,160,11069590,-795,0,1781008126,12758.578159239994,415.68219084000157,54142.561825920006 2026-06-09,12:28:48.000,160,11069515,-795,0,1781008127,12758.328915769998,415.65399432000413,54142.058753280005 2026-06-09,12:28:49.000,160,11069613,-795,0,1781008128,12758.409751489999,415.64694519000477,54142.28234112 2026-06-09,12:28:50.000,160,11069538,-795,0,1781008129,12758.450169349999,415.61874867000006,54142.33823808001 2026-06-09,12:28:51.000,160,11069557,-795,0,1781008130,12758.54447768999,415.6751417100022,54142.21945704001 2026-06-09,12:28:52.000,160,11069542,-795,0,1781008131,12758.68594019999,415.837271700002,54142.226444160005 2026-06-09,12:28:53.000,160,11069605,-795,0,1781008132,12758.82740270999,415.92891039000096,54142.156572960004 2026-06-09,12:28:54.000,160,11069582,-795,0,1781008133,12758.78698484999,416.07694212000206,54142.05176616001 2026-06-09,12:28:55.000,160,11069591,-795,0,1781008134,12758.87455688,416.19677732999844,54141.98189496001 2026-06-09,12:28:56.000,160,11069552,-795,0,1781008135,12758.85434795,416.17562994000036,54142.05176616001 2026-06-09,12:28:57.000,160,11069556,-795,0,1781008136,12758.820666399995,416.16153168000164,54142.058753280005 2026-06-09,12:28:58.000,160,11069603,-795,0,1781008137,12758.68594019999,416.1051386399995,54141.77926848 2026-06-09,12:28:59.000,160,11069552,-795,0,1781008138,12758.64552233999,416.0839912500014,54141.80022984 2026-06-09,12:29:00.000,160,11069557,-795,0,1781008139,12758.531005069999,416.14038429000357,54141.63952608 2026-06-09,12:29:01.000,160,11069601,-795,0,1781008140,12758.57142293,416.14038429000357,54141.83516544001 2026-06-09,12:29:02.000,160,11069574,-795,0,1781008141,12758.54447768999,416.1897281999991,54141.75132 2026-06-09,12:29:03.000,160,11069560,-795,0,1781008142,12758.50405982999,416.2672686299993,54141.70241016 2026-06-09,12:29:04.000,160,11069592,-795,0,1781008143,12758.409751489999,416.3659564500049,54141.58362912 2026-06-09,12:29:05.000,160,11069592,-795,0,1781008144,12758.48385089999,416.4293986199991,54141.653500320004 2026-06-09,12:29:06.000,160,11069503,-795,0,1781008145,12758.416487799994,416.45759514000383,54141.5417064 2026-06-09,12:29:07.000,160,11069613,-795,0,1781008146,12758.429960419999,416.4293986199991,54141.46484808 2026-06-09,12:29:08.000,160,11069597,-795,0,1781008147,12758.429960419999,416.37300558000425,54141.227286 2026-06-09,12:29:09.000,160,11069543,-795,0,1781008148,12758.52426875999,416.37300558000425,54141.283182959996 2026-06-09,12:29:10.000,160,11069567,-795,0,1781008149,12758.60510447999,416.3941529700023,54141.36004128001 2026-06-09,12:29:11.000,160,11069604,-795,0,1781008150,12758.618577099995,416.42234948999976,54141.401964 2026-06-09,12:29:12.000,160,11069620,-795,0,1781008151,12758.58489554999,416.4505460100045,54141.318118560004 2026-06-09,12:29:13.000,160,11069566,-795,0,1781008152,12758.59163186,416.45759514000383,54141.08055648 2026-06-09,12:29:14.000,160,11069563,-795,0,1781008153,12758.62531340999,416.49988992,54141.171389040006 2026-06-09,12:29:15.000,160,11069555,-795,0,1781008154,12758.71288544,416.49988992,54141.17837616 2026-06-09,12:29:16.000,160,11069603,-795,0,1781008155,12758.780248539995,416.48579166000127,54141.10850496 2026-06-09,12:29:17.000,160,11069574,-795,0,1781008156,12758.87455688,416.52103730999806,54140.89889136 2026-06-09,12:29:18.000,160,11069551,-795,0,1781008157,12758.85434795,416.45759514000383,54140.75914896001 2026-06-09,12:29:19.000,160,11069563,-795,0,1781008158,12759.069909869992,416.47169340000255,54140.82902016001 2026-06-09,12:29:20.000,160,11069616,-795,0,1781008159,12759.245053929997,416.4293986199991,54141.03863376 2026-06-09,12:29:21.000,160,11069549,-715,0,1781008160,12759.298944410002,416.44349687999784,54140.97574968001 2026-06-09,12:29:22.000,160,11069565,-795,0,1781008161,12759.312417029993,416.4646442700032,54140.933826960005 2026-06-09,12:29:23.000,160,11069580,-795,0,1781008162,12759.245053929997,416.4928407900006,54140.6333808 2026-06-09,12:29:24.000,160,11069581,-795,0,1781008163,12759.224844999997,416.5139881799987,54140.668316400006 2026-06-09,12:29:25.000,160,11069549,-795,0,1781008164,12759.218108690002,416.5985777399983,54140.668316400006 2026-06-09,12:29:26.000,160,11069580,-795,0,1781008165,12759.177690830002,416.626774260003,54140.75216184 2026-06-09,12:29:27.000,160,11069581,-795,0,1781008166,12759.103591419997,416.65497078000044,54140.73120048 2026-06-09,12:29:28.000,160,11069534,-795,0,1781008167,12758.91497474,416.69726556000387,54140.479664160004 2026-06-09,12:29:29.000,160,11069594,-795,0,1781008168,12758.90823842999,416.7113638200026,54140.53556112 2026-06-09,12:29:30.000,160,11069537,-795,0,1781008169,12758.901502119996,416.70431469000323,54140.5635096 2026-06-09,12:29:31.000,160,11069601,-795,0,1781008170,12758.89476581,416.7959533800022,54140.528574 2026-06-09,12:29:32.000,160,11069544,-795,0,1781008171,12758.93518367,416.9228377199979,54140.49363840001 2026-06-09,12:29:33.000,160,11069537,-795,0,1781008172,12758.90823842999,417.07791857999837,54140.332934640006 2026-06-09,12:29:34.000,160,11069560,-795,0,1781008173,12758.86782056999,417.2470977000048,54140.2490892 2026-06-09,12:29:35.000,160,11069567,-795,0,1781008174,12758.9553926,417.3810311699999,54140.33992176 2026-06-09,12:29:36.000,160,11069580,-795,0,1781008175,12758.861084259996,417.47266985999886,54140.27005056 2026-06-09,12:29:37.000,160,11069558,-795,0,1781008176,12758.74656698999,417.4938172500042,54140.24210208 2026-06-09,12:29:38.000,160,11069562,-795,0,1781008177,12758.517532449994,417.4797189899982,54140.01851424001 2026-06-09,12:29:39.000,160,11069578,-795,0,1781008178,12758.342388389989,417.4797189899982,54139.99056576001 2026-06-09,12:29:41.000,160,11069584,-795,0,1781008180,12758.207662189998,417.3810311699999,54139.99056576001 2026-06-09,12:29:42.000,160,11069609,-795,0,1781008181,12758.133562779993,417.27529422000225,54139.99056576001 2026-06-09,12:29:43.000,160,11069576,-795,0,1781008182,12758.113353849993,417.2400485699982,54139.878771840005 2026-06-09,12:29:44.000,160,11069577,-795,0,1781008183,12758.039254440002,417.2189011800001,54139.7250552 2026-06-09,12:29:45.000,160,11069573,-795,0,1781008184,12757.978627650002,417.21185205000074,54139.46653176001 2026-06-09,12:29:46.000,160,11069596,-795,0,1781008185,12758.059463370002,417.16250813999795,54139.5503772 2026-06-09,12:29:47.000,160,11069567,-795,0,1781008186,12757.998836580002,417.19070466000267,54139.424609040005 2026-06-09,12:29:48.000,160,11069572,-795,0,1781008187,12757.944946099997,417.2400485699982,54139.38967344 2026-06-09,12:29:49.000,160,11069555,-795,0,1781008188,12757.864110379996,417.3528346500025,54138.99839472 2026-06-09,12:29:50.000,160,11069550,-795,0,1781008189,12757.71591156,417.4092276900046,54139.03333032001 2026-06-09,12:29:51.000,160,11069602,-795,0,1781008190,12757.816956210001,417.5149646400023,54139.17307272 2026-06-09,12:29:52.000,160,11069585,-795,0,1781008191,12757.870846689992,417.5643085499978,54139.24993104001 2026-06-09,12:29:53.000,160,11069571,-795,0,1781008192,12757.931473479992,417.64184897999803,54139.20102120001 2026-06-09,12:29:54.000,160,11069566,-795,0,1781008193,12758.012309199992,417.63479984999867,54139.208008320005 2026-06-09,12:29:55.000,160,11069595,-795,0,1781008194,12758.086408609997,417.70529114999954,54138.97743336 2026-06-09,12:29:56.000,160,11069569,-795,0,1781008195,12758.328915769998,417.67004550000274,54138.86563944001 2026-06-09,12:29:57.000,160,11069561,-795,0,1781008196,12758.517532449994,417.76873332000105,54138.98442048001 2026-06-09,12:29:58.000,160,11069606,-795,0,1781008197,12758.679203889995,417.88151939999807,54139.159098480006 2026-06-09,12:29:59.000,160,11069531,-795,0,1781008198,12758.59163186,417.9449615699996,54138.76781976001 2026-06-09,12:30:00.000,160,11069567,-795,0,1781008199,12758.68594019999,417.987256350003,54138.921536400005 2026-06-09,12:30:01.000,160,11069546,-795,0,1781008200,12758.658994959995,418.0506985200045,54139.0263432 2026-06-09,12:30:02.000,160,11069516,-795,0,1781008201,12758.52426875999,418.06479678000323,54139.040317440005 2026-06-09,12:30:03.000,160,11069572,-795,0,1781008202,12758.423224109989,418.1070915599994,54139.01236896001 2026-06-09,12:30:04.000,160,11069533,-795,0,1781008203,12758.335652079993,418.17758286000026,54138.78878112 2026-06-09,12:30:05.000,160,11069555,-795,0,1781008204,12758.275025289993,418.2339759000024,54138.921536400005 2026-06-09,12:30:06.000,160,11069549,-795,0,1781008205,12758.423224109989,418.2833198099979,54139.05429168 2026-06-09,12:30:07.000,160,11069586,-795,0,1781008206,12758.56468661999,418.41020415000094,54139.00538184 2026-06-09,12:30:08.000,160,11069549,-795,0,1781008207,12758.69267651,418.5300393600046,54139.01236896001 2026-06-09,12:30:09.000,160,11069585,-795,0,1781008208,12758.7533033,418.6921693500044,54138.7119228 2026-06-09,12:30:10.000,160,11069546,-795,0,1781008209,12758.968865219991,418.8120045600008,54138.85865232 2026-06-09,12:30:11.000,160,11069531,-795,0,1781008210,12759.083382489996,418.9882328099993,54139.01236896001 2026-06-09,12:30:12.000,160,11069585,-795,0,1781008211,12759.130536659992,419.04462585000147,54139.11018864001 2026-06-09,12:30:13.000,160,11069607,-795,0,1781008212,12759.177690830002,419.1715101900045,54139.12416288 2026-06-09,12:30:14.000,160,11069560,-795,0,1781008213,12759.090118799992,419.22790322999936,54139.06127880001 2026-06-09,12:30:15.000,160,11069602,-795,0,1781008214,12759.144009279997,419.3195419199983,54139.06826592 2026-06-09,12:30:16.000,160,11069616,-795,0,1781008215,12759.319153340002,419.37593496000045,54139.18005984001 2026-06-09,12:30:17.000,160,11069588,-795,0,1781008216,12759.359571200002,419.43937713000196,54139.19403408 2026-06-09,12:30:18.000,160,11069586,-795,0,1781008217,12759.420197990003,419.4041314799979,54139.26390528 2026-06-09,12:30:19.000,160,11069552,-795,0,1781008218,12759.211372379992,419.4182297400039,54138.91454928001 2026-06-09,12:30:20.000,160,11069578,-795,0,1781008219,12759.298944410002,419.4323280000026,54138.99839472 2026-06-09,12:30:21.000,160,11069598,-795,0,1781008220,12759.393252749993,419.43937713000196,54139.12416288 2026-06-09,12:30:22.000,160,11069519,-795,0,1781008221,12759.258526550002,419.4534753900007,54139.159098480006 2026-06-09,12:30:23.000,160,11069623,-795,0,1781008222,12759.009283079991,419.5310158200009,54139.07525304 2026-06-09,12:30:24.000,160,11069571,-795,0,1781008223,12758.84761163999,419.552163209999,54139.00538184 2026-06-09,12:30:25.000,160,11069633,-795,0,1781008224,12758.78698484999,419.5451140799996,54139.06127880001 2026-06-09,12:30:26.000,160,11069570,-795,0,1781008225,12758.67246758,419.52396669000154,54138.956472 2026-06-09,12:30:27.000,160,11069524,-795,0,1781008226,12758.618577099995,419.53806495000026,54138.781794 2026-06-09,12:30:28.000,160,11069597,-795,0,1781008227,12758.50405982999,419.52396669000154,54138.6420516 2026-06-09,12:30:29.000,160,11069599,-795,0,1781008228,12758.423224109989,419.50281930000347,54138.39051528001 2026-06-09,12:30:30.000,160,11069539,-795,0,1781008229,12758.456905659994,419.60150712000177,54138.467373600004 2026-06-09,12:30:31.000,160,11069564,-795,0,1781008230,12758.68594019999,419.6931458100007,54138.67698720001 2026-06-09,12:30:32.000,160,11069576,-795,0,1781008231,12758.79372116,419.7565879800022,54138.57916752001 2026-06-09,12:30:33.000,160,11069580,-795,0,1781008232,12758.84761163999,419.83412841000245,54138.46038648001 2026-06-09,12:30:34.000,160,11069568,-795,0,1781008233,12758.82740270999,419.82003015000373,54138.201863040005 2026-06-09,12:30:35.000,160,11069561,-795,0,1781008234,12758.840875329995,419.88347231999796,54138.17391456001 2026-06-09,12:30:36.000,160,11069571,-795,0,1781008235,12758.82740270999,419.91871797000204,54138.27173424001 2026-06-09,12:30:37.000,160,11069583,-795,0,1781008236,12758.68594019999,419.9046197100033,54138.1878888 2026-06-09,12:30:38.000,160,11069530,-795,0,1781008237,12758.46364196999,419.8764231899986,54138.02019792 2026-06-09,12:30:39.000,160,11069582,-795,0,1781008238,12758.254816359993,419.8623249299999,54137.76167448001 2026-06-09,12:30:40.000,160,11069540,-795,0,1781008239,12758.194189569993,419.9046197100033,54137.8734684 2026-06-09,12:30:41.000,160,11069576,-795,0,1781008240,12758.093144919992,419.91871797000204,54137.90840400001 2026-06-09,12:30:42.000,160,11069517,-795,0,1781008241,12757.978627650002,419.93281623000075,54137.83154568 2026-06-09,12:30:43.000,160,11069582,-795,0,1781008242,12757.837165140001,419.8905214500046,54137.71975176001 2026-06-09,12:30:44.000,160,11069568,-795,0,1781008243,12757.66875738999,419.9257671000014,54137.559048 2026-06-09,12:30:45.000,160,11069562,-795,0,1781008244,12757.46666808999,419.95396361999883,54137.51013816 2026-06-09,12:30:46.000,160,11069604,-795,0,1781008245,12757.32520557999,419.9751110100042,54137.51712528 2026-06-09,12:30:47.000,160,11069602,-795,0,1781008246,12757.197215689994,419.99625840000226,54137.58699648 2026-06-09,12:30:48.000,160,11069590,-795,0,1781008247,12756.947972219998,419.9680618800048,54137.363408640005 2026-06-09,12:30:49.000,160,11069554,-795,0,1781008248,12756.631365649991,419.91871797000204,54137.01405264 2026-06-09,12:30:50.000,160,11069544,-795,0,1781008249,12756.570738859991,419.9610127499982,54136.97212992001 2026-06-09,12:30:51.000,160,11069593,-795,0,1781008250,12756.43601266,419.9398653600001,54136.77649056 2026-06-09,12:30:52.000,160,11069514,-795,0,1781008251,12756.523584689996,420.0385531799984,54136.83937464 2026-06-09,12:30:53.000,160,11069572,-795,0,1781008252,12756.53705731,420.2359288200023,54136.97212992001 2026-06-09,12:30:54.000,160,11069592,-795,0,1781008253,12756.510112069991,420.4615009800036,54136.860336000005 2026-06-09,12:30:55.000,160,11069561,-795,0,1781008254,12756.47643052,420.6306801000028,54136.88828448 2026-06-09,12:30:56.000,160,11069567,-795,0,1781008255,12756.442748969996,420.7716627000045,54136.9651428 2026-06-09,12:30:57.000,160,11069544,-795,0,1781008256,12756.30802276999,420.7434661799998,54136.84636176 2026-06-09,12:30:58.000,160,11069501,-795,0,1781008257,12756.1935055,420.7434661799998,54136.92322008001 2026-06-09,12:30:59.000,160,11069556,-795,0,1781008258,12755.944262029989,420.6800240099983,54136.76950344 2026-06-09,12:31:00.000,160,11069521,-795,0,1781008259,12755.950998339998,420.6165818400041,54136.79745192 2026-06-09,12:31:01.000,160,11069603,-795,0,1781008260,12756.004888819989,420.62363097000343,54136.85334888001 2026-06-09,12:31:02.000,160,11069580,-795,0,1781008261,12756.14635132999,420.62363097000343,54136.860336000005 2026-06-09,12:31:03.000,160,11069602,-795,0,1781008262,12756.21371443,420.6588766200002,54136.83238752001 2026-06-09,12:31:04.000,160,11069627,-795,0,1781008263,12756.33496801,420.6800240099983,54136.80443904001 2026-06-09,12:31:05.000,160,11069610,-795,0,1781008264,12756.442748969996,420.6447783600015,54136.979117040006 2026-06-09,12:31:06.000,160,11069480,-795,0,1781008265,12756.422540039996,420.55313967000257,54136.93020720001 2026-06-09,12:31:07.000,160,11069561,-795,0,1781008266,12756.402331109995,420.4474027200049,54136.85334888001 2026-06-09,12:31:08.000,160,11069573,-795,0,1781008267,12756.341704319995,420.3698622900047,54136.8254004 2026-06-09,12:31:09.000,160,11069556,-795,0,1781008268,12756.31475908,420.34166576999996,54136.72758072 2026-06-09,12:31:10.000,160,11069564,-795,0,1781008269,12756.32823169999,420.27822359999846,54136.71360648001 2026-06-09,12:31:11.000,160,11069560,-795,0,1781008270,12756.49663945,420.2852727299978,54136.99309128 2026-06-09,12:31:12.000,160,11069563,-795,0,1781008271,12756.590947789991,420.37691142000403,54137.01405264 2026-06-09,12:31:13.000,160,11069532,-795,0,1781008272,12756.584211479996,420.5037957599998,54137.00007840001 2026-06-09,12:31:14.000,160,11069533,-795,0,1781008273,12756.53705731,420.6588766200002,54136.73456784001 2026-06-09,12:31:15.000,160,11069524,-795,0,1781008274,12756.611156719991,420.7293679200011,54136.88828448 2026-06-09,12:31:16.000,160,11069554,-795,0,1781008275,12756.745882919997,420.83510486999876,54137.01405264 2026-06-09,12:31:17.000,160,11069565,-795,0,1781008276,12756.907554359997,420.86330139000347,54137.11187232 2026-06-09,12:31:18.000,160,11069583,-795,0,1781008277,12757.028807939998,420.8562522600041,54136.93020720001 2026-06-09,12:31:19.000,160,11069560,-795,0,1781008278,12757.271315099999,420.9055961699996,54137.00706552 2026-06-09,12:31:20.000,160,11069560,-795,0,1781008279,12757.459931779995,420.9619892100018,54137.08392384 2026-06-09,12:31:21.000,160,11069569,-795,0,1781008280,12757.459931779995,421.03248051000264,54137.1747564 2026-06-09,12:31:22.000,160,11069537,-795,0,1781008281,12757.56771273999,421.04657877000136,54137.26558896001 2026-06-09,12:31:23.000,160,11069567,-795,0,1781008282,12757.52729487999,421.1170700700022,54137.2795632 2026-06-09,12:31:24.000,160,11069484,-795,0,1781008283,12757.311732959999,421.16641397999774,54137.028026880005 2026-06-09,12:31:25.000,160,11069483,-795,0,1781008284,12757.271315099999,421.1382174600003,54137.09091096001 2026-06-09,12:31:26.000,160,11069534,-795,0,1781008285,12757.28478771999,421.1593648499984,54137.23065336 2026-06-09,12:31:27.000,160,11069602,-795,0,1781008286,12757.34541450999,421.152315719999,54137.30052456 2026-06-09,12:31:28.000,160,11069562,-795,0,1781008287,12757.298260339994,421.18051224000374,54137.20270488 2026-06-09,12:31:29.000,160,11069588,-795,0,1781008288,12757.251106169999,421.27920006000204,54136.93719432 2026-06-09,12:31:30.000,160,11069525,-795,0,1781008289,12757.399304989995,421.3496913600029,54137.09789808001 2026-06-09,12:31:31.000,160,11069590,-795,0,1781008290,12757.50708594999,421.3849370099997,54137.1048852 2026-06-09,12:31:32.000,160,11069584,-795,0,1781008291,12757.62833952999,421.42723179000313,54137.01405264 2026-06-09,12:31:33.000,160,11069554,-795,0,1781008292,12757.61486691,421.46247743999993,54136.85334888001 2026-06-09,12:31:34.000,160,11069631,-795,0,1781008293,12757.64854845999,421.45542831000057,54136.909245840005 2026-06-09,12:31:35.000,160,11069580,-795,0,1781008294,12757.722647869996,421.5118213500027,54137.06994960001 2026-06-09,12:31:36.000,160,11069587,-795,0,1781008295,12757.702438939996,421.62460742999974,54137.035014 2026-06-09,12:31:37.000,160,11069605,-795,0,1781008296,12757.560976429995,421.7444426400034,54136.92322008001 2026-06-09,12:31:38.000,160,11069487,-795,0,1781008297,12757.41277761,421.8008356799983,54136.63674816001 2026-06-09,12:31:39.000,160,11069551,-795,0,1781008298,12757.311732959999,422.0052604500015,54136.58783832001 2026-06-09,12:31:40.000,160,11069517,-795,0,1781008299,12757.251106169999,422.1039482699998,54136.69963224 2026-06-09,12:31:41.000,160,11069608,-795,0,1781008300,12757.257842479994,422.23083261000284,54136.741554960005 2026-06-09,12:31:42.000,160,11069536,-795,0,1781008301,12757.197215689994,422.3224713000018,54136.67867088 2026-06-09,12:31:43.000,160,11069605,-795,0,1781008302,12757.109643659998,422.4211591200001,54136.61578680001 2026-06-09,12:31:44.000,160,11069600,-795,0,1781008303,12756.974917459993,422.4705030300029,54136.54591560001 2026-06-09,12:31:45.000,160,11069584,-795,0,1781008304,12756.941235910002,422.65378041000076,54136.44809592001 2026-06-09,12:31:46.000,160,11069584,-795,0,1781008305,12756.988390079998,422.7665664899978,54136.55988984 2026-06-09,12:31:47.000,160,11069510,-795,0,1781008306,12756.961444840003,422.86525431000337,54136.455083040004 2026-06-09,12:31:48.000,160,11069598,-795,0,1781008307,12756.907554359997,422.844106919998,54136.54591560001 2026-06-09,12:31:49.000,160,11069560,-795,0,1781008308,12756.819982330002,422.82295952999993,54136.51796712001 2026-06-09,12:31:50.000,160,11069560,-795,0,1781008309,12756.860400190002,422.85115605000465,54136.42014744001 2026-06-09,12:31:51.000,160,11069561,-795,0,1781008310,12757.055753179993,422.93574561000423,54136.60879968 2026-06-09,12:31:52.000,160,11069583,-795,0,1781008311,12757.163534139989,423.13312125000084,54136.60181256 2026-06-09,12:31:53.000,160,11069607,-795,0,1781008312,12757.163534139989,423.3868899299996,54136.56687696001 2026-06-09,12:31:54.000,160,11069496,-795,0,1781008313,12757.224160929989,423.7111499099992,54136.406173200005 2026-06-09,12:31:55.000,160,11069509,-795,0,1781008314,12757.278051409994,424.04950815000484,54136.53892848 2026-06-09,12:31:56.000,160,11069578,-795,0,1781008315,12757.33194189,424.37376813000446,54136.59482544001 2026-06-09,12:31:57.000,160,11069556,-795,0,1781008316,12757.39256868,424.60638941999787,54136.811426160006 2026-06-09,12:31:58.000,160,11069600,-795,0,1781008317,12757.32520557999,424.78966680000303,54136.74854208 2026-06-09,12:31:59.000,160,11069559,-795,0,1781008318,12757.271315099999,424.74032289000024,54136.67867088 2026-06-09,12:32:00.000,160,11069595,-795,0,1781008319,12757.291524029999,424.7121263700028,54136.95116856001 2026-06-09,12:32:01.000,160,11069588,-795,0,1781008320,12757.311732959999,424.69097898000473,54137.16078216 2026-06-09,12:32:02.000,160,11069551,-795,0,1781008321,12757.379096059994,424.7262246300015,54137.11187232 2026-06-09,12:32:03.000,160,11069589,-795,0,1781008322,12757.48687701999,424.85310897000454,54137.125846560004 2026-06-09,12:32:04.000,160,11069572,-795,0,1781008323,12757.4734044,424.9447476600035,54137.16078216 2026-06-09,12:32:05.000,160,11069606,-795,0,1781008324,12757.68896631999,425.00114069999836,54137.18174352 2026-06-09,12:32:06.000,160,11069594,-795,0,1781008325,12757.864110379996,425.1703198200048,54137.38437000001 2026-06-09,12:32:07.000,160,11069603,-795,0,1781008326,12757.978627650002,425.325400679998,54137.628919200004 2026-06-09,12:32:08.000,160,11069588,-795,0,1781008327,12758.025781819997,425.45933415000036,54137.56603512 2026-06-09,12:32:09.000,160,11069569,-795,0,1781008328,12758.019045510002,425.6496606600049,54137.37039576 2026-06-09,12:32:10.000,160,11069521,-795,0,1781008329,12757.924737169997,425.90342934000364,54137.559048 2026-06-09,12:32:11.000,160,11069540,-795,0,1781008330,12757.918000860001,426.1078541099996,54137.76167448001 2026-06-09,12:32:12.000,160,11069515,-795,0,1781008331,12757.790010969991,426.2699840999994,54137.71975176001 2026-06-09,12:32:13.000,160,11069557,-795,0,1781008332,12757.763065729996,426.44621234999795,54137.93635248001 2026-06-09,12:32:14.000,160,11069573,-795,0,1781008333,12757.790010969991,426.5801458200003,54138.05513352001 2026-06-09,12:32:15.000,160,11069610,-795,0,1781008334,12757.891055619992,426.60834233999776,54138.09705624001 2026-06-09,12:32:16.000,160,11069620,-795,0,1781008335,12758.032518129992,426.7352266800008,54138.16692744 2026-06-09,12:32:17.000,160,11069549,-795,0,1781008336,12758.315443149993,426.8268653699997,54138.34160544001 2026-06-09,12:32:18.000,160,11069582,-795,0,1781008337,12758.48385089999,426.90440579999995,54138.43243800001 2026-06-09,12:32:19.000,160,11069596,-795,0,1781008338,12758.517532449994,426.9467005800034,54138.18090168 2026-06-09,12:32:20.000,160,11069546,-795,0,1781008339,12758.618577099995,427.0947323100045,54138.3975024 2026-06-09,12:32:21.000,160,11069597,-795,0,1781008340,12758.68594019999,427.17932187000406,54138.55820616001 2026-06-09,12:32:22.000,160,11069568,-795,0,1781008341,12758.66573126999,427.2850588200017,54138.46038648001 2026-06-09,12:32:23.000,160,11069570,-795,0,1781008342,12758.78698484999,427.4048940299981,54138.60012888001 2026-06-09,12:32:24.000,160,11069622,-795,0,1781008343,12758.968865219991,427.5388275000005,54138.73987128 2026-06-09,12:32:25.000,160,11069572,-795,0,1781008344,12759.285471789997,427.58817141000327,54138.96345912001 2026-06-09,12:32:26.000,160,11069553,-795,0,1781008345,12759.507770019998,427.54587662999984,54138.96345912001 2026-06-09,12:32:27.000,160,11069578,-795,0,1781008346,12759.662705149989,427.5317783700011,54139.040317440005 2026-06-09,12:32:28.000,160,11069599,-795,0,1781008347,12759.72333193999,427.51063098000304,54138.98442048001 2026-06-09,12:32:29.000,160,11069613,-795,0,1781008348,12759.86479444999,427.5317783700011,54138.90756216 2026-06-09,12:32:30.000,160,11069580,-795,0,1781008349,12759.99278434,427.54587662999984,54139.15211136001 2026-06-09,12:32:31.000,160,11069578,-795,0,1781008350,12760.120774229996,427.4965327200043,54139.3407636 2026-06-09,12:32:32.000,160,11069557,-795,0,1781008351,12760.0332022,427.46128707000025,54139.19403408 2026-06-09,12:32:33.000,160,11069604,-795,0,1781008352,12760.039938509995,427.42604142000346,54139.40364768 2026-06-09,12:32:34.000,160,11069624,-795,0,1781008353,12759.979311719995,427.3555501200026,54139.2359568 2026-06-09,12:32:35.000,160,11069562,-795,0,1781008354,12759.91194862,427.3414518600039,54139.19403408 2026-06-09,12:32:36.000,160,11069574,-795,0,1781008355,12759.79069504,427.2921079500011,54139.256918160005 2026-06-09,12:32:37.000,160,11069642,-795,0,1781008356,12759.730068249999,427.2286657799996,54139.256918160005 2026-06-09,12:32:38.000,160,11069612,-795,0,1781008357,12759.554924189993,427.2427640399983,54139.06127880001 2026-06-09,12:32:39.000,160,11069557,-795,0,1781008358,12759.70312300999,427.17932187000406,54139.01236896001 2026-06-09,12:32:40.000,160,11069616,-795,0,1781008359,12759.837849209995,427.2216166500002,54139.21499544 2026-06-09,12:32:41.000,160,11069554,-795,0,1781008360,12759.86479444999,427.2075183900015,54139.3407636 2026-06-09,12:32:42.000,160,11069539,-795,0,1781008361,12759.77048611,427.2286657799996,54139.20102120001 2026-06-09,12:32:43.000,160,11069586,-795,0,1781008362,12759.68291407999,427.1934201300028,54139.14512424 2026-06-09,12:32:44.000,160,11069543,-795,0,1781008363,12759.460615849988,427.270960560003,54138.84467808001 2026-06-09,12:32:45.000,160,11069589,-795,0,1781008364,12759.399989060003,427.36259925000195,54138.823716720006 2026-06-09,12:32:46.000,160,11069531,-795,0,1781008365,12759.150745589992,427.5317783700011,54138.73288416 2026-06-09,12:32:47.000,160,11069578,-795,0,1781008366,12759.076646180001,427.67276097000286,54138.72589704001 2026-06-09,12:32:48.000,160,11069601,-795,0,1781008367,12759.069909869992,427.8630874800001,54138.90057504 2026-06-09,12:32:49.000,160,11069512,-795,0,1781008368,12758.72635805999,427.93357878000097,54138.49532208 2026-06-09,12:32:50.000,160,11069501,-795,0,1781008369,12758.658994959995,427.9617752999984,54138.59314176 2026-06-09,12:32:51.000,160,11069502,-795,0,1781008370,12758.497323519994,427.8983331300042,54138.55121904 2026-06-09,12:32:52.000,160,11069563,-795,0,1781008371,12758.369333629998,427.8278418300033,54138.53025768001 2026-06-09,12:32:53.000,160,11069564,-795,0,1781008372,12758.248080049998,427.72210487999837,54138.43243800001 2026-06-09,12:32:54.000,160,11069600,-795,0,1781008373,12758.025781819997,427.6798101000022,54138.19487592001 2026-06-09,12:32:55.000,160,11069576,-795,0,1781008374,12758.025781819997,427.6163679300007,54138.20885016 2026-06-09,12:32:56.000,160,11069570,-795,0,1781008375,12757.992100269992,427.602269670002,54138.30666984 2026-06-09,12:32:57.000,160,11069562,-795,0,1781008376,12757.911264549992,427.58817141000327,54138.250772880005 2026-06-09,12:32:58.000,160,11069551,-795,0,1781008377,12757.776538350001,427.58817141000327,54138.17391456001 2026-06-09,12:32:59.000,160,11069571,-795,0,1781008378,12757.55424012,427.60931880000135,54137.8035972 2026-06-09,12:33:00.000,160,11069528,-795,0,1781008379,12757.49361333,427.7291540099977,54137.89442976 2026-06-09,12:33:01.000,160,11069548,-795,0,1781008380,12757.43298654,427.85603835000074,54137.90840400001 2026-06-09,12:33:02.000,160,11069565,-795,0,1781008381,12757.251106169999,427.95472616999905,54137.83154568 2026-06-09,12:33:03.000,160,11069532,-795,0,1781008382,12756.954708529993,427.9970209500025,54137.69180328001 2026-06-09,12:33:04.000,160,11069550,-795,0,1781008383,12756.779564470002,427.96882442999777,54137.61494496 2026-06-09,12:33:05.000,160,11069573,-795,0,1781008384,12756.718937680002,427.8983331300042,54137.8734684 2026-06-09,12:33:06.000,160,11069563,-795,0,1781008385,12756.503375759996,427.8630874800001,54137.76866160001 2026-06-09,12:33:07.000,160,11069547,-795,0,1781008386,12756.46969420999,427.7432522700037,54137.747700240005 2026-06-09,12:33:08.000,160,11069580,-795,0,1781008387,12756.382122179995,427.65866271000414,54137.55206088001 2026-06-09,12:33:09.000,160,11069539,-795,0,1781008388,12756.37538587,427.6163679300007,54137.39135712 2026-06-09,12:33:10.000,160,11069593,-795,0,1781008389,12756.40906741999,427.6868592300016,54137.47520256001 2026-06-09,12:33:11.000,160,11069558,-795,0,1781008390,12756.51684838,427.65866271000414,54137.60795784 2026-06-09,12:33:12.000,160,11069532,-795,0,1781008391,12756.46969420999,427.7009574900003,54137.51712528 2026-06-09,12:33:13.000,160,11069574,-795,0,1781008392,12756.422540039996,427.69390836000093,54137.482189680006 2026-06-09,12:33:14.000,160,11069494,-795,0,1781008393,12756.41580373,427.67276097000286,54137.25161472 2026-06-09,12:33:15.000,160,11069571,-795,0,1781008394,12756.523584689996,427.60931880000135,54137.30052456 2026-06-09,12:33:16.000,160,11069577,-795,0,1781008395,12756.665047199996,427.5317783700011,54137.40533136001 2026-06-09,12:33:17.000,160,11069557,-795,0,1781008396,12756.779564470002,427.42604142000346,54137.40533136001 2026-06-09,12:33:18.000,160,11069577,-795,0,1781008397,12756.712201369992,427.3696483800013,54137.32847304 2026-06-09,12:33:19.000,160,11069523,-795,0,1781008398,12756.745882919997,427.3273535999979,54137.314498800006 2026-06-09,12:33:20.000,160,11069524,-795,0,1781008399,12757.008599009998,427.4330905500028,54137.3494344 2026-06-09,12:33:21.000,160,11069555,-795,0,1781008400,12757.210688309999,427.4965327200043,54137.60097072001 2026-06-09,12:33:22.000,160,11069546,-795,0,1781008401,12757.237633549994,427.52472924000176,54137.53808664 2026-06-09,12:33:23.000,160,11069547,-795,0,1781008402,12757.156797829994,427.5035818500037,54137.43327984001 2026-06-09,12:33:24.000,160,11069596,-795,0,1781008403,12757.055753179993,427.36259925000195,54137.43327984001 2026-06-09,12:33:25.000,160,11069546,-795,0,1781008404,12756.934499599993,427.23571490999893,54137.4193056 2026-06-09,12:33:26.000,160,11069586,-795,0,1781008405,12756.887345429997,427.14407622,54137.6638548 2026-06-09,12:33:27.000,160,11069588,-795,0,1781008406,12756.685256129997,427.0242410100036,54137.4193056 2026-06-09,12:33:28.000,160,11069603,-795,0,1781008407,12756.651574579992,426.8762092800025,54137.70577752 2026-06-09,12:33:29.000,160,11069571,-795,0,1781008408,12756.49663945,426.6365388600025,54137.461228320004 2026-06-09,12:33:30.000,160,11069558,-795,0,1781008409,12756.53705731,426.5660475600016,54137.63590632 2026-06-09,12:33:31.000,160,11069580,-795,0,1781008410,12756.611156719991,426.49555626000074,54137.57302224001 2026-06-09,12:33:32.000,160,11069597,-795,0,1781008411,12756.712201369992,426.4885071300014,54137.53808664 2026-06-09,12:33:33.000,160,11069584,-795,0,1781008412,12756.819982330002,426.4885071300014,54137.531099520005 2026-06-09,12:33:34.000,160,11069535,-795,0,1781008413,12756.766091849997,426.5026053900001,54137.4193056 2026-06-09,12:33:35.000,160,11069611,-795,0,1781008414,12756.826718639997,426.4673597400033,54137.4193056 2026-06-09,12:33:36.000,160,11069577,-795,0,1781008415,12756.968181149998,426.41096670000115,54137.559048 2026-06-09,12:33:37.000,160,11069595,-795,0,1781008416,12757.035544249993,426.354573659999,54137.531099520005 2026-06-09,12:33:38.000,160,11069541,-795,0,1781008417,12757.129852589998,426.28408235999814,54137.55206088001 2026-06-09,12:33:39.000,160,11069564,-795,0,1781008418,12757.015335319993,426.2699840999994,54137.20270488 2026-06-09,12:33:40.000,160,11069546,-795,0,1781008419,12757.075962109993,426.1924436699992,54137.34244728 2026-06-09,12:33:41.000,160,11069603,-795,0,1781008420,12757.129852589998,426.07965759000217,54137.44026696 2026-06-09,12:33:42.000,160,11069596,-795,0,1781008421,12757.129852589998,425.9316258600011,54137.363408640005 2026-06-09,12:33:43.000,160,11069604,-795,0,1781008422,12757.150061519998,425.86818368999957,54137.26558896001 2026-06-09,12:33:44.000,160,11069600,-795,0,1781008423,12757.278051409994,425.8258889100034,54137.23065336 2026-06-09,12:33:45.000,160,11069584,-795,0,1781008424,12757.49361333,425.9316258600011,54137.293537440004 2026-06-09,12:33:46.000,160,11069551,-795,0,1781008425,12757.60813059999,426.00211716000194,54137.25161472 2026-06-09,12:33:47.000,160,11069569,-675,0,1781008426,12757.65528477,426.07965759000217,54137.13982080001 2026-06-09,12:33:48.000,160,11069583,-795,0,1781008427,12757.55424012,426.1219523699983,54137.028026880005 2026-06-09,12:33:49.000,160,11069604,-795,0,1781008428,12757.56771273999,426.2065419299979,54136.8254004 2026-06-09,12:33:50.000,160,11069588,-795,0,1781008429,12757.63507584,426.2911314900048,54136.90225872001 2026-06-09,12:33:51.000,160,11069613,-795,0,1781008430,12757.796747280001,426.4532614800046,54137.05597536 2026-06-09,12:33:52.000,160,11069588,-795,0,1781008431,12757.931473479992,426.54490017000353,54137.04898824001 2026-06-09,12:33:53.000,160,11069593,-795,0,1781008432,12758.207662189998,426.64358799000183,54137.06296248 2026-06-09,12:33:54.000,160,11069561,-795,0,1781008433,12758.248080049998,426.67883363999863,54136.68565800001 2026-06-09,12:33:55.000,160,11069561,-795,0,1781008434,12758.322179459989,426.78457059000357,54136.692645120005 2026-06-09,12:33:56.000,160,11069603,-715,0,1781008435,12758.510796139999,426.8621110200038,54136.74854208 2026-06-09,12:33:57.000,160,11069563,-795,0,1781008436,12758.679203889995,426.9607988400021,54136.790464800004 2026-06-09,12:33:58.000,160,11069583,-795,0,1781008437,12758.739830679995,427.03129014000297,54136.84636176 2026-06-09,12:33:59.000,160,11069533,-795,0,1781008438,12758.68594019999,427.0806340499985,54136.61578680001 2026-06-09,12:34:00.000,160,11069546,-795,0,1781008439,12758.780248539995,427.12997796000127,54136.790464800004 2026-06-09,12:34:01.000,160,11069625,-795,0,1781008440,12758.90823842999,427.23571490999893,54136.860336000005 2026-06-09,12:34:02.000,160,11069583,-795,0,1781008441,12759.036228320001,427.23571490999893,54136.79745192 2026-06-09,12:34:03.000,160,11069601,-795,0,1781008442,12759.096855110001,427.3344027300045,54136.643735280006 2026-06-09,12:34:04.000,160,11069530,-795,0,1781008443,12759.211372379992,427.3344027300045,54136.66469664001 2026-06-09,12:34:05.000,160,11069604,-795,0,1781008444,12759.251790239992,427.3696483800013,54136.6507224 2026-06-09,12:34:06.000,160,11069587,-795,0,1781008445,12759.325889649997,427.4048940299981,54136.76251632001 2026-06-09,12:34:07.000,160,11069558,-795,0,1781008446,12759.366307509998,427.47538532999897,54136.83238752001 2026-06-09,12:34:08.000,160,11069555,-795,0,1781008447,12759.339362270002,427.44718881000153,54136.72758072 2026-06-09,12:34:09.000,160,11069590,-795,0,1781008448,12759.251790239992,427.5035818500037,54136.44809592001 2026-06-09,12:34:10.000,160,11069557,-795,0,1781008449,12759.312417029993,427.64456444999814,54136.53892848 2026-06-09,12:34:11.000,160,11069572,-795,0,1781008450,12759.265262859997,427.8771857399988,54136.5808512 2026-06-09,12:34:12.000,160,11069585,-795,0,1781008451,12759.251790239992,428.060463120004,54136.66469664001 2026-06-09,12:34:13.000,160,11069546,-795,0,1781008452,12759.150745589992,428.2578387600006,54136.60879968 2026-06-09,12:34:14.000,160,11069555,-795,0,1781008453,12758.948656289991,428.41291962000105,54136.49700576001 2026-06-09,12:34:15.000,160,11069573,-795,0,1781008454,12758.85434795,428.5539022200028,54136.573864080005 2026-06-09,12:34:16.000,160,11069583,-795,0,1781008455,12758.901502119996,428.7019339500039,54136.73456784001 2026-06-09,12:34:17.000,160,11069622,-795,0,1781008456,12758.81393009,428.88521133000177,54136.72758072 2026-06-09,12:34:18.000,160,11069565,-795,0,1781008457,12758.699412819995,428.9134078499992,54136.63674816001 2026-06-09,12:34:19.000,160,11069571,-795,0,1781008458,12758.497323519994,428.93455524000456,54136.4411088 2026-06-09,12:34:20.000,160,11069548,-795,0,1781008459,12758.409751489999,428.8640639400037,54136.55290272 2026-06-09,12:34:21.000,160,11069596,-795,0,1781008460,12758.301970529988,428.8781622000024,54136.66469664001 2026-06-09,12:34:22.000,160,11069575,-795,0,1781008461,12758.180716950003,428.8993095900005,54136.66469664001 2026-06-09,12:34:23.000,160,11069554,-795,0,1781008462,12757.951682409992,428.84291654999834,54136.53194136 2026-06-09,12:34:24.000,160,11069602,-795,0,1781008463,12757.69570263,428.75832698999875,54136.29437928 2026-06-09,12:34:25.000,160,11069580,-795,0,1781008464,12757.641812149996,428.74422873000003,54136.406173200005 2026-06-09,12:34:26.000,160,11069585,-795,0,1781008465,12757.722647869996,428.835867419999,54136.51098 2026-06-09,12:34:27.000,160,11069573,-795,0,1781008466,12757.75632942,428.9486535000033,54136.42713456001 2026-06-09,12:34:28.000,160,11069563,-795,0,1781008467,12757.877583000001,429.0402921900022,54136.39918608001 2026-06-09,12:34:29.000,160,11069595,-795,0,1781008468,12757.837165140001,429.05439045000094,54136.23149520001 2026-06-09,12:34:30.000,160,11069565,-795,0,1781008469,12757.763065729996,428.95570263000263,54136.287392160004 2026-06-09,12:34:31.000,160,11069547,-795,0,1781008470,12757.763065729996,428.9134078499992,54136.524954240005 2026-06-09,12:34:32.000,160,11069562,-795,0,1781008471,12757.64854845999,428.8288182899996,54136.61578680001 2026-06-09,12:34:33.000,160,11069617,-795,0,1781008472,12757.48687701999,428.87111307000305,54136.56687696001 2026-06-09,12:34:34.000,160,11069577,-795,0,1781008473,12757.33194189,428.8922604600011,54136.20354672 2026-06-09,12:34:35.000,160,11069590,-795,0,1781008474,12757.217424619994,428.962751760002,54136.30136640001 2026-06-09,12:34:36.000,160,11069568,-795,0,1781008475,12757.096171039993,429.0402921900022,54136.36425048 2026-06-09,12:34:37.000,160,11069610,-795,0,1781008476,12756.995126389993,429.03324306000286,54136.29437928 2026-06-09,12:34:38.000,160,11069598,-795,0,1781008477,12756.725673989997,429.1037343600037,54136.04983008 2026-06-09,12:34:39.000,160,11069573,-795,0,1781008478,12756.698728750001,429.1742256600046,54135.97995888 2026-06-09,12:34:40.000,160,11069607,-795,0,1781008479,12756.691992439992,429.1883239200033,54136.0568172 2026-06-09,12:34:41.000,160,11069551,-795,0,1781008480,12756.685256129997,429.13193088000116,54136.16861112 2026-06-09,12:34:42.000,160,11069531,-795,0,1781008481,12756.691992439992,429.08963609999773,54136.0568172 2026-06-09,12:34:43.000,160,11069591,-795,0,1781008482,12756.631365649991,429.0825869699984,54135.93803616 2026-06-09,12:34:44.000,160,11069639,-795,0,1781008483,12756.483166829996,429.01914480000414,54135.76335816 2026-06-09,12:34:45.000,160,11069572,-795,0,1781008484,12756.41580373,428.9768500200007,54135.66553848 2026-06-09,12:34:46.000,160,11069571,-795,0,1781008485,12756.382122179995,428.95570263000263,54135.82624224001 2026-06-09,12:34:47.000,160,11069572,-795,0,1781008486,12756.16656025999,428.98389915000007,54135.77733240001 2026-06-09,12:34:48.000,160,11069587,-795,0,1781008487,12755.917316789993,428.9486535000033,54135.616628640004 2026-06-09,12:34:49.000,160,11069566,-795,0,1781008488,12755.674809629993,428.96980089000135,54135.31618248 2026-06-09,12:34:50.000,160,11069524,-795,0,1781008489,12755.614182839992,428.98389915000007,54135.30919536 2026-06-09,12:34:51.000,160,11069569,-795,0,1781008490,12755.560292360002,428.9486535000033,54135.37906656 2026-06-09,12:34:52.000,160,11069578,-795,0,1781008491,12755.465984019997,428.95570263000263,54135.41400216001 2026-06-09,12:34:53.000,160,11069574,-795,0,1781008492,12755.499665570002,428.90635871999984,54135.29522112001 2026-06-09,12:34:54.000,160,11069649,-795,0,1781008493,12755.344730439996,428.8499656799977,54135.085607520006 2026-06-09,12:34:55.000,160,11069619,-795,0,1781008494,12755.23021316999,428.7653761199981,54135.07862040001 2026-06-09,12:34:56.000,160,11069577,-795,0,1781008495,12755.23694948,428.6878356899979,54135.10656888001 2026-06-09,12:34:57.000,160,11069583,-795,0,1781008496,12755.17632269,428.62439352000365,54135.02971056 2026-06-09,12:34:58.000,160,11069567,-795,0,1781008497,12755.15611376,428.5539022200028,54134.91092952001 2026-06-09,12:34:59.000,160,11069585,-795,0,1781008498,12755.06854172999,428.56095135000214,54134.54061216 2026-06-09,12:35:00.000,160,11069562,-795,0,1781008499,12755.21674055,428.50455831,54134.57554776001 2026-06-09,12:35:01.000,160,11069592,-795,0,1781008500,12755.358203060001,428.6173443900043,54134.57554776001 2026-06-09,12:35:02.000,160,11069571,-795,0,1781008501,12755.412093539991,428.631442650003,54134.582534880006 2026-06-09,12:35:03.000,160,11069580,-795,0,1781008502,12755.405357229996,428.7301304700013,54134.33798568001 2026-06-09,12:35:04.000,160,11069608,-795,0,1781008503,12755.358203060001,428.8640639400037,54134.38689552001 2026-06-09,12:35:05.000,160,11069593,-795,0,1781008504,12755.405357229996,428.9275061099979,54134.40086976 2026-06-09,12:35:06.000,160,11069524,-795,0,1781008505,12755.25715841,428.962751760002,54134.35195992 2026-06-09,12:35:07.000,160,11069582,-795,0,1781008506,12755.12916851999,428.96980089000135,54134.3100372 2026-06-09,12:35:08.000,160,11069567,-795,0,1781008507,12754.89339767,428.8922604600011,54134.058500880004 2026-06-09,12:35:09.000,160,11069621,-795,0,1781008508,12754.617208959993,428.82176916000026,54133.88382288001 2026-06-09,12:35:10.000,160,11069568,-795,0,1781008509,12754.563318480003,428.6807865599985,54133.98862968 2026-06-09,12:35:11.000,160,11069566,-795,0,1781008510,12754.374701799992,428.46226353000384,54133.723119120004 2026-06-09,12:35:12.000,160,11069557,-795,0,1781008511,12754.442064900002,428.34947744999954,54133.9257456 2026-06-09,12:35:13.000,160,11069564,-795,0,1781008512,12754.307338699997,428.25078963000124,54133.841900160005 2026-06-09,12:35:14.000,160,11069535,-795,0,1781008513,12754.280393460002,428.2084948499978,54133.7510676 2026-06-09,12:35:15.000,160,11069577,-795,0,1781008514,12754.07830416,428.13095442000485,54133.42267296 2026-06-09,12:35:16.000,160,11069490,-795,0,1781008515,12754.024413679996,428.16620007000165,54133.41568584 2026-06-09,12:35:17.000,160,11069558,-795,0,1781008516,12753.95031426999,428.15210181000293,54133.39472448 2026-06-09,12:35:18.000,160,11069584,-795,0,1781008517,12753.81558807,428.173249200001,54133.436647200004 2026-06-09,12:35:19.000,160,11069586,-795,0,1781008518,12753.674125559999,428.11685615999886,54133.01043288 2026-06-09,12:35:20.000,160,11069577,-795,0,1781008519,12753.74822496999,428.0745613800027,54133.19209800001 2026-06-09,12:35:21.000,160,11069613,-795,0,1781008520,12753.73475235,427.98292269000376,54133.241007840006 2026-06-09,12:35:22.000,160,11069566,-795,0,1781008521,12753.64718031999,427.83489096000267,54133.10825256 2026-06-09,12:35:23.000,160,11069588,-795,0,1781008522,12753.653916629999,427.64456444999814,54132.97549728001 2026-06-09,12:35:24.000,160,11069541,-795,0,1781008523,12753.640444009994,427.4683361999996,54132.80780640001 2026-06-09,12:35:25.000,160,11069579,-795,0,1781008524,12753.660652939994,427.3907957699994,54132.500373120005 2026-06-09,12:35:26.000,160,11069617,-795,0,1781008525,12753.781906519995,427.39784489999874,54132.835754880005 2026-06-09,12:35:27.000,160,11069584,-795,0,1781008526,12753.60676245999,427.31325533999916,54132.835754880005 2026-06-09,12:35:28.000,160,11069546,-795,0,1781008527,12753.364255299988,427.2568623000043,54132.72396096 2026-06-09,12:35:29.000,160,11069596,-795,0,1781008528,12752.912922529991,427.15112534999935,54132.451463280006 2026-06-09,12:35:30.000,160,11069501,-795,0,1781008529,12752.784932639996,427.1229288300019,54132.33966936 2026-06-09,12:35:31.000,160,11069544,-795,0,1781008530,12752.60978857999,427.06653578999976,54132.4584504 2026-06-09,12:35:32.000,160,11069548,-795,0,1781008531,12752.51548024,427.0735849199991,54132.24184968 2026-06-09,12:35:33.000,160,11069583,-795,0,1781008532,12752.313390939998,427.01719188000425,54132.20691408001 2026-06-09,12:35:34.000,160,11069571,-795,0,1781008533,12752.084356400002,426.9960444899989,54131.92044216001 2026-06-09,12:35:35.000,160,11069568,-795,0,1781008534,12751.902476030002,426.8621110200038,54131.94140352001 2026-06-09,12:35:36.000,160,11069566,-795,0,1781008535,12751.774486139991,426.6929319000046,54131.96236488 2026-06-09,12:35:37.000,160,11069536,-795,0,1781008536,12751.63975994,426.55899843000225,54131.80166112001 2026-06-09,12:35:38.000,160,11069527,-795,0,1781008537,12751.47135218999,426.4532614800046,54131.70384144001 2026-06-09,12:35:39.000,160,11069538,-795,0,1781008538,12751.215372409999,426.36162278999836,54131.2357044 2026-06-09,12:35:40.000,160,11069509,-795,0,1781008539,12751.154745619999,426.3404754000003,54131.3405112 2026-06-09,12:35:41.000,160,11069571,-795,0,1781008540,12751.080646209994,426.26293497000006,54131.43134376 2026-06-09,12:35:42.000,160,11069556,-795,0,1781008541,12751.134536689999,426.21359106000455,54131.31954984001 2026-06-09,12:35:43.000,160,11069553,-795,0,1781008542,12751.127800379989,426.1712962800011,54131.21474304 2026-06-09,12:35:44.000,160,11069564,-795,0,1781008543,12751.114327759999,426.1571980200024,54131.0260908 2026-06-09,12:35:45.000,160,11069539,-795,0,1781008544,12751.174954549999,426.1290014999977,54131.095962 2026-06-09,12:35:46.000,160,11069516,-795,0,1781008545,12751.067173589989,426.0937558500009,54130.98416808001 2026-06-09,12:35:47.000,160,11069554,-795,0,1781008546,12750.925711080003,426.0444119399981,54130.80250296 2026-06-09,12:35:48.000,160,11069590,-795,0,1781008547,12750.790984879997,425.91752760000236,54130.62083784 2026-06-09,12:35:49.000,160,11069581,-795,0,1781008548,12750.689940229997,425.8258889100034,54130.390262880006 2026-06-09,12:35:50.000,160,11069590,-795,0,1781008549,12750.797721189992,425.81883978000405,54130.62782496001 2026-06-09,12:35:51.000,160,11069566,-795,0,1781008550,12750.878556909993,425.7412993500038,54130.7116704 2026-06-09,12:35:52.000,160,11069567,-795,0,1781008551,12750.898765839993,425.6849063100017,54130.58590224 2026-06-09,12:35:53.000,160,11069599,-795,0,1781008552,12750.905502150003,425.6496606600049,54130.536992400004 2026-06-09,12:35:54.000,160,11069514,-795,0,1781008553,12750.858347979993,425.62851326999953,54130.26449472001 2026-06-09,12:35:55.000,160,11069545,-795,0,1781008554,12750.918974769993,425.6355623999989,54130.1876364 2026-06-09,12:35:56.000,160,11069616,-795,0,1781008555,12751.020019419993,425.62851326999953,54130.26449472001 2026-06-09,12:35:57.000,160,11069576,-795,0,1781008556,12751.060437279993,425.6637589200036,54130.19462352001 2026-06-09,12:35:58.000,160,11069546,-795,0,1781008557,12750.966128939988,425.69195544000104,54129.97802280001 2026-06-09,12:35:59.000,160,11069506,-795,0,1781008558,12750.905502150003,425.6003167500021,54129.649628160005 2026-06-09,12:36:00.000,160,11069546,-795,0,1781008559,12751.006546799988,425.60736588000145,54129.95706144001 2026-06-09,12:36:01.000,160,11069578,-715,0,1781008560,12751.053700969998,425.62851326999953,54129.99199704 2026-06-09,12:36:02.000,160,11069507,-795,0,1781008561,12751.154745619999,425.6355623999989,54129.936100080005 2026-06-09,12:36:03.000,160,11069546,-795,0,1781008562,12751.262526579994,425.6849063100017,54129.83828040001 2026-06-09,12:36:04.000,160,11069586,-795,0,1781008563,12751.29620813,425.7976923899987,54129.58674408 2026-06-09,12:36:05.000,160,11069612,-795,0,1781008564,12751.39051646999,425.9598223799985,54129.6286668 2026-06-09,12:36:06.000,160,11069559,-795,0,1781008565,12751.45114325999,426.1078541099996,54129.59373120001 2026-06-09,12:36:07.000,160,11069535,-795,0,1781008566,12751.59934208,426.2699840999994,54129.831293279996 2026-06-09,12:36:08.000,160,11069604,-795,0,1781008567,12751.59260576999,426.4180158300005,54129.83828040001 2026-06-09,12:36:09.000,160,11069563,-795,0,1781008568,12751.43093432999,426.49555626000074,54129.41206608 2026-06-09,12:36:10.000,160,11069555,-795,0,1781008569,12751.51850636,426.57309669000097,54129.59373120001 2026-06-09,12:36:11.000,160,11069495,-795,0,1781008570,12751.693650419991,426.64358799000183,54129.69155088001 2026-06-09,12:36:12.000,160,11069579,-795,0,1781008571,12751.915948649992,426.74227581000014,54129.77539632 2026-06-09,12:36:13.000,160,11069569,-795,0,1781008572,12752.165192119988,426.81981624000036,54129.85225464 2026-06-09,12:36:14.000,160,11069540,-795,0,1781008573,12752.192137359998,426.8268653699997,54129.75443496 2026-06-09,12:36:15.000,160,11069586,-795,0,1781008574,12752.286445699989,426.9467005800034,54129.936100080005 2026-06-09,12:36:16.000,160,11069573,-795,0,1781008575,12752.367281419989,427.0453884000017,54130.14571368001 2026-06-09,12:36:17.000,160,11069592,-795,0,1781008576,12752.272973079998,427.14407622,54130.15968792 2026-06-09,12:36:18.000,160,11069568,-795,0,1781008577,12752.219082599993,427.1934201300028,54130.1177652 2026-06-09,12:36:19.000,160,11069598,-795,0,1781008578,12752.138246879993,427.23571490999893,54129.768409200005 2026-06-09,12:36:20.000,160,11069592,-795,0,1781008579,12752.299918319994,427.21456752000086,54130.01994552 2026-06-09,12:36:21.000,160,11069598,-795,0,1781008580,12752.42790820999,427.3062062099998,54130.18064928 2026-06-09,12:36:22.000,160,11069567,-795,0,1781008581,12752.562634409995,427.41194316000474,54130.19462352001 2026-06-09,12:36:23.000,160,11069599,-795,0,1781008582,12752.562634409995,427.52472924000176,54130.20859776 2026-06-09,12:36:24.000,160,11069543,-795,0,1781008583,12752.63673382,427.6516135800048,54130.17366216001 2026-06-09,12:36:25.000,160,11069539,-795,0,1781008584,12752.79166894999,427.82079270000395,54130.34135304001 2026-06-09,12:36:26.000,160,11069549,-795,0,1781008585,12752.83208680999,427.8771857399988,54130.06885536 2026-06-09,12:36:27.000,160,11069624,-795,0,1781008586,12753.141957070002,427.9476770399997,54130.34834016 2026-06-09,12:36:28.000,160,11069550,-795,0,1781008587,12753.384464229988,427.9265296500016,54130.28545608 2026-06-09,12:36:29.000,160,11069552,-795,0,1781008588,12753.559608289994,427.9899718200031,54130.25052048 2026-06-09,12:36:30.000,160,11069607,-795,0,1781008589,12753.680861869994,428.10275790000014,54130.51603104 2026-06-09,12:36:31.000,160,11069562,-795,0,1781008590,12753.70780710999,428.18029833000037,54130.86538704001 2026-06-09,12:36:32.000,160,11069508,-795,0,1781008591,12753.69433449,428.26488788999995,54130.991155200005 2026-06-09,12:36:33.000,160,11069602,-795,0,1781008592,12753.69433449,428.28603527999803,54131.11692336 2026-06-09,12:36:34.000,160,11069521,-795,0,1781008593,12753.69433449,428.300133540004,54131.18679456 2026-06-09,12:36:35.000,160,11069559,-795,0,1781008594,12753.674125559999,428.3071826700034,54131.01910368 2026-06-09,12:36:36.000,160,11069563,-795,0,1781008595,12753.64718031999,428.29308441000467,54131.13089760001 2026-06-09,12:36:37.000,160,11069592,-795,0,1781008596,12753.71454342,428.173249200001,54131.31954984001 2026-06-09,12:36:38.000,160,11069580,-795,0,1781008597,12753.633707699999,428.13095442000485,54131.326536960005 2026-06-09,12:36:39.000,160,11069594,-795,0,1781008598,12753.566344599989,428.00407008000184,54131.18679456 2026-06-09,12:36:40.000,160,11069564,-795,0,1781008599,12753.64718031999,428.0111192100012,54131.41736952001 2026-06-09,12:36:42.000,160,11069529,-795,0,1781008601,12753.674125559999,428.2084948499978,54131.619996 2026-06-09,12:36:43.000,160,11069560,-795,0,1781008602,12753.70780710999,428.26488788999995,54131.69685432 2026-06-09,12:36:44.000,160,11069550,-795,0,1781008603,12753.71454342,428.2719370199993,54131.5501248 2026-06-09,12:36:45.000,160,11069607,-795,0,1781008604,12753.822324379995,428.2789861499987,54131.63397024001 2026-06-09,12:36:46.000,160,11069567,-795,0,1781008605,12753.82906068999,428.2366913700025,54131.57807328 2026-06-09,12:36:47.000,160,11069569,-795,0,1781008606,12754.01767737,428.10275790000014,54131.85755808 2026-06-09,12:36:48.000,160,11069551,-795,0,1781008607,12754.111985709991,428.03931572999863,54131.899480800006 2026-06-09,12:36:49.000,160,11069550,-795,0,1781008608,12754.165876189996,428.01816834000056,54131.98332624 2026-06-09,12:36:50.000,160,11069569,-795,0,1781008609,12754.132194639991,428.0111192100012,54131.68288008001 2026-06-09,12:36:51.000,160,11069546,-795,0,1781008610,12754.172612499991,428.08161051000206,54131.82262248001 2026-06-09,12:36:52.000,160,11069534,-795,0,1781008611,12754.138930950001,428.2225931100038,54131.89249368001 2026-06-09,12:36:53.000,160,11069565,-795,0,1781008612,12754.09851309,428.25078963000124,54132.03922320001 2026-06-09,12:36:54.000,160,11069569,-795,0,1781008613,12754.044622609996,428.3071826700034,54132.116081520006 2026-06-09,12:36:55.000,160,11069582,-795,0,1781008614,12754.01094105999,428.25078963000124,54132.0741588 2026-06-09,12:36:56.000,160,11069565,-795,0,1781008615,12754.01767737,428.18029833000037,54131.99031336001 2026-06-09,12:36:57.000,160,11069556,-795,0,1781008616,12754.071567849991,428.1098070299995,54132.17197848 2026-06-09,12:36:58.000,160,11069548,-795,0,1781008617,12754.145667259996,428.1239052899982,54132.13005576 2026-06-09,12:36:59.000,160,11069579,-795,0,1781008618,12754.347756559997,428.0886596400014,54132.10210728 2026-06-09,12:37:00.000,160,11069560,-795,0,1781008619,12754.462273830002,428.1239052899982,54131.90646792 2026-06-09,12:37:01.000,160,11069588,-795,0,1781008620,12754.556582169993,428.2225931100038,54131.95537776 2026-06-09,12:37:02.000,160,11069578,-795,0,1781008621,12754.691308369998,428.29308441000467,54132.17197848 2026-06-09,12:37:03.000,160,11069571,-795,0,1781008622,12754.698044679993,428.3071826700034,54132.234862560006 2026-06-09,12:37:04.000,160,11069537,-795,0,1781008623,12754.657626819993,428.3706248400049,54132.25582392001 2026-06-09,12:37:05.000,160,11069546,-795,0,1781008624,12754.630681579998,428.28603527999803,54132.01826184001 2026-06-09,12:37:06.000,160,11069503,-795,0,1781008625,12754.671099439998,428.2719370199993,54132.22088832 2026-06-09,12:37:07.000,160,11069576,-795,0,1781008626,12754.751935159999,428.2225931100038,54132.14403 2026-06-09,12:37:08.000,160,11069587,-795,0,1781008627,12754.792353019999,428.26488788999995,54132.22088832 2026-06-09,12:37:09.000,160,11069557,-795,0,1781008628,12754.9136066,428.2789861499987,54132.06018456001 2026-06-09,12:37:10.000,160,11069574,-795,0,1781008629,12754.96749707999,428.32833006000146,54132.046210320004 2026-06-09,12:37:11.000,160,11069569,-795,0,1781008630,12755.19653162,428.34947744999954,54132.15800424001 2026-06-09,12:37:12.000,160,11069527,-795,0,1781008631,12755.304312579996,428.50455831,54132.29075952 2026-06-09,12:37:13.000,160,11069619,-795,0,1781008632,12755.27736734,428.70898308000324,54132.262811040004 2026-06-09,12:37:14.000,160,11069526,-795,0,1781008633,12755.10895958999,428.88521133000177,54132.283772400006 2026-06-09,12:37:15.000,160,11069558,-795,0,1781008634,12754.95402446,428.8499656799977,54132.05319744 2026-06-09,12:37:16.000,160,11069570,-795,0,1781008635,12754.852979809999,428.7935726400028,54132.14403 2026-06-09,12:37:17.000,160,11069550,-795,0,1781008636,12754.960760769995,428.7019339500039,54132.234862560006 2026-06-09,12:37:18.000,160,11069600,-795,0,1781008637,12754.900133979994,428.6948848200045,54132.24184968 2026-06-09,12:37:19.000,160,11069564,-795,0,1781008638,12754.90687028999,428.6173443900043,54132.10909440001 2026-06-09,12:37:20.000,160,11069491,-795,0,1781008639,12754.873188739999,428.4411161399985,54131.90646792 2026-06-09,12:37:21.000,160,11069584,-795,0,1781008640,12754.90687028999,428.37767397000425,54132.14403 2026-06-09,12:37:22.000,160,11069586,-795,0,1781008641,12754.879925049994,428.32833006000146,54132.116081520006 2026-06-09,12:37:23.000,160,11069559,-795,0,1781008642,12754.873188739999,428.2225931100038,54132.10210728 2026-06-09,12:37:24.000,160,11069506,-795,0,1781008643,12754.778880399994,428.1450526800036,54132.03223608 2026-06-09,12:37:25.000,160,11069563,-795,0,1781008644,12754.765407779989,428.05341399000463,54131.83659672 2026-06-09,12:37:26.000,160,11069583,-795,0,1781008645,12754.731726229998,428.11685615999886,54131.899480800006 2026-06-09,12:37:27.000,160,11069550,-795,0,1781008646,12754.698044679993,428.20144571999845,54131.92044216001 2026-06-09,12:37:28.000,160,11069589,-795,0,1781008647,12754.724989919989,428.28603527999803,54132.01826184001 2026-06-09,12:37:29.000,160,11069597,-795,0,1781008648,12754.657626819993,428.3706248400049,54132.13005576 2026-06-09,12:37:30.000,160,11069572,-795,0,1781008649,12754.435328589992,428.4693126600032,54131.780699760006 2026-06-09,12:37:31.000,160,11069577,-795,0,1781008650,12754.280393460002,428.4552144000045,54131.759738400004 2026-06-09,12:37:32.000,160,11069517,-795,0,1781008651,12754.132194639991,428.42701787999977,54131.83659672 2026-06-09,12:37:33.000,160,11069614,-795,0,1781008652,12754.11872202,428.36357570999826,54131.899480800006 2026-06-09,12:37:34.000,160,11069568,-795,0,1781008653,12754.044622609996,428.300133540004,54131.89249368001 2026-06-09,12:37:35.000,160,11069590,-795,0,1781008654,12754.09851309,428.28603527999803,54131.780699760006 2026-06-09,12:37:36.000,160,11069568,-795,0,1781008655,12754.145667259996,428.2437405000019,54131.70384144001 2026-06-09,12:37:37.000,160,11069507,-795,0,1781008656,12754.206294049996,428.29308441000467,54131.829609600005 2026-06-09,12:37:38.000,160,11069560,-795,0,1781008657,12754.165876189996,428.34947744999954,54131.759738400004 2026-06-09,12:37:39.000,160,11069554,-795,0,1781008658,12754.165876189996,428.3847231000036,54131.65493160001 2026-06-09,12:37:40.000,160,11069569,-795,0,1781008659,12754.05809523,428.3565265799989,54131.38942104001 2026-06-09,12:37:41.000,160,11069531,-795,0,1781008660,12754.172612499991,428.3071826700034,54131.543137680004 2026-06-09,12:37:42.000,160,11069580,-795,0,1781008661,12754.273657149992,428.3424283200002,54131.69685432 2026-06-09,12:37:43.000,160,11069538,-795,0,1781008662,12754.475746449993,428.2789861499987,54131.76672552 2026-06-09,12:37:44.000,160,11069562,-795,0,1781008663,12754.469010139997,428.25078963000124,54131.69685432 2026-06-09,12:37:45.000,160,11069584,-795,0,1781008664,12754.495955379993,428.1943965899991,54131.57108616 2026-06-09,12:37:46.000,160,11069541,-795,0,1781008665,12754.482482760002,428.0957087700008,54131.60602176001 2026-06-09,12:37:47.000,160,11069607,-795,0,1781008666,12754.421855970002,428.0322665999993,54131.64095736 2026-06-09,12:37:48.000,160,11069621,-795,0,1781008667,12754.401647040002,427.94062791000033,54131.64095736 2026-06-09,12:37:49.000,160,11069574,-795,0,1781008668,12754.293866079992,427.8912840000048,54131.35448544 2026-06-09,12:37:50.000,160,11069557,-795,0,1781008669,12754.246711909997,427.7784979200005,54131.38243392 2026-06-09,12:37:51.000,160,11069553,-795,0,1781008670,12754.273657149992,427.70800661999965,54131.50121496 2026-06-09,12:37:52.000,160,11069581,-795,0,1781008671,12754.199557740001,427.6516135800048,54131.53615056001 2026-06-09,12:37:53.000,160,11069553,-795,0,1781008672,12754.125458329996,427.6304661899994,54131.50820208 2026-06-09,12:37:54.000,160,11069535,-795,0,1781008673,12753.97052319999,427.60931880000135,54131.4103824 2026-06-09,12:37:55.000,160,11069563,-795,0,1781008674,12753.72801603999,427.57407315000455,54131.15185896001 2026-06-09,12:37:56.000,160,11069601,-795,0,1781008675,12753.68759817999,427.4683361999996,54131.1658332 2026-06-09,12:37:57.000,160,11069553,-795,0,1781008676,12753.69433449,427.39784489999874,54131.207755920004 2026-06-09,12:37:58.000,160,11069541,-795,0,1781008677,12753.62697138999,427.2216166500002,54131.18679456 2026-06-09,12:37:59.000,160,11069554,-795,0,1781008678,12753.586553529989,427.01719188000425,54131.00512944 2026-06-09,12:38:00.000,160,11069529,-795,0,1781008679,12753.532663049999,426.8621110200038,54130.76756736001 2026-06-09,12:38:01.000,160,11069596,-795,0,1781008680,12753.633707699999,426.7986688500023,54130.991155200005 2026-06-09,12:38:02.000,160,11069574,-795,0,1781008681,12753.69433449,426.7493249399995,54130.921284000004 2026-06-09,12:38:03.000,160,11069588,-795,0,1781008682,12753.781906519995,426.8268653699997,54130.86538704001 2026-06-09,12:38:04.000,160,11069552,-795,0,1781008683,12753.87621486,426.89030754000123,54130.86538704001 2026-06-09,12:38:05.000,160,11069561,-795,0,1781008684,12753.78864282999,427.0101427500049,54130.66276056 2026-06-09,12:38:06.000,160,11069540,-795,0,1781008685,12753.781906519995,427.03129014000297,54130.63481208 2026-06-09,12:38:07.000,160,11069504,-795,0,1781008686,12753.842533309995,427.00309361999825,54130.80949008 2026-06-09,12:38:08.000,160,11069549,-795,0,1781008687,12753.82906068999,426.9607988400021,54130.76756736001 2026-06-09,12:38:09.000,160,11069566,-795,0,1781008688,12753.761697589995,426.939651450004,54130.69070904 2026-06-09,12:38:10.000,160,11069596,-795,0,1781008689,12753.680861869994,426.91850405999867,54130.3273788 2026-06-09,12:38:11.000,160,11069496,-795,0,1781008690,12753.80885175999,426.9114549299993,54130.48109544001 2026-06-09,12:38:12.000,160,11069531,-795,0,1781008691,12753.81558807,426.89030754000123,54130.557953760006 2026-06-09,12:38:13.000,160,11069565,-795,0,1781008692,12753.835797,426.9607988400021,54130.48109544001 2026-06-09,12:38:14.000,160,11069583,-795,0,1781008693,12753.73475235,426.925553189998,54130.3273788 2026-06-09,12:38:15.000,160,11069524,-795,0,1781008694,12753.72801603999,426.9748971000008,54130.22955912 2026-06-09,12:38:16.000,160,11069534,-795,0,1781008695,12753.822324379995,426.91850405999867,54130.42519848 2026-06-09,12:38:17.000,160,11069557,-795,0,1781008696,12753.68759817999,426.91850405999867,54130.21558488001 2026-06-09,12:38:18.000,160,11069607,-795,0,1781008697,12753.71454342,426.89030754000123,54130.25052048 2026-06-09,12:38:19.000,160,11069558,-795,0,1781008698,12753.620235079994,426.8832584100019,54130.033919760004 2026-06-09,12:38:20.000,160,11069547,-795,0,1781008699,12753.66738924999,426.8762092800025,54129.936100080005 2026-06-09,12:38:21.000,160,11069616,-795,0,1781008700,12753.81558807,426.8268653699997,54130.02693264001 2026-06-09,12:38:22.000,160,11069544,-795,0,1781008701,12753.86947854999,426.812767110001,54130.13173944 2026-06-09,12:38:23.000,160,11069535,-795,0,1781008702,12753.923369029995,426.812767110001,54130.19462352001 2026-06-09,12:38:24.000,160,11069550,-795,0,1781008703,12753.87621486,426.7352266800008,54130.04090688 2026-06-09,12:38:25.000,160,11069602,-795,0,1781008704,12753.835797,426.67178450999927,54129.96404856 2026-06-09,12:38:26.000,160,11069541,-795,0,1781008705,12753.761697589995,426.67883363999863,54129.76142208001 2026-06-09,12:38:27.000,160,11069563,-795,0,1781008706,12753.76843389999,426.7352266800008,54129.81033192001 2026-06-09,12:38:28.000,160,11069555,-795,0,1781008707,12753.60676245999,426.7352266800008,54129.59373120001 2026-06-09,12:38:29.000,160,11069550,-795,0,1781008708,12753.613498769999,426.7986688500023,54129.873216 2026-06-09,12:38:30.000,160,11069596,-795,0,1781008709,12753.525926739989,426.74227581000014,54129.59373120001 2026-06-09,12:38:31.000,160,11069584,-795,0,1781008710,12753.492245189998,426.74227581000014,54129.79635768 2026-06-09,12:38:32.000,160,11069590,-795,0,1781008711,12753.485508879989,426.7493249399995,54129.84526752 2026-06-09,12:38:33.000,160,11069536,-795,0,1781008712,12753.472036259998,426.7986688500023,54129.551808480006 2026-06-09,12:38:34.000,160,11069554,-795,0,1781008713,12753.566344599989,426.812767110001,54129.78937056001 2026-06-09,12:38:35.000,160,11069555,-795,0,1781008714,12753.60676245999,426.8621110200038,54129.67757664 2026-06-09,12:38:36.000,160,11069556,-795,0,1781008715,12753.71454342,426.8973566700006,54129.60770544 2026-06-09,12:38:37.000,160,11069554,-795,0,1781008716,12753.822324379995,426.78457059000357,54129.64264104001 2026-06-09,12:38:38.000,160,11069513,-795,0,1781008717,12753.91663272,426.72112842000206,54129.83828040001 2026-06-09,12:38:39.000,160,11069591,-795,0,1781008718,12753.99746844,426.7352266800008,54129.887190240006 2026-06-09,12:38:40.000,160,11069550,-795,0,1781008719,12753.91663272,426.699981030004,54129.57276984001 2026-06-09,12:38:41.000,160,11069565,-795,0,1781008720,12753.99746844,426.7775214600042,54129.75443496 2026-06-09,12:38:42.000,160,11069545,-795,0,1781008721,12754.064831539996,426.812767110001,54129.663602399996 2026-06-09,12:38:43.000,160,11069565,-795,0,1781008722,12754.246711909997,426.84096362999844,54129.873216 2026-06-09,12:38:44.000,160,11069589,-795,0,1781008723,12754.314075009992,426.85506189000444,54129.817319040005 2026-06-09,12:38:45.000,160,11069577,-795,0,1781008724,12754.307338699997,426.8621110200038,54129.78238344 2026-06-09,12:38:46.000,160,11069545,-795,0,1781008725,12754.253448219992,426.84096362999844,54129.85225464 2026-06-09,12:38:47.000,160,11069587,-795,0,1781008726,12754.206294049996,426.84096362999844,54129.817319040005 2026-06-09,12:38:48.000,160,11069520,-795,0,1781008727,12754.307338699997,426.81981624000036,54129.768409200005 2026-06-09,12:38:49.000,160,11069555,-795,0,1781008728,12754.394910729992,426.85506189000444,54129.97802280001 2026-06-09,12:38:50.000,160,11069525,-795,0,1781008729,12754.381438110002,426.939651450004,54129.719499360006 2026-06-09,12:38:51.000,160,11069655,-795,0,1781008730,12754.462273830002,427.0101427500049,54129.69155088001 2026-06-09,12:38:52.000,160,11069603,-795,0,1781008731,12754.603736339988,427.0383392700023,54129.97802280001 2026-06-09,12:38:53.000,160,11069557,-795,0,1781008732,12754.563318480003,427.00309361999825,54130.06186824 2026-06-09,12:38:54.000,160,11069576,-795,0,1781008733,12754.435328589992,426.90440579999995,54129.89417736 2026-06-09,12:38:55.000,160,11069539,-795,0,1781008734,12754.388174419997,426.90440579999995,54129.998984159996 2026-06-09,12:38:56.000,160,11069580,-795,0,1781008735,12754.435328589992,426.89030754000123,54129.92911296001 2026-06-09,12:38:57.000,160,11069571,-795,0,1781008736,12754.556582169993,426.86916015000315,54130.13173944 2026-06-09,12:38:58.000,160,11069539,-795,0,1781008737,12754.617208959993,426.8762092800025,54130.06186824 2026-06-09,12:38:59.000,160,11069552,-795,0,1781008738,12754.637417889993,426.80571798000165,54130.13173944 2026-06-09,12:39:00.000,160,11069578,-795,0,1781008739,12754.623945269988,426.7916197200029,54129.92911296001 2026-06-09,12:39:01.000,160,11069568,-795,0,1781008740,12754.677835749993,426.8268653699997,54130.0129584 2026-06-09,12:39:02.000,160,11069531,-795,0,1781008741,12754.765407779989,426.81981624000036,54130.29943032 2026-06-09,12:39:03.000,160,11069567,-795,0,1781008742,12754.785616709989,426.77047233000485,54130.37628864 2026-06-09,12:39:04.000,160,11069616,-795,0,1781008743,12754.718253609994,426.7916197200029,54130.28545608 2026-06-09,12:39:05.000,160,11069582,-795,0,1781008744,12754.684572059989,426.80571798000165,54130.222572000006 2026-06-09,12:39:06.000,160,11069519,-795,0,1781008745,12754.617208959993,426.7140792900027,54130.26449472001 2026-06-09,12:39:07.000,160,11069550,-795,0,1781008746,12754.563318480003,426.6294897300031,54130.222572000006 2026-06-09,12:39:08.000,160,11069529,-795,0,1781008747,12754.489219069997,426.5660475600016,54130.24353336001 2026-06-09,12:39:09.000,160,11069570,-635,0,1781008748,12754.415119659992,426.5167036499988,54130.02693264001 2026-06-09,12:39:10.000,160,11069553,-795,0,1781008749,12754.475746449993,426.5237527799982,54130.06186824 2026-06-09,12:39:11.000,160,11069560,-795,0,1781008750,12754.482482760002,426.5237527799982,54130.08981672 2026-06-09,12:39:12.000,160,11069596,-795,0,1781008751,12754.462273830002,426.46031061000394,54130.24353336001 2026-06-09,12:39:13.000,160,11069608,-795,0,1781008752,12754.442064900002,426.41096670000115,54130.13872656 2026-06-09,12:39:14.000,160,11069495,-795,0,1781008753,12754.266920839997,426.31227888000285,54129.95007432 2026-06-09,12:39:15.000,160,11069578,-795,0,1781008754,12754.213030359992,426.2206401900039,54129.89417736 2026-06-09,12:39:16.000,160,11069598,-795,0,1781008755,12754.09851309,426.1219523699983,54129.52386000001 2026-06-09,12:39:17.000,160,11069514,-795,0,1781008756,12754.091776779991,426.0937558500009,54129.83828040001 2026-06-09,12:39:18.000,160,11069578,-795,0,1781008757,12754.192821429991,426.03736280999874,54129.9430872 2026-06-09,12:39:19.000,160,11069602,-795,0,1781008758,12754.266920839997,425.9457241199998,54129.97103568 2026-06-09,12:39:20.000,160,11069530,-795,0,1781008759,12754.233239289992,425.86818368999957,54129.698538000004 2026-06-09,12:39:21.000,160,11069620,-795,0,1781008760,12754.293866079992,425.8752328199989,54129.768409200005 2026-06-09,12:39:22.000,160,11069533,-795,0,1781008761,12754.341020250002,425.91752760000236,54129.936100080005 2026-06-09,12:39:23.000,160,11069552,-795,0,1781008762,12754.361229180002,425.9880189000032,54129.88020312001 2026-06-09,12:39:24.000,160,11069599,-795,0,1781008763,12754.394910729992,426.0726084600028,54129.936100080005 2026-06-09,12:39:25.000,160,11069592,-795,0,1781008764,12754.381438110002,426.26293497000006,54129.71251224001 2026-06-09,12:39:26.000,160,11069623,-755,0,1781008765,12754.374701799992,426.36162278999836,54129.831293279996 2026-06-09,12:39:27.000,160,11069585,-795,0,1781008766,12754.442064900002,426.4250649599999,54129.95007432 2026-06-09,12:39:28.000,160,11069546,-795,0,1781008767,12754.226502979996,426.3898193100031,54129.67757664 2026-06-09,12:39:29.000,160,11069521,-795,0,1781008768,12754.192821429991,426.39686844000244,54129.65661528 2026-06-09,12:39:31.000,160,11069554,-795,0,1781008770,12754.266920839997,426.3404754000003,54129.83828040001 2026-06-09,12:39:32.000,160,11069582,-795,0,1781008771,12754.381438110002,426.36162278999836,54129.873216 2026-06-09,12:39:33.000,160,11069610,-795,0,1781008772,12754.462273830002,426.34752452999965,54129.90116448 2026-06-09,12:39:34.000,160,11069593,-795,0,1781008773,12754.543109550003,426.31227888000285,54129.831293279996 2026-06-09,12:39:35.000,160,11069546,-795,0,1781008774,12754.671099439998,426.3193280100022,54129.866228880004 2026-06-09,12:39:36.000,160,11069550,-795,0,1781008775,12754.873188739999,426.3052297500035,54130.02693264001 2026-06-09,12:39:37.000,160,11069536,-795,0,1781008776,12755.001178629995,426.32637714000157,54130.033919760004 2026-06-09,12:39:38.000,160,11069580,-795,0,1781008777,12755.041596489995,426.3052297500035,54130.0129584 2026-06-09,12:39:39.000,160,11069583,-795,0,1781008778,12755.041596489995,426.29818062000413,54129.85924176001 2026-06-09,12:39:40.000,160,11069614,-795,0,1781008779,12755.1156959,426.26293497000006,54129.936100080005 2026-06-09,12:39:41.000,160,11069550,-795,0,1781008780,12755.19653162,426.29818062000413,54129.97802280001 2026-06-09,12:39:42.000,160,11069569,-795,0,1781008781,12755.3177852,426.31227888000285,54130.0129584 2026-06-09,12:39:43.000,160,11069557,-795,0,1781008782,12755.465984019997,426.3193280100022,54130.21558488001 2026-06-09,12:39:44.000,160,11069603,-795,0,1781008783,12755.540083430002,426.36162278999836,54130.334365919996 2026-06-09,12:39:45.000,160,11069591,-795,0,1781008784,12755.607446529997,426.3898193100031,54130.3273788 2026-06-09,12:39:46.000,160,11069529,-795,0,1781008785,12755.546819739997,426.3827701800037,54130.25052048 2026-06-09,12:39:47.000,160,11069595,-795,0,1781008786,12755.465984019997,426.43211408999923,54130.22955912 2026-06-09,12:39:48.000,160,11069536,-795,0,1781008787,12755.513138189992,426.47440887000266,54130.34135304001 2026-06-09,12:39:49.000,160,11069566,-795,0,1781008788,12755.607446529997,426.5871949499997,54130.45314696 2026-06-09,12:39:50.000,160,11069545,-795,0,1781008789,12755.695018559993,426.6365388600025,54130.51603104 2026-06-09,12:39:51.000,160,11069597,-795,0,1781008790,12755.620919150002,426.62244060000376,54130.40423712 2026-06-09,12:39:52.000,160,11069603,-795,0,1781008791,12755.735436419993,426.6153914700044,54130.53000528001 2026-06-09,12:39:53.000,160,11069598,-795,0,1781008792,12755.816272139993,426.5308019100048,54130.69070904 2026-06-09,12:39:54.000,160,11069559,-795,0,1781008793,12755.897107859993,426.46031061000394,54130.69769616001 2026-06-09,12:39:55.000,160,11069555,-795,0,1781008794,12755.957734649994,426.3827701800037,54130.69769616001 2026-06-09,12:39:56.000,160,11069535,-795,0,1781008795,12756.018361439994,426.34752452999965,54130.67673480001 2026-06-09,12:39:57.000,160,11069551,-795,0,1781008796,12756.078988229994,426.3898193100031,54130.655773440005 2026-06-09,12:39:58.000,160,11069604,-795,0,1781008797,12756.1935055,426.4885071300014,54130.71865752001 2026-06-09,12:39:59.000,160,11069582,-795,0,1781008798,12756.41580373,426.5660475600016,54130.921284000004 2026-06-09,12:40:00.000,160,11069580,-795,0,1781008799,12756.564002549996,426.67178450999927,54131.01910368 2026-06-09,12:40:01.000,160,11069576,-795,0,1781008800,12756.550529929991,426.80571798000165,54130.893335520006 2026-06-09,12:40:02.000,160,11069523,-795,0,1781008801,12756.712201369992,426.8621110200038,54130.991155200005 2026-06-09,12:40:03.000,160,11069538,-795,0,1781008802,12756.665047199996,426.9114549299993,54130.92827112 2026-06-09,12:40:04.000,160,11069538,-795,0,1781008803,12756.725673989997,426.91850405999867,54131.07500064 2026-06-09,12:40:05.000,160,11069540,-795,0,1781008804,12756.752619229992,426.86916015000315,54131.17282032 2026-06-09,12:40:06.000,160,11069598,-795,0,1781008805,12756.772828159992,426.8339144999991,54131.256665760004 2026-06-09,12:40:07.000,160,11069599,-795,0,1781008806,12756.819982330002,426.7493249399995,54131.24967864001 2026-06-09,12:40:08.000,160,11069582,-795,0,1781008807,12756.961444840003,426.6647353799999,54131.326536960005 2026-06-09,12:40:09.000,160,11069521,-795,0,1781008808,12757.143325209989,426.6365388600025,54131.445318000005 2026-06-09,12:40:10.000,160,11069473,-795,0,1781008809,12757.28478771999,426.60834233999776,54131.50121496 2026-06-09,12:40:11.000,160,11069565,-795,0,1781008810,12757.30499664999,426.59424407999904,54131.4103824 2026-06-09,12:40:12.000,160,11069559,-795,0,1781008811,12757.43298654,426.6365388600025,54131.424356640004 2026-06-09,12:40:13.000,160,11069585,-795,0,1781008812,12757.500349639995,426.7352266800008,54131.57807328 2026-06-09,12:40:14.000,160,11069552,-795,0,1781008813,12757.540767499995,426.86916015000315,54131.71781568 2026-06-09,12:40:15.000,160,11069558,-795,0,1781008814,12757.53403119,426.9819462300002,54131.68288008001 2026-06-09,12:40:16.000,160,11069544,-795,0,1781008815,12757.53403119,427.01719188000425,54131.68288008001 2026-06-09,12:40:17.000,160,11069598,-795,0,1781008816,12757.601394289995,427.06653578999976,54131.80864824 2026-06-09,12:40:18.000,160,11069521,-795,0,1781008817,12757.62833952999,427.0806340499985,54131.84358384 2026-06-09,12:40:19.000,160,11069603,-795,0,1781008818,12757.75632942,427.14407622,54131.92044216001 2026-06-09,12:40:20.000,160,11069587,-795,0,1781008819,12757.749593109991,427.1722727400047,54131.84358384 2026-06-09,12:40:21.000,160,11069551,-795,0,1781008820,12757.769802039991,427.2286657799996,54131.84358384 2026-06-09,12:40:22.000,160,11069580,-795,0,1781008821,12757.796747280001,427.1863710000034,54131.95537776 2026-06-09,12:40:23.000,160,11069603,-795,0,1781008822,12757.843901449996,427.1722727400047,54132.164991360005 2026-06-09,12:40:24.000,160,11069535,-795,0,1781008823,12757.850637759992,427.15112534999935,54132.24184968 2026-06-09,12:40:25.000,160,11069618,-795,0,1781008824,12757.803483589996,427.11587970000255,54132.25582392001 2026-06-09,12:40:26.000,160,11069534,-795,0,1781008825,12757.729384179991,427.08768317999784,54132.095120160004 2026-06-09,12:40:27.000,160,11069503,-795,0,1781008826,12757.73612049,427.0806340499985,54132.26979816 2026-06-09,12:40:28.000,160,11069566,-795,0,1781008827,12757.75632942,427.1229288300019,54132.30473376001 2026-06-09,12:40:29.000,160,11069584,-795,0,1781008828,12757.709175249991,427.1229288300019,54132.332682240005 2026-06-09,12:40:30.000,160,11069565,-795,0,1781008829,12757.52729487999,427.2075183900015,54132.14403 2026-06-09,12:40:32.000,160,11069552,-795,0,1781008831,12757.51382226,427.1863710000034,54132.24184968 2026-06-09,12:40:33.000,160,11069581,-795,0,1781008832,12757.520558569995,427.17932187000406,54132.41652768 2026-06-09,12:40:34.000,160,11069592,-795,0,1781008833,12757.480140709995,427.1581744799987,54132.41652768 2026-06-09,12:40:35.000,160,11069520,-795,0,1781008834,12757.48687701999,427.1863710000034,54132.402553440006 2026-06-09,12:40:36.000,160,11069570,-795,0,1781008835,12757.41277761,427.23571490999893,54132.37460496001 2026-06-09,12:40:37.000,160,11069601,-795,0,1781008836,12757.338678199994,427.2216166500002,54132.34665648 2026-06-09,12:40:38.000,160,11069535,-795,0,1781008837,12757.278051409994,427.21456752000086,54132.55627008 2026-06-09,12:40:39.000,160,11069566,-795,0,1781008838,12757.271315099999,427.2286657799996,54132.46543752 2026-06-09,12:40:40.000,160,11069560,-795,0,1781008839,12757.26457878999,427.20046926000214,54132.54229584001 2026-06-09,12:40:41.000,160,11069566,-795,0,1781008840,12757.170270449998,427.20046926000214,54132.44447616001 2026-06-09,12:40:42.000,160,11069570,-795,0,1781008841,12757.049016869998,427.20046926000214,54132.381592080004 2026-06-09,12:40:43.000,160,11069561,-795,0,1781008842,12757.015335319993,427.20046926000214,54132.34665648 2026-06-09,12:40:44.000,160,11069521,-795,0,1781008843,12756.927763289998,427.16522360999807,54132.35364360001 2026-06-09,12:40:45.000,160,11069571,-795,0,1781008844,12756.900818050002,427.0101427500049,54132.48639888 2026-06-09,12:40:46.000,160,11069556,-795,0,1781008845,12756.813246019992,427.0101427500049,54132.47242464001 2026-06-09,12:40:47.000,160,11069567,-795,0,1781008846,12756.745882919997,426.93260232000466,54132.3885792 2026-06-09,12:40:48.000,160,11069547,-795,0,1781008847,12756.732410299992,427.00309361999825,54132.381592080004 2026-06-09,12:40:49.000,160,11069590,-795,0,1781008848,12756.779564470002,426.9467005800034,54132.60517992 2026-06-09,12:40:50.000,160,11069494,-795,0,1781008849,12756.752619229992,427.0453884000017,54132.54229584001 2026-06-09,12:40:51.000,160,11069443,-795,0,1781008850,12756.752619229992,427.0947323100045,54132.5283216 2026-06-09,12:40:52.000,160,11069550,-795,0,1781008851,12756.644838269996,427.0806340499985,54132.47941176 2026-06-09,12:40:53.000,160,11069581,-795,0,1781008852,12756.604420409996,427.0806340499985,54132.48639888 2026-06-09,12:40:54.000,160,11069569,-795,0,1781008853,12756.691992439992,427.0383392700023,54132.62614128 2026-06-09,12:40:55.000,160,11069595,-795,0,1781008854,12756.786300779997,426.9467005800034,54132.7728708 2026-06-09,12:40:56.000,160,11069555,-795,0,1781008855,12756.853663879992,426.925553189998,54132.68902536001 2026-06-09,12:40:57.000,160,11069614,-795,0,1781008856,12756.988390079998,426.9114549299993,54132.68203824 2026-06-09,12:40:58.000,160,11069491,-795,0,1781008857,12757.150061519998,427.00309361999825,54132.82178064 2026-06-09,12:40:59.000,160,11069588,-795,0,1781008858,12757.318469269994,426.9607988400021,54132.84972912 2026-06-09,12:41:00.000,160,11069585,-795,0,1781008859,12757.39256868,427.03129014000297,54132.94754880001 2026-06-09,12:41:01.000,160,11069562,-795,0,1781008860,12757.459931779995,427.0242410100036,54132.80081928 2026-06-09,12:41:02.000,160,11069555,-795,0,1781008861,12757.60813059999,427.0735849199991,54132.75889656001 2026-06-09,12:41:03.000,160,11069566,-795,0,1781008862,12757.702438939996,427.13702709000063,54132.87767760001 2026-06-09,12:41:04.000,160,11069527,-795,0,1781008863,12757.742856799996,427.26391143000365,54132.70998672001 2026-06-09,12:41:05.000,160,11069604,-795,0,1781008864,12757.850637759992,427.3414518600039,54133.08030408 2026-06-09,12:41:06.000,160,11069500,-795,0,1781008865,12757.830428829991,427.46128707000025,54133.03139424 2026-06-09,12:41:07.000,160,11069614,-795,0,1781008866,12757.837165140001,427.46128707000025,54133.052355600004 2026-06-09,12:41:08.000,160,11069581,-795,0,1781008867,12757.62833952999,427.48243445999833,54133.003445760005 2026-06-09,12:41:09.000,160,11069549,-795,0,1781008868,12757.63507584,427.44718881000153,54132.96152304 2026-06-09,12:41:10.000,160,11069523,-795,0,1781008869,12757.6754937,427.42604142000346,54133.13620104 2026-06-09,12:41:11.000,160,11069562,-795,0,1781008870,12757.763065729996,427.38374664,54133.16414952001 2026-06-09,12:41:12.000,160,11069532,-795,0,1781008871,12757.71591156,427.46128707000025,54132.835754880005 2026-06-09,12:41:13.000,160,11069560,-795,0,1781008872,12757.796747280001,427.5317783700011,54133.09427832001 2026-06-09,12:41:14.000,160,11069505,-795,0,1781008873,12757.816956210001,427.602269670002,54133.19908512 2026-06-09,12:41:15.000,160,11069554,-795,0,1781008874,12757.864110379996,427.602269670002,54133.2270336 2026-06-09,12:41:16.000,160,11069567,-795,0,1781008875,12757.837165140001,427.6868592300016,54133.19908512 2026-06-09,12:41:17.000,160,11069540,-795,0,1781008876,12757.830428829991,427.64456444999814,54133.01742 2026-06-09,12:41:18.000,160,11069531,-795,0,1781008877,12757.776538350001,427.67276097000286,54133.14318816001 2026-06-09,12:41:19.000,160,11069545,-795,0,1781008878,12757.891055619992,427.6657118400035,54133.338827520005 2026-06-09,12:41:20.000,160,11069584,-795,0,1781008879,12757.931473479992,427.70800661999965,54133.32485328 2026-06-09,12:41:21.000,160,11069572,-795,0,1781008880,12757.904528239997,427.7009574900003,54133.35280176 2026-06-09,12:41:22.000,160,11069542,-795,0,1781008881,12757.891055619992,427.69390836000093,54133.122226800006 2026-06-09,12:41:23.000,160,11069513,-795,0,1781008882,12758.039254440002,427.7009574900003,54133.39472448 2026-06-09,12:41:24.000,160,11069570,-795,0,1781008883,12758.086408609997,427.6868592300016,54133.49254416 2026-06-09,12:41:25.000,160,11069573,-795,0,1781008884,12758.153771709993,427.65866271000414,54133.53446688 2026-06-09,12:41:26.000,160,11069549,-795,0,1781008885,12758.072935989992,427.62341706000007,54133.42966008001 2026-06-09,12:41:27.000,160,11069583,-795,0,1781008886,12758.140299090002,427.57407315000455,54133.541454 2026-06-09,12:41:28.000,160,11069561,-795,0,1781008887,12758.295234219993,427.5317783700011,54133.674209280005 2026-06-09,12:41:29.000,160,11069551,-795,0,1781008888,12758.382806249989,427.5035818500037,54133.723119120004 2026-06-09,12:41:30.000,160,11069490,-795,0,1781008889,12758.328915769998,427.4683361999996,54133.66722216001 2026-06-09,12:41:31.000,160,11069554,-795,0,1781008890,12758.207662189998,427.47538532999897,54133.30389192 2026-06-09,12:41:33.000,160,11069579,-795,0,1781008892,12758.342388389989,427.42604142000346,54133.555428240004 2026-06-09,12:41:34.000,160,11069590,-795,0,1781008893,12758.355861009994,427.3696483800013,54133.71613200001 2026-06-09,12:41:35.000,160,11069521,-795,0,1781008894,12758.403015179989,427.37669751000067,54133.792990320006 2026-06-09,12:41:36.000,160,11069562,-795,0,1781008895,12758.281761599988,427.3907957699994,54133.76504184001 2026-06-09,12:41:37.000,160,11069522,-795,0,1781008896,12758.173980639993,427.3414518600039,54133.59735096001 2026-06-09,12:41:38.000,160,11069582,-795,0,1781008897,12758.153771709993,427.3344027300045,54133.76504184001 2026-06-09,12:41:39.000,160,11069544,-795,0,1781008898,12758.106617539997,427.2921079500011,54133.76504184001 2026-06-09,12:41:40.000,160,11069567,-795,0,1781008899,12758.140299090002,427.3203044699985,54133.744080480006 2026-06-09,12:41:41.000,160,11069531,-795,0,1781008900,12758.167244329998,427.3696483800013,54133.63228656 2026-06-09,12:41:42.000,160,11069559,-795,0,1781008901,12758.200925880003,427.34850099000323,54133.555428240004 2026-06-09,12:41:43.000,160,11069505,-795,0,1781008902,12758.322179459989,427.4048940299981,54133.53446688 2026-06-09,12:41:44.000,160,11069548,-795,0,1781008903,12758.46364196999,427.4683361999996,54133.71613200001 2026-06-09,12:41:45.000,160,11069567,-795,0,1781008904,12758.557950309994,427.5035818500037,54133.86984864 2026-06-09,12:41:46.000,160,11069452,-795,0,1781008905,12758.490587209999,427.6163679300007,54133.7510676 2026-06-09,12:41:47.000,160,11069577,-795,0,1781008906,12758.517532449994,427.58817141000327,54133.8209388 2026-06-09,12:41:48.000,160,11069556,-795,0,1781008907,12758.46364196999,427.58817141000327,54133.77901608 2026-06-09,12:41:49.000,160,11069564,-795,0,1781008908,12758.477114589994,427.58817141000327,54133.75805472 2026-06-09,12:41:50.000,160,11069564,-795,0,1781008909,12758.429960419999,427.60931880000135,54133.911771360006 2026-06-09,12:41:51.000,160,11069594,-795,0,1781008910,12758.490587209999,427.6375153199988,54133.890810000004 2026-06-09,12:41:52.000,160,11069587,-795,0,1781008911,12758.450169349999,427.70800661999965,54133.86286152001 2026-06-09,12:41:53.000,160,11069566,-675,0,1781008912,12758.349124699998,427.69390836000093,54133.64626080001 2026-06-09,12:41:54.000,160,11069537,-795,0,1781008913,12758.376069939994,427.79259617999924,54133.7510676 2026-06-09,12:41:55.000,160,11069544,-795,0,1781008914,12758.396278869994,427.8771857399988,54133.77901608 2026-06-09,12:41:56.000,160,11069587,-795,0,1781008915,12758.355861009994,427.95472616999905,54133.8558744 2026-06-09,12:41:57.000,160,11069582,-795,0,1781008916,12758.288497909998,428.0322665999993,54133.81395168001 2026-06-09,12:41:58.000,160,11069537,-795,0,1781008917,12758.126826469997,428.03931572999863,54133.65324792 2026-06-09,12:41:59.000,160,11069534,-795,0,1781008918,12758.221134809988,428.05341399000463,54133.723119120004 2026-06-09,12:42:00.000,160,11069536,-795,0,1781008919,12758.335652079993,428.046364859998,54133.81395168001 2026-06-09,12:42:01.000,160,11069568,-795,0,1781008920,12758.456905659994,428.1450526800036,54133.79997744 2026-06-09,12:42:02.000,160,11069546,-795,0,1781008921,12758.50405982999,428.15210181000293,54133.744080480006 2026-06-09,12:42:03.000,160,11069556,-795,0,1781008922,12758.50405982999,428.1943965899991,54133.604338080004 2026-06-09,12:42:04.000,160,11069553,-795,0,1781008923,12758.56468661999,428.25078963000124,54133.65324792 2026-06-09,12:42:05.000,160,11069592,-795,0,1781008924,12758.69267651,428.34947744999954,54133.7510676 2026-06-09,12:42:06.000,160,11069535,-795,0,1781008925,12758.66573126999,428.4552144000045,54133.772028960004 2026-06-09,12:42:07.000,160,11069571,-795,0,1781008926,12758.70614912999,428.5327548300047,54133.69517064001 2026-06-09,12:42:08.000,160,11069614,-795,0,1781008927,12758.780248539995,428.5539022200028,54133.7510676 2026-06-09,12:42:09.000,160,11069576,-795,0,1781008928,12758.928447359991,428.5468530900034,54133.87683576 2026-06-09,12:42:10.000,160,11069573,-795,0,1781008929,12758.995810460001,428.5539022200028,54133.90478424001 2026-06-09,12:42:11.000,160,11069598,-795,0,1781008930,12759.036228320001,428.5468530900034,54133.90478424001 2026-06-09,12:42:12.000,160,11069579,-795,0,1781008931,12759.056437250001,428.4904600500013,54133.79997744 2026-06-09,12:42:13.000,160,11069585,-795,0,1781008932,12759.029492009991,428.4693126600032,54133.64626080001 2026-06-09,12:42:14.000,160,11069606,-795,0,1781008933,12759.076646180001,428.4693126600032,54133.723119120004 2026-06-09,12:42:15.000,160,11069562,-795,0,1781008934,12759.271999169992,428.42701787999977,54134.10042360001 2026-06-09,12:42:16.000,160,11069598,-795,0,1781008935,12759.379780130002,428.36357570999826,54134.107410720004 2026-06-09,12:42:17.000,160,11069561,-795,0,1781008936,12759.447143229998,428.3565265799989,54134.128372080006 2026-06-09,12:42:18.000,160,11069560,-795,0,1781008937,12759.474088469993,428.3212809300021,54133.97465544 2026-06-09,12:42:19.000,160,11069579,-795,0,1781008938,12759.534715259993,428.3424283200002,54134.08644936 2026-06-09,12:42:20.000,160,11069559,-795,0,1781008939,12759.581869429989,428.32833006000146,54134.18426904 2026-06-09,12:42:21.000,160,11069547,-795,0,1781008940,12759.554924189993,428.3424283200002,54134.107410720004 2026-06-09,12:42:22.000,160,11069602,-795,0,1781008941,12759.521242639988,428.3212809300021,54134.3100372 2026-06-09,12:42:23.000,160,11069564,-795,0,1781008942,12759.393252749993,428.3847231000036,54134.058500880004 2026-06-09,12:42:24.000,160,11069572,-795,0,1781008943,12759.433670609993,428.39177223000297,54134.33798568001 2026-06-09,12:42:25.000,160,11069585,-795,0,1781008944,12759.460615849988,428.44816526999784,54134.43580536001 2026-06-09,12:42:26.000,160,11069609,-795,0,1781008945,12759.359571200002,428.4904600500013,54134.35195992 2026-06-09,12:42:27.000,160,11069581,-795,0,1781008946,12759.447143229998,428.5680004800015,54134.393882640004 2026-06-09,12:42:28.000,160,11069601,-795,0,1781008947,12759.453879539993,428.57504961000086,54134.45676672001 2026-06-09,12:42:29.000,160,11069555,-795,0,1781008948,12759.501033709988,428.631442650003,54134.37292128 2026-06-09,12:42:30.000,160,11069584,-795,0,1781008949,12759.554924189993,428.62439352000365,54134.414844000006 2026-06-09,12:42:31.000,160,11069554,-795,0,1781008950,12759.84458551999,428.6807865599985,54134.631444720006 2026-06-09,12:42:32.000,160,11069584,-795,0,1781008951,12759.86479444999,428.6878356899979,54134.56856064 2026-06-09,12:42:34.000,160,11069555,-795,0,1781008953,12760.019729579995,428.7935726400028,54134.53362504001 2026-06-09,12:42:35.000,160,11069579,-795,0,1781008954,12760.167928399991,428.87111307000305,54134.631444720006 2026-06-09,12:42:36.000,160,11069523,-795,0,1781008955,12760.295918290001,428.8640639400037,54134.72227728001 2026-06-09,12:42:37.000,160,11069562,-795,0,1781008956,12760.430644489992,428.85701481000433,54134.729264400004 2026-06-09,12:42:38.000,160,11069560,-795,0,1781008957,12760.430644489992,428.7935726400028,54134.67336744001 2026-06-09,12:42:39.000,160,11069574,-795,0,1781008958,12760.545161759997,428.87111307000305,54134.8340712 2026-06-09,12:42:40.000,160,11069573,-795,0,1781008959,12760.747251059998,428.98389915000007,54135.00874920001 2026-06-09,12:42:41.000,160,11069569,-795,0,1781008960,12760.740514749989,429.075537839999,54135.0436848 2026-06-09,12:42:42.000,160,11069522,-795,0,1781008961,12760.706833199998,429.08963609999773,54134.95285224 2026-06-09,12:42:43.000,160,11069596,-795,0,1781008962,12760.733778439993,429.13193088000116,54134.86900680001 2026-06-09,12:42:44.000,160,11069542,-795,0,1781008963,12760.727042129998,429.1037343600037,54134.91092952001 2026-06-09,12:42:45.000,160,11069604,-795,0,1781008964,12760.794405229994,429.0614395800003,54134.95983936001 2026-06-09,12:42:46.000,160,11069549,-795,0,1781008965,12760.855032019994,429.00504653999815,54135.16246584 2026-06-09,12:42:47.000,160,11069579,-795,0,1781008966,12760.875240949994,428.96980089000135,54135.21137568 2026-06-09,12:42:48.000,160,11069576,-795,0,1781008967,12760.888713569999,428.92045697999856,54135.10656888001 2026-06-09,12:42:49.000,160,11069540,-795,0,1781008968,12760.996494529994,428.96980089000135,54135.232337040004 2026-06-09,12:42:50.000,160,11069544,-795,0,1781008969,12761.036912389995,428.99094827999943,54134.98778784001 2026-06-09,12:42:51.000,160,11069530,-795,0,1781008970,12761.09080287,429.03324306000286,54135.134517360006 2026-06-09,12:42:52.000,160,11069561,-795,0,1781008971,12761.16490227999,429.0825869699984,54135.17644008001 2026-06-09,12:42:53.000,160,11069591,-795,0,1781008972,12761.14469334999,429.1389800100005,54135.26727264 2026-06-09,12:42:54.000,160,11069523,-795,0,1781008973,12761.036912389995,429.13193088000116,54134.95285224 2026-06-09,12:42:55.000,160,11069540,-795,0,1781008974,12761.158165969995,429.1460291399999,54135.2183628 2026-06-09,12:42:56.000,160,11069549,-795,0,1781008975,12761.21205645,429.08963609999773,54135.400027920005 2026-06-09,12:42:57.000,160,11069589,-795,0,1781008976,12761.218792759995,429.075537839999,54135.44195064001 2026-06-09,12:42:58.000,160,11069467,-795,0,1781008977,12761.23226538,429.00504653999815,54135.44195064001 2026-06-09,12:42:59.000,160,11069555,-795,0,1781008978,12761.077330249995,429.00504653999815,54135.281246880004 2026-06-09,12:43:00.000,160,11069515,-795,0,1781008979,12761.137957039995,428.9416043700039,54135.31618248 2026-06-09,12:43:01.000,160,11069571,-675,0,1781008980,12761.19184752,428.9134078499992,54135.47688624 2026-06-09,12:43:02.000,160,11069545,-795,0,1781008981,12761.259210619995,428.87111307000305,54135.50483472 2026-06-09,12:43:03.000,160,11069580,-795,0,1781008982,12761.3131011,428.84291654999834,54135.46291200001 2026-06-09,12:43:04.000,160,11069523,-795,0,1781008983,12761.37372789,428.80767090000154,54135.2183628 2026-06-09,12:43:05.000,160,11069581,-795,0,1781008984,12761.41414575,428.84291654999834,54135.420989280006 2026-06-09,12:43:06.000,160,11069548,-795,0,1781008985,12761.521926709996,428.90635871999984,54135.616628640004 2026-06-09,12:43:07.000,160,11069591,-795,0,1781008986,12761.474772540001,428.9416043700039,54135.63060288001 2026-06-09,12:43:08.000,160,11069530,-795,0,1781008987,12761.488245159991,428.9979974099988,54135.54675744 2026-06-09,12:43:09.000,160,11069584,-795,0,1781008988,12761.494981470001,429.0825869699984,54135.51182184001 2026-06-09,12:43:10.000,160,11069557,-795,0,1781008989,12761.380464199996,429.1460291399999,54135.30919536 2026-06-09,12:43:11.000,160,11069583,-795,0,1781008990,12761.481508849996,429.21652044000075,54135.62361576 2026-06-09,12:43:12.000,160,11069592,-795,0,1781008991,12761.569080879992,429.294060870001,54135.77733240001 2026-06-09,12:43:13.000,160,11069563,-795,0,1781008992,12761.555608260001,429.34340478000377,54135.82624224001 2026-06-09,12:43:14.000,160,11069548,-795,0,1781008993,12761.494981470001,429.36455217000184,54135.57470592 2026-06-09,12:43:15.000,160,11069562,-795,0,1781008994,12761.555608260001,429.36455217000184,54135.637590000006 2026-06-09,12:43:16.000,160,11069512,-795,0,1781008995,12761.602762429997,429.3222573899984,54135.60964152001 2026-06-09,12:43:17.000,160,11069587,-795,0,1781008996,12761.670125529992,429.30111000000034,54135.72143544 2026-06-09,12:43:18.000,160,11069546,-795,0,1781008997,12761.750961249993,429.30111000000034,54135.735409680005 2026-06-09,12:43:19.000,160,11069593,-795,0,1781008998,12761.777906490002,429.31520825999905,54135.756371040006 2026-06-09,12:43:20.000,160,11069596,-795,0,1781008999,12761.865478519998,429.2447169599982,54135.72842256001 2026-06-09,12:43:21.000,160,11069560,-795,0,1781009000,12761.919368999988,429.3081591299997,54135.924061920006 2026-06-09,12:43:22.000,160,11069504,-795,0,1781009001,12761.959786859989,429.3363556500044,54135.84720360001 2026-06-09,12:43:23.000,160,11069579,-795,0,1781009002,12761.892423759993,429.3081591299997,54135.8821392 2026-06-09,12:43:24.000,160,11069561,-795,0,1781009003,12761.838533280003,429.2870117400016,54135.79130664 2026-06-09,12:43:25.000,160,11069595,-795,0,1781009004,12761.878951139988,429.1953730500027,54135.756371040006 2026-06-09,12:43:26.000,160,11069563,-795,0,1781009005,12761.899160069988,429.16717652999796,54135.99393312001 2026-06-09,12:43:27.000,160,11069541,-795,0,1781009006,12761.939577929988,429.15307826999924,54136.021881600005 2026-06-09,12:43:28.000,160,11069555,-795,0,1781009007,12761.865478519998,429.16717652999796,54135.83322936 2026-06-09,12:43:29.000,160,11069602,-795,0,1781009008,12761.905896379998,429.13193088000116,54135.952010400004 2026-06-09,12:43:30.000,160,11069543,-795,0,1781009009,12761.838533280003,429.09668523000437,54135.72143544 2026-06-09,12:43:31.000,160,11069569,-715,0,1781009010,12761.858742209988,429.0614395800003,54135.84720360001 2026-06-09,12:43:32.000,160,11069562,-795,0,1781009011,12761.912632689993,429.09668523000437,54135.93104904 2026-06-09,12:43:33.000,160,11069567,-795,0,1781009012,12761.919368999988,429.05439045000094,54136.00092024 2026-06-09,12:43:35.000,160,11069563,-795,0,1781009014,12762.000204719989,428.99094827999943,54135.99393312001 2026-06-09,12:43:36.000,160,11069557,-795,0,1781009015,12762.047358889999,428.96980089000135,54136.1266884 2026-06-09,12:43:37.000,160,11069528,-795,0,1781009016,12762.033886269994,428.9416043700039,54136.09873992 2026-06-09,12:43:38.000,160,11069537,-795,0,1781009017,12762.14166722999,428.8006217700022,54136.10572704 2026-06-09,12:43:39.000,160,11069521,-795,0,1781009018,12762.047358889999,428.74422873000003,54135.924061920006 2026-06-09,12:43:40.000,160,11069544,-795,0,1781009019,12762.060831509989,428.6666882999998,54135.95899752 2026-06-09,12:43:41.000,160,11069562,-795,0,1781009020,12762.094513059994,428.65963917000045,54136.0568172 2026-06-09,12:43:42.000,160,11069581,-795,0,1781009021,12762.067567819999,428.5539022200028,54136.11271416001 2026-06-09,12:43:43.000,160,11069554,-795,0,1781009022,12762.087776749999,428.5820987400002,54136.070791440005 2026-06-09,12:43:44.000,160,11069551,-795,0,1781009023,12762.128194609999,428.56095135000214,54136.06380432001 2026-06-09,12:43:45.000,160,11069557,-795,0,1781009024,12762.155139849994,428.53980396000406,54135.8821392 2026-06-09,12:43:47.000,160,11069517,-795,0,1781009026,12762.215766639994,428.5468530900034,54136.10572704 2026-06-09,12:43:49.000,160,11069575,-795,0,1781009028,12762.215766639994,428.4199687500004,54136.13367552001 2026-06-09,12:43:50.000,160,11069579,-795,0,1781009029,12762.20229401999,428.3353791900008,54136.02886872 2026-06-09,12:43:51.000,160,11069571,-795,0,1781009030,12762.215766639994,428.2789861499987,54136.070791440005 2026-06-09,12:43:52.000,160,11069546,-795,0,1781009031,12762.36396545999,428.2437405000019,54136.238482320005 2026-06-09,12:43:53.000,160,11069553,-795,0,1781009032,12762.41111963,428.22964224000316,54136.28040504001 2026-06-09,12:43:54.000,160,11069498,-795,0,1781009033,12762.438064869995,428.21554398000444,54136.18258536001 2026-06-09,12:43:55.000,160,11069548,-795,0,1781009034,12762.37070177,428.16620007000165,54135.94502328001 2026-06-09,12:43:56.000,160,11069511,-795,0,1781009035,12762.478482729995,428.173249200001,54136.08476568001 2026-06-09,12:43:58.000,160,11069538,-795,0,1781009037,12762.593,428.1380035500042,54136.13367552001 2026-06-09,12:43:59.000,160,11069555,-795,0,1781009038,12762.61320893,428.1239052899982,54136.34328912 2026-06-09,12:44:00.000,160,11069582,-795,0,1781009039,12762.57279107,428.06751225000335,54136.25245656001 2026-06-09,12:44:01.000,160,11069517,-795,0,1781009040,12762.51216428,428.0957087700008,54136.23149520001 2026-06-09,12:44:02.000,160,11069480,-795,0,1781009041,12762.54584582999,428.0322665999993,54136.16162400001 2026-06-09,12:44:03.000,160,11069522,-795,0,1781009042,12762.54584582999,428.1380035500042,54136.16162400001 2026-06-09,12:44:04.000,160,11069563,-795,0,1781009043,12762.51216428,428.0886596400014,54136.27341792 2026-06-09,12:44:05.000,160,11069532,-795,0,1781009044,12762.478482729995,428.0745613800027,54136.25944368001 2026-06-09,12:44:06.000,160,11069571,-795,0,1781009045,12762.43132856,427.9970209500025,54136.119701280004 2026-06-09,12:44:07.000,160,11069566,-795,0,1781009046,12762.49195535,427.9899718200031,54136.189572480005 2026-06-09,12:44:08.000,160,11069540,-795,0,1781009047,12762.518900589996,427.96882442999777,54136.1266884 2026-06-09,12:44:09.000,160,11069572,-795,0,1781009048,12762.660363099996,427.9265296500016,54136.25245656001 2026-06-09,12:44:10.000,160,11069545,-795,0,1781009049,12762.795089300002,427.87013660999946,54136.32232776 2026-06-09,12:44:11.000,160,11069532,-795,0,1781009050,12762.862452399997,427.82079270000395,54136.3712376 2026-06-09,12:44:12.000,160,11069563,-795,0,1781009051,12762.909606569992,427.79259617999924,54136.336302 2026-06-09,12:44:13.000,160,11069568,-795,0,1781009052,12762.896133950002,427.80669443999795,54136.308353520006 2026-06-09,12:44:14.000,160,11069561,-795,0,1781009053,12762.916342880002,427.7784979200005,54136.16162400001 2026-06-09,12:44:15.000,160,11069544,-795,0,1781009054,12762.956760740002,427.73620314000436,54136.44809592001 2026-06-09,12:44:16.000,160,11069567,-795,0,1781009055,12762.950024429992,427.6868592300016,54136.35027624001 2026-06-09,12:44:17.000,160,11069545,-795,0,1781009056,12762.902870259997,427.72210487999837,54136.36425048 2026-06-09,12:44:18.000,160,11069631,-795,0,1781009057,12762.822034539997,427.715055749999,54136.04284296001 2026-06-09,12:44:19.000,160,11069479,-795,0,1781009058,12762.902870259997,427.65866271000414,54136.00092024 2026-06-09,12:44:20.000,160,11069481,-795,0,1781009059,12763.017387530002,427.67276097000286,54136.16861112 2026-06-09,12:44:21.000,160,11069582,-795,0,1781009060,12763.111695869993,427.6304661899994,54136.32931488001 2026-06-09,12:44:22.000,160,11069551,-795,0,1781009061,12763.158850039988,427.5388275000005,54136.36425048 2026-06-09,12:44:23.000,160,11069585,-795,0,1781009062,12763.172322659993,427.55997488999856,54136.36425048 2026-06-09,12:44:24.000,160,11069577,-795,0,1781009063,12763.185795279998,427.5317783700011,54136.2664308 2026-06-09,12:44:25.000,160,11069556,-795,0,1781009064,12763.138641109988,427.5529257599992,54136.287392160004 2026-06-09,12:44:26.000,160,11069441,-795,0,1781009065,12763.219476829989,427.5670240199979,54136.38521184 2026-06-09,12:44:27.000,160,11069592,-795,0,1781009066,12763.239685759989,427.57407315000455,54136.46905728001 2026-06-09,12:44:28.000,160,11069597,-795,0,1781009067,12763.232949449994,427.55997488999856,54136.1965596 2026-06-09,12:44:29.000,160,11069566,-795,0,1781009068,12763.232949449994,427.55997488999856,54136.3712376 2026-06-09,12:44:30.000,160,11069599,-795,0,1781009069,12763.259894689989,427.59522054000263,54136.46905728001 2026-06-09,12:44:31.000,160,11069583,-795,0,1781009070,12763.219476829989,427.60931880000135,54136.406173200005 2026-06-09,12:44:32.000,160,11069527,-795,0,1781009071,12763.165586349998,427.65866271000414,54136.32931488001 2026-06-09,12:44:33.000,160,11069587,-795,0,1781009072,12763.273367309994,427.65866271000414,54136.60181256 2026-06-09,12:44:34.000,160,11069524,-795,0,1781009073,12763.206004209998,427.59522054000263,54136.51796712001 2026-06-09,12:44:35.000,160,11069569,-795,0,1781009074,12763.084750629998,427.58817141000327,54136.31534064 2026-06-09,12:44:36.000,160,11069542,-795,0,1781009075,12763.286839929999,427.5529257599992,54136.50399288 2026-06-09,12:44:37.000,160,11069556,-795,0,1781009076,12763.313785169994,427.48243445999833,54136.5808512 2026-06-09,12:44:38.000,160,11069568,-795,0,1781009077,12763.111695869993,427.47538532999897,54136.02886872 2026-06-09,12:44:39.000,160,11069615,-795,0,1781009078,12763.300312549989,427.42604142000346,54136.3712376 2026-06-09,12:44:40.000,160,11069578,-795,0,1781009079,12763.347466719999,427.46128707000025,54136.56687696001 2026-06-09,12:44:41.000,160,11069530,-795,0,1781009080,12763.34073040999,427.44718881000153,54136.55988984 2026-06-09,12:44:42.000,160,11069520,-795,0,1781009081,12763.313785169994,427.4894835899977,54136.46905728001 2026-06-09,12:44:43.000,160,11069568,-795,0,1781009082,12763.239685759989,427.4894835899977,54136.43412168 2026-06-09,12:44:44.000,160,11069534,-795,0,1781009083,12763.239685759989,427.47538532999897,54136.336302 2026-06-09,12:44:45.000,160,11069572,-795,0,1781009084,12763.32052147999,427.4189922900041,54136.455083040004 2026-06-09,12:44:46.000,160,11069575,-795,0,1781009085,12763.327257789999,427.41194316000474,54136.53194136 2026-06-09,12:44:47.000,160,11069549,-795,0,1781009086,12763.347466719999,427.2850588200017,54136.44809592001 2026-06-09,12:44:48.000,160,11069529,-795,0,1781009087,12763.34073040999,427.2568623000043,54136.29437928 2026-06-09,12:44:49.000,160,11069544,-795,0,1781009088,12763.394620889994,427.2216166500002,54136.43412168 2026-06-09,12:44:50.000,160,11069522,-795,0,1781009089,12763.435038749994,427.27800969000236,54136.455083040004 2026-06-09,12:44:51.000,160,11069555,-795,0,1781009090,12763.455247679994,427.31325533999916,54136.43412168 2026-06-09,12:44:52.000,160,11069604,-795,0,1781009091,12763.475456609995,427.31325533999916,54136.476044400006 2026-06-09,12:44:53.000,160,11069576,-795,0,1781009092,12763.414829819994,427.3062062099998,54136.39918608001 2026-06-09,12:44:54.000,160,11069571,-795,0,1781009093,12763.42830244,427.3062062099998,54136.32232776 2026-06-09,12:44:55.000,160,11069540,-795,0,1781009094,12763.58323756999,427.24981316999765,54136.54591560001 2026-06-09,12:44:56.000,160,11069572,-795,0,1781009095,12763.65060067,427.16522360999807,54136.55290272 2026-06-09,12:44:57.000,160,11069564,-795,0,1781009096,12763.6708096,427.05243753000104,54136.55290272 2026-06-09,12:44:58.000,160,11069550,-795,0,1781009097,12763.58323756999,426.9607988400021,54136.32931488001 2026-06-09,12:44:59.000,160,11069596,-795,0,1781009098,12763.556292329995,426.9467005800034,54136.31534064 2026-06-09,12:45:00.000,160,11069498,-795,0,1781009099,12763.637128049995,426.9467005800034,54136.37822472001 2026-06-09,12:45:01.000,160,11069603,-795,0,1781009100,12763.68428221999,426.89030754000123,54136.55290272 2026-06-09,12:45:02.000,160,11069552,-795,0,1781009101,12763.785326869991,426.93260232000466,54136.58783832001 2026-06-09,12:45:03.000,160,11069527,-795,0,1781009102,12763.825744729991,426.8621110200038,54136.51098 2026-06-09,12:45:04.000,160,11069557,-795,0,1781009103,12763.845953659991,426.8339144999991,54136.42713456001 2026-06-09,12:45:05.000,160,11069595,-795,0,1781009104,12763.980679859997,426.8339144999991,54136.59482544001 2026-06-09,12:45:06.000,160,11069521,-795,0,1781009105,12763.953734620001,426.84096362999844,54136.524954240005 2026-06-09,12:45:07.000,160,11069542,-795,0,1781009106,12763.926789379992,426.85506189000444,54136.49001864 2026-06-09,12:45:08.000,160,11069563,-795,0,1781009107,12763.81227211,426.7775214600042,54136.28040504001 2026-06-09,12:45:09.000,160,11069570,-795,0,1781009108,12763.859426279996,426.77047233000485,54136.37822472001 2026-06-09,12:45:10.000,160,11069587,-795,0,1781009109,12763.899844139996,426.8480127599978,54136.49001864 2026-06-09,12:45:11.000,160,11069567,-795,0,1781009110,12763.872898900001,426.85506189000444,54136.39219896 2026-06-09,12:45:12.000,160,11069543,-795,0,1781009111,12763.819008419996,427.00309361999825,54136.4411088 2026-06-09,12:45:13.000,160,11069585,-795,0,1781009112,12763.81227211,426.98899535999954,54136.36425048 2026-06-09,12:45:14.000,160,11069552,-795,0,1781009113,12763.77185425,427.0383392700023,54136.48303152 2026-06-09,12:45:15.000,160,11069573,-795,0,1781009114,12763.72470007999,426.9960444899989,54136.406173200005 2026-06-09,12:45:16.000,160,11069571,-795,0,1781009115,12763.73143639,427.0242410100036,54136.3712376 2026-06-09,12:45:17.000,160,11069575,-795,0,1781009116,12763.697754839995,426.98899535999954,54136.1965596 2026-06-09,12:45:18.000,160,11069580,-795,0,1781009117,12763.70449114999,427.05243753000104,54136.23149520001 2026-06-09,12:45:19.000,160,11069575,-795,0,1781009118,12763.83248104,426.9960444899989,54136.32232776 2026-06-09,12:45:20.000,160,11069610,-795,0,1781009119,12763.960470929997,427.0383392700023,54136.336302 2026-06-09,12:45:21.000,160,11069552,-795,0,1781009120,12763.967207239992,426.98899535999954,54136.336302 2026-06-09,12:45:22.000,160,11069502,-795,0,1781009121,12764.021097719997,426.95374971000274,54136.28040504001 2026-06-09,12:45:23.000,160,11069577,-795,0,1781009122,12764.000888789997,426.9114549299993,54136.091752800006 2026-06-09,12:45:24.000,160,11069523,-795,0,1781009123,12763.994152480002,426.91850405999867,54136.14764976 2026-06-09,12:45:25.000,160,11069541,-795,0,1781009124,12764.048042959992,426.8621110200038,54136.17559824 2026-06-09,12:45:26.000,160,11069560,-795,0,1781009125,12764.068251889992,426.85506189000444,54136.15463688 2026-06-09,12:45:27.000,160,11069567,-795,0,1781009126,12764.095197130002,426.84096362999844,54136.07777856 2026-06-09,12:45:28.000,160,11069482,-795,0,1781009127,12764.054779270002,426.812767110001,54135.93803616 2026-06-09,12:45:29.000,160,11069557,-795,0,1781009128,12764.202978089997,426.80571798000165,54136.22450808 2026-06-09,12:45:30.000,160,11069489,-795,0,1781009129,12764.263604879998,426.84096362999844,54136.238482320005 2026-06-09,12:45:31.000,160,11069589,-795,0,1781009130,12764.357913219988,426.7916197200029,54136.2664308 2026-06-09,12:45:32.000,160,11069573,-795,0,1781009131,12764.438748939989,426.75637406999886,54136.29437928 2026-06-09,12:45:33.000,160,11069583,-755,0,1781009132,12764.472430489994,426.75637406999886,54136.24546944 2026-06-09,12:45:34.000,160,11069560,-795,0,1781009133,12764.553266209994,426.7352266800008,54136.308353520006 2026-06-09,12:45:35.000,160,11069506,-795,0,1781009134,12764.64083823999,426.6506371200012,54136.46207016 2026-06-09,12:45:36.000,160,11069588,-795,0,1781009135,12764.566738829999,426.59424407999904,54136.36425048 2026-06-09,12:45:37.000,160,11069573,-795,0,1781009136,12764.7486192,426.5237527799982,54136.50399288 2026-06-09,12:45:38.000,160,11069557,-795,0,1781009137,12764.593684069994,426.46031061000394,54136.189572480005 2026-06-09,12:45:39.000,160,11069566,-795,0,1781009138,12764.634101929994,426.3898193100031,54136.36425048 2026-06-09,12:45:40.000,160,11069506,-795,0,1781009139,12764.78230074999,426.34752452999965,54136.44809592001 2026-06-09,12:45:41.000,160,11069572,-795,0,1781009140,12764.91029064,426.32637714000157,54136.61578680001 2026-06-09,12:45:42.000,160,11069549,-795,0,1781009141,12764.93049957,426.31227888000285,54136.60879968 2026-06-09,12:45:43.000,160,11069535,-795,0,1781009142,12765.018071599996,426.26293497000006,54136.55290272 2026-06-09,12:45:44.000,160,11069570,-795,0,1781009143,12764.997862669996,426.241787580002,54136.524954240005 2026-06-09,12:45:45.000,160,11069584,-795,0,1781009144,12765.085434699991,426.2347384500026,54136.69963224 2026-06-09,12:45:46.000,160,11069538,-795,0,1781009145,12765.105643629991,426.19949279999855,54136.68565800001 2026-06-09,12:45:47.000,160,11069573,-795,0,1781009146,12765.166270419992,426.1571980200024,54136.66469664001 2026-06-09,12:45:48.000,160,11069580,-795,0,1781009147,12765.139325179996,426.1783454100005,54136.51098 2026-06-09,12:45:49.000,160,11069593,-795,0,1781009148,12765.233633520002,426.1430997600037,54136.573864080005 2026-06-09,12:45:50.000,160,11069519,-795,0,1781009149,12765.307732929992,426.11490323999897,54136.70661936 2026-06-09,12:45:51.000,160,11069573,-795,0,1781009150,12765.361623409997,426.10080498000025,54136.76950344 2026-06-09,12:45:52.000,160,11069525,-795,0,1781009151,12765.247106139992,426.07965759000217,54136.75552920001 2026-06-09,12:45:53.000,160,11069510,-795,0,1781009152,12765.199951969997,426.02326455,54136.60181256 2026-06-09,12:45:54.000,160,11069509,-795,0,1781009153,12765.166270419992,426.00211716000194,54136.74854208 2026-06-09,12:45:55.000,160,11069525,-795,0,1781009154,12765.125852559991,425.88933107999765,54136.76251632001 2026-06-09,12:45:56.000,160,11069549,-795,0,1781009155,12765.078698389996,425.81883978000405,54136.78347768001 2026-06-09,12:45:57.000,160,11069552,-795,0,1781009156,12765.065225769991,425.75539761000255,54136.622773920004 2026-06-09,12:45:58.000,160,11069571,-795,0,1781009157,12765.01133529,425.565071099998,54136.643735280006 2026-06-09,12:45:59.000,160,11069526,-795,0,1781009158,12764.99112636,425.5016289300038,54136.73456784001 2026-06-09,12:46:00.000,160,11069554,-795,0,1781009159,12764.997862669996,425.4029411099982,54136.909245840005 2026-06-09,12:46:01.000,160,11069578,-795,0,1781009160,12765.018071599996,425.2901550300012,54136.93020720001 2026-06-09,12:46:02.000,160,11069496,-795,0,1781009161,12764.937235879996,425.2408111199984,54136.83238752001 2026-06-09,12:46:03.000,160,11069563,-795,0,1781009162,12764.82271860999,425.120975910002,54136.62976104 2026-06-09,12:46:04.000,160,11069530,-795,0,1781009163,12764.86987278,425.0716319999992,54136.72758072 2026-06-09,12:46:05.000,160,11069562,-795,0,1781009164,12764.98439004999,425.01523896000435,54136.78347768001 2026-06-09,12:46:06.000,160,11069555,-795,0,1781009165,12765.018071599996,425.01523896000435,54136.860336000005 2026-06-09,12:46:07.000,160,11069550,-795,0,1781009166,12764.997862669996,424.9729441800009,54136.68565800001 2026-06-09,12:46:08.000,160,11069499,-795,0,1781009167,12765.078698389996,424.90245288000006,54136.51796712001 2026-06-09,12:46:09.000,160,11069568,-795,0,1781009168,12765.173006730001,424.9165511399988,54136.73456784001 2026-06-09,12:46:10.000,160,11069495,-795,0,1781009169,12765.274051380002,424.8601581000039,54136.80443904001 2026-06-09,12:46:11.000,160,11069562,-795,0,1781009170,12765.300996619997,424.88835462000134,54136.78347768001 2026-06-09,12:46:12.000,160,11069565,-795,0,1781009171,12765.388568649993,424.86720723000326,54136.92322008001 2026-06-09,12:46:13.000,160,11069574,-795,0,1781009172,12765.388568649993,424.8319615799992,54136.79745192 2026-06-09,12:46:14.000,160,11069606,-795,0,1781009173,12765.368359719992,424.8108141900011,54136.811426160006 2026-06-09,12:46:15.000,160,11069542,-795,0,1781009174,12765.530031159993,424.80376506000175,54137.08392384 2026-06-09,12:46:16.000,160,11069587,-795,0,1781009175,12765.604130569998,424.7473720199996,54137.08392384 2026-06-09,12:46:17.000,160,11069529,-795,0,1781009176,12765.698438909989,424.6980281100041,54137.125846560004 2026-06-09,12:46:18.000,160,11069570,-795,0,1781009177,12765.671493669994,424.6134385500045,54136.88129736001 2026-06-09,12:46:19.000,160,11069572,-795,0,1781009178,12765.738856769989,424.5640946400017,54137.00007840001 2026-06-09,12:46:20.000,160,11069560,-795,0,1781009179,12765.8264288,424.47245595000277,54137.11885944001 2026-06-09,12:46:21.000,160,11069547,-795,0,1781009180,12765.92073713999,424.39491552000254,54137.16776928001 2026-06-09,12:46:22.000,160,11069556,-795,0,1781009181,12765.86011034999,424.35966986999847,54137.06994960001 2026-06-09,12:46:23.000,160,11069566,-795,0,1781009182,12765.914000829995,424.3173750900023,54137.125846560004 2026-06-09,12:46:24.000,160,11069546,-795,0,1781009183,12766.015045479995,424.24688379000145,54137.26558896001 2026-06-09,12:46:25.000,160,11069558,-795,0,1781009184,12766.015045479995,424.18344161999994,54137.26558896001 2026-06-09,12:46:26.000,160,11069555,-795,0,1781009185,12765.94094606999,424.1340977100044,54137.23065336 2026-06-09,12:46:27.000,160,11069548,-795,0,1781009186,12765.833165109994,424.1059011899997,54137.01405264 2026-06-09,12:46:28.000,160,11069580,-795,0,1781009187,12765.8264288,424.11999944999843,54137.02103976001 2026-06-09,12:46:29.000,160,11069545,-795,0,1781009188,12765.738856769989,424.1129503199991,54137.11187232 2026-06-09,12:46:30.000,160,11069543,-795,0,1781009189,12765.624339499998,424.091802930001,54137.125846560004 2026-06-09,12:46:31.000,160,11069569,-795,0,1781009190,12765.651284739994,424.1059011899997,54137.30052456 2026-06-09,12:46:32.000,160,11069577,-795,0,1781009191,12765.509822229993,424.0565572800042,54137.18873064001 2026-06-09,12:46:33.000,160,11069561,-795,0,1781009192,12765.476140680003,424.04950815000484,54137.11885944001 2026-06-09,12:46:34.000,160,11069572,-795,0,1781009193,12765.556976399988,423.979016850004,54137.23065336 2026-06-09,12:46:35.000,160,11069532,-795,0,1781009194,12765.503085919998,423.9437711999999,54137.13982080001 2026-06-09,12:46:36.000,160,11069581,-795,0,1781009195,12765.516558539988,423.87327989999903,54137.13283368 2026-06-09,12:46:37.000,160,11069554,-795,0,1781009196,12765.482876989998,423.73934643000393,54136.94418144 2026-06-09,12:46:39.000,160,11069506,-795,0,1781009198,12765.765802009999,423.4714794899992,54137.13283368 2026-06-09,12:46:40.000,160,11069539,-795,0,1781009199,12765.88705559,423.29525124000065,54137.195717760005 2026-06-09,12:46:41.000,160,11069556,-795,0,1781009200,12766.08240857999,423.16836689999764,54137.32148592 2026-06-09,12:46:42.000,160,11069575,-795,0,1781009201,12766.217134779996,422.9921386499991,54137.2795632 2026-06-09,12:46:43.000,160,11069564,-795,0,1781009202,12766.18345322999,422.9145982199989,54137.09091096001 2026-06-09,12:46:44.000,160,11069546,-795,0,1781009203,12766.27102526,422.72427171000163,54137.18873064001 2026-06-09,12:46:45.000,160,11069513,-795,0,1781009204,12766.27102526,422.6608295400001,54137.18873064001 2026-06-09,12:46:46.000,160,11069505,-795,0,1781009205,12766.372069910001,422.54099433000374,54137.363408640005 2026-06-09,12:46:47.000,160,11069576,-795,0,1781009206,12766.284497879991,422.4141099900007,54137.4193056 2026-06-09,12:46:48.000,160,11069565,-795,0,1781009207,12766.176716919996,422.28017651999835,54137.37039576 2026-06-09,12:46:49.000,160,11069509,-795,0,1781009208,12766.015045479995,422.1532921800026,54137.13982080001 2026-06-09,12:46:50.000,160,11069511,-795,0,1781009209,12765.94094606999,422.0757517500024,54137.45424120001 2026-06-09,12:46:51.000,160,11069545,-795,0,1781009210,12765.77927462999,422.03345696999895,54137.30052456 2026-06-09,12:46:52.000,160,11069525,-795,0,1781009211,12765.705175219999,421.9629656699981,54137.57302224001 2026-06-09,12:46:53.000,160,11069588,-795,0,1781009212,12765.617603189989,421.94886740999937,54137.52411240001 2026-06-09,12:46:54.000,160,11069545,-795,0,1781009213,12765.536767469988,421.9629656699981,54137.531099520005 2026-06-09,12:46:55.000,160,11069557,-795,0,1781009214,12765.503085919998,422.0052604500015,54137.628919200004 2026-06-09,12:46:56.000,160,11069591,-795,0,1781009215,12765.536767469988,422.0123095800009,54137.77564872 2026-06-09,12:46:57.000,160,11069572,-795,0,1781009216,12765.469404369993,422.0757517500024,54137.62193208001 2026-06-09,12:46:58.000,160,11069509,-795,0,1781009217,12765.489613299993,422.08280088000174,54137.580009360005 2026-06-09,12:46:59.000,160,11069565,-795,0,1781009218,12765.469404369993,422.16034131000197,54137.482189680006 2026-06-09,12:47:00.000,160,11069539,-795,0,1781009219,12765.610866879993,422.1039482699998,54137.531099520005 2026-06-09,12:47:01.000,160,11069522,-795,0,1781009220,12765.570449019993,422.1109973999992,54137.34244728 2026-06-09,12:47:02.000,160,11069549,-795,0,1781009221,12765.658021049989,422.08280088000174,54137.63590632 2026-06-09,12:47:03.000,160,11069553,-795,0,1781009222,12765.604130569998,422.03345696999895,54137.559048 2026-06-09,12:47:04.000,160,11069582,-795,0,1781009223,12765.590657949993,421.93476915000065,54137.55206088001 2026-06-09,12:47:05.000,160,11069566,-795,0,1781009224,12765.637812119989,421.8783761099985,54137.69180328001 2026-06-09,12:47:06.000,160,11069567,-795,0,1781009225,12765.617603189989,421.83608133000234,54137.64289344001 2026-06-09,12:47:07.000,160,11069564,-795,0,1781009226,12765.664757359998,421.7585409000021,54137.60097072001 2026-06-09,12:47:08.000,160,11069563,-795,0,1781009227,12765.651284739994,421.6598530800038,54137.461228320004 2026-06-09,12:47:09.000,160,11069513,-755,0,1781009228,12765.637812119989,421.6669022100032,54137.314498800006 2026-06-09,12:47:10.000,160,11069537,-795,0,1781009229,12765.732120459994,421.6950987300006,54137.44725408 2026-06-09,12:47:11.000,160,11069560,-795,0,1781009230,12765.79948355999,421.67395134000253,54137.74071312001 2026-06-09,12:47:12.000,160,11069585,-795,0,1781009231,12765.732120459994,421.6669022100032,54137.61494496 2026-06-09,12:47:13.000,160,11069586,-795,0,1781009232,12765.671493669994,421.70214785999997,54137.67782904 2026-06-09,12:47:14.000,160,11069502,-795,0,1781009233,12765.590657949993,421.7162461199987,54137.43327984001 2026-06-09,12:47:15.000,160,11069551,-795,0,1781009234,12765.543503779998,421.7091969899993,54137.45424120001 2026-06-09,12:47:16.000,160,11069541,-795,0,1781009235,12765.583921639998,421.70214785999997,54137.53808664 2026-06-09,12:47:17.000,160,11069562,-795,0,1781009236,12765.543503779998,421.7091969899993,54137.58699648 2026-06-09,12:47:18.000,160,11069547,-795,0,1781009237,12765.496349610003,421.62460742999974,54137.39834424 2026-06-09,12:47:19.000,160,11069581,-795,0,1781009238,12765.503085919998,421.610509170001,54137.25161472 2026-06-09,12:47:20.000,160,11069546,-795,0,1781009239,12765.583921639998,421.5752635200042,54137.44725408 2026-06-09,12:47:21.000,160,11069549,-795,0,1781009240,12765.658021049989,421.5470669999995,54137.50315104001 2026-06-09,12:47:22.000,160,11069453,-795,0,1781009241,12765.684966289999,421.5752635200042,54137.51013816 2026-06-09,12:47:23.000,160,11069543,-795,0,1781009242,12765.624339499998,421.6316565599991,54137.50315104001 2026-06-09,12:47:24.000,160,11069581,-795,0,1781009243,12765.583921639998,421.58936178000295,54137.40533136001 2026-06-09,12:47:25.000,160,11069541,-795,0,1781009244,12765.509822229993,421.56116525999823,54137.39834424 2026-06-09,12:47:26.000,160,11069544,-795,0,1781009245,12765.563712709998,421.58936178000295,54137.51013816 2026-06-09,12:47:27.000,160,11069572,-795,0,1781009246,12765.556976399988,421.5752635200042,54137.58699648 2026-06-09,12:47:28.000,160,11069494,-795,0,1781009247,12765.604130569998,421.50477222000336,54137.51013816 2026-06-09,12:47:29.000,160,11069552,-795,0,1781009248,12765.422250199998,421.4483791800012,54137.2795632 2026-06-09,12:47:30.000,160,11069521,-795,0,1781009249,12765.509822229993,421.4060843999978,54137.25860184001 2026-06-09,12:47:31.000,160,11069519,-795,0,1781009250,12765.563712709998,421.3637896200016,54137.37039576 2026-06-09,12:47:32.000,160,11069562,-795,0,1781009251,12765.684966289999,421.370838750001,54137.39834424 2026-06-09,12:47:33.000,160,11069561,-795,0,1781009252,12765.698438909989,421.3496913600029,54137.38437000001 2026-06-09,12:47:34.000,160,11069571,-795,0,1781009253,12765.604130569998,421.34264223000355,54137.25161472 2026-06-09,12:47:35.000,160,11069581,-795,0,1781009254,12765.590657949993,421.29329832000076,54137.30751168001 2026-06-09,12:47:36.000,160,11069527,-795,0,1781009255,12765.556976399988,421.32854397000483,54137.293537440004 2026-06-09,12:47:37.000,160,11069595,-795,0,1781009256,12765.590657949993,421.3637896200016,54137.363408640005 2026-06-09,12:47:38.000,160,11069542,-795,0,1781009257,12765.415513890002,421.27920006000204,54137.04898824001 2026-06-09,12:47:40.000,160,11069467,-795,0,1781009259,12765.300996619997,421.2087087600012,54137.146807920006 2026-06-09,12:47:41.000,160,11069557,-795,0,1781009260,12765.294260310002,421.1593648499984,54137.146807920006 2026-06-09,12:47:42.000,160,11069529,-795,0,1781009261,12765.213424590002,421.18051224000374,54137.15379504 2026-06-09,12:47:43.000,160,11069565,-795,0,1781009262,12765.146061489992,421.1382174600003,54137.035014 2026-06-09,12:47:44.000,160,11069541,-795,0,1781009263,12765.03154422,421.08182441999816,54136.97212992001 2026-06-09,12:47:45.000,160,11069537,-795,0,1781009264,12765.058489459996,421.1029718100035,54137.05597536 2026-06-09,12:47:46.000,160,11069486,-795,0,1781009265,12765.03154422,421.1734631100044,54136.94418144 2026-06-09,12:47:47.000,160,11069576,-795,0,1781009266,12764.99112636,421.2016596300018,54136.92322008001 2026-06-09,12:47:48.000,160,11069565,-795,0,1781009267,12764.977653739996,421.24395440999797,54136.83937464 2026-06-09,12:47:49.000,160,11069575,-795,0,1781009268,12764.99112636,421.2087087600012,54136.76251632001 2026-06-09,12:47:50.000,160,11069582,-795,0,1781009269,12765.045016839991,421.1875613700031,54136.63674816001 2026-06-09,12:47:51.000,160,11069553,-795,0,1781009270,12765.098907319996,421.16641397999774,54136.79745192 2026-06-09,12:47:52.000,160,11069542,-795,0,1781009271,12765.132588870001,421.1593648499984,54136.92322008001 2026-06-09,12:47:53.000,160,11069523,-795,0,1781009272,12765.132588870001,421.1241192000016,54136.85334888001 2026-06-09,12:47:54.000,160,11069486,-795,0,1781009273,12765.058489459996,421.1170700700022,54136.72758072 2026-06-09,12:47:55.000,160,11069541,-795,0,1781009274,12765.004598979991,421.08182441999816,54136.61578680001 2026-06-09,12:47:56.000,160,11069579,-795,0,1781009275,12764.99112636,421.11002094000287,54136.55988984 2026-06-09,12:47:57.000,160,11069574,-795,0,1781009276,12765.065225769991,421.152315719999,54136.741554960005 2026-06-09,12:47:58.000,160,11069604,-795,0,1781009277,12765.085434699991,421.152315719999,54136.67867088 2026-06-09,12:47:59.000,160,11069552,-795,0,1781009278,12765.03154422,421.1734631100044,54136.55988984 2026-06-09,12:48:00.000,160,11069535,-795,0,1781009279,12764.917026949995,421.2016596300018,54136.39219896 2026-06-09,12:48:01.000,160,11069534,-795,0,1781009280,12765.058489459996,421.2721509300027,54136.53892848 2026-06-09,12:48:02.000,160,11069525,-635,0,1781009281,12764.98439004999,421.3355931000042,54136.29437928 2026-06-09,12:48:03.000,160,11069500,-795,0,1781009282,12764.997862669996,421.3849370099997,54136.4411088 2026-06-09,12:48:04.000,160,11069604,-795,0,1781009283,12764.937235879996,421.3496913600029,54136.476044400006 2026-06-09,12:48:05.000,160,11069545,-795,0,1781009284,12764.86987278,421.370838750001,54136.41316032 2026-06-09,12:48:06.000,160,11069560,-795,0,1781009285,12764.836191229995,421.3496913600029,54136.308353520006 2026-06-09,12:48:07.000,160,11069558,-795,0,1781009286,12764.82271860999,421.39198613999906,54136.32931488001 2026-06-09,12:48:08.000,160,11069579,-795,0,1781009287,12764.86313646999,421.35674049000227,54136.46207016 2026-06-09,12:48:09.000,160,11069530,-795,0,1781009288,12764.82945492,421.35674049000227,54136.455083040004 2026-06-09,12:48:10.000,160,11069555,-795,0,1781009289,12764.78903706,421.3355931000042,54136.22450808 2026-06-09,12:48:11.000,160,11069586,-795,0,1781009290,12764.90355432999,421.29329832000076,54136.308353520006 2026-06-09,12:48:12.000,160,11069529,-795,0,1781009291,12765.004598979991,421.2721509300027,54136.22450808 2026-06-09,12:48:13.000,160,11069542,-795,0,1781009292,12765.098907319996,421.24395440999797,54136.39219896 2026-06-09,12:48:14.000,160,11069588,-795,0,1781009293,12765.065225769991,421.3214948399982,54136.28040504001 2026-06-09,12:48:15.000,160,11069522,-795,0,1781009294,12765.146061489992,421.29329832000076,54136.32931488001 2026-06-09,12:48:16.000,160,11069588,-795,0,1781009295,12765.240369829997,421.27920006000204,54136.38521184 2026-06-09,12:48:17.000,160,11069578,-795,0,1781009296,12765.280787689997,421.2721509300027,54136.49001864 2026-06-09,12:48:18.000,160,11069489,-795,0,1781009297,12765.294260310002,421.29329832000076,54136.38521184 2026-06-09,12:48:19.000,160,11069544,-795,0,1781009298,12765.247106139992,421.27920006000204,54136.41316032 2026-06-09,12:48:20.000,160,11069541,-795,0,1781009299,12765.132588870001,421.2651018000033,54136.1965596 2026-06-09,12:48:21.000,160,11069451,-795,0,1781009300,12765.03154422,421.2862491900014,54136.189572480005 2026-06-09,12:48:22.000,160,11069569,-795,0,1781009301,12765.105643629991,421.2651018000033,54136.37822472001 2026-06-09,12:48:23.000,160,11069555,-795,0,1781009302,12765.085434699991,421.1734631100044,54136.42014744001 2026-06-09,12:48:24.000,160,11069565,-755,0,1781009303,12764.957444809996,421.0747752899988,54136.35027624001 2026-06-09,12:48:25.000,160,11069548,-795,0,1781009304,12764.937235879996,420.9901857299992,54136.16861112 2026-06-09,12:48:26.000,160,11069483,-795,0,1781009305,12764.97091743,420.912645299999,54136.29437928 2026-06-09,12:48:27.000,160,11069558,-795,0,1781009306,12764.917026949995,420.87035052000283,54136.24546944 2026-06-09,12:48:28.000,160,11069567,-795,0,1781009307,12764.92376325999,420.8421539999981,54136.25245656001 2026-06-09,12:48:29.000,160,11069543,-795,0,1781009308,12764.82271860999,420.87035052000283,54136.04983008 2026-06-09,12:48:30.000,160,11069563,-795,0,1781009309,12764.78903706,420.84920313000475,54135.94502328001 2026-06-09,12:48:31.000,160,11069521,-795,0,1781009310,12764.78230074999,420.7716627000045,54136.10572704 2026-06-09,12:48:32.000,160,11069549,-795,0,1781009311,12764.856400159995,420.78576096000324,54136.21752096 2026-06-09,12:48:33.000,160,11069559,-795,0,1781009312,12764.795773369995,420.72231879000174,54136.24546944 2026-06-09,12:48:34.000,160,11069560,-795,0,1781009313,12764.78903706,420.58838531999936,54136.16162400001 2026-06-09,12:48:35.000,160,11069571,-795,0,1781009314,12764.78230074999,420.4826483700017,54136.00092024 2026-06-09,12:48:36.000,160,11069539,-795,0,1781009315,12764.76209181999,420.3698622900047,54135.854190720005 2026-06-09,12:48:37.000,160,11069563,-795,0,1781009316,12764.775564439995,420.3205183800019,54135.88912632 2026-06-09,12:48:38.000,160,11069570,-795,0,1781009317,12764.82945492,420.3698622900047,54136.08476568001 2026-06-09,12:48:39.000,160,11069560,-795,0,1781009318,12764.64757455,420.37691142000403,54135.8821392 2026-06-09,12:48:41.000,160,11069537,-795,0,1781009320,12764.60042037999,420.37691142000403,54135.89611344001 2026-06-09,12:48:42.000,160,11069501,-795,0,1781009321,12764.68799241,420.37691142000403,54135.87515208001 2026-06-09,12:48:43.000,160,11069544,-795,0,1781009322,12764.694728719995,420.34166576999996,54135.93104904 2026-06-09,12:48:44.000,160,11069485,-795,0,1781009323,12764.755355509995,420.32756751000124,54135.903100560005 2026-06-09,12:48:45.000,160,11069546,-795,0,1781009324,12764.7486192,420.36281315999804,54135.7423968 2026-06-09,12:48:46.000,160,11069541,-795,0,1781009325,12764.72167395999,420.39100968000275,54135.686499840005 2026-06-09,12:48:47.000,160,11069559,-795,0,1781009326,12764.836191229995,420.3557640299987,54135.97995888 2026-06-09,12:48:48.000,160,11069547,-795,0,1781009327,12764.795773369995,420.3346166400006,54135.81925512 2026-06-09,12:48:49.000,160,11069553,-795,0,1781009328,12764.755355509995,420.3487148999993,54135.84021648 2026-06-09,12:48:50.000,160,11069479,-795,0,1781009329,12764.735146579995,420.2852727299978,54135.69348696 2026-06-09,12:48:51.000,160,11069519,-795,0,1781009330,12764.74188288999,420.34166576999996,54135.588680160006 2026-06-09,12:48:52.000,160,11069491,-795,0,1781009331,12764.80924599,420.27822359999846,54135.54675744 2026-06-09,12:48:53.000,160,11069563,-795,0,1781009332,12764.86987278,420.1513392600027,54135.7423968 2026-06-09,12:48:54.000,160,11069502,-795,0,1781009333,12764.84292753999,420.010356660001,54135.55374456 2026-06-09,12:48:55.000,160,11069574,-795,0,1781009334,12764.91029064,419.84822667000117,54135.70746120001 2026-06-09,12:48:56.000,160,11069563,-795,0,1781009335,12764.86313646999,419.7001949400001,54135.588680160006 2026-06-09,12:48:57.000,160,11069522,-715,0,1781009336,12764.78230074999,419.552163209999,54135.50483472 2026-06-09,12:48:58.000,160,11069488,-795,0,1781009337,12764.70146502999,419.42527887000324,54135.51182184001 2026-06-09,12:48:59.000,160,11069541,-795,0,1781009338,12764.566738829999,419.3195419199983,54135.52579608 2026-06-09,12:49:00.000,160,11069563,-795,0,1781009339,12764.438748939989,419.2631488800034,54135.518808960005 2026-06-09,12:49:01.000,160,11069551,-795,0,1781009340,12764.324231669998,419.1362645400004,54135.19041432 2026-06-09,12:49:02.000,160,11069565,-795,0,1781009341,12764.310759049993,419.11511715000233,54135.29522112001 2026-06-09,12:49:03.000,160,11069516,-795,0,1781009342,12764.398331079989,419.0516749800008,54135.46291200001 2026-06-09,12:49:04.000,160,11069551,-795,0,1781009343,12764.384858459998,419.07987149999826,54135.41400216001 2026-06-09,12:49:05.000,160,11069520,-795,0,1781009344,12764.351176909993,419.0728223699989,54135.34413096001 2026-06-09,12:49:06.000,160,11069563,-795,0,1781009345,12764.236659640002,419.14331366999977,54135.19740144 2026-06-09,12:49:07.000,160,11069495,-795,0,1781009346,12764.243395949998,419.17855932000384,54135.20438856001 2026-06-09,12:49:08.000,160,11069565,-795,0,1781009347,12764.277077500003,419.2490506200047,54135.22534992001 2026-06-09,12:49:09.000,160,11069526,-795,0,1781009348,12764.310759049993,419.21380497000064,54135.09958176 2026-06-09,12:49:10.000,160,11069565,-795,0,1781009349,12764.304022739998,419.25609975000407,54135.07862040001 2026-06-09,12:49:11.000,160,11069521,-795,0,1781009350,12764.405067389998,419.21380497000064,54134.896955280004 2026-06-09,12:49:12.000,160,11069546,-795,0,1781009351,12764.512848349994,419.19265758000256,54135.12753024001 2026-06-09,12:49:13.000,160,11069537,-795,0,1781009352,12764.613892999994,419.15036279999913,54135.253298400006 2026-06-09,12:49:14.000,160,11069490,-795,0,1781009353,12764.593684069994,419.1574119299985,54135.1484916 2026-06-09,12:49:15.000,160,11069538,-795,0,1781009354,12764.62736562,419.00938020000467,54135.12753024001 2026-06-09,12:49:16.000,160,11069576,-795,0,1781009355,12764.533057279994,418.9529871600025,54135.05067192 2026-06-09,12:49:17.000,160,11069536,-795,0,1781009356,12764.492639419994,418.8542993400042,54134.99477496 2026-06-09,12:49:18.000,160,11069602,-795,0,1781009357,12764.425276319998,418.7908571700027,54135.10656888001 2026-06-09,12:49:19.000,160,11069547,-795,0,1781009358,12764.378122149988,418.69921848000376,54135.12753024001 2026-06-09,12:49:20.000,160,11069539,-795,0,1781009359,12764.128878679992,418.6428254400016,54135.00176208 2026-06-09,12:49:21.000,160,11069558,-795,0,1781009360,12763.872898900001,418.52299022999796,54134.52663792 2026-06-09,12:49:22.000,160,11069510,-795,0,1781009361,12763.74490900999,418.48774458000116,54134.68734168 2026-06-09,12:49:23.000,160,11069530,-795,0,1781009362,12763.697754839995,418.47364632000244,54134.729264400004 2026-06-09,12:49:24.000,160,11069509,-795,0,1781009363,12763.637128049995,418.42430240999965,54134.82708408 2026-06-09,12:49:25.000,160,11069564,-795,0,1781009364,12763.556292329995,418.37495850000414,54134.750225760006 2026-06-09,12:49:26.000,160,11069537,-795,0,1781009365,12763.48892923,418.36086023999815,54134.57554776001 2026-06-09,12:49:27.000,160,11069536,-795,0,1781009366,12763.56302863999,418.3679093700048,54134.57554776001 2026-06-09,12:49:28.000,160,11069538,-795,0,1781009367,12763.61018281,418.318565460002,54134.6593932 2026-06-09,12:49:29.000,160,11069568,-795,0,1781009368,12763.65060067,418.3326637200007,54134.66638032 2026-06-09,12:49:30.000,160,11069525,-795,0,1781009369,12763.65060067,418.33971285000007,54134.64541896 2026-06-09,12:49:31.000,160,11069575,-795,0,1781009370,12763.6708096,418.2974180700039,54134.26811448001 2026-06-09,12:49:32.000,160,11069495,-795,0,1781009371,12763.77185425,418.318565460002,54134.50567656001 2026-06-09,12:49:33.000,160,11069530,-795,0,1781009372,12763.940261999996,418.2551232900005,54134.56856064 2026-06-09,12:49:34.000,160,11069527,-795,0,1781009373,12764.048042959992,418.2974180700039,54134.59650912 2026-06-09,12:49:35.000,160,11069567,-795,0,1781009374,12764.101933439997,418.22692677000305,54134.55458640001 2026-06-09,12:49:36.000,160,11069564,-795,0,1781009375,12764.149087609992,418.2480741600011,54134.463753840006 2026-06-09,12:49:37.000,160,11069512,-795,0,1781009376,12764.189505469993,418.2339759000024,54134.66638032 2026-06-09,12:49:38.000,160,11069525,-795,0,1781009377,12764.196241780002,418.2339759000024,54134.57554776001 2026-06-09,12:49:39.000,160,11069564,-795,0,1781009378,12764.095197130002,418.2057793799977,54134.54061216 2026-06-09,12:49:40.000,160,11069548,-795,0,1781009379,12763.953734620001,418.22692677000305,54134.28208872 2026-06-09,12:49:42.000,160,11069571,-795,0,1781009381,12763.859426279996,418.31151633000263,54134.589522 2026-06-09,12:49:43.000,160,11069530,-795,0,1781009382,12763.893107830001,418.26217241999984,54134.680354560005 2026-06-09,12:49:44.000,160,11069545,-795,0,1781009383,12763.72470007999,418.27627067999856,54134.582534880006 2026-06-09,12:49:45.000,160,11069592,-795,0,1781009384,12763.677545909995,418.22692677000305,54134.71529016 2026-06-09,12:49:46.000,160,11069537,-795,0,1781009385,12763.536083399995,418.17758286000026,54134.47074096 2026-06-09,12:49:47.000,160,11069580,-755,0,1781009386,12763.48892923,418.11414068999875,54134.52663792 2026-06-09,12:49:48.000,160,11069554,-795,0,1781009387,12763.44851137,418.10004243000003,54134.40086976 2026-06-09,12:49:49.000,160,11069553,-795,0,1781009388,12763.42830244,418.1211898199981,54134.33798568001 2026-06-09,12:49:50.000,160,11069587,-795,0,1781009389,12763.307048859999,418.10004243000003,54134.19824328001 2026-06-09,12:49:51.000,160,11069535,-795,0,1781009390,12763.40135719999,418.0436493899979,54134.247153120006 2026-06-09,12:49:52.000,160,11069541,-795,0,1781009391,12763.327257789999,418.0084037400011,54133.98164256001 2026-06-09,12:49:53.000,160,11069606,-795,0,1781009392,12763.495665539995,417.95201069999894,54134.17029480001 2026-06-09,12:49:54.000,160,11069482,-795,0,1781009393,12763.56976495,417.99430548000237,54134.226191760004 2026-06-09,12:49:55.000,160,11069544,-795,0,1781009394,12763.62365542999,418.0013546100017,54134.21221752 2026-06-09,12:49:56.000,160,11069539,-795,0,1781009395,12763.62365542999,418.0084037400011,54134.107410720004 2026-06-09,12:49:57.000,160,11069523,-795,0,1781009396,12763.637128049995,417.9590598299983,54134.03055240001 2026-06-09,12:49:58.000,160,11069558,-795,0,1781009397,12763.63039174,417.93086331000086,54134.07247512001 2026-06-09,12:49:59.000,160,11069541,-795,0,1781009398,12763.75164532,417.9238141800015,54134.247153120006 2026-06-09,12:50:00.000,160,11069522,-795,0,1781009399,12763.73143639,417.9026667900034,54134.18426904 2026-06-09,12:50:01.000,160,11069546,-795,0,1781009400,12763.758381629996,417.8251263600032,54134.1353592 2026-06-09,12:50:02.000,160,11069556,-795,0,1781009401,12763.62365542999,417.8251263600032,54133.841900160005 2026-06-09,12:50:03.000,160,11069541,-795,0,1781009402,12763.64386435999,417.7969298399985,54133.91875848 2026-06-09,12:50:04.000,160,11069574,-795,0,1781009403,12763.596710189995,417.7264385400049,54133.939719840004 2026-06-09,12:50:05.000,160,11069547,-795,0,1781009404,12763.64386435999,417.67004550000274,54134.04452664 2026-06-09,12:50:06.000,160,11069564,-795,0,1781009405,12763.6708096,417.63479984999867,54134.12138496001 2026-06-09,12:50:07.000,160,11069574,-795,0,1781009406,12763.66407328999,417.5784068100038,54134.03055240001 2026-06-09,12:50:08.000,160,11069549,-795,0,1781009407,12763.58997388,417.5925050700025,54134.01657816 2026-06-09,12:50:09.000,160,11069543,-795,0,1781009408,12763.596710189995,417.55725941999845,54134.08644936 2026-06-09,12:50:10.000,160,11069533,-795,0,1781009409,12763.455247679994,417.53611203000037,54134.03753952 2026-06-09,12:50:11.000,160,11069560,-795,0,1781009410,12763.4687203,417.4938172500042,54133.98164256001 2026-06-09,12:50:12.000,160,11069574,-795,0,1781009411,12763.44177505999,417.4656207299995,54133.77901608 2026-06-09,12:50:13.000,160,11069537,-795,0,1781009412,12763.495665539995,417.45857160000014,54133.83491304001 2026-06-09,12:50:14.000,160,11069583,-795,0,1781009413,12763.48219291999,417.416276820004,54134.03055240001 2026-06-09,12:50:15.000,160,11069555,-795,0,1781009414,12763.536083399995,417.416276820004,54134.058500880004 2026-06-09,12:50:16.000,160,11069593,-795,0,1781009415,12763.48219291999,417.4092276900046,54134.02356528 2026-06-09,12:50:17.000,160,11069600,-795,0,1781009416,12763.48219291999,417.43742421000206,54133.95369408001 2026-06-09,12:50:18.000,160,11069560,-795,0,1781009417,12763.58997388,417.43742421000206,54133.96766832 2026-06-09,12:50:19.000,160,11069562,-795,0,1781009418,12763.657336979995,417.48676812000485,54133.9956168 2026-06-09,12:50:20.000,160,11069539,-795,0,1781009419,12763.677545909995,417.48676812000485,54133.88382288001 2026-06-09,12:50:21.000,160,11069532,-795,0,1781009420,12763.677545909995,417.5008663800036,54133.7510676 2026-06-09,12:50:22.000,160,11069600,-795,0,1781009421,12763.778590559996,417.529062900001,54133.8558744 2026-06-09,12:50:23.000,160,11069555,-795,0,1781009422,12763.73143639,417.5431611599997,54133.97465544 2026-06-09,12:50:24.000,160,11069575,-795,0,1781009423,12763.76511793999,417.4938172500042,54134.128372080006 2026-06-09,12:50:25.000,160,11069551,-795,0,1781009424,12763.852689970001,417.416276820004,54134.12138496001 2026-06-09,12:50:26.000,160,11069567,-795,0,1781009425,12763.920053069996,417.3810311699999,54134.09343648 2026-06-09,12:50:27.000,160,11069537,-795,0,1781009426,12763.953734620001,417.3034907399997,54133.97465544 2026-06-09,12:50:28.000,160,11069575,-795,0,1781009427,12764.054779270002,417.2541468300042,54133.939719840004 2026-06-09,12:50:29.000,160,11069568,-795,0,1781009428,12764.209714399993,417.2329994399988,54134.10042360001 2026-06-09,12:50:30.000,160,11069549,-795,0,1781009429,12764.270341189993,417.19070466000267,54134.17029480001 2026-06-09,12:50:31.000,160,11069563,-795,0,1781009430,12764.236659640002,417.19070466000267,54134.04452664 2026-06-09,12:50:32.000,160,11069531,-795,0,1781009431,12764.297286429988,417.1695572700046,54133.90478424001 2026-06-09,12:50:33.000,160,11069538,-795,0,1781009432,12764.472430489994,417.1836555300033,54134.19125616 2026-06-09,12:50:34.000,160,11069588,-795,0,1781009433,12764.60715669,417.12726249000116,54134.19824328001 2026-06-09,12:50:35.000,160,11069578,-795,0,1781009434,12764.735146579995,417.1202133600018,54134.226191760004 2026-06-09,12:50:36.000,160,11069613,-795,0,1781009435,12764.91029064,417.0990659700037,54134.28907584001 2026-06-09,12:50:37.000,160,11069558,-795,0,1781009436,12764.89008171,417.04972206000093,54134.14933344001 2026-06-09,12:50:38.000,160,11069586,-795,0,1781009437,12764.795773369995,416.9510342400026,54134.12138496001 2026-06-09,12:50:39.000,160,11069580,-795,0,1781009438,12764.89008171,416.9087394599992,54134.414844000006 2026-06-09,12:50:40.000,160,11069572,-795,0,1781009439,12764.80250967999,416.83119902999897,54134.512663680005 2026-06-09,12:50:41.000,160,11069545,-795,0,1781009440,12764.573475139994,416.8452972899977,54134.28208872 2026-06-09,12:50:43.000,160,11069519,-795,0,1781009442,12764.533057279994,416.7254620800013,54134.25414024 2026-06-09,12:50:44.000,160,11069613,-795,0,1781009443,12764.492639419994,416.71841295000195,54134.42183112 2026-06-09,12:50:45.000,160,11069604,-795,0,1781009444,12764.438748939989,416.73956034,54134.35894704 2026-06-09,12:50:46.000,160,11069543,-795,0,1781009445,12764.324231669998,416.73251121000067,54134.28208872 2026-06-09,12:50:47.000,160,11069590,-795,0,1781009446,12764.344440599998,416.80300251000153,54134.31702432001 2026-06-09,12:50:48.000,160,11069540,-795,0,1781009447,12764.432012629994,416.8241498999996,54134.42183112 2026-06-09,12:50:49.000,160,11069587,-795,0,1781009448,12764.411803699993,416.8734938100024,54134.42183112 2026-06-09,12:50:50.000,160,11069548,-795,0,1781009449,12764.479166799989,416.8734938100024,54134.296062960006 2026-06-09,12:50:51.000,160,11069506,-795,0,1781009450,12764.432012629994,416.92988685000455,54134.09343648 2026-06-09,12:50:52.000,160,11069604,-795,0,1781009451,12764.445485249998,416.8875920700011,54134.19125616 2026-06-09,12:50:53.000,160,11069581,-795,0,1781009452,12764.371385839993,416.8523464200043,54134.12138496001 2026-06-09,12:50:55.000,160,11069583,-795,0,1781009454,12764.56000251999,416.60562686999765,54134.35195992 2026-06-09,12:50:57.000,160,11069576,-795,0,1781009456,12764.526320969999,416.2672686299993,54134.3100372 2026-06-09,12:50:58.000,160,11069533,-795,0,1781009457,12764.445485249998,416.055794730004,54134.09343648 2026-06-09,12:50:59.000,160,11069562,-795,0,1781009458,12764.351176909993,415.9571069099984,54134.128372080006 2026-06-09,12:51:00.000,160,11069576,-795,0,1781009459,12764.297286429988,415.86546821999946,54134.19824328001 2026-06-09,12:51:01.000,160,11069538,-795,0,1781009460,12764.182769159997,415.85136996000074,54134.16330768 2026-06-09,12:51:02.000,160,11069590,-795,0,1781009461,12764.048042959992,415.7949769199986,54133.93273272001 2026-06-09,12:51:03.000,160,11069550,-795,0,1781009462,12763.973943550001,415.80202604999795,54134.107410720004 2026-06-09,12:51:04.000,160,11069592,-795,0,1781009463,12763.960470929997,415.86546821999946,54134.21920464001 2026-06-09,12:51:05.000,160,11069603,-795,0,1781009464,12763.68428221999,415.9359595200003,54133.86286152001 2026-06-09,12:51:06.000,160,11069549,-795,0,1781009465,12763.616919119995,415.9853034300031,54134.01657816 2026-06-09,12:51:07.000,160,11069519,-795,0,1781009466,12763.52934709,416.01349995000055,54133.98164256001 2026-06-09,12:51:08.000,160,11069566,-795,0,1781009467,12763.40135719999,416.14038429000357,54133.9257456 2026-06-09,12:51:09.000,160,11069562,-795,0,1781009468,12763.34073040999,416.22497385000315,54134.03753952 2026-06-09,12:51:10.000,160,11069603,-795,0,1781009469,12763.259894689989,416.30956341000274,54134.00260392001 2026-06-09,12:51:11.000,160,11069502,-795,0,1781009470,12763.158850039988,416.37300558000425,54133.90478424001 2026-06-09,12:51:12.000,160,11069583,-795,0,1781009471,12763.118432179988,416.4928407900006,54133.86286152001 2026-06-09,12:51:13.000,160,11069546,-795,0,1781009472,12763.145377419998,416.5844794799996,54134.03055240001 2026-06-09,12:51:14.000,160,11069543,-795,0,1781009473,12763.165586349998,416.65497078000044,54133.9257456 2026-06-09,12:51:15.000,160,11069536,-795,0,1781009474,12763.111695869993,416.66906903999916,54133.73709336001 2026-06-09,12:51:16.000,160,11069577,-795,0,1781009475,12763.104959559998,416.6761181699985,54133.723119120004 2026-06-09,12:51:17.000,160,11069557,-795,0,1781009476,12763.125168489998,416.76775686000474,54133.8209388 2026-06-09,12:51:18.000,160,11069563,-795,0,1781009477,12763.212740519994,416.80300251000153,54133.98164256001 2026-06-09,12:51:19.000,160,11069571,-795,0,1781009478,12763.185795279998,416.78185512000346,54134.07247512001 2026-06-09,12:51:20.000,160,11069530,-795,0,1781009479,12763.185795279998,416.75365859999874,54134.009591040005 2026-06-09,12:51:21.000,160,11069522,-795,0,1781009480,12763.179058969989,416.7466094699994,54133.91875848 2026-06-09,12:51:22.000,160,11069500,-795,0,1781009481,12763.280103619989,416.7254620800013,54133.94670696 2026-06-09,12:51:23.000,160,11069533,-795,0,1781009482,12763.226213139998,416.6761181699985,54134.00260392001 2026-06-09,12:51:24.000,160,11069538,-795,0,1781009483,12763.246422069999,416.6126760000043,54134.00260392001 2026-06-09,12:51:25.000,160,11069538,-795,0,1781009484,12763.232949449994,416.55628296000214,54133.64626080001 2026-06-09,12:51:26.000,160,11069563,-795,0,1781009485,12763.42156612999,416.61972513000364,54133.95369408001 2026-06-09,12:51:27.000,160,11069544,-795,0,1781009486,12763.58997388,416.7113638200026,54134.177281920005 2026-06-09,12:51:28.000,160,11069551,-795,0,1781009487,12763.6708096,416.8523464200043,54134.15632056 2026-06-09,12:51:29.000,160,11069545,-795,0,1781009488,12763.616919119995,416.9862798899994,54134.079462240006 2026-06-09,12:51:30.000,160,11069544,-795,0,1781009489,12763.65060067,417.0567711900003,54134.18426904 2026-06-09,12:51:31.000,160,11069545,-795,0,1781009490,12763.52261077999,417.12726249000116,54134.058500880004 2026-06-09,12:51:32.000,160,11069546,-795,0,1781009491,12763.515874469995,417.1836555300033,54134.07247512001 2026-06-09,12:51:33.000,160,11069587,-795,0,1781009492,12763.58323756999,417.1061151000031,54134.14933344001 2026-06-09,12:51:34.000,160,11069512,-795,0,1781009493,12763.68428221999,417.1061151000031,54134.32401144 2026-06-09,12:51:35.000,160,11069552,-795,0,1781009494,12763.6708096,417.02857467000285,54134.128372080006 2026-06-09,12:51:36.000,160,11069542,-795,0,1781009495,12763.852689970001,417.02857467000285,54134.3799084 2026-06-09,12:51:37.000,160,11069585,-795,0,1781009496,12763.973943550001,417.0426729300016,54134.56856064 2026-06-09,12:51:38.000,160,11069460,-795,0,1781009497,12764.048042959992,417.12726249000116,54134.50567656001 2026-06-09,12:51:39.000,160,11069553,-795,0,1781009498,12764.027834029992,417.1554590099986,54134.5196508 2026-06-09,12:51:40.000,160,11069516,-795,0,1781009499,12763.960470929997,417.19070466000267,54134.37292128 2026-06-09,12:51:41.000,160,11069579,-795,0,1781009500,12763.946998309992,417.21185205000074,54134.42183112 2026-06-09,12:51:42.000,160,11069574,-795,0,1781009501,12763.980679859997,417.2541468300042,54134.55458640001 2026-06-09,12:51:43.000,160,11069573,-795,0,1781009502,12764.021097719997,417.2541468300042,54134.50567656001 2026-06-09,12:51:44.000,160,11069589,-795,0,1781009503,12764.216450710002,417.29644161000033,54134.70830304 2026-06-09,12:51:45.000,160,11069522,-795,0,1781009504,12764.236659640002,417.19070466000267,54134.463753840006 2026-06-09,12:51:46.000,160,11069552,-795,0,1781009505,12764.344440599998,417.1836555300033,54134.60349624001 2026-06-09,12:51:47.000,160,11069470,-795,0,1781009506,12764.452221559994,417.16250813999795,54134.70830304 2026-06-09,12:51:48.000,160,11069558,-795,0,1781009507,12764.418540009989,417.11316423000244,54134.86900680001 2026-06-09,12:51:49.000,160,11069571,-795,0,1781009508,12764.418540009989,417.01447641000414,54134.91092952001 2026-06-09,12:51:50.000,160,11069559,-795,0,1781009509,12764.371385839993,416.96513250000135,54134.799135600006 2026-06-09,12:51:51.000,160,11069573,-795,0,1781009510,12764.317495359988,416.8734938100024,54134.93887800001 2026-06-09,12:51:52.000,160,11069552,-795,0,1781009511,12764.337704289988,416.7959533800022,54135.05765904001 2026-06-09,12:51:53.000,160,11069557,-795,0,1781009512,12764.196241780002,416.80300251000153,54135.0436848 2026-06-09,12:51:54.000,160,11069512,-795,0,1781009513,12764.182769159997,416.6831672999979,54134.95285224 2026-06-09,12:51:55.000,160,11069525,-795,0,1781009514,12764.101933439997,416.6126760000043,54134.75721288 2026-06-09,12:51:56.000,160,11069509,-795,0,1781009515,12764.095197130002,416.63382339000236,54134.86201968 2026-06-09,12:51:57.000,160,11069562,-795,0,1781009516,12764.088460819992,416.6479216500011,54134.95983936001 2026-06-09,12:51:58.000,160,11069486,-795,0,1781009517,12764.088460819992,416.7959533800022,54135.015736320005 2026-06-09,12:51:59.000,160,11069569,-795,0,1781009518,12764.061515579997,416.88054294000176,54134.98778784001 2026-06-09,12:52:00.000,160,11069555,-795,0,1781009519,12764.048042959992,416.96513250000135,54134.98080072 2026-06-09,12:52:01.000,160,11069575,-795,0,1781009520,12764.095197130002,416.9862798899994,54135.09259464 2026-06-09,12:52:02.000,160,11069532,-795,0,1781009521,12764.088460819992,417.0074272800048,54135.09958176 2026-06-09,12:52:03.000,160,11069579,-795,0,1781009522,12764.122142369997,417.0215255400035,54135.064646160004 2026-06-09,12:52:04.000,160,11069495,-795,0,1781009523,12764.142351299997,417.06382031999965,54134.848045440005 2026-06-09,12:52:05.000,160,11069578,-795,0,1781009524,12764.317495359988,417.12726249000116,54134.98778784001 2026-06-09,12:52:06.000,160,11069531,-795,0,1781009525,12764.357913219988,417.197753790002,54134.917916640006 2026-06-09,12:52:07.000,160,11069533,-795,0,1781009526,12764.553266209994,417.2400485699982,54135.07163328 2026-06-09,12:52:08.000,160,11069572,-795,0,1781009527,12764.66104716999,417.26119596000353,54135.02971056 2026-06-09,12:52:09.000,160,11069549,-795,0,1781009528,12764.72167395999,417.3034907399997,54135.07862040001 2026-06-09,12:52:10.000,160,11069479,-795,0,1781009529,12764.76209181999,417.39512942999863,54134.85503256 2026-06-09,12:52:11.000,160,11069523,-795,0,1781009530,12764.896818019995,417.416276820004,54134.99477496 2026-06-09,12:52:12.000,160,11069558,-795,0,1781009531,12764.94397218999,417.4303750800027,54135.05765904001 2026-06-09,12:52:13.000,160,11069558,-795,0,1781009532,12764.977653739996,417.42332595000335,54135.134517360006 2026-06-09,12:52:14.000,160,11069574,-795,0,1781009533,12764.957444809996,417.3810311699999,54134.98778784001 2026-06-09,12:52:15.000,160,11069538,-795,0,1781009534,12764.977653739996,417.4092276900046,54134.917916640006 2026-06-09,12:52:16.000,160,11069561,-795,0,1781009535,12765.078698389996,417.3880802999993,54135.05067192 2026-06-09,12:52:17.000,160,11069506,-795,0,1781009536,12765.119116249996,417.37398204000056,54135.281246880004 2026-06-09,12:52:18.000,160,11069503,-795,0,1781009537,12765.038280529996,417.33873639000376,54135.232337040004 2026-06-09,12:52:19.000,160,11069517,-795,0,1781009538,12764.977653739996,417.28939248000097,54135.23932416 2026-06-09,12:52:20.000,160,11069546,-795,0,1781009539,12764.856400159995,417.2541468300042,54135.10656888001 2026-06-09,12:52:21.000,160,11069532,-795,0,1781009540,12764.735146579995,417.19070466000267,54135.12054312 2026-06-09,12:52:22.000,160,11069597,-795,0,1781009541,12764.836191229995,417.2329994399988,54135.32316960001 2026-06-09,12:52:23.000,160,11069572,-795,0,1781009542,12764.82945492,417.2541468300042,54135.34413096001 2026-06-09,12:52:24.000,160,11069549,-795,0,1781009543,12764.80924599,417.2682450900029,54135.30919536 2026-06-09,12:52:25.000,160,11069566,-795,0,1781009544,12764.714937649995,417.3669329100012,54135.113556000004 2026-06-09,12:52:26.000,160,11069521,-795,0,1781009545,12764.82271860999,417.4092276900046,54135.33015672 2026-06-09,12:52:27.000,160,11069501,-795,0,1781009546,12764.876609089995,417.43742421000206,54135.40701504 2026-06-09,12:52:28.000,160,11069487,-795,0,1781009547,12764.86987278,417.5008663800036,54135.34413096001 2026-06-09,12:52:29.000,160,11069556,-795,0,1781009548,12764.92376325999,417.5995542000019,54135.448937760004 2026-06-09,12:52:30.000,160,11069554,-795,0,1781009549,12764.90355432999,417.68414376000146,54135.4978476 2026-06-09,12:52:31.000,160,11069557,-795,0,1781009550,12764.775564439995,417.74758593000297,54135.39304080001 2026-06-09,12:52:32.000,160,11069577,-795,0,1781009551,12764.72841027,417.8744702699987,54135.34413096001 2026-06-09,12:52:33.000,160,11069548,-795,0,1781009552,12764.755355509995,417.93086331000086,54135.4978476 2026-06-09,12:52:34.000,160,11069543,-795,0,1781009553,12764.68799241,417.95201069999894,54135.50483472 2026-06-09,12:52:35.000,160,11069548,-795,0,1781009554,12764.519584659989,418.0577476500039,54135.05067192 2026-06-09,12:52:36.000,160,11069551,-795,0,1781009555,12764.58021144999,418.09299330000067,54135.29522112001 2026-06-09,12:52:37.000,160,11069505,-795,0,1781009556,12764.566738829999,418.1564354700022,54135.448937760004 2026-06-09,12:52:38.000,160,11069555,-795,0,1781009557,12764.53979358999,418.2057793799977,54135.518808960005 2026-06-09,12:52:39.000,160,11069541,-795,0,1781009558,12764.546529899999,418.27627067999856,54135.4279764 2026-06-09,12:52:40.000,160,11069564,-795,0,1781009559,12764.485903109999,418.33971285000007,54135.420989280006 2026-06-09,12:52:41.000,160,11069543,-795,0,1781009560,12764.56000251999,418.4665971900031,54135.54675744 2026-06-09,12:52:42.000,160,11069477,-795,0,1781009561,12764.546529899999,418.5934815299988,54135.588680160006 2026-06-09,12:52:43.000,160,11069564,-795,0,1781009562,12764.506112039999,418.68512021999777,54135.588680160006 2026-06-09,12:52:44.000,160,11069571,-795,0,1781009563,12764.357913219988,418.67102195999905,54135.24631128001 2026-06-09,12:52:46.000,160,11069534,-795,0,1781009565,12764.405067389998,418.6780710899984,54135.588680160006 2026-06-09,12:52:47.000,160,11069540,-795,0,1781009566,12764.425276319998,418.68512021999777,54135.56073168001 2026-06-09,12:52:48.000,160,11069535,-795,0,1781009567,12764.378122149988,418.7908571700027,54135.59566728 2026-06-09,12:52:49.000,160,11069553,-795,0,1781009568,12764.432012629994,418.9106923799991,54135.756371040006 2026-06-09,12:52:50.000,160,11069552,-795,0,1781009569,12764.398331079989,418.91774150999845,54135.65855136001 2026-06-09,12:52:51.000,160,11069466,-795,0,1781009570,12764.438748939989,419.0516749800008,54135.7423968 2026-06-09,12:52:52.000,160,11069553,-795,0,1781009571,12764.613892999994,419.1221662800017,54135.96598464001 2026-06-09,12:52:53.000,160,11069570,-795,0,1781009572,12764.499375729989,419.16446105999785,54135.79829376001 2026-06-09,12:52:54.000,160,11069597,-795,0,1781009573,12764.68125609999,419.2490506200047,54136.070791440005 2026-06-09,12:52:55.000,160,11069588,-795,0,1781009574,12764.78903706,419.3336401800043,54136.04284296001 2026-06-09,12:52:56.000,160,11069568,-795,0,1781009575,12764.80250967999,419.3829840899998,54135.84021648 2026-06-09,12:52:57.000,160,11069563,-795,0,1781009576,12764.9507085,419.39003321999917,54135.986946 2026-06-09,12:52:58.000,160,11069547,-795,0,1781009577,12765.112379940001,419.36183670000173,54136.1965596 2026-06-09,12:52:59.000,160,11069588,-795,0,1781009578,12765.146061489992,419.2701980100028,54136.16861112 2026-06-09,12:53:00.000,160,11069541,-795,0,1781009579,12765.186479349992,419.16446105999785,54136.22450808 2026-06-09,12:53:01.000,160,11069549,-795,0,1781009580,12765.186479349992,419.01642933000403,54136.140662640006 2026-06-09,12:53:02.000,160,11069633,-795,0,1781009581,12765.166270419992,418.9882328099993,54136.22450808 2026-06-09,12:53:03.000,160,11069537,-795,0,1781009582,12765.247106139992,418.8965941200004,54136.36425048 2026-06-09,12:53:04.000,160,11069511,-795,0,1781009583,12765.206688279992,418.81905369000015,54136.41316032 2026-06-09,12:53:05.000,160,11069543,-795,0,1781009584,12765.179743039997,418.776758910004,54136.38521184 2026-06-09,12:53:06.000,160,11069574,-795,0,1781009585,12765.038280529996,418.65692370000033,54136.16162400001 2026-06-09,12:53:07.000,160,11069592,-795,0,1781009586,12764.96418111999,418.6075797900048,54136.22450808 2026-06-09,12:53:08.000,160,11069514,-795,0,1781009587,12764.92376325999,418.57233414000075,54136.336302 2026-06-09,12:53:09.000,160,11069587,-795,0,1781009588,12764.957444809996,418.4384006699984,54136.46905728001 2026-06-09,12:53:10.000,160,11069611,-795,0,1781009589,12764.86313646999,418.45249893000437,54136.42014744001 2026-06-09,12:53:11.000,160,11069566,-795,0,1781009590,12764.896818019995,418.3326637200007,54136.35027624001 2026-06-09,12:53:12.000,160,11069575,-795,0,1781009591,12764.84966385,418.27627067999856,54136.238482320005 2026-06-09,12:53:13.000,160,11069553,-795,0,1781009592,12764.93049957,418.1846319899996,54136.42014744001 2026-06-09,12:53:14.000,160,11069547,-795,0,1781009593,12764.92376325999,418.1705337300009,54136.357263360005 2026-06-09,12:53:15.000,160,11069558,-795,0,1781009594,12765.105643629991,418.0718459100026,54136.2664308 2026-06-09,12:53:16.000,160,11069561,-795,0,1781009595,12765.132588870001,418.06479678000323,54136.119701280004 2026-06-09,12:53:17.000,160,11069568,-795,0,1781009596,12765.233633520002,418.2057793799977,54136.2664308 2026-06-09,12:53:18.000,160,11069496,-795,0,1781009597,12765.233633520002,418.36086023999815,54136.49700576001 2026-06-09,12:53:19.000,160,11069572,-795,0,1781009598,12765.247106139992,418.47364632000244,54136.63674816001 2026-06-09,12:53:20.000,160,11069559,-795,0,1781009599,12765.213424590002,418.6146289200042,54136.69963224 2026-06-09,12:53:21.000,160,11069540,-795,0,1781009600,12765.226897209992,418.7133167400025,54136.524954240005 2026-06-09,12:53:22.000,160,11069509,-795,0,1781009601,12765.253842450002,418.79790630000207,54136.67168376 2026-06-09,12:53:23.000,160,11069556,-795,0,1781009602,12765.354887100002,418.8965941200004,54136.75552920001 2026-06-09,12:53:24.000,160,11069567,-795,0,1781009603,12765.354887100002,418.9600362900019,54136.83238752001 2026-06-09,12:53:25.000,160,11069533,-795,0,1781009604,12765.368359719992,419.0516749800008,54136.67168376 2026-06-09,12:53:26.000,160,11069602,-795,0,1781009605,12765.395304960002,419.1221662800017,54136.73456784001 2026-06-09,12:53:27.000,160,11069591,-795,0,1781009606,12765.449195439993,419.15036279999913,54136.88129736001 2026-06-09,12:53:28.000,160,11069569,-795,0,1781009607,12765.509822229993,419.2067558400013,54137.028026880005 2026-06-09,12:53:29.000,160,11069579,-795,0,1781009608,12765.590657949993,419.22790322999936,54137.1747564 2026-06-09,12:53:30.000,160,11069494,-795,0,1781009609,12765.597394259989,419.3336401800043,54137.05597536 2026-06-09,12:53:31.000,160,11069566,-795,0,1781009610,12765.563712709998,419.3547875700024,54136.958155680004 2026-06-09,12:53:32.000,160,11069530,-795,0,1781009611,12765.597394259989,419.3829840899998,54137.00706552 2026-06-09,12:53:33.000,160,11069507,-795,0,1781009612,12765.658021049989,419.3970823499985,54137.1048852 2026-06-09,12:53:34.000,160,11069575,-795,0,1781009613,12765.658021049989,419.47462277999875,54137.23065336 2026-06-09,12:53:35.000,160,11069561,-795,0,1781009614,12765.705175219999,419.4816719099981,54137.21667912001 2026-06-09,12:53:36.000,160,11069569,-795,0,1781009615,12765.604130569998,419.48872104000475,54137.00706552 2026-06-09,12:53:37.000,160,11069571,-795,0,1781009616,12765.75906569999,419.5451140799996,54137.16078216 2026-06-09,12:53:38.000,160,11069520,-795,0,1781009617,12765.806219869999,419.60150712000177,54137.39135712 2026-06-09,12:53:39.000,160,11069550,-795,0,1781009618,12765.853374039994,419.58740886000305,54137.363408640005 2026-06-09,12:53:40.000,160,11069559,-795,0,1781009619,12765.81969248999,419.60150712000177,54137.42629272001 2026-06-09,12:53:41.000,160,11069576,-795,0,1781009620,12765.79948355999,419.53806495000026,54137.28655032001 2026-06-09,12:53:42.000,160,11069574,-795,0,1781009621,12765.77927462999,419.53806495000026,54137.21667912001 2026-06-09,12:53:43.000,160,11069569,-795,0,1781009622,12765.86684666,419.48872104000475,54137.35642152001 2026-06-09,12:53:44.000,160,11069543,-795,0,1781009623,12765.934209759995,419.5169175600022,54137.4193056 2026-06-09,12:53:45.000,160,11069526,-795,0,1781009624,12765.812956179994,419.5098684300028,54137.16776928001 2026-06-09,12:53:47.000,160,11069522,-795,0,1781009626,12766.055463339995,419.4534753900007,54137.42629272001 2026-06-09,12:53:48.000,160,11069505,-795,0,1781009627,12766.06893596,419.48872104000475,54137.531099520005 2026-06-09,12:53:49.000,160,11069549,-795,0,1781009628,12766.075672269995,419.5803597300037,54137.56603512 2026-06-09,12:53:50.000,160,11069580,-795,0,1781009629,12765.90726452,419.679047550002,54137.531099520005 2026-06-09,12:53:51.000,160,11069580,-795,0,1781009630,12765.853374039994,419.77068624000094,54137.60097072001 2026-06-09,12:53:52.000,160,11069529,-795,0,1781009631,12765.786010939999,419.8623249299999,54137.75468736 2026-06-09,12:53:53.000,160,11069557,-795,0,1781009632,12765.752329389994,419.9751110100042,54137.81058432001 2026-06-09,12:53:54.000,160,11069521,-795,0,1781009633,12765.684966289999,420.05970057000377,54137.85250704 2026-06-09,12:53:55.000,160,11069527,-795,0,1781009634,12765.624339499998,420.13019187000464,54137.65686768 2026-06-09,12:53:56.000,160,11069557,-795,0,1781009635,12765.543503779998,420.250027080001,54137.796610080004 2026-06-09,12:53:57.000,160,11069545,-795,0,1781009636,12765.462668059998,420.3134692500025,54137.698790400005 2026-06-09,12:53:58.000,160,11069557,-795,0,1781009637,12765.395304960002,420.3698622900047,54137.8035972 2026-06-09,12:53:59.000,160,11069571,-795,0,1781009638,12765.482876989998,420.3980588100021,54138.04115928 2026-06-09,12:54:00.000,160,11069570,-795,0,1781009639,12765.428986509993,420.3980588100021,54138.0132108 2026-06-09,12:54:01.000,160,11069503,-795,0,1781009640,12765.449195439993,420.44035358999827,54138.10404336001 2026-06-09,12:54:02.000,160,11069583,-795,0,1781009641,12765.294260310002,420.48969750000106,54137.95731384001 2026-06-09,12:54:03.000,160,11069587,-795,0,1781009642,12765.348150789992,420.5037957599998,54138.00622368001 2026-06-09,12:54:04.000,160,11069587,-795,0,1781009643,12765.341414479997,420.55313967000257,54138.131991840004 2026-06-09,12:54:05.000,160,11069529,-795,0,1781009644,12765.348150789992,420.57428706000064,54138.13897896 2026-06-09,12:54:06.000,160,11069558,-795,0,1781009645,12765.253842450002,420.58838531999936,54138.02019792 2026-06-09,12:54:07.000,160,11069526,-795,0,1781009646,12765.274051380002,420.6024835799981,54137.92237824 2026-06-09,12:54:08.000,160,11069613,-795,0,1781009647,12765.334678170002,420.6095327100047,54138.16692744 2026-06-09,12:54:09.000,160,11069540,-795,0,1781009648,12765.415513890002,420.5319922800045,54138.24378576001 2026-06-09,12:54:10.000,160,11069551,-795,0,1781009649,12765.388568649993,420.48969750000106,54138.27872136 2026-06-09,12:54:11.000,160,11069556,-795,0,1781009650,12765.402041269997,420.37691142000403,54138.19487592001 2026-06-09,12:54:12.000,160,11069571,-795,0,1781009651,12765.327941859992,420.250027080001,54138.1180176 2026-06-09,12:54:13.000,160,11069573,-795,0,1781009652,12765.368359719992,420.14429013000336,54138.04115928 2026-06-09,12:54:14.000,160,11069554,-795,0,1781009653,12765.375096030002,420.0385531799984,54138.152953200006 2026-06-09,12:54:15.000,160,11069520,-795,0,1781009654,12765.415513890002,419.93281623000075,54138.21583728 2026-06-09,12:54:16.000,160,11069552,-795,0,1781009655,12765.348150789992,419.8411775400018,54138.15994032 2026-06-09,12:54:17.000,160,11069522,-795,0,1781009656,12765.220160899997,419.7636371100016,54137.99923656 2026-06-09,12:54:18.000,160,11069544,-795,0,1781009657,12765.220160899997,419.7142931999988,54137.8035972 2026-06-09,12:54:19.000,160,11069542,-795,0,1781009658,12765.274051380002,419.72134232999815,54138.02019792 2026-06-09,12:54:20.000,160,11069561,-795,0,1781009659,12765.260578759997,419.7142931999988,54138.11103048 2026-06-09,12:54:21.000,160,11069510,-795,0,1781009660,12765.274051380002,419.77068624000094,54138.13897896 2026-06-09,12:54:22.000,160,11069513,-795,0,1781009661,12765.226897209992,419.86937405999925,54138.02019792 2026-06-09,12:54:23.000,160,11069557,-795,0,1781009662,12765.233633520002,419.9398653600001,54138.07609488001 2026-06-09,12:54:24.000,160,11069550,-795,0,1781009663,12765.300996619997,420.06674970000313,54138.19487592001 2026-06-09,12:54:25.000,160,11069596,-795,0,1781009664,12765.341414479997,420.22887969000294,54138.28570848 2026-06-09,12:54:26.000,160,11069538,-795,0,1781009665,12765.294260310002,420.29232186000445,54138.18090168 2026-06-09,12:54:27.000,160,11069525,-795,0,1781009666,12765.294260310002,420.47559924000234,54138.02718504001 2026-06-09,12:54:28.000,160,11069532,-795,0,1781009667,12765.408777579993,420.62363097000343,54138.09705624001 2026-06-09,12:54:29.000,160,11069589,-795,0,1781009668,12765.496349610003,420.79985922000196,54138.19487592001 2026-06-09,12:54:30.000,160,11069574,-795,0,1781009669,12765.469404369993,420.912645299999,54138.25776 2026-06-09,12:54:31.000,160,11069570,-795,0,1781009670,12765.462668059998,421.0254313800033,54138.1878888 2026-06-09,12:54:32.000,160,11069531,-795,0,1781009671,12765.462668059998,420.9901857299992,54138.152953200006 2026-06-09,12:54:33.000,160,11069533,-795,0,1781009672,12765.597394259989,421.1170700700022,54138.27872136 2026-06-09,12:54:34.000,160,11069511,-795,0,1781009673,12765.658021049989,421.2016596300018,54138.25776 2026-06-09,12:54:35.000,160,11069562,-795,0,1781009674,12765.745593079999,421.2721509300027,54138.16692744 2026-06-09,12:54:36.000,160,11069564,-795,0,1781009675,12765.806219869999,421.2651018000033,54138.31365696001 2026-06-09,12:54:37.000,160,11069565,-795,0,1781009676,12765.718647839989,421.2228070199999,54138.10404336001 2026-06-09,12:54:38.000,160,11069552,-795,0,1781009677,12765.725384149999,421.2087087600012,54138.250772880005 2026-06-09,12:54:39.000,160,11069578,-795,0,1781009678,12765.806219869999,421.1875613700031,54138.45339936 2026-06-09,12:54:40.000,160,11069574,-795,0,1781009679,12765.806219869999,421.14526658999966,54138.49532208 2026-06-09,12:54:41.000,160,11069486,-795,0,1781009680,12765.732120459994,421.14526658999966,54138.40448952 2026-06-09,12:54:42.000,160,11069566,-795,0,1781009681,12765.583921639998,421.152315719999,54138.25776 2026-06-09,12:54:43.000,160,11069541,-795,0,1781009682,12765.570449019993,421.1029718100035,54138.34859256 2026-06-09,12:54:44.000,160,11069557,-795,0,1781009683,12765.469404369993,421.03248051000264,54138.43243800001 2026-06-09,12:54:45.000,160,11069565,-795,0,1781009684,12765.435722820002,420.91969442999834,54138.42545088 2026-06-09,12:54:46.000,160,11069520,-795,0,1781009685,12765.287523999992,420.7928100900026,54138.18090168 2026-06-09,12:54:48.000,160,11069554,-795,0,1781009687,12765.240369829997,420.8773996500022,54138.46038648001 2026-06-09,12:54:49.000,160,11069549,-795,0,1781009688,12765.307732929992,420.89854704000027,54138.57916752001 2026-06-09,12:54:50.000,160,11069527,-795,0,1781009689,12765.368359719992,420.9055961699996,54138.60711600001 2026-06-09,12:54:51.000,160,11069538,-635,0,1781009690,12765.462668059998,420.91969442999834,54138.537244800005 2026-06-09,12:54:52.000,160,11069575,-795,0,1781009691,12765.536767469988,420.88444878000155,54138.3975024 2026-06-09,12:54:53.000,160,11069610,-795,0,1781009692,12765.556976399988,420.84920313000475,54138.40448952 2026-06-09,12:54:54.000,160,11069532,-795,0,1781009693,12765.637812119989,420.8773996500022,54138.5023092 2026-06-09,12:54:55.000,160,11069550,-795,0,1781009694,12765.664757359998,420.88444878000155,54138.51628344 2026-06-09,12:54:56.000,160,11069587,-795,0,1781009695,12765.678229979989,420.912645299999,54138.50929632001 2026-06-09,12:54:57.000,160,11069588,-795,0,1781009696,12765.691702599994,420.91969442999834,54138.369553920005 2026-06-09,12:54:58.000,160,11069535,-795,0,1781009697,12765.624339499998,420.9055961699996,54138.22282440001 2026-06-09,12:54:59.000,160,11069565,-795,0,1781009698,12765.556976399988,420.8069083500013,54138.24378576001 2026-06-09,12:55:00.000,160,11069560,-795,0,1781009699,12765.530031159993,420.7152696600024,54138.19487592001 2026-06-09,12:55:01.000,160,11069541,-795,0,1781009700,12765.556976399988,420.67297487999895,54138.16692744 2026-06-09,12:55:02.000,160,11069525,-795,0,1781009701,12765.631075809993,420.6800240099983,54138.31365696001 2026-06-09,12:55:03.000,160,11069556,-795,0,1781009702,12765.631075809993,420.7716627000045,54138.41147664001 2026-06-09,12:55:04.000,160,11069520,-795,0,1781009703,12765.530031159993,420.79985922000196,54138.31365696001 2026-06-09,12:55:05.000,160,11069520,-795,0,1781009704,12765.395304960002,420.83510486999876,54138.31365696001 2026-06-09,12:55:06.000,160,11069556,-795,0,1781009705,12765.247106139992,420.79985922000196,54138.20885016 2026-06-09,12:55:07.000,160,11069530,-795,0,1781009706,12765.199951969997,420.7646135699979,54138.3975024 2026-06-09,12:55:08.000,160,11069493,-795,0,1781009707,12765.112379940001,420.708220530003,54138.27173424001 2026-06-09,12:55:09.000,160,11069557,-795,0,1781009708,12765.092171010001,420.67297487999895,54138.31365696001 2026-06-09,12:55:10.000,160,11069550,-795,0,1781009709,12765.125852559991,420.6588766200002,54138.43942512001 2026-06-09,12:55:11.000,160,11069569,-795,0,1781009710,12765.132588870001,420.6800240099983,54138.5023092 2026-06-09,12:55:12.000,160,11069555,-795,0,1781009711,12765.173006730001,420.708220530003,54138.418463760005 2026-06-09,12:55:13.000,160,11069569,-795,0,1781009712,12765.274051380002,420.7434661799998,54138.62109024 2026-06-09,12:55:14.000,160,11069518,-795,0,1781009713,12765.280787689997,420.7787118300039,54138.418463760005 2026-06-09,12:55:15.000,160,11069530,-795,0,1781009714,12765.388568649993,420.84920313000475,54138.5023092 2026-06-09,12:55:16.000,160,11069578,-795,0,1781009715,12765.388568649993,420.8280557399994,54138.586154640005 2026-06-09,12:55:17.000,160,11069577,-795,0,1781009716,12765.422250199998,420.87035052000283,54138.59314176 2026-06-09,12:55:18.000,160,11069533,-795,0,1781009717,12765.375096030002,420.87035052000283,54138.5023092 2026-06-09,12:55:19.000,160,11069545,-795,0,1781009718,12765.455931750002,420.86330139000347,54138.61410312 2026-06-09,12:55:20.000,160,11069571,-795,0,1781009719,12765.503085919998,420.8069083500013,54138.74685840001 2026-06-09,12:55:21.000,160,11069544,-795,0,1781009720,12765.435722820002,420.83510486999876,54138.635064480004 2026-06-09,12:55:22.000,160,11069524,-795,0,1781009721,12765.402041269997,420.78576096000324,54138.60711600001 2026-06-09,12:55:23.000,160,11069558,-795,0,1781009722,12765.348150789992,420.78576096000324,54138.54423192 2026-06-09,12:55:24.000,160,11069510,-795,0,1781009723,12765.381832339997,420.7928100900026,54138.51628344 2026-06-09,12:55:25.000,160,11069522,-795,0,1781009724,12765.455931750002,420.83510486999876,54138.66301296 2026-06-09,12:55:26.000,160,11069595,-795,0,1781009725,12765.503085919998,420.8914979100009,54138.704935680005 2026-06-09,12:55:27.000,160,11069568,-795,0,1781009726,12765.530031159993,420.88444878000155,54138.5721804 2026-06-09,12:55:28.000,160,11069553,-795,0,1781009727,12765.509822229993,420.7787118300039,54138.30666984 2026-06-09,12:55:29.000,160,11069557,-795,0,1781009728,12765.617603189989,420.7716627000045,54138.635064480004 2026-06-09,12:55:30.000,160,11069501,-795,0,1781009729,12765.705175219999,420.7152696600024,54138.67698720001 2026-06-09,12:55:31.000,160,11069569,-795,0,1781009730,12765.671493669994,420.72231879000174,54138.6420516 2026-06-09,12:55:32.000,160,11069571,-795,0,1781009731,12765.637812119989,420.708220530003,54138.64903872001 2026-06-09,12:55:33.000,160,11069519,-795,0,1781009732,12765.570449019993,420.72231879000174,54138.53025768001 2026-06-09,12:55:34.000,160,11069513,-795,0,1781009733,12765.563712709998,420.75756443999853,54138.55121904 2026-06-09,12:55:35.000,160,11069554,-795,0,1781009734,12765.577185329988,420.7434661799998,54138.76781976001 2026-06-09,12:55:36.000,160,11069575,-795,0,1781009735,12765.489613299993,420.72231879000174,54138.77480688001 2026-06-09,12:55:37.000,160,11069573,-795,0,1781009736,12765.408777579993,420.7152696600024,54138.872626560005 2026-06-09,12:55:38.000,160,11069564,-795,0,1781009737,12765.220160899997,420.7716627000045,54138.635064480004 2026-06-09,12:55:39.000,160,11069592,-795,0,1781009738,12765.247106139992,420.7434661799998,54138.635064480004 2026-06-09,12:55:40.000,160,11069442,-795,0,1781009739,12765.240369829997,420.75756443999853,54138.60012888001 2026-06-09,12:55:41.000,160,11069546,-795,0,1781009740,12765.321205549997,420.8069083500013,54138.7119228 2026-06-09,12:55:42.000,160,11069552,-795,0,1781009741,12765.375096030002,420.7716627000045,54138.74685840001 2026-06-09,12:55:43.000,160,11069545,-795,0,1781009742,12765.415513890002,420.7928100900026,54138.67000008 2026-06-09,12:55:44.000,160,11069582,-795,0,1781009743,12765.435722820002,420.7505153099992,54138.69794856001 2026-06-09,12:55:45.000,160,11069565,-795,0,1781009744,12765.536767469988,420.7646135699979,54138.73987128 2026-06-09,12:55:46.000,160,11069482,-795,0,1781009745,12765.610866879993,420.7434661799998,54138.635064480004 2026-06-09,12:55:47.000,160,11069548,-795,0,1781009746,12765.550240089993,420.70117140000366,54138.45339936 2026-06-09,12:55:49.000,160,11069539,-795,0,1781009748,12765.75906569999,420.6800240099983,54138.60012888001 2026-06-09,12:55:50.000,160,11069551,-795,0,1781009749,12765.88705559,420.7434661799998,54138.781794 2026-06-09,12:55:51.000,160,11069540,-795,0,1781009750,12765.90052820999,420.7787118300039,54138.8866008 2026-06-09,12:55:52.000,160,11069558,-795,0,1781009751,12765.86684666,420.84920313000475,54138.823716720006 2026-06-09,12:55:53.000,160,11069571,-795,0,1781009752,12765.914000829995,420.94789095000306,54138.96345912001 2026-06-09,12:55:54.000,160,11069511,-795,0,1781009753,12765.873582969994,421.0254313800033,54138.80974248 2026-06-09,12:55:55.000,160,11069469,-795,0,1781009754,12765.893791899995,421.039529640002,54138.76083264 2026-06-09,12:55:56.000,160,11069522,-795,0,1781009755,12765.914000829995,421.14526658999966,54138.90057504 2026-06-09,12:55:57.000,160,11069581,-795,0,1781009756,12765.86684666,421.19461050000245,54138.99839472 2026-06-09,12:55:58.000,160,11069568,-795,0,1781009757,12765.8264288,421.2651018000033,54138.96345912001 2026-06-09,12:55:59.000,160,11069492,-795,0,1781009758,12765.745593079999,421.35674049000227,54138.85865232 2026-06-09,12:56:00.000,160,11069552,-795,0,1781009759,12765.8264288,421.37788788000034,54139.0962144 2026-06-09,12:56:01.000,160,11069586,-795,0,1781009760,12765.86011034999,421.45542831000057,54139.24294392 2026-06-09,12:56:02.000,160,11069495,-795,0,1781009761,12765.86684666,421.47657569999865,54139.208008320005 2026-06-09,12:56:03.000,160,11069571,-795,0,1781009762,12765.83990141999,421.497723090004,54139.22198256 2026-06-09,12:56:04.000,160,11069534,-795,0,1781009763,12765.873582969994,421.5470669999995,54139.22896968001 2026-06-09,12:56:05.000,160,11069583,-795,0,1781009764,12765.705175219999,421.5470669999995,54139.07525304 2026-06-09,12:56:06.000,160,11069592,-795,0,1781009765,12765.738856769989,421.5823126500036,54139.13115000001 2026-06-09,12:56:07.000,160,11069565,-795,0,1781009766,12765.725384149999,421.497723090004,54139.375699200005 2026-06-09,12:56:08.000,160,11069581,-795,0,1781009767,12765.658021049989,421.46247743999993,54139.36172496 2026-06-09,12:56:09.000,160,11069550,-795,0,1781009768,12765.496349610003,421.483624829998,54139.05429168 2026-06-09,12:56:10.000,160,11069478,-795,0,1781009769,12765.489613299993,421.42723179000313,54139.04730456 2026-06-09,12:56:11.000,160,11069534,-795,0,1781009770,12765.543503779998,421.4201826600038,54139.29185376 2026-06-09,12:56:12.000,160,11069562,-795,0,1781009771,12765.543503779998,421.50477222000336,54139.35473784 2026-06-09,12:56:13.000,160,11069539,-795,0,1781009772,12765.503085919998,421.56116525999823,54139.3407636 2026-06-09,12:56:14.000,160,11069518,-795,0,1781009773,12765.442459129998,421.63870568999846,54139.19403408 2026-06-09,12:56:15.000,160,11069553,-795,0,1781009774,12765.523294849998,421.7162461199987,54139.26390528 2026-06-09,12:56:16.000,160,11069516,-795,0,1781009775,12765.637812119989,421.7655900300015,54139.44557040001 2026-06-09,12:56:17.000,160,11069530,-795,0,1781009776,12765.732120459994,421.9065726300032,54139.480506 2026-06-09,12:56:18.000,160,11069492,-795,0,1781009777,12765.765802009999,421.94886740999937,54139.473518880004 2026-06-09,12:56:19.000,160,11069544,-795,0,1781009778,12765.745593079999,422.0405060999983,54139.31980224001 2026-06-09,12:56:20.000,160,11069519,-795,0,1781009779,12765.96789131,422.08280088000174,54139.326789360006 2026-06-09,12:56:21.000,160,11069573,-795,0,1781009780,12766.075672269995,422.1744395700007,54139.57133856 2026-06-09,12:56:22.000,160,11069567,-795,0,1781009781,12766.203662159991,422.24493087000155,54139.5503772 2026-06-09,12:56:23.000,160,11069533,-795,0,1781009782,12766.257552639996,422.29427478000434,54139.63422264001 2026-06-09,12:56:24.000,160,11069585,-795,0,1781009783,12766.318179429996,422.34361868999986,54139.69710672 2026-06-09,12:56:25.000,160,11069543,-795,0,1781009784,12766.2306074,422.32952043000114,54139.68313248001 2026-06-09,12:56:26.000,160,11069527,-795,0,1781009785,12766.196925849996,422.37181521000457,54139.75300368001 2026-06-09,12:56:27.000,160,11069578,-795,0,1781009786,12766.04872703,422.37181521000457,54139.84383624 2026-06-09,12:56:28.000,160,11069581,-795,0,1781009787,12765.98810024,422.4141099900007,54139.87178472001 2026-06-09,12:56:29.000,160,11069541,-795,0,1781009788,12765.934209759995,422.4352573799988,54139.878771840005 2026-06-09,12:56:30.000,160,11069564,-795,0,1781009789,12765.81969248999,422.49165042000095,54139.78095216001 2026-06-09,12:56:31.000,160,11069519,-795,0,1781009790,12765.90052820999,422.5621417200018,54140.03248848 2026-06-09,12:56:32.000,160,11069570,-795,0,1781009791,12765.934209759995,422.5621417200018,54140.03947560001 2026-06-09,12:56:33.000,160,11069540,-795,0,1781009792,12765.853374039994,422.6467312800014,54140.095372560005 2026-06-09,12:56:34.000,160,11069498,-795,0,1781009793,12765.75906569999,422.67492779999884,54139.96261728 2026-06-09,12:56:35.000,160,11069528,-795,0,1781009794,12765.8264288,422.82295952999993,54140.03947560001 2026-06-09,12:56:36.000,160,11069524,-795,0,1781009795,12765.84663773,422.9075490899995,54140.13030816 2026-06-09,12:56:37.000,160,11069538,-795,0,1781009796,12765.853374039994,423.0203351700038,54140.144282400004 2026-06-09,12:56:38.000,160,11069547,-795,0,1781009797,12765.833165109994,423.0908264700047,54140.06742408001 2026-06-09,12:56:39.000,160,11069533,-795,0,1781009798,12765.853374039994,423.1401703800002,54139.89973320001 2026-06-09,12:56:40.000,160,11069526,-795,0,1781009799,12765.88031927999,423.18246516000363,54140.17223088 2026-06-09,12:56:41.000,160,11069586,-795,0,1781009800,12766.04199071999,423.2388581999985,54140.45171568001 2026-06-09,12:56:42.000,160,11069544,-795,0,1781009801,12766.035254409995,423.2741038500026,54140.49363840001 2026-06-09,12:56:43.000,160,11069558,-795,0,1781009802,12766.0285181,423.3304968900047,54140.500625520006 2026-06-09,12:56:44.000,160,11069540,-795,0,1781009803,12766.06219964999,423.3657425400015,54140.43774144 2026-06-09,12:56:45.000,160,11069557,-795,0,1781009804,12766.136299059996,423.39393905999896,54140.500625520006 2026-06-09,12:56:46.000,160,11069546,-795,0,1781009805,12766.291234190001,423.45738123000046,54140.62639368 2026-06-09,12:56:47.000,160,11069575,-795,0,1781009806,12766.372069910001,423.49262688000454,54140.66132928001 2026-06-09,12:56:48.000,160,11069551,-795,0,1781009807,12766.399015149997,423.5349216600007,54140.53556112 2026-06-09,12:56:50.000,160,11069515,-795,0,1781009809,12766.574159210002,423.59131470000284,54140.53556112 2026-06-09,12:56:51.000,160,11069493,-795,0,1781009810,12766.796457439988,423.5842655700035,54140.947801199996 2026-06-09,12:56:52.000,160,11069512,-795,0,1781009811,12766.917711019989,423.5772164400041,54141.04562088001 2026-06-09,12:56:53.000,160,11069600,-795,0,1781009812,12766.958128879989,423.520823400002,54141.12247920001 2026-06-09,12:56:54.000,160,11069564,-795,0,1781009813,12766.910974709994,423.59131470000284,54141.06658224 2026-06-09,12:56:55.000,160,11069561,-795,0,1781009814,12766.958128879989,423.520823400002,54141.115492079996 2026-06-09,12:56:56.000,160,11069566,-795,0,1781009815,12767.012019359994,423.4855777499979,54141.25523448 2026-06-09,12:56:57.000,160,11069535,-795,0,1781009816,12767.005283049999,423.49262688000454,54141.33209280001 2026-06-09,12:56:58.000,160,11069504,-795,0,1781009817,12766.917711019989,423.5490199199994,54141.34606704 2026-06-09,12:56:59.000,160,11069564,-795,0,1781009818,12766.857084229989,423.5842655700035,54141.36004128001 2026-06-09,12:57:00.000,160,11069550,-795,0,1781009819,12766.668467549993,423.64065860999835,54141.34606704 2026-06-09,12:57:01.000,160,11069526,-795,0,1781009820,12766.547213969992,423.69000252000114,54141.42991248001 2026-06-09,12:57:02.000,160,11069543,-795,0,1781009821,12766.527005039992,423.80278859999817,54141.52773216001 2026-06-09,12:57:03.000,160,11069523,-795,0,1781009822,12766.459641939997,423.83803425000224,54141.66747456001 2026-06-09,12:57:04.000,160,11069535,-795,0,1781009823,12766.345124669991,423.964918589998,54141.63952608 2026-06-09,12:57:05.000,160,11069568,-795,0,1781009824,12766.345124669991,423.964918589998,54141.506770800006 2026-06-09,12:57:06.000,160,11069495,-795,0,1781009825,12766.331652050001,424.03540988999885,54141.70939728 2026-06-09,12:57:07.000,160,11069480,-795,0,1781009826,12766.244080019991,424.0072133700014,54141.54869352001 2026-06-09,12:57:08.000,160,11069549,-795,0,1781009827,12766.27102526,424.09885206000035,54141.80721696 2026-06-09,12:57:09.000,160,11069596,-795,0,1781009828,12766.297970499996,424.0777046700023,54141.8561268 2026-06-09,12:57:10.000,160,11069474,-795,0,1781009829,12766.237343709996,424.091802930001,54141.66747456001 2026-06-09,12:57:11.000,160,11069545,-795,0,1781009830,12766.304706809991,424.1270485799978,54141.81420408001 2026-06-09,12:57:12.000,160,11069544,-795,0,1781009831,12766.412487770001,424.1411468400038,54142.00285632001 2026-06-09,12:57:13.000,160,11069555,-795,0,1781009832,12766.580895519997,424.09885206000035,54142.04477904 2026-06-09,12:57:14.000,160,11069472,-795,0,1781009833,12766.702149099998,424.1129503199991,54142.01683056 2026-06-09,12:57:15.000,160,11069568,-795,0,1781009834,12766.870556849994,423.9931151100027,54141.91901088 2026-06-09,12:57:16.000,160,11069573,-795,0,1781009835,12766.897502089989,423.98606598000333,54141.88407528001 2026-06-09,12:57:17.000,160,11069593,-795,0,1781009836,12767.14000924999,423.9437711999999,54142.156572960004 2026-06-09,12:57:18.000,160,11069580,-795,0,1781009837,12767.22758128,424.0213116300001,54142.19150856 2026-06-09,12:57:19.000,160,11069554,-795,0,1781009838,12767.34883486,424.0283607599995,54142.17054720001 2026-06-09,12:57:20.000,160,11069534,-795,0,1781009839,12767.40946165,424.0706555400029,54142.04477904 2026-06-09,12:57:21.000,160,11069591,-795,0,1781009840,12767.517242609996,424.09885206000035,54142.25439264 2026-06-09,12:57:22.000,160,11069511,-795,0,1781009841,12767.523978919991,424.0777046700023,54142.40112216 2026-06-09,12:57:23.000,160,11069515,-795,0,1781009842,12767.490297370001,424.0565572800042,54142.394135040005 2026-06-09,12:57:24.000,160,11069577,-795,0,1781009843,12767.38251640999,424.1129503199991,54142.443044880005 2026-06-09,12:57:25.000,160,11069522,-795,0,1781009844,12767.254526519995,424.1340977100044,54142.38714792001 2026-06-09,12:57:26.000,160,11069583,-795,0,1781009845,12767.09959138999,424.19753987999866,54142.47099336 2026-06-09,12:57:27.000,160,11069505,-795,0,1781009846,12767.133272939995,424.24688379000145,54142.6945812 2026-06-09,12:57:28.000,160,11069545,-795,0,1781009847,12767.032228289994,424.3173750900023,54142.680606960006 2026-06-09,12:57:29.000,160,11069585,-795,0,1781009848,12766.985074119999,424.44425942999806,54142.72252968001 2026-06-09,12:57:30.000,160,11069587,-795,0,1781009849,12766.749303269993,424.5852420299998,54142.63169712001 2026-06-09,12:57:31.000,160,11069534,-755,0,1781009850,12766.688676479993,424.66278246,54142.62471 2026-06-09,12:57:32.000,160,11069542,-795,0,1781009851,12766.587631829992,424.7967159300024,54142.6945812 2026-06-09,12:57:33.000,160,11069600,-795,0,1781009852,12766.439433009997,424.881305490002,54142.63169712001 2026-06-09,12:57:34.000,160,11069559,-795,0,1781009853,12766.425960389992,424.95179679000285,54142.84131072001 2026-06-09,12:57:35.000,160,11069518,-795,0,1781009854,12766.338388359996,425.0293372200031,54142.82034936001 2026-06-09,12:57:36.000,160,11069554,-795,0,1781009855,12766.358597289996,425.11392678000266,54142.876246320004 2026-06-09,12:57:37.000,160,11069538,-795,0,1781009856,12766.405751459992,425.17736895000417,54143.015988720006 2026-06-09,12:57:38.000,160,11069464,-795,0,1781009857,12766.378806219996,425.2267128599997,54143.00900160001 2026-06-09,12:57:39.000,160,11069567,-795,0,1781009858,12766.324915739991,425.26195851000375,54142.82034936001 2026-06-09,12:57:40.000,160,11069531,-795,0,1781009859,12766.284497879991,425.3183515499986,54142.708555440004 2026-06-09,12:57:41.000,160,11069531,-795,0,1781009860,12766.412487770001,425.3676954600014,54142.79938800001 2026-06-09,12:57:42.000,160,11069540,-795,0,1781009861,12766.439433009997,425.339498940004,54142.995027360004 2026-06-09,12:57:43.000,160,11069529,-795,0,1781009862,12766.621313379997,425.325400679998,54143.20464096001 2026-06-09,12:57:44.000,160,11069549,-795,0,1781009863,12766.688676479993,425.3042532899999,54143.24656368 2026-06-09,12:57:45.000,160,11069551,-795,0,1781009864,12766.688676479993,425.1703198200048,54143.09284704 2026-06-09,12:57:46.000,160,11069474,-795,0,1781009865,12766.695412790003,425.1280250400014,54143.30246064001 2026-06-09,12:57:47.000,160,11069560,-795,0,1781009866,12766.675203860003,425.0575337400005,54143.30944776 2026-06-09,12:57:48.000,160,11069563,-795,0,1781009867,12766.628049689993,425.0434354800018,54143.400280320006 2026-06-09,12:57:49.000,160,11069537,-795,0,1781009868,12766.533741350002,424.9588459200022,54143.00900160001 2026-06-09,12:57:51.000,160,11069553,-795,0,1781009870,12766.594368140002,424.9588459200022,54143.4631644 2026-06-09,12:57:52.000,160,11069548,-795,0,1781009871,12766.580895519997,425.0222880900037,54143.6029068 2026-06-09,12:57:53.000,160,11069537,-795,0,1781009872,12766.513532420002,424.98704243999964,54143.67976512001 2026-06-09,12:57:54.000,160,11069521,-795,0,1781009873,12766.351860980001,425.0786811299986,54143.48412576 2026-06-09,12:57:55.000,160,11069567,-795,0,1781009874,12766.291234190001,425.0786811299986,54143.63784240001 2026-06-09,12:57:56.000,160,11069562,-795,0,1781009875,12766.136299059996,425.2055654700016,54143.52604848 2026-06-09,12:57:57.000,160,11069573,-795,0,1781009876,12766.08914489,425.28310590000183,54143.63085528 2026-06-09,12:57:58.000,160,11069588,-795,0,1781009877,12766.10261750999,425.36064633000206,54143.79854616 2026-06-09,12:57:59.000,160,11069530,-795,0,1781009878,12766.08914489,425.44523589000164,54143.903352960006 2026-06-09,12:58:00.000,160,11069536,-795,0,1781009879,12766.015045479995,425.565071099998,54143.882391600004 2026-06-09,12:58:01.000,160,11069577,-795,0,1781009880,12765.914000829995,425.67080805000296,54143.75662344001 2026-06-09,12:58:03.000,160,11069528,-795,0,1781009882,12766.04872703,425.70605369999976,54143.833481760004 2026-06-09,12:58:04.000,160,11069557,-795,0,1781009883,12766.06219964999,425.7624467400019,54143.93828856 2026-06-09,12:58:05.000,160,11069531,-795,0,1781009884,12765.96789131,425.7201519599985,54143.735662080006 2026-06-09,12:58:06.000,160,11069528,-795,0,1781009885,12766.08914489,425.73425022000447,54143.93828856 2026-06-09,12:58:07.000,160,11069556,-795,0,1781009886,12766.21039847,425.72720108999783,54143.882391600004 2026-06-09,12:58:08.000,160,11069533,-795,0,1781009887,12766.25081633,425.7765450000006,54143.854443120006 2026-06-09,12:58:09.000,160,11069511,-795,0,1781009888,12766.446169319992,425.79064325999934,54144.08501808 2026-06-09,12:58:10.000,160,11069522,-795,0,1781009889,12766.479850869997,425.80474151999806,54144.06405672001 2026-06-09,12:58:11.000,160,11069559,-795,0,1781009890,12766.614577070002,425.79064325999934,54144.09200520001 2026-06-09,12:58:12.000,160,11069581,-795,0,1781009891,12766.654994930002,425.7483484800032,54143.833481760004 2026-06-09,12:58:13.000,160,11069549,-795,0,1781009892,12766.715621719988,425.80474151999806,54144.0570696 2026-06-09,12:58:14.000,160,11069527,-795,0,1781009893,12766.681940169998,425.80474151999806,54143.86841736 2026-06-09,12:58:15.000,160,11069543,-795,0,1781009894,12766.958128879989,425.8822819499983,54144.32956728001 2026-06-09,12:58:16.000,160,11069549,-795,0,1781009895,12766.991810429994,425.9880189000032,54144.37149 2026-06-09,12:58:17.000,160,11069534,-795,0,1781009896,12767.173690799995,426.1078541099996,54144.44834832001 2026-06-09,12:58:18.000,160,11069530,-795,0,1781009897,12767.16695449,426.24883671000134,54144.23174760001 2026-06-09,12:58:19.000,160,11069526,-795,0,1781009898,12767.22758128,426.39686844000244,54144.287644560005 2026-06-09,12:58:20.000,160,11069548,-795,0,1781009899,12767.32188961999,426.5308019100048,54144.455335440005 2026-06-09,12:58:21.000,160,11069463,-795,0,1781009900,12767.416197959996,426.65768625000055,54144.60206496 2026-06-09,12:58:22.000,160,11069529,-795,0,1781009901,12767.335362239995,426.7775214600042,54144.42039984 2026-06-09,12:58:23.000,160,11069567,-795,0,1781009902,12767.38925272,426.91850405999867,54144.73482024001 2026-06-09,12:58:24.000,160,11069587,-795,0,1781009903,12767.395989029996,427.01719188000425,54144.95142096001 2026-06-09,12:58:25.000,160,11069535,-795,0,1781009904,12767.40946165,427.10178144000383,54145.02129216001 2026-06-09,12:58:26.000,160,11069525,-795,0,1781009905,12767.36904379,427.2427640399983,54145.06321488 2026-06-09,12:58:27.000,160,11069522,-795,0,1781009906,12767.315153309995,427.2568623000043,54144.860588400006 2026-06-09,12:58:28.000,160,11069548,-795,0,1781009907,12767.32862593,427.3555501200026,54144.97238232 2026-06-09,12:58:29.000,160,11069538,-795,0,1781009908,12767.476824749996,427.37669751000067,54145.09815048001 2026-06-09,12:58:30.000,160,11069540,-795,0,1781009909,12767.490297370001,427.46128707000025,54145.20295728 2026-06-09,12:58:31.000,160,11069560,-795,0,1781009910,12767.577869399996,427.42604142000346,54145.18898304001 2026-06-09,12:58:32.000,160,11069487,-795,0,1781009911,12767.577869399996,427.3555501200026,54145.056227760004 2026-06-09,12:58:33.000,160,11069576,-795,0,1781009912,12767.746277149992,427.3203044699985,54145.27282848 2026-06-09,12:58:34.000,160,11069590,-795,0,1781009913,12767.881003349998,427.2216166500002,54145.33571256001 2026-06-09,12:58:35.000,160,11069567,-795,0,1781009914,12767.961839069998,427.21456752000086,54145.391609520004 2026-06-09,12:58:36.000,160,11069573,-795,0,1781009915,12767.975311689988,427.1722727400047,54145.35667392001 2026-06-09,12:58:37.000,160,11069562,-795,0,1781009916,12767.907948589993,427.15112534999935,54145.25186712 2026-06-09,12:58:38.000,160,11069552,-795,0,1781009917,12767.867530729993,427.12997796000127,54145.3496868 2026-06-09,12:58:39.000,160,11069603,-795,0,1781009918,12767.948366449993,427.08768317999784,54145.51737768 2026-06-09,12:58:40.000,160,11069562,-795,0,1781009919,12767.901212279998,427.01719188000425,54145.56628752 2026-06-09,12:58:41.000,160,11069565,-795,0,1781009920,12767.914684900003,427.00309361999825,54145.52436480001 2026-06-09,12:58:42.000,160,11069548,-795,0,1781009921,12767.813640250002,427.00309361999825,54145.33571256001 2026-06-09,12:58:43.000,160,11069573,-795,0,1781009922,12767.746277149992,427.01719188000425,54145.37064816 2026-06-09,12:58:44.000,160,11069479,-795,0,1781009923,12767.678914049997,427.0101427500049,54145.53833904 2026-06-09,12:58:45.000,160,11069576,-795,0,1781009924,12767.631759880001,427.06653578999976,54145.559300400004 2026-06-09,12:58:46.000,160,11069523,-795,0,1781009925,12767.523978919991,427.1229288300019,54145.6641072 2026-06-09,12:58:47.000,160,11069551,-795,0,1781009926,12767.456615819996,427.2075183900015,54145.51737768 2026-06-09,12:58:48.000,160,11069589,-795,0,1781009927,12767.44987951,427.27800969000236,54145.58724888 2026-06-09,12:58:49.000,160,11069540,-795,0,1781009928,12767.463352129991,427.41194316000474,54145.71301704 2026-06-09,12:58:50.000,160,11069552,-795,0,1781009929,12767.315153309995,427.4965327200043,54145.50340344001 2026-06-09,12:58:51.000,160,11069590,-795,0,1781009930,12767.294944379995,427.5811222800039,54145.50340344001 2026-06-09,12:58:52.000,160,11069543,-795,0,1781009931,12767.24105389999,427.6868592300016,54145.44051936 2026-06-09,12:58:53.000,160,11069585,-795,0,1781009932,12767.26126282999,427.7432522700037,54145.57327464001 2026-06-09,12:58:54.000,160,11069528,-795,0,1781009933,12767.24779021,427.7784979200005,54145.747952640006 2026-06-09,12:58:55.000,160,11069553,-795,0,1781009934,12767.28820807,427.83489096000267,54145.88769504001 2026-06-09,12:58:56.000,160,11069571,-795,0,1781009935,12767.274735449995,427.79259617999924,54145.845772320004 2026-06-09,12:58:57.000,160,11069602,-795,0,1781009936,12767.22758128,427.73620314000436,54145.7339784 2026-06-09,12:58:58.000,160,11069538,-795,0,1781009937,12767.274735449995,427.5529257599992,54145.88070792 2026-06-09,12:58:59.000,160,11069554,-795,0,1781009938,12767.16021817999,427.4894835899977,54145.678081440004 2026-06-09,12:59:00.000,160,11069593,-795,0,1781009939,12767.26126282999,427.3344027300045,54145.915643520006 2026-06-09,12:59:01.000,160,11069563,-795,0,1781009940,12767.24105389999,427.2075183900015,54145.88070792 2026-06-09,12:59:02.000,160,11069560,-795,0,1781009941,12767.14000924999,427.10178144000383,54145.82481096 2026-06-09,12:59:03.000,160,11069552,-795,0,1781009942,12767.14674556,427.01719188000425,54145.90865640001 2026-06-09,12:59:04.000,160,11069552,-795,0,1781009943,12767.193899729995,426.98899535999954,54146.013463200004 2026-06-09,12:59:05.000,160,11069537,-795,0,1781009944,12767.26799914,427.01719188000425,54145.95756624001 2026-06-09,12:59:06.000,160,11069575,-675,0,1781009945,12767.26126282999,427.0242410100036,54145.99948896 2026-06-09,12:59:07.000,160,11069515,-795,0,1781009946,12767.24105389999,427.1934201300028,54145.77590112 2026-06-09,12:59:08.000,160,11069539,-795,0,1781009947,12767.274735449995,427.2568623000043,54145.915643520006 2026-06-09,12:59:09.000,160,11069561,-795,0,1781009948,12767.36230747999,427.42604142000346,54146.04141168 2026-06-09,12:59:10.000,160,11069546,-795,0,1781009949,12767.40272533999,427.54587662999984,54146.083334400006 2026-06-09,12:59:11.000,160,11069599,-795,0,1781009950,12767.497033679996,427.6868592300016,54146.02045032 2026-06-09,12:59:12.000,160,11069492,-795,0,1781009951,12767.503769989991,427.75735053000244,54145.72000416001 2026-06-09,12:59:13.000,160,11069579,-795,0,1781009952,12767.705859289992,427.8630874800001,54146.10429576001 2026-06-09,12:59:14.000,160,11069573,-795,0,1781009953,12767.806903939992,427.91948052000225,54146.14621848 2026-06-09,12:59:15.000,160,11069586,-795,0,1781009954,12767.840585489997,428.01816834000056,54146.15320560001 2026-06-09,12:59:16.000,160,11069522,-635,0,1781009955,12767.894475970003,428.05341399000463,54146.16019272 2026-06-09,12:59:17.000,160,11069571,-795,0,1781009956,12767.907948589993,428.16620007000165,54146.181154080004 2026-06-09,12:59:18.000,160,11069555,-795,0,1781009957,12767.860794419998,428.20144571999845,54146.12525712001 2026-06-09,12:59:19.000,160,11069531,-795,0,1781009958,12767.887739659993,428.29308441000467,54146.22307680001 2026-06-09,12:59:20.000,160,11069529,-795,0,1781009959,12767.968575379993,428.34947744999954,54146.17416696001 2026-06-09,12:59:21.000,160,11069570,-795,0,1781009960,12768.110037889994,428.50455831,54146.369806320006 2026-06-09,12:59:22.000,160,11069516,-795,0,1781009961,12768.083092649998,428.53980396000406,54146.251025280006 2026-06-09,12:59:23.000,160,11069570,-795,0,1781009962,12768.123510509999,428.6032461299983,54146.27198664001 2026-06-09,12:59:24.000,160,11069557,-795,0,1781009963,12768.231291469994,428.5820987400002,54146.27198664001 2026-06-09,12:59:25.000,160,11069562,-795,0,1781009964,12768.31886349999,428.5820987400002,54146.36281920001 2026-06-09,12:59:26.000,160,11069564,-795,0,1781009965,12768.37949028999,428.59619699999894,54146.47461312 2026-06-09,12:59:27.000,160,11069571,-795,0,1781009966,12768.37949028999,428.61029525999766,54146.397754800004 2026-06-09,12:59:28.000,160,11069583,-795,0,1781009967,12768.473798629995,428.6173443900043,54146.39076768001 2026-06-09,12:59:29.000,160,11069567,-795,0,1781009968,12768.54789804,428.67373742999916,54146.54448432 2026-06-09,12:59:30.000,160,11069525,-795,0,1781009969,12768.635470069996,428.67373742999916,54146.49557448 2026-06-09,12:59:31.000,160,11069590,-795,0,1781009970,12768.635470069996,428.7019339500039,54146.54448432 2026-06-09,12:59:32.000,160,11069548,-795,0,1781009971,12768.642206379991,428.67373742999916,54146.418716160006 2026-06-09,12:59:33.000,160,11069560,-795,0,1781009972,12768.736514719996,428.6455409100017,54146.50954872001 2026-06-09,12:59:34.000,160,11069492,-795,0,1781009973,12768.776932579996,428.5186565699987,54146.67723960001 2026-06-09,12:59:35.000,160,11069512,-795,0,1781009974,12768.763459959991,428.4340670099991,54146.69820096001 2026-06-09,12:59:36.000,160,11069537,-795,0,1781009975,12768.702833169991,428.3071826700034,54146.684226720005 2026-06-09,12:59:37.000,160,11069545,-795,0,1781009976,12768.68936055,428.2084948499978,54146.60736840001 2026-06-09,12:59:38.000,160,11069481,-795,0,1781009977,12768.702833169991,428.20144571999845,54146.705188080006 2026-06-09,12:59:39.000,160,11069527,-795,0,1781009978,12768.655678999996,428.20144571999845,54146.71916232 2026-06-09,12:59:40.000,160,11069551,-795,0,1781009979,12768.642206379991,428.18029833000037,54146.705188080006 2026-06-09,12:59:41.000,160,11069569,-795,0,1781009980,12768.473798629995,428.2084948499978,54146.67025248 2026-06-09,12:59:42.000,160,11069569,-795,0,1781009981,12768.473798629995,428.2437405000019,54146.59339416 2026-06-09,12:59:43.000,160,11069566,-795,0,1781009982,12768.48727125,428.2366913700025,54146.754097920006 2026-06-09,12:59:44.000,160,11069566,-795,0,1781009983,12768.54789804,428.2437405000019,54146.83095624 2026-06-09,12:59:45.000,160,11069589,-795,0,1781009984,12768.54116172999,428.2789861499987,54146.83095624 2026-06-09,12:59:46.000,160,11069510,-795,0,1781009985,12768.595052209996,428.29308441000467,54146.78903352 2026-06-09,12:59:47.000,160,11069574,-795,0,1781009986,12768.615261139996,428.3071826700034,54146.62134264 2026-06-09,12:59:48.000,160,11069474,-795,0,1781009987,12768.716305789996,428.29308441000467,54146.67723960001 2026-06-09,12:59:49.000,160,11069550,-795,0,1781009988,12768.837559369997,428.22964224000316,54146.816982 2026-06-09,12:59:50.000,160,11069559,-795,0,1781009989,12768.904922469992,428.2084948499978,54146.76108504 2026-06-09,12:59:51.000,160,11069601,-795,0,1781009990,12768.965549259992,428.10275790000014,54146.705188080006 2026-06-09,12:59:53.000,160,11069545,-795,0,1781009992,12768.965549259992,428.01816834000056,54146.85890472 2026-06-09,12:59:54.000,160,11069444,-795,0,1781009993,12768.965549259992,428.0111192100012,54146.872878960006 2026-06-09,12:59:55.000,160,11069511,-795,0,1781009994,12768.931867710002,427.98292269000376,54146.900827440004 2026-06-09,12:59:56.000,160,11069535,-795,0,1781009995,12768.810614130001,427.9476770399997,54146.87986608 2026-06-09,12:59:57.000,160,11069533,-795,0,1781009996,12768.662415309991,427.8630874800001,54146.74012368 2026-06-09,12:59:58.000,160,11069568,-795,0,1781009997,12768.655678999996,427.85603835000074,54146.72614944001 2026-06-09,12:59:59.000,160,11069585,-795,0,1781009998,12768.635470069996,427.75735053000244,54146.94275016001 2026-06-09,13:00:00.000,160,11069535,-795,0,1781009999,12768.58157958999,427.715055749999,54146.8868532 2026-06-09,13:00:01.000,160,11069550,-795,0,1781010000,12768.52768911,427.6657118400035,54146.8868532 2026-06-09,13:00:02.000,160,11069529,-675,0,1781010001,12768.48053493999,427.602269670002,54146.705188080006 2026-06-09,13:00:03.000,160,11069586,-795,0,1781010002,12768.514216489995,427.602269670002,54146.60038128 2026-06-09,13:00:04.000,160,11069484,-795,0,1781010003,12768.60178851999,427.602269670002,54146.64929112 2026-06-09,13:00:05.000,160,11069528,-795,0,1781010004,12768.797141509996,427.6163679300007,54146.83095624 2026-06-09,13:00:06.000,160,11069542,-795,0,1781010005,12768.891449850002,427.7009574900003,54146.83095624 2026-06-09,13:00:07.000,160,11069505,-795,0,1781010006,12768.925131399992,427.70800661999965,54146.851917600005 2026-06-09,13:00:08.000,160,11069553,-795,0,1781010007,12768.999230809997,427.7432522700037,54146.80999488 2026-06-09,13:00:09.000,160,11069489,-795,0,1781010008,12769.086802839993,427.7855470499999,54146.94973728 2026-06-09,13:00:10.000,160,11069442,-795,0,1781010009,12769.127220699993,427.8137435700046,54146.86589184001 2026-06-09,13:00:11.000,160,11069536,-795,0,1781010010,12769.208056419993,427.8137435700046,54146.872878960006 2026-06-09,13:00:12.000,160,11069549,-795,0,1781010011,12769.228265349993,427.7996453099986,54146.67025248 2026-06-09,13:00:13.000,160,11069561,-795,0,1781010012,12769.147429629993,427.79259617999924,54146.62832976001 2026-06-09,13:00:14.000,160,11069538,-795,0,1781010013,12769.181111179998,427.7784979200005,54146.67723960001 2026-06-09,13:00:15.000,160,11069534,-795,0,1781010014,12769.214792729988,427.7503014000031,54146.79602064001 2026-06-09,13:00:16.000,160,11069508,-795,0,1781010015,12769.282155829998,427.6798101000022,54146.803007760005 2026-06-09,13:00:17.000,160,11069519,-795,0,1781010016,12769.275419519989,427.7009574900003,54146.803007760005 2026-06-09,13:00:18.000,160,11069532,-795,0,1781010017,12769.201320109998,427.6375153199988,54146.52352296 2026-06-09,13:00:19.000,160,11069536,-795,0,1781010018,12769.329309999994,427.6163679300007,54146.60736840001 2026-06-09,13:00:20.000,160,11069550,-795,0,1781010019,12769.329309999994,427.6868592300016,54146.64929112 2026-06-09,13:00:21.000,160,11069496,-795,0,1781010020,12769.43709095999,427.72210487999837,54146.61435552 2026-06-09,13:00:22.000,160,11069580,-795,0,1781010021,12769.362991549999,427.70800661999965,54146.5025616 2026-06-09,13:00:23.000,160,11069556,-795,0,1781010022,12769.389936789994,427.77144879000116,54146.38378056 2026-06-09,13:00:24.000,160,11069562,-795,0,1781010023,12769.362991549999,427.7855470499999,54146.467626000005 2026-06-09,13:00:25.000,160,11069508,-795,0,1781010024,12769.423618339999,427.7996453099986,54146.64929112 2026-06-09,13:00:26.000,160,11069523,-795,0,1781010025,12769.322573689999,427.82079270000395,54146.55147144 2026-06-09,13:00:27.000,160,11069516,-795,0,1781010026,12769.288892139994,427.8771857399988,54146.516535840005 2026-06-09,13:00:28.000,160,11069537,-795,0,1781010027,12769.214792729988,427.9617752999984,54146.45365176 2026-06-09,13:00:29.000,160,11069531,-795,0,1781010028,12769.174374869988,428.08161051000206,54146.40474192 2026-06-09,13:00:30.000,160,11069538,-795,0,1781010029,12769.181111179998,428.18029833000037,54146.565445680004 2026-06-09,13:00:31.000,160,11069554,-795,0,1781010030,12769.255210589989,428.2366913700025,54146.57941992001 2026-06-09,13:00:32.000,160,11069524,-795,0,1781010031,12769.336046309989,428.2578387600006,54146.642304 2026-06-09,13:00:33.000,160,11069539,-795,0,1781010032,12769.282155829998,428.26488788999995,54146.230063920004 2026-06-09,13:00:34.000,160,11069575,-795,0,1781010033,12769.356255239989,428.2366913700025,54146.45365176 2026-06-09,13:00:35.000,160,11069553,-795,0,1781010034,12769.362991549999,428.2578387600006,54146.44666464 2026-06-09,13:00:36.000,160,11069573,-795,0,1781010035,12769.329309999994,428.2084948499978,54146.46063888001 2026-06-09,13:00:37.000,160,11069498,-795,0,1781010036,12769.349518929994,428.13095442000485,54146.49557448 2026-06-09,13:00:38.000,160,11069545,-795,0,1781010037,12769.228265349993,428.060463120004,54146.397754800004 2026-06-09,13:00:39.000,160,11069558,-795,0,1781010038,12769.208056419993,427.93357878000097,54146.397754800004 2026-06-09,13:00:40.000,160,11069549,-795,0,1781010039,12769.160902249998,427.8278418300033,54146.53051008001 2026-06-09,13:00:41.000,160,11069538,-795,0,1781010040,12769.100275459998,427.7432522700037,54146.44666464 2026-06-09,13:00:42.000,160,11069487,-795,0,1781010041,12768.972285570002,427.72210487999837,54146.31390936 2026-06-09,13:00:43.000,160,11069548,-795,0,1781010042,12768.743251029991,427.7291540099977,54146.23705104 2026-06-09,13:00:44.000,160,11069529,-795,0,1781010043,12768.763459959991,427.64456444999814,54146.3278836 2026-06-09,13:00:45.000,160,11069540,-795,0,1781010044,12768.68936055,427.67276097000286,54146.39076768001 2026-06-09,13:00:46.000,160,11069569,-795,0,1781010045,12768.662415309991,427.6868592300016,54146.41172904001 2026-06-09,13:00:47.000,160,11069530,-795,0,1781010046,12768.58157958999,427.7009574900003,54146.299935120005 2026-06-09,13:00:48.000,160,11069616,-795,0,1781010047,12768.5883159,427.70800661999965,54146.32089648001 2026-06-09,13:00:49.000,160,11069555,-795,0,1781010048,12768.655678999996,427.7503014000031,54146.42570328 2026-06-09,13:00:50.000,160,11069544,-795,0,1781010049,12768.615261139996,427.72210487999837,54146.36281920001 2026-06-09,13:00:51.000,160,11069507,-795,0,1781010050,12768.554634349995,427.7784979200005,54146.31390936 2026-06-09,13:00:52.000,160,11069543,-795,0,1781010051,12768.3862266,427.8630874800001,54145.9785276 2026-06-09,13:00:54.000,160,11069590,-795,0,1781010053,12768.39969921999,427.9758735600044,54146.02045032 2026-06-09,13:00:55.000,160,11069527,-795,0,1781010054,12768.453589699995,428.0111192100012,54146.230063920004 2026-06-09,13:00:56.000,160,11069557,-795,0,1781010055,12768.554634349995,428.00407008000184,54146.20910256 2026-06-09,13:00:57.000,160,11069516,-795,0,1781010056,12768.48727125,428.0322665999993,54146.16019272 2026-06-09,13:00:58.000,160,11069509,-795,0,1781010057,12768.46032600999,427.98292269000376,54145.90865640001 2026-06-09,13:00:59.000,160,11069502,-795,0,1781010058,12768.494007559995,427.9758735600044,54145.9785276 2026-06-09,13:01:00.000,160,11069527,-795,0,1781010059,12768.48053493999,427.98292269000376,54145.99250184 2026-06-09,13:01:01.000,160,11069533,-795,0,1781010060,12768.50748018,428.00407008000184,54145.99948896 2026-06-09,13:01:02.000,160,11069528,-795,0,1781010061,12768.44685339,427.9758735600044,54145.76192688 2026-06-09,13:01:03.000,160,11069540,-795,0,1781010062,12768.60178851999,427.95472616999905,54145.88070792 2026-06-09,13:01:04.000,160,11069529,-795,0,1781010063,12768.5883159,427.8912840000048,54145.6641072 2026-06-09,13:01:05.000,160,11069547,-795,0,1781010064,12768.803877819992,427.79259617999924,54145.845772320004 2026-06-09,13:01:06.000,160,11069593,-795,0,1781010065,12768.871240920002,427.6798101000022,54145.93660488001 2026-06-09,13:01:07.000,160,11069567,-795,0,1781010066,12768.857768299997,427.602269670002,54145.8737208 2026-06-09,13:01:08.000,160,11069587,-795,0,1781010067,12768.945340329992,427.5176801100024,54145.85974656001 2026-06-09,13:01:09.000,160,11069531,-795,0,1781010068,12768.904922469992,427.4894835899977,54145.78987536001 2026-06-09,13:01:10.000,160,11069556,-795,0,1781010069,12768.965549259992,427.48243445999833,54145.81782384001 2026-06-09,13:01:11.000,160,11069552,-795,0,1781010070,12769.026176049993,427.4401396800022,54146.05538592001 2026-06-09,13:01:12.000,160,11069559,-795,0,1781010071,12769.073330220002,427.44718881000153,54145.95756624001 2026-06-09,13:01:13.000,160,11069547,-795,0,1781010072,12769.059857599997,427.4542379400009,54145.9785276 2026-06-09,13:01:14.000,160,11069521,-795,0,1781010073,12768.972285570002,427.47538532999897,54145.64314584 2026-06-09,13:01:15.000,160,11069528,-795,0,1781010074,12769.019439739997,427.5317783700011,54145.76192688 2026-06-09,13:01:16.000,160,11069485,-795,0,1781010075,12769.012703430002,427.6516135800048,54145.72000416001 2026-06-09,13:01:17.000,160,11069568,-795,0,1781010076,12769.113748080003,427.77144879000116,54145.85974656001 2026-06-09,13:01:18.000,160,11069574,-795,0,1781010077,12769.160902249998,427.91948052000225,54145.8038496 2026-06-09,13:01:19.000,160,11069525,-795,0,1781010078,12769.275419519989,428.01816834000056,54145.78288824 2026-06-09,13:01:20.000,160,11069539,-795,0,1781010079,12769.383200479999,428.1239052899982,54145.74096552001 2026-06-09,13:01:21.000,160,11069553,-795,0,1781010080,12769.59876239999,428.173249200001,54145.85275944 2026-06-09,13:01:22.000,160,11069523,-795,0,1781010081,12769.713279669995,428.2437405000019,54145.78288824 2026-06-09,13:01:23.000,160,11069533,-795,0,1781010082,12769.834533249996,428.3071826700034,54145.74096552001 2026-06-09,13:01:24.000,160,11069553,-795,0,1781010083,12769.915368969996,428.3847231000036,54145.65013296001 2026-06-09,13:01:25.000,160,11069539,-795,0,1781010084,12770.097249339997,428.39177223000297,54145.678081440004 2026-06-09,13:01:26.000,160,11069595,-795,0,1781010085,12770.184821369992,428.46226353000384,54145.72000416001 2026-06-09,13:01:27.000,160,11069576,-795,0,1781010086,12770.258920779997,428.3847231000036,54145.8737208 2026-06-09,13:01:28.000,160,11069527,-795,0,1781010087,12770.252184470002,428.4340670099991,54145.8038496 2026-06-09,13:01:29.000,160,11069512,-795,0,1781010088,12770.245448159993,428.3706248400049,54145.64314584 2026-06-09,13:01:30.000,160,11069502,-795,0,1781010089,12770.225239229992,428.39177223000297,54145.76891400001 2026-06-09,13:01:31.000,160,11069563,-795,0,1781010090,12770.211766610002,428.34947744999954,54145.81083672 2026-06-09,13:01:32.000,160,11069479,-795,0,1781010091,12770.164612439992,428.41291962000105,54145.678081440004 2026-06-09,13:01:33.000,160,11069563,-795,0,1781010092,12770.184821369992,428.4411161399985,54145.796862480005 2026-06-09,13:01:34.000,160,11069487,-795,0,1781010093,12770.157876129997,428.49750918000063,54145.60122312001 2026-06-09,13:01:35.000,160,11069568,-795,0,1781010094,12770.151139820002,428.5891478699996,54145.78987536001 2026-06-09,13:01:36.000,160,11069526,-795,0,1781010095,12770.063567789992,428.6807865599985,54145.67109432001 2026-06-09,13:01:37.000,160,11069575,-795,0,1781010096,12770.231975540002,428.7794743800041,54145.93660488001 2026-06-09,13:01:38.000,160,11069507,-795,0,1781010097,12770.157876129997,428.88521133000177,54145.93660488001 2026-06-09,13:01:39.000,160,11069561,-795,0,1781010098,12770.090513030002,428.8993095900005,54145.866733680006 2026-06-09,13:01:40.000,160,11069558,-795,0,1781010099,12769.989468380001,429.0120956700048,54145.726991280004 2026-06-09,13:01:41.000,160,11069510,-795,0,1781010100,12769.814324319996,429.0402921900022,54145.726991280004 2026-06-09,13:01:42.000,160,11069576,-755,0,1781010101,12769.834533249996,429.1389800100005,54145.915643520006 2026-06-09,13:01:43.000,160,11069570,-795,0,1781010102,12769.80758801,429.1883239200033,54145.92961776 2026-06-09,13:01:44.000,160,11069542,-795,0,1781010103,12769.652652879995,429.23061869999947,54145.67109432001 2026-06-09,13:01:45.000,160,11069537,-795,0,1781010104,12769.72001597999,429.27996261000226,54145.7339784 2026-06-09,13:01:46.000,160,11069503,-795,0,1781010105,12769.713279669995,429.3081591299997,54145.82481096 2026-06-09,13:01:47.000,160,11069509,-795,0,1781010106,12769.72001597999,429.3081591299997,54145.76891400001 2026-06-09,13:01:48.000,160,11069567,-795,0,1781010107,12769.6661255,429.31520825999905,54145.74096552001 2026-06-09,13:01:49.000,160,11069551,-795,0,1781010108,12769.632443949995,429.3363556500044,54145.49641632 2026-06-09,13:01:50.000,160,11069559,-795,0,1781010109,12769.6661255,429.3856995599999,54145.50340344001 2026-06-09,13:01:51.000,160,11069534,-795,0,1781010110,12769.753697529995,429.3927486899993,54145.6641072 2026-06-09,13:01:52.000,160,11069535,-795,0,1781010111,12769.84800587,429.3575030400025,54145.81083672 2026-06-09,13:01:53.000,160,11069308,-795,0,1781010112,12769.84126955999,429.2376678299988,54145.81083672 2026-06-09,13:01:55.000,160,11069562,-795,0,1781010114,12769.68633443,428.962751760002,54145.747952640006 2026-06-09,13:01:56.000,160,11069545,-795,0,1781010115,12769.64591657,428.82176916000026,54145.8038496 2026-06-09,13:01:57.000,160,11069568,-795,0,1781010116,12769.55834453999,428.65963917000045,54145.78288824 2026-06-09,13:01:58.000,160,11069568,-795,0,1781010117,12769.315837379989,428.5539022200028,54145.678081440004 2026-06-09,13:01:59.000,160,11069559,-795,0,1781010118,12769.194583799988,428.5186565699987,54145.61519736 2026-06-09,13:02:00.000,160,11069555,-795,0,1781010119,12769.208056419993,428.47636179000256,54145.76891400001 2026-06-09,13:02:01.000,160,11069542,-795,0,1781010120,12769.046384979993,428.4199687500004,54145.75493976 2026-06-09,13:02:02.000,160,11069518,-795,0,1781010121,12768.857768299997,428.4904600500013,54145.67109432001 2026-06-09,13:02:03.000,160,11069553,-795,0,1781010122,12768.68936055,428.44816526999784,54145.412570880006 2026-06-09,13:02:04.000,160,11069497,-795,0,1781010123,12768.52095279999,428.5539022200028,54145.45449360001 2026-06-09,13:02:05.000,160,11069586,-795,0,1781010124,12768.39969921999,428.6032461299983,54145.3496868 2026-06-09,13:02:06.000,160,11069534,-795,0,1781010125,12768.37949028999,428.6666882999998,54145.39859664 2026-06-09,13:02:07.000,160,11069570,-795,0,1781010126,12768.473798629995,428.74422873000003,54145.45449360001 2026-06-09,13:02:08.000,160,11069512,-795,0,1781010127,12768.48727125,428.85701481000433,54145.33571256001 2026-06-09,13:02:09.000,160,11069538,-795,0,1781010128,12768.534425419995,428.87111307000305,54145.391609520004 2026-06-09,13:02:10.000,160,11069497,-795,0,1781010129,12768.52768911,428.8922604600011,54145.27282848 2026-06-09,13:02:11.000,160,11069532,-795,0,1781010130,12768.52095279999,428.87111307000305,54145.08417624 2026-06-09,13:02:12.000,160,11069520,-795,0,1781010131,12768.574843279996,428.88521133000177,54145.056227760004 2026-06-09,13:02:13.000,160,11069560,-795,0,1781010132,12768.62873376,428.835867419999,54145.11911184001 2026-06-09,13:02:14.000,160,11069516,-795,0,1781010133,12768.62199744999,428.7019339500039,54145.13308608 2026-06-09,13:02:15.000,160,11069474,-795,0,1781010134,12768.58157958999,428.50455831,54144.741807360006 2026-06-09,13:02:16.000,160,11069563,-795,0,1781010135,12768.756723649996,428.3424283200002,54144.97936944001 2026-06-09,13:02:17.000,160,11069612,-795,0,1781010136,12768.979021879997,428.1450526800036,54145.04924064001 2026-06-09,13:02:18.000,160,11069513,-795,0,1781010137,12768.985758189992,428.0322665999993,54145.0352664 2026-06-09,13:02:19.000,160,11069528,-795,0,1781010138,12768.992494500002,427.94062791000033,54144.93045960001 2026-06-09,13:02:20.000,160,11069509,-795,0,1781010139,12768.904922469992,427.85603835000074,54144.81167856001 2026-06-09,13:02:21.000,160,11069521,-795,0,1781010140,12768.898186159997,427.77144879000116,54144.76975584 2026-06-09,13:02:22.000,160,11069538,-795,0,1781010141,12768.925131399992,427.8137435700046,54144.87456264 2026-06-09,13:02:23.000,160,11069594,-795,0,1781010142,12768.898186159997,427.79259617999924,54144.81866568 2026-06-09,13:02:24.000,160,11069554,-795,0,1781010143,12768.877977229997,427.841940090002,54144.73482024001 2026-06-09,13:02:25.000,160,11069553,-795,0,1781010144,12768.783668889992,427.8489892200014,54144.525206640006 2026-06-09,13:02:26.000,160,11069532,-795,0,1781010145,12768.790405200001,427.87013660999946,54144.56712936001 2026-06-09,13:02:27.000,160,11069527,-795,0,1781010146,12768.918395089997,427.9124313900029,54144.51821952001 2026-06-09,13:02:28.000,160,11069536,-795,0,1781010147,12768.945340329992,427.95472616999905,54144.63700056 2026-06-09,13:02:29.000,160,11069587,-795,0,1781010148,12769.005967119992,428.01816834000056,54144.59507784001 2026-06-09,13:02:30.000,160,11069561,-795,0,1781010149,12768.918395089997,428.0322665999993,54144.41341272 2026-06-09,13:02:31.000,160,11069546,-795,0,1781010150,12769.019439739997,428.10275790000014,54144.4413612 2026-06-09,13:02:32.000,160,11069527,-795,0,1781010151,12769.100275459998,428.11685615999886,54144.59507784001 2026-06-09,13:02:33.000,160,11069530,-795,0,1781010152,12769.140693319998,428.10275790000014,54144.553155120004 2026-06-09,13:02:34.000,160,11069507,-795,0,1781010153,12769.100275459998,428.13095442000485,54144.48328392 2026-06-09,13:02:35.000,160,11069528,-795,0,1781010154,12768.918395089997,428.1098070299995,54144.09899232 2026-06-09,13:02:36.000,160,11069500,-795,0,1781010155,12768.972285570002,428.10275790000014,54144.31559304 2026-06-09,13:02:37.000,160,11069549,-795,0,1781010156,12768.979021879997,427.9899718200031,54144.43437408 2026-06-09,13:02:38.000,160,11069565,-795,0,1781010157,12768.958812949997,427.94062791000033,54144.42039984 2026-06-09,13:02:39.000,160,11069551,-795,0,1781010158,12768.952076640002,427.8983331300042,54144.34354152 2026-06-09,13:02:40.000,160,11069592,-795,0,1781010159,12768.985758189992,427.9124313900029,54144.357515760006 2026-06-09,13:02:41.000,160,11069564,-795,0,1781010160,12769.046384979993,427.94062791000033,54144.44834832001 2026-06-09,13:02:42.000,160,11069541,-795,0,1781010161,12769.086802839993,427.9265296500016,54144.39943848001 2026-06-09,13:02:43.000,160,11069538,-795,0,1781010162,12769.073330220002,427.90538226000353,54144.35052864001 2026-06-09,13:02:44.000,160,11069521,-795,0,1781010163,12769.019439739997,427.82079270000395,54144.18283776001 2026-06-09,13:02:45.000,160,11069534,-795,0,1781010164,12769.005967119992,427.83489096000267,54144.001172640004 2026-06-09,13:02:46.000,160,11069551,-795,0,1781010165,12769.032912360002,427.8912840000048,54144.15488928 2026-06-09,13:02:47.000,160,11069530,-795,0,1781010166,12769.093539150002,427.9124313900029,54144.238734720006 2026-06-09,13:02:48.000,160,11069515,-795,0,1781010167,12768.857768299997,427.94062791000033,54143.79155904 2026-06-09,13:02:49.000,160,11069535,-795,0,1781010168,12768.884713539992,427.8489892200014,54143.77059768 2026-06-09,13:02:50.000,160,11069562,-795,0,1781010169,12769.012703430002,427.7784979200005,54144.168863520004 2026-06-09,13:02:51.000,160,11069557,-795,0,1781010170,12768.999230809997,427.7291540099977,54144.08501808 2026-06-09,13:02:52.000,160,11069544,-795,0,1781010171,12769.019439739997,427.65866271000414,54144.11296656001 2026-06-09,13:02:53.000,160,11069509,-795,0,1781010172,12769.039648669997,427.602269670002,54144.01514688001 2026-06-09,13:02:54.000,160,11069548,-795,0,1781010173,12768.992494500002,427.5670240199979,54143.99418552001 2026-06-09,13:02:56.000,160,11069548,-795,0,1781010175,12768.952076640002,427.42604142000346,54143.95924992 2026-06-09,13:02:57.000,160,11069580,-795,0,1781010176,12769.005967119992,427.37669751000067,54144.04309536001 2026-06-09,13:02:58.000,160,11069539,-795,0,1781010177,12768.965549259992,427.21456752000086,54144.001172640004 2026-06-09,13:02:59.000,160,11069535,-795,0,1781010178,12768.931867710002,427.12997796000127,54143.92431432001 2026-06-09,13:03:00.000,160,11069506,-795,0,1781010179,12768.857768299997,426.96784797000146,54143.92431432001 2026-06-09,13:03:01.000,160,11069498,-795,0,1781010180,12768.790405200001,426.925553189998,54143.74963632 2026-06-09,13:03:02.000,160,11069553,-795,0,1781010181,12768.696096859996,426.80571798000165,54143.75662344001 2026-06-09,13:03:03.000,160,11069538,-795,0,1781010182,12768.729778410001,426.74227581000014,54143.882391600004 2026-06-09,13:03:04.000,160,11069541,-795,0,1781010183,12768.675887929996,426.6929319000046,54143.86841736 2026-06-09,13:03:05.000,160,11069559,-795,0,1781010184,12768.60852483,426.62244060000376,54143.79854616 2026-06-09,13:03:06.000,160,11069543,-795,0,1781010185,12768.433380769995,426.5871949499997,54143.211628080004 2026-06-09,13:03:07.000,160,11069549,-795,0,1781010186,12768.56137065999,426.60834233999776,54143.59591968 2026-06-09,13:03:08.000,160,11069535,-795,0,1781010187,12768.60178851999,426.59424407999904,54143.62386816 2026-06-09,13:03:09.000,160,11069533,-795,0,1781010188,12768.54116172999,426.6294897300031,54143.54002272001 2026-06-09,13:03:10.000,160,11069516,-795,0,1781010189,12768.473798629995,426.59424407999904,54143.44220304001 2026-06-09,13:03:11.000,160,11069519,-795,0,1781010190,12768.46706232,426.5308019100048,54143.37233184001 2026-06-09,13:03:12.000,160,11069527,-795,0,1781010191,12768.46032600999,426.46031061000394,54143.38630608 2026-06-09,13:03:13.000,160,11069530,-795,0,1781010192,12768.392962909995,426.4180158300005,54143.29547352 2026-06-09,13:03:14.000,160,11069515,-795,0,1781010193,12768.32559981,426.36162278999836,54143.232589440006 2026-06-09,13:03:15.000,160,11069512,-795,0,1781010194,12768.27844563999,426.3052297500035,54143.043937200004 2026-06-09,13:03:16.000,160,11069554,-795,0,1781010195,12768.21781884999,426.241787580002,54143.00201448 2026-06-09,13:03:17.000,160,11069539,-715,0,1781010196,12768.291918259994,426.07965759000217,54142.95310464 2026-06-09,13:03:18.000,160,11069549,-795,0,1781010197,12768.27844563999,426.0303136799994,54143.015988720006 2026-06-09,13:03:19.000,160,11069515,-795,0,1781010198,12768.291918259994,426.02326455,54143.043937200004 2026-06-09,13:03:20.000,160,11069533,-795,0,1781010199,12768.291918259994,425.95277324999915,54142.946117520005 2026-06-09,13:03:21.000,160,11069550,-795,0,1781010200,12768.21781884999,425.9316258600011,54142.778426640005 2026-06-09,13:03:22.000,160,11069483,-795,0,1781010201,12768.231291469994,425.81883978000405,54142.8343236 2026-06-09,13:03:23.000,160,11069602,-795,0,1781010202,12768.190873609994,425.7765450000006,54142.81336224 2026-06-09,13:03:24.000,160,11069528,-795,0,1781010203,12768.163928369999,425.65670979000424,54142.68759408 2026-06-09,13:03:25.000,160,11069510,-795,0,1781010204,12768.163928369999,425.52277632000187,54142.66663272 2026-06-09,13:03:26.000,160,11069514,-795,0,1781010205,12768.049411099993,425.3535972000027,54142.443044880005 2026-06-09,13:03:27.000,160,11069546,-795,0,1781010206,12768.083092649998,425.1914672100029,54142.62471 2026-06-09,13:03:28.000,160,11069518,-795,0,1781010207,12768.110037889994,425.0081898299977,54142.66663272 2026-06-09,13:03:29.000,160,11069520,-795,0,1781010208,12768.062883719998,424.881305490002,54142.64567136 2026-06-09,13:03:30.000,160,11069545,-795,0,1781010209,12768.029202169993,424.8108141900011,54142.66663272 2026-06-09,13:03:31.000,160,11069570,-795,0,1781010210,12767.975311689988,424.75442114999896,54142.48496760001 2026-06-09,13:03:32.000,160,11069499,-795,0,1781010211,12768.022465859998,424.6698315899994,54142.46400624001 2026-06-09,13:03:33.000,160,11069541,-795,0,1781010212,12768.042674789998,424.6486842000013,54142.47099336 2026-06-09,13:03:34.000,160,11069531,-795,0,1781010213,12768.056147409989,424.6980281100041,54142.46400624001 2026-06-09,13:03:35.000,160,11069567,-795,0,1781010214,12768.062883719998,424.7332737600009,54142.275354000005 2026-06-09,13:03:36.000,160,11069551,-795,0,1781010215,12768.083092649998,424.7614702799983,54142.107663120005 2026-06-09,13:03:37.000,160,11069492,-795,0,1781010216,12768.19760991999,424.82491244999983,54142.21945704001 2026-06-09,13:03:38.000,160,11069435,-795,0,1781010217,12768.244764089999,424.83901070999855,54142.177534320006 2026-06-09,13:03:39.000,160,11069551,-795,0,1781010218,12768.25823670999,424.8601581000039,54142.09368888 2026-06-09,13:03:40.000,160,11069556,-795,0,1781010219,12768.28518195,424.86720723000326,54142.037791920004 2026-06-09,13:03:41.000,160,11069528,-795,0,1781010220,12768.224555159999,424.90245288000006,54141.83516544001 2026-06-09,13:03:42.000,160,11069537,-795,0,1781010221,12768.271709329994,424.8954037500007,54141.83516544001 2026-06-09,13:03:43.000,160,11069538,-795,0,1781010222,12768.28518195,424.80376506000175,54142.04477904 2026-06-09,13:03:44.000,160,11069573,-795,0,1781010223,12768.30539088,424.7262246300015,54141.988882080004 2026-06-09,13:03:45.000,160,11069557,-795,0,1781010224,12768.231291469994,424.6698315899994,54141.97490784 2026-06-09,13:03:46.000,160,11069564,-795,0,1781010225,12768.130246819994,424.62048768000386,54141.81420408001 2026-06-09,13:03:47.000,160,11069499,-795,0,1781010226,12768.150455749994,424.54294725000364,54141.86311392001 2026-06-09,13:03:48.000,160,11069571,-795,0,1781010227,12768.136983129989,424.40901378000126,54141.8561268 2026-06-09,13:03:49.000,160,11069561,-795,0,1781010228,12768.035938479989,424.2750803099989,54141.86311392001 2026-06-09,13:03:50.000,160,11069565,-795,0,1781010229,12767.833849180002,424.1340977100044,54141.66048744 2026-06-09,13:03:51.000,160,11069544,-795,0,1781010230,12767.766486079992,424.04950815000484,54141.79324272001 2026-06-09,13:03:52.000,160,11069580,-795,0,1781010231,12767.638496189997,423.9437711999999,54141.87708816 2026-06-09,13:03:53.000,160,11069522,-795,0,1781010232,12767.497033679996,423.81688686000416,54141.870101040004 2026-06-09,13:03:54.000,160,11069505,-755,0,1781010233,12767.26799914,423.69000252000114,54141.70241016 2026-06-09,13:03:55.000,160,11069553,-795,0,1781010234,12767.12653663,423.5490199199994,54141.7862556 2026-06-09,13:03:57.000,160,11069606,-795,0,1781010236,12766.594368140002,423.1542686399989,54141.53471928 2026-06-09,13:03:58.000,160,11069545,-795,0,1781010237,12766.439433009997,422.96394213000167,54141.6115776 2026-06-09,13:03:59.000,160,11069531,-795,0,1781010238,12766.358597289996,422.8088612700012,54141.63253896 2026-06-09,13:04:00.000,160,11069551,-795,0,1781010239,12766.21039847,422.604436499998,54141.51375792 2026-06-09,13:04:01.000,160,11069509,-795,0,1781010240,12766.116090129995,422.4493556400048,54141.387989760005 2026-06-09,13:04:02.000,160,11069491,-755,0,1781010241,12766.08240857999,422.273127389999,54141.33209280001 2026-06-09,13:04:03.000,160,11069523,-795,0,1781010242,12766.00157285999,422.068702620003,54141.26222160001 2026-06-09,13:04:04.000,160,11069559,-795,0,1781010243,12765.934209759995,421.94181828,54141.21331176001 2026-06-09,13:04:05.000,160,11069516,-795,0,1781010244,12765.765802009999,421.7796882900002,54140.884917120005 2026-06-09,13:04:06.000,160,11069508,-795,0,1781010245,12765.698438909989,421.6175583000004,54140.96876256 2026-06-09,13:04:07.000,160,11069524,-795,0,1781010246,12765.583921639998,421.42723179000313,54140.85696864001 2026-06-09,13:04:08.000,160,11069553,-795,0,1781010247,12765.617603189989,421.29329832000076,54140.96876256 2026-06-09,13:04:09.000,160,11069576,-795,0,1781010248,12765.503085919998,421.1734631100044,54140.73120048 2026-06-09,13:04:10.000,160,11069477,-795,0,1781010249,12765.597394259989,421.0888735500048,54140.884917120005 2026-06-09,13:04:11.000,160,11069556,-795,0,1781010250,12765.590657949993,421.0536279000007,54140.79408456 2026-06-09,13:04:12.000,160,11069568,-795,0,1781010251,12765.705175219999,420.9901857299992,54140.79408456 2026-06-09,13:04:13.000,160,11069572,-795,0,1781010252,12765.718647839989,420.89854704000027,54140.57748384 2026-06-09,13:04:14.000,160,11069541,-795,0,1781010253,12765.725384149999,420.8139574800007,54140.57748384 2026-06-09,13:04:15.000,160,11069523,-795,0,1781010254,12765.691702599994,420.6165818400041,54140.59145808001 2026-06-09,13:04:16.000,160,11069583,-795,0,1781010255,12765.678229979989,420.5178940199985,54140.64036792001 2026-06-09,13:04:17.000,160,11069582,-795,0,1781010256,12765.428986509993,420.45445185000426,54140.277037679996 2026-06-09,13:04:18.000,160,11069466,-795,0,1781010257,12765.462668059998,420.3487148999993,54140.3189604 2026-06-09,13:04:19.000,160,11069479,-795,0,1781010258,12765.455931750002,420.2711744699991,54140.29799904 2026-06-09,13:04:20.000,160,11069512,-795,0,1781010259,12765.415513890002,420.20773230000486,54140.27005056 2026-06-09,13:04:21.000,160,11069562,-795,0,1781010260,12765.402041269997,420.0385531799984,54140.18620512001 2026-06-09,13:04:22.000,160,11069564,-795,0,1781010261,12765.226897209992,419.8764231899986,54139.91370744 2026-06-09,13:04:23.000,160,11069543,-795,0,1781010262,12765.213424590002,419.8623249299999,54139.96261728 2026-06-09,13:04:24.000,160,11069559,-795,0,1781010263,12765.361623409997,419.8129810200044,54140.046462720005 2026-06-09,13:04:25.000,160,11069574,-795,0,1781010264,12765.375096030002,419.7988827599984,54139.94864304001 2026-06-09,13:04:26.000,160,11069512,-795,0,1781010265,12765.348150789992,419.7988827599984,54139.87178472001 2026-06-09,13:04:27.000,160,11069557,-795,0,1781010266,12765.300996619997,419.7636371100016,54139.543390080005 2026-06-09,13:04:28.000,160,11069488,-795,0,1781010267,12765.314469240002,419.78478449999966,54139.57133856 2026-06-09,13:04:29.000,160,11069572,-795,0,1781010268,12765.307732929992,419.8552758000005,54139.66915824 2026-06-09,13:04:30.000,160,11069519,-795,0,1781010269,12765.260578759997,419.91871797000204,54139.61326128001 2026-06-09,13:04:31.000,160,11069562,-795,0,1781010270,12765.078698389996,419.9892092700029,54139.36172496 2026-06-09,13:04:32.000,160,11069523,-795,0,1781010271,12765.038280529996,419.95396361999883,54139.3407636 2026-06-09,13:04:33.000,160,11069555,-795,0,1781010272,12765.045016839991,419.9751110100042,54139.50146736 2026-06-09,13:04:34.000,160,11069479,-795,0,1781010273,12764.896818019995,419.9680618800048,54139.35473784 2026-06-09,13:04:35.000,160,11069557,-795,0,1781010274,12764.876609089995,419.9398653600001,54139.24294392 2026-06-09,13:04:36.000,160,11069552,-795,0,1781010275,12764.674519789995,419.8270792800031,54139.0962144 2026-06-09,13:04:37.000,160,11069555,-795,0,1781010276,12764.533057279994,419.6931458100007,54138.79576824001 2026-06-09,13:04:38.000,160,11069562,-795,0,1781010277,12764.351176909993,419.5098684300028,54138.90057504 2026-06-09,13:04:39.000,160,11069517,-795,0,1781010278,12764.304022739998,419.27724714000215,54139.03333032001 2026-06-09,13:04:40.000,160,11069562,-795,0,1781010279,12764.250132259993,419.0516749800008,54138.93551064001 2026-06-09,13:04:41.000,160,11069545,-795,0,1781010280,12764.182769159997,418.8542993400042,54138.85865232 2026-06-09,13:04:42.000,160,11069469,-795,0,1781010281,12764.061515579997,418.65692370000033,54138.656025840006 2026-06-09,13:04:43.000,160,11069496,-795,0,1781010282,12764.007625099992,418.4947937100005,54138.5023092 2026-06-09,13:04:44.000,160,11069556,-795,0,1781010283,12763.899844139996,418.3044672000033,54138.52327056 2026-06-09,13:04:45.000,160,11069530,-795,0,1781010284,12763.805535799991,418.1493863400028,54138.34859256 2026-06-09,13:04:46.000,160,11069574,-795,0,1781010285,12763.778590559996,418.0366002599985,54138.29269560001 2026-06-09,13:04:47.000,160,11069530,-795,0,1781010286,12763.76511793999,417.9379124400002,54138.13897896 2026-06-09,13:04:48.000,160,11069579,-795,0,1781010287,12763.845953659991,417.86742113999935,54138.23679864 2026-06-09,13:04:49.000,160,11069553,-795,0,1781010288,12764.000888789997,417.8110281000045,54138.3276312 2026-06-09,13:04:50.000,160,11069564,-755,0,1781010289,12763.946998309992,417.78283157999977,54138.17391456001 2026-06-09,13:04:51.000,160,11069581,-795,0,1781010290,12764.041306649997,417.8462737500013,54138.05513352001 2026-06-09,13:04:52.000,160,11069591,-795,0,1781010291,12764.209714399993,417.9731580900043,54138.06212064 2026-06-09,13:04:53.000,160,11069541,-795,0,1781010292,12764.277077500003,418.191681119999,54137.95731384001 2026-06-09,13:04:54.000,160,11069536,-795,0,1781010293,12764.371385839993,418.431351539999,54137.915391120005 2026-06-09,13:04:55.000,160,11069554,-795,0,1781010294,12764.499375729989,418.6921693500044,54137.97827520001 2026-06-09,13:04:56.000,160,11069532,-795,0,1781010295,12764.56000251999,418.9882328099993,54138.083082000005 2026-06-09,13:04:58.000,160,11069547,-795,0,1781010297,12764.458957869989,419.62265450999985,54137.97827520001 2026-06-09,13:04:59.000,160,11069537,-795,0,1781010298,12764.526320969999,419.8270792800031,54138.034172160005 2026-06-09,13:05:00.000,160,11069534,-795,0,1781010299,12764.56000251999,420.06674970000313,54138.083082000005 2026-06-09,13:05:01.000,160,11069579,-795,0,1781010300,12764.586947759999,420.17953578000015,54138.1180176 2026-06-09,13:05:02.000,160,11069585,-795,0,1781010301,12764.546529899999,420.27822359999846,54137.93635248001 2026-06-09,13:05:03.000,160,11069548,-795,0,1781010302,12764.553266209994,420.2852727299978,54138.04115928 2026-06-09,13:05:04.000,160,11069565,-795,0,1781010303,12764.53979358999,420.32756751000124,54138.131991840004 2026-06-09,13:05:05.000,160,11069571,-795,0,1781010304,12764.492639419994,420.22887969000294,54138.09006912 2026-06-09,13:05:06.000,160,11069542,-795,0,1781010305,12764.418540009989,420.1583883900021,54138.04115928 2026-06-09,13:05:07.000,160,11069591,-795,0,1781010306,12764.324231669998,420.0878970900012,54137.8035972 2026-06-09,13:05:09.000,160,11069529,-795,0,1781010308,12764.371385839993,419.82003015000373,54137.76866160001 2026-06-09,13:05:11.000,160,11069528,-795,0,1781010310,12764.593684069994,419.7142931999988,54137.85949416001 2026-06-09,13:05:12.000,160,11069602,-795,0,1781010311,12764.66778348,419.6579001600039,54137.817571440006 2026-06-09,13:05:13.000,160,11069542,-795,0,1781010312,12764.64757455,419.57331060000433,54137.72673888 2026-06-09,13:05:14.000,160,11069525,-795,0,1781010313,12764.72841027,419.5310158200009,54137.81058432001 2026-06-09,13:05:15.000,160,11069533,-795,0,1781010314,12764.755355509995,419.4816719099981,54137.82455856 2026-06-09,13:05:16.000,160,11069501,-795,0,1781010315,12764.72841027,419.47462277999875,54137.77564872 2026-06-09,13:05:17.000,160,11069588,-795,0,1781010316,12764.654310859994,419.42527887000324,54137.71975176001 2026-06-09,13:05:18.000,160,11069600,-795,0,1781010317,12764.66104716999,419.5310158200009,54137.698790400005 2026-06-09,13:05:19.000,160,11069506,-795,0,1781010318,12764.836191229995,419.6438018999979,54137.85250704 2026-06-09,13:05:20.000,160,11069485,-795,0,1781010319,12764.74188288999,419.77068624000094,54137.57302224001 2026-06-09,13:05:21.000,160,11069557,-795,0,1781010320,12764.815982299995,419.8905214500046,54137.78962296001 2026-06-09,13:05:22.000,160,11069454,-795,0,1781010321,12764.815982299995,420.0033075300016,54137.90141688 2026-06-09,13:05:23.000,160,11069563,-795,0,1781010322,12764.755355509995,420.05970057000377,54137.817571440006 2026-06-09,13:05:24.000,160,11069518,-795,0,1781010323,12764.80924599,420.1583883900021,54137.9433396 2026-06-09,13:05:25.000,160,11069584,-795,0,1781010324,12764.78230074999,420.19363403999887,54137.67084192001 2026-06-09,13:05:26.000,160,11069555,-795,0,1781010325,12764.84292753999,420.3134692500025,54137.85250704 2026-06-09,13:05:27.000,160,11069539,-795,0,1781010326,12764.90355432999,420.47559924000234,54137.89442976 2026-06-09,13:05:28.000,160,11069557,-715,0,1781010327,12765.045016839991,420.58133619,54138.02718504001 2026-06-09,13:05:29.000,160,11069568,-795,0,1781010328,12765.071962080001,420.58838531999936,54138.04115928 2026-06-09,13:05:30.000,160,11069568,-795,0,1781010329,12764.795773369995,420.6095327100047,54137.95032672 2026-06-09,13:05:31.000,160,11069523,-795,0,1781010330,12764.654310859994,420.5954344499987,54137.88744264001 2026-06-09,13:05:32.000,160,11069518,-795,0,1781010331,12764.553266209994,420.6165818400041,54137.88045552 2026-06-09,13:05:33.000,160,11069552,-795,0,1781010332,12764.499375729989,420.5672379300013,54138.02718504001 2026-06-09,13:05:34.000,160,11069596,-795,0,1781010333,12764.371385839993,420.5601888000019,54138.0481464 2026-06-09,13:05:35.000,160,11069531,-795,0,1781010334,12764.330967979993,420.41215707000083,54138.1180176 2026-06-09,13:05:36.000,160,11069541,-715,0,1781010335,12764.236659640002,420.34166576999996,54138.05513352001 2026-06-09,13:05:37.000,160,11069574,-795,0,1781010336,12764.176032850002,420.24297795000166,54137.985262320006 2026-06-09,13:05:38.000,160,11069574,-795,0,1781010337,12764.135614990002,420.26412533999974,54138.083082000005 2026-06-09,13:05:39.000,160,11069548,-795,0,1781010338,12764.021097719997,420.2147814300042,54137.95731384001 2026-06-09,13:05:40.000,160,11069515,-795,0,1781010339,12763.920053069996,420.08084796000185,54137.85250704 2026-06-09,13:05:41.000,160,11069565,-795,0,1781010340,12763.926789379992,419.99625840000226,54137.866481280005 2026-06-09,13:05:42.000,160,11069583,-795,0,1781010341,12763.866162589991,419.86937405999925,54137.88045552 2026-06-09,13:05:43.000,160,11069551,-795,0,1781010342,12764.027834029992,419.82003015000373,54138.11103048 2026-06-09,13:05:44.000,160,11069569,-795,0,1781010343,12764.007625099992,419.82003015000373,54138.05513352001 2026-06-09,13:05:45.000,160,11069591,-795,0,1781010344,12764.081724509997,419.7283914600048,54138.06910776 2026-06-09,13:05:46.000,160,11069530,-795,0,1781010345,12763.987416169992,419.78478449999966,54137.92237824 2026-06-09,13:05:47.000,160,11069507,-795,0,1781010346,12763.960470929997,419.74953885000286,54137.95032672 2026-06-09,13:05:48.000,160,11069592,-795,0,1781010347,12763.866162589991,419.8129810200044,54138.034172160005 2026-06-09,13:05:49.000,160,11069513,-795,0,1781010348,12763.825744729991,419.74953885000286,54138.05513352001 2026-06-09,13:05:50.000,160,11069557,-795,0,1781010349,12763.63039174,419.72134232999815,54137.76167448001 2026-06-09,13:05:51.000,160,11069532,-795,0,1781010350,12763.576501259995,419.7142931999988,54138.00622368001 2026-06-09,13:05:52.000,160,11069543,-795,0,1781010351,12763.536083399995,419.70724406999943,54138.131991840004 2026-06-09,13:05:53.000,160,11069552,-795,0,1781010352,12763.435038749994,419.6438018999979,54138.16692744 2026-06-09,13:05:54.000,160,11069475,-795,0,1781010353,12763.286839929999,419.5944579900024,54138.083082000005 2026-06-09,13:05:55.000,160,11069594,-795,0,1781010354,12763.138641109988,419.4957701700041,54137.8734684 2026-06-09,13:05:56.000,160,11069520,-795,0,1781010355,12762.963497049997,419.4957701700041,54137.90141688 2026-06-09,13:05:57.000,160,11069506,-795,0,1781010356,12762.801825609997,419.36183670000173,54137.93635248001 2026-06-09,13:05:58.000,160,11069510,-795,0,1781010357,12762.54584582999,419.2842962700015,54137.55206088001 2026-06-09,13:05:59.000,160,11069542,-795,0,1781010358,12762.45153749,419.14331366999977,54137.69180328001 2026-06-09,13:06:00.000,160,11069470,-795,0,1781010359,12762.31007498,419.0516749800008,54137.4891768 2026-06-09,13:06:01.000,160,11069547,-795,0,1781010360,12762.397647009995,418.90364324999973,54137.531099520005 2026-06-09,13:06:02.000,160,11069491,-795,0,1781010361,12762.28986605,418.73446413000056,54137.559048 2026-06-09,13:06:03.000,160,11069539,-795,0,1781010362,12762.20229401999,418.55823588000203,54137.461228320004 2026-06-09,13:06:04.000,160,11069499,-795,0,1781010363,12762.006941029998,418.4384006699984,54137.40533136001 2026-06-09,13:06:05.000,160,11069512,-795,0,1781010364,12761.777906490002,418.2974180700039,54137.146807920006 2026-06-09,13:06:06.000,160,11069534,-795,0,1781010365,12761.474772540001,418.1846319899996,54137.04200112 2026-06-09,13:06:07.000,160,11069469,-795,0,1781010366,12761.39393682,418.0506985200045,54137.195717760005 2026-06-09,13:06:08.000,160,11069552,-795,0,1781010367,12761.19184752,417.9097159200028,54137.15379504 2026-06-09,13:06:09.000,160,11069544,-795,0,1781010368,12761.05038501,417.74758593000297,54136.98610416 2026-06-09,13:06:10.000,160,11069539,-635,0,1781010369,12760.807877849998,417.6911928900008,54136.71360648001 2026-06-09,13:06:11.000,160,11069471,-795,0,1781010370,12760.679887959988,417.655947240004,54136.58783832001 2026-06-09,13:06:12.000,160,11069519,-795,0,1781010371,12760.646206409998,417.67004550000274,54136.56687696001 2026-06-09,13:06:13.000,160,11069526,-795,0,1781010372,12760.666415339998,417.63479984999867,54136.53194136 2026-06-09,13:06:14.000,160,11069541,-795,0,1781010373,12760.592315929993,417.7123402799989,54136.524954240005 2026-06-09,13:06:15.000,160,11069549,-795,0,1781010374,12760.538425450002,417.73348767000425,54136.42713456001 2026-06-09,13:06:16.000,160,11069548,-795,0,1781010375,12760.450853419992,417.78283157999977,54136.357263360005 2026-06-09,13:06:17.000,160,11069584,-795,0,1781010376,12760.477798660002,417.9097159200028,54136.406173200005 2026-06-09,13:06:18.000,160,11069513,-795,0,1781010377,12760.370017699992,418.01545287000044,54136.238482320005 2026-06-09,13:06:19.000,160,11069523,-795,0,1781010378,12760.417171870002,418.10004243000003,54136.16162400001 2026-06-09,13:06:20.000,160,11069530,-795,0,1781010379,12760.268973049991,418.1846319899996,54135.86117784 2026-06-09,13:06:21.000,160,11069585,-795,0,1781010380,12760.221818879996,418.318565460002,54135.86816496 2026-06-09,13:06:22.000,160,11069568,-795,0,1781010381,12760.235291500001,418.42430240999965,54135.91707480001 2026-06-09,13:06:23.000,160,11069507,-795,0,1781010382,12760.248764119991,418.5300393600046,54135.854190720005 2026-06-09,13:06:24.000,160,11069541,-795,0,1781010383,12760.13424685,418.6428254400016,54135.59566728 2026-06-09,13:06:25.000,160,11069579,-795,0,1781010384,12760.06688374999,418.7908571700027,54135.30919536 2026-06-09,13:06:26.000,160,11069522,-795,0,1781010385,12760.140983159996,418.94593803000316,54135.44195064001 2026-06-09,13:06:27.000,160,11069493,-795,0,1781010386,12760.19487364,419.1010188900036,54135.281246880004 2026-06-09,13:06:28.000,160,11069532,-795,0,1781010387,12760.235291500001,419.2983945300002,54135.26028552 2026-06-09,13:06:29.000,160,11069518,-795,0,1781010388,12760.309390909992,419.42527887000324,54135.07862040001 2026-06-09,13:06:30.000,160,11069519,-795,0,1781010389,12760.275709360001,419.5451140799996,54134.98778784001 2026-06-09,13:06:31.000,160,11069495,-795,0,1781010390,12760.450853419992,419.57331060000433,54135.00176208 2026-06-09,13:06:32.000,160,11069577,-795,0,1781010391,12760.545161759997,419.67199842000264,54135.03669768001 2026-06-09,13:06:33.000,160,11069577,-795,0,1781010392,12760.659679029988,419.7777353700003,54135.00176208 2026-06-09,13:06:34.000,160,11069521,-795,0,1781010393,12760.659679029988,419.8905214500046,54134.917916640006 2026-06-09,13:06:35.000,160,11069557,-795,0,1781010394,12760.625997479998,419.98216014000354,54134.6593932 2026-06-09,13:06:36.000,160,11069471,-795,0,1781010395,12760.612524859993,420.13019187000464,54134.70830304 2026-06-09,13:06:37.000,160,11069534,-795,0,1781010396,12760.652942719993,420.1090444799993,54134.78516136 2026-06-09,13:06:38.000,160,11069529,-795,0,1781010397,12760.619261170003,420.16543752000143,54134.79214848001 2026-06-09,13:06:39.000,160,11069571,-795,0,1781010398,12760.639470100003,420.19363403999887,54134.63843184 2026-06-09,13:06:40.000,160,11069567,-795,0,1781010399,12760.639470100003,420.20773230000486,54134.512663680005 2026-06-09,13:06:41.000,160,11069560,-795,0,1781010400,12760.780932609989,420.2993709900038,54134.84105832001 2026-06-09,13:06:42.000,160,11069473,-795,0,1781010401,12760.794405229994,420.4474027200049,54134.85503256 2026-06-09,13:06:43.000,160,11069501,-795,0,1781010402,12760.855032019994,420.5460905400032,54134.799135600006 2026-06-09,13:06:44.000,160,11069554,-795,0,1781010403,12760.841559399989,420.6306801000028,54134.86900680001 2026-06-09,13:06:45.000,160,11069544,-795,0,1781010404,12760.908922499999,420.7505153099992,54134.610483360004 2026-06-09,13:06:46.000,160,11069597,-795,0,1781010405,12760.915658809994,420.8280557399994,54134.70830304 2026-06-09,13:06:47.000,160,11069549,-795,0,1781010406,12761.158165969995,420.9267435599977,54134.896955280004 2026-06-09,13:06:48.000,160,11069509,-795,0,1781010407,12761.25247431,421.04657877000136,54134.966826480006 2026-06-09,13:06:49.000,160,11069534,-795,0,1781010408,12761.360255269996,421.1382174600003,54134.95285224 2026-06-09,13:06:50.000,160,11069555,-795,0,1781010409,12761.427618369991,421.31444570999884,54134.72227728001 2026-06-09,13:06:51.000,160,11069570,-795,0,1781010410,12761.468036229991,421.45542831000057,54134.82009696001 2026-06-09,13:06:52.000,160,11069601,-795,0,1781010411,12761.508454089992,421.56821439000487,54134.917916640006 2026-06-09,13:06:53.000,160,11069565,-795,0,1781010412,12761.643180289997,421.62460742999974,54134.99477496 2026-06-09,13:06:54.000,160,11069540,-795,0,1781010413,12761.569080879992,421.72329524999805,54135.10656888001 2026-06-09,13:06:55.000,160,11069521,-795,0,1781010414,12761.521926709996,421.7937865499989,54135.00176208 2026-06-09,13:06:56.000,160,11069487,-795,0,1781010415,12761.481508849996,421.8642778499998,54134.98080072 2026-06-09,13:06:57.000,160,11069542,-795,0,1781010416,12761.41414575,421.98411306000344,54135.20438856001 2026-06-09,13:06:58.000,160,11069533,-795,0,1781010417,12761.299628479996,422.04755522999767,54135.16945296 2026-06-09,13:06:59.000,160,11069537,-715,0,1781010418,12761.077330249995,422.08280088000174,54135.05067192 2026-06-09,13:07:01.000,160,11069571,-795,0,1781010420,12761.06385762999,422.06165349000366,54134.95285224 2026-06-09,13:07:02.000,160,11069558,-795,0,1781010421,12761.04364869999,422.0264078399996,54135.16945296 2026-06-09,13:07:03.000,160,11069560,-795,0,1781010422,12760.90218618999,422.01935871000023,54134.77118712001 2026-06-09,13:07:04.000,160,11069563,-795,0,1781010423,12761.00323083999,421.9770639300041,54135.00176208 2026-06-09,13:07:05.000,160,11069513,-795,0,1781010424,12761.036912389995,421.9911621900028,54135.20438856001 2026-06-09,13:07:06.000,160,11069544,-795,0,1781010425,12760.996494529994,421.9559165399987,54135.16246584 2026-06-09,13:07:07.000,160,11069574,-715,0,1781010426,12761.00323083999,421.8572287200004,54135.12054312 2026-06-09,13:07:08.000,160,11069546,-795,0,1781010427,12760.96281297999,421.8078848100049,54135.00176208 2026-06-09,13:07:09.000,160,11069539,-795,0,1781010428,12760.98975822,421.75149177000276,54134.95285224 2026-06-09,13:07:10.000,160,11069541,-795,0,1781010429,12760.888713569999,421.68804960000125,54134.88996816001 2026-06-09,13:07:11.000,160,11069522,-795,0,1781010430,12760.956076669994,421.63870568999846,54134.8340712 2026-06-09,13:07:12.000,160,11069518,-795,0,1781010431,12761.016703459994,421.6175583000004,54135.05765904001 2026-06-09,13:07:13.000,160,11069519,-795,0,1781010432,12761.05038501,421.6175583000004,54135.14150448 2026-06-09,13:07:14.000,160,11069565,-795,0,1781010433,12760.98302190999,421.5964109100023,54135.05765904001 2026-06-09,13:07:15.000,160,11069552,-795,0,1781010434,12760.976285599994,421.5188704800021,54134.9039424 2026-06-09,13:07:16.000,160,11069514,-795,0,1781010435,12760.875240949994,421.4483791800012,54134.86201968 2026-06-09,13:07:17.000,160,11069524,-795,0,1781010436,12760.855032019994,421.39198613999906,54134.79214848001 2026-06-09,13:07:18.000,160,11069522,-795,0,1781010437,12760.855032019994,421.3496913600029,54134.88298104 2026-06-09,13:07:19.000,160,11069523,-795,0,1781010438,12760.828086779999,421.2510035400046,54134.92490376 2026-06-09,13:07:20.000,160,11069512,-795,0,1781010439,12760.787668919998,421.2016596300018,54134.799135600006 2026-06-09,13:07:21.000,160,11069529,-795,0,1781010440,12760.693360579993,421.1241192000016,54134.49868944 2026-06-09,13:07:22.000,160,11069583,-795,0,1781010441,12760.855032019994,420.9619892100018,54134.61747048 2026-06-09,13:07:23.000,160,11069572,-795,0,1781010442,12760.935867739994,420.8421539999981,54134.6593932 2026-06-09,13:07:24.000,160,11069546,-795,0,1781010443,12760.98302190999,420.75756443999853,54134.62445760001 2026-06-09,13:07:25.000,160,11069549,-795,0,1781010444,12761.036912389995,420.65182749000087,54134.65240608001 2026-06-09,13:07:26.000,160,11069533,-795,0,1781010445,12760.96281297999,420.5672379300013,54134.47074096 2026-06-09,13:07:27.000,160,11069548,-795,0,1781010446,12761.00323083999,420.5178940199985,54134.4497796 2026-06-09,13:07:28.000,160,11069506,-795,0,1781010447,12761.1110118,420.47559924000234,54134.54061216 2026-06-09,13:07:29.000,160,11069576,-795,0,1781010448,12761.14469334999,420.468550110003,54134.50567656001 2026-06-09,13:07:30.000,160,11069516,-795,0,1781010449,12761.158165969995,420.40510794000147,54134.43580536001 2026-06-09,13:07:31.000,160,11069523,-795,0,1781010450,12761.016703459994,420.41215707000083,54134.1353592 2026-06-09,13:07:32.000,160,11069541,-795,0,1781010451,12761.09080287,420.4333044599989,54134.14234632 2026-06-09,13:07:33.000,160,11069511,-795,0,1781010452,12761.1110118,420.4967466300004,54134.1353592 2026-06-09,13:07:34.000,160,11069530,-795,0,1781010453,12761.17163859,420.6306801000028,54134.2052304 2026-06-09,13:07:35.000,160,11069527,-795,0,1781010454,12761.239001689995,420.7505153099992,54134.296062960006 2026-06-09,13:07:36.000,160,11069553,-795,0,1781010455,12761.26594692999,420.8139574800007,54134.17029480001 2026-06-09,13:07:37.000,160,11069538,-795,0,1781010456,12761.39393682,420.9619892100018,54133.9956168 2026-06-09,13:07:38.000,160,11069477,-795,0,1781010457,12761.528663019992,421.0747752899988,54134.11439784 2026-06-09,13:07:39.000,160,11069564,-795,0,1781010458,12761.649916599992,421.2016596300018,54134.15632056 2026-06-09,13:07:40.000,160,11069564,-795,0,1781010459,12761.730752319992,421.32854397000483,54134.15632056 2026-06-09,13:07:41.000,160,11069559,-795,0,1781010460,12761.589289809992,421.37788788000034,54133.9257456 2026-06-09,13:07:42.000,160,11069561,-795,0,1781010461,12761.616235050002,421.49067396000464,54134.09343648 2026-06-09,13:07:43.000,160,11069548,-795,0,1781010462,12761.602762429997,421.52591961000144,54134.18426904 2026-06-09,13:07:44.000,160,11069545,-795,0,1781010463,12761.575817190002,421.52591961000144,54134.21221752 2026-06-09,13:07:45.000,160,11069567,-795,0,1781010464,12761.494981470001,421.5329687400008,54134.15632056 2026-06-09,13:07:46.000,160,11069512,-795,0,1781010465,12761.427618369991,421.47657569999865,54133.90478424001 2026-06-09,13:07:47.000,160,11069506,-795,0,1781010466,12761.481508849996,421.46247743999993,54134.079462240006 2026-06-09,13:07:48.000,160,11069471,-795,0,1781010467,12761.387200509991,421.483624829998,54133.8209388 2026-06-09,13:07:49.000,160,11069558,-795,0,1781010468,12761.468036229991,421.5329687400008,54134.03055240001 2026-06-09,13:07:50.000,160,11069541,-795,0,1781010469,12761.494981470001,421.6316565599991,54133.960681200006 2026-06-09,13:07:51.000,160,11069443,-795,0,1781010470,12761.434354680001,421.7091969899993,54133.772028960004 2026-06-09,13:07:52.000,160,11069570,-795,0,1781010471,12761.548871949992,421.7796882900002,54133.94670696 2026-06-09,13:07:53.000,160,11069539,-795,0,1781010472,12761.596026120002,421.89952350000385,54134.03753952 2026-06-09,13:07:54.000,160,11069475,-795,0,1781010473,12761.575817190002,422.04755522999767,54133.94670696 2026-06-09,13:07:55.000,160,11069524,-795,0,1781010474,12761.548871949992,422.14624305000325,54133.95369408001 2026-06-09,13:07:56.000,160,11069483,-795,0,1781010475,12761.481508849996,422.2237834800035,54133.79997744 2026-06-09,13:07:57.000,160,11069534,-795,0,1781010476,12761.622971359997,422.3013239100037,54133.79997744 2026-06-09,13:07:58.000,160,11069558,-795,0,1781010477,12761.737488630002,422.30837304000306,54133.960681200006 2026-06-09,13:07:59.000,160,11069545,-795,0,1781010478,12761.831796969993,422.3224713000018,54133.98862968 2026-06-09,13:08:00.000,160,11069592,-795,0,1781010479,12761.764433869997,422.2872256499977,54133.68818352 2026-06-09,13:08:02.000,160,11069541,-795,0,1781010481,12761.905896379998,422.19558695999876,54133.69517064001 2026-06-09,13:08:03.000,160,11069557,-795,0,1781010482,12762.000204719989,422.14624305000325,54133.841900160005 2026-06-09,13:08:04.000,160,11069554,-795,0,1781010483,12761.959786859989,422.1109973999992,54133.8558744 2026-06-09,13:08:05.000,160,11069542,-795,0,1781010484,12761.979995789989,422.1250956599979,54133.792990320006 2026-06-09,13:08:06.000,160,11069491,-795,0,1781010485,12761.899160069988,422.1673904400013,54133.70914488 2026-06-09,13:08:07.000,160,11069538,-795,0,1781010486,12761.872214829993,422.23083261000284,54133.59735096001 2026-06-09,13:08:08.000,160,11069556,-795,0,1781010487,12762.033886269994,422.29427478000434,54133.8209388 2026-06-09,13:08:09.000,160,11069550,-795,0,1781010488,12762.060831509989,422.37181521000457,54133.78600320001 2026-06-09,13:08:10.000,160,11069565,-795,0,1781010489,12761.885687449998,422.4705030300029,54133.66722216001 2026-06-09,13:08:11.000,160,11069542,-795,0,1781010490,12761.858742209988,422.57623998000054,54133.576389600006 2026-06-09,13:08:12.000,160,11069547,-795,0,1781010491,12761.838533280003,422.75246822999907,54133.56241536 2026-06-09,13:08:13.000,160,11069536,-795,0,1781010492,12761.845269589998,422.8723034400027,54133.541454 2026-06-09,13:08:14.000,160,11069504,-795,0,1781010493,12761.845269589998,422.96394213000167,54133.63228656 2026-06-09,13:08:15.000,160,11069534,-795,0,1781010494,12761.858742209988,423.14721950999956,54133.63228656 2026-06-09,13:08:16.000,160,11069548,-795,0,1781010495,12761.852005899993,423.31639862999873,54133.66722216001 2026-06-09,13:08:17.000,160,11069587,-795,0,1781010496,12761.912632689993,423.45738123000046,54133.65324792 2026-06-09,13:08:18.000,160,11069516,-795,0,1781010497,12761.878951139988,423.65475687000435,54133.56940248001 2026-06-09,13:08:19.000,160,11069506,-795,0,1781010498,12761.926105309998,423.66885513000307,54133.61831232001 2026-06-09,13:08:20.000,160,11069512,-795,0,1781010499,12761.831796969993,423.6970516500005,54133.65324792 2026-06-09,13:08:21.000,160,11069546,-795,0,1781010500,12761.703807079997,423.7111499099992,54133.59735096001 2026-06-09,13:08:22.000,160,11069537,-795,0,1781010501,12761.474772540001,423.6618060000037,54133.4715828 2026-06-09,13:08:23.000,160,11069519,-795,0,1781010502,12761.387200509991,423.6829533900018,54133.65324792 2026-06-09,13:08:24.000,160,11069543,-795,0,1781010503,12761.30636478999,423.633609479999,54133.744080480006 2026-06-09,13:08:25.000,160,11069568,-795,0,1781010504,12761.24573799999,423.5772164400041,54133.76504184001 2026-06-09,13:08:26.000,160,11069570,-795,0,1781010505,12761.00996715,423.47852861999854,54133.68818352 2026-06-09,13:08:27.000,160,11069549,-795,0,1781010506,12760.767459989998,423.4150864500043,54133.48555704 2026-06-09,13:08:28.000,160,11069569,-795,0,1781010507,12760.538425450002,423.39393905999896,54133.47856992001 2026-06-09,13:08:29.000,160,11069553,-795,0,1781010508,12760.336336150001,423.35869341000216,54133.52747976001 2026-06-09,13:08:30.000,160,11069561,-795,0,1781010509,12760.13424685,423.3657425400015,54133.56940248001 2026-06-09,13:08:31.000,160,11069507,-795,0,1781010510,12759.938893859995,423.3375460200041,54133.31786616 2026-06-09,13:08:32.000,160,11069533,-795,0,1781010511,12759.72333193999,423.21066168000107,54133.14318816001 2026-06-09,13:08:33.000,160,11069566,-795,0,1781010512,12759.629023599999,423.17541603000427,54133.32485328 2026-06-09,13:08:34.000,160,11069488,-795,0,1781010513,12759.460615849988,423.04853169000125,54132.954535920006 2026-06-09,13:08:35.000,160,11069508,-795,0,1781010514,12759.379780130002,422.97099126000103,54133.220046480004 2026-06-09,13:08:36.000,160,11069559,-795,0,1781010515,12759.298944410002,422.8793525700021,54133.18511088 2026-06-09,13:08:37.000,160,11069552,-795,0,1781010516,12759.110327729992,422.7595173599984,54133.073316960006 2026-06-09,13:08:38.000,160,11069579,-795,0,1781010517,12759.002546769996,422.6467312800014,54132.96152304 2026-06-09,13:08:39.000,160,11069530,-795,0,1781010518,12759.056437250001,422.5691908500012,54133.02440712001 2026-06-09,13:08:40.000,160,11069527,-795,0,1781010519,12758.91497474,422.50574867999967,54133.01742 2026-06-09,13:08:41.000,160,11069548,-795,0,1781010520,12758.88802949999,422.45640477000416,54132.91960032 2026-06-09,13:08:42.000,160,11069553,-795,0,1781010521,12758.7533033,422.34361868999986,54132.5283216 2026-06-09,13:08:43.000,160,11069525,-795,0,1781010522,12758.79372116,422.28017651999835,54132.49338600001 2026-06-09,13:08:44.000,160,11069489,-795,0,1781010523,12758.80719377999,422.16034131000197,54132.4584504 2026-06-09,13:08:45.000,160,11069522,-795,0,1781010524,12758.881293189996,422.04755522999767,54132.46543752 2026-06-09,13:08:46.000,160,11069555,-795,0,1781010525,12758.87455688,421.9065726300032,54132.41652768 2026-06-09,13:08:47.000,160,11069495,-795,0,1781010526,12758.81393009,421.7796882900002,54132.34665648 2026-06-09,13:08:48.000,160,11069564,-795,0,1781010527,12758.780248539995,421.5964109100023,54132.22088832 2026-06-09,13:08:49.000,160,11069465,-795,0,1781010528,12758.72635805999,421.47657569999865,54132.234862560006 2026-06-09,13:08:50.000,160,11069519,-795,0,1781010529,12758.58489554999,421.45542831000057,54132.14403 2026-06-09,13:08:51.000,160,11069543,-795,0,1781010530,12758.56468661999,421.4342809200025,54132.05319744 2026-06-09,13:08:52.000,160,11069534,-795,0,1781010531,12758.57142293,421.45542831000057,54131.62698312 2026-06-09,13:08:53.000,160,11069544,-795,0,1781010532,12758.658994959995,421.50477222000336,54131.83659672 2026-06-09,13:08:54.000,160,11069521,-795,0,1781010533,12758.780248539995,421.56821439000487,54131.83659672 2026-06-09,13:08:55.000,160,11069519,-795,0,1781010534,12758.861084259996,421.6316565599991,54131.88550656 2026-06-09,13:08:56.000,160,11069520,-795,0,1781010535,12758.84761163999,421.7091969899993,54131.72480280001 2026-06-09,13:08:57.000,160,11069532,-795,0,1781010536,12758.9553926,421.87132697999914,54131.829609600005 2026-06-09,13:08:58.000,160,11069529,-755,0,1781010537,12758.968865219991,421.98411306000344,54131.5501248 2026-06-09,13:08:59.000,160,11069588,-795,0,1781010538,12759.083382489996,422.16034131000197,54131.63397024001 2026-06-09,13:09:00.000,160,11069539,-795,0,1781010539,12759.150745589992,422.3577169499986,54131.6898672 2026-06-09,13:09:01.000,160,11069552,-795,0,1781010540,12759.123800349997,422.57623998000054,54131.65493160001 2026-06-09,13:09:03.000,160,11069541,-795,0,1781010542,12759.393252749993,423.0273843000032,54131.67589296 2026-06-09,13:09:04.000,160,11069564,-795,0,1781010543,12759.541451569989,423.189514290003,54131.71781568 2026-06-09,13:09:05.000,160,11069506,-795,0,1781010544,12759.595342049994,423.37984080000024,54131.75275128001 2026-06-09,13:09:06.000,160,11069496,-795,0,1781010545,12759.649232529999,423.4996760100039,54131.68288008001 2026-06-09,13:09:07.000,160,11069558,-795,0,1781010546,12759.602078359989,423.5631181799981,54131.55711192001 2026-06-09,13:09:08.000,160,11069519,-795,0,1781010547,12759.635759909994,423.5983638300022,54131.52916344 2026-06-09,13:09:09.000,160,11069547,-795,0,1781010548,12759.75027718,423.52787253000133,54131.613008880006 2026-06-09,13:09:10.000,160,11069537,-795,0,1781010549,12759.635759909994,423.429184710003,54131.60602176001 2026-06-09,13:09:11.000,160,11069518,-795,0,1781010550,12759.602078359989,423.2388581999985,54131.45929224 2026-06-09,13:09:12.000,160,11069555,-795,0,1781010551,12759.521242639988,422.9921386499991,54131.36147256 2026-06-09,13:09:13.000,160,11069535,-795,0,1781010552,12759.386516439998,422.7665664899978,54131.24967864001 2026-06-09,13:09:14.000,160,11069527,-795,0,1781010553,12759.460615849988,422.5832891099999,54131.35448544 2026-06-09,13:09:15.000,160,11069507,-795,0,1781010554,12759.548187879998,422.37886434000393,54131.256665760004 2026-06-09,13:09:16.000,160,11069569,-795,0,1781010555,12759.554924189993,422.28017651999835,54131.36147256 2026-06-09,13:09:17.000,160,11069528,-795,0,1781010556,12759.581869429989,422.20968522000476,54131.34749832001 2026-06-09,13:09:18.000,160,11069560,-795,0,1781010557,12759.561660499989,422.1744395700007,54131.29160136 2026-06-09,13:09:19.000,160,11069511,-795,0,1781010558,12759.689650389999,422.0898500100011,54131.3055756 2026-06-09,13:09:20.000,160,11069507,-795,0,1781010559,12759.858058139995,422.0546043600043,54131.43134376 2026-06-09,13:09:21.000,160,11069551,-795,0,1781010560,12759.918684929995,422.0898500100011,54131.4103824 2026-06-09,13:09:22.000,160,11069460,-795,0,1781010561,12759.918684929995,422.1250956599979,54131.2357044 2026-06-09,13:09:23.000,160,11069555,-795,0,1781010562,12759.86479444999,422.23083261000284,54131.05403928001 2026-06-09,13:09:24.000,160,11069511,-795,0,1781010563,12760.0332022,422.3224713000018,54131.207755920004 2026-06-09,13:09:25.000,160,11069525,-795,0,1781010564,12760.262236739996,422.3224713000018,54131.256665760004 2026-06-09,13:09:26.000,160,11069535,-795,0,1781010565,12760.363281389997,422.39296260000265,54131.36147256 2026-06-09,13:09:27.000,160,11069532,-795,0,1781010566,12760.484534969997,422.40706086000137,54131.36147256 2026-06-09,13:09:28.000,160,11069567,-795,0,1781010567,12760.605788549998,422.45640477000416,54131.36147256 2026-06-09,13:09:29.000,160,11069514,-795,0,1781010568,12760.679887959988,422.4846012900016,54131.29858848001 2026-06-09,13:09:30.000,160,11069495,-795,0,1781010569,12760.679887959988,422.42820824999944,54131.38243392 2026-06-09,13:09:31.000,160,11069538,-795,0,1781010570,12760.639470100003,422.39296260000265,54131.36147256 2026-06-09,13:09:32.000,160,11069548,-795,0,1781010571,12760.538425450002,422.273127389999,54131.36147256 2026-06-09,13:09:33.000,160,11069539,-795,0,1781010572,12760.275709360001,422.16034131000197,54131.228717280006 2026-06-09,13:09:34.000,160,11069529,-795,0,1781010573,12760.11403792,422.11804652999854,54131.27064000001 2026-06-09,13:09:35.000,160,11069539,-795,0,1781010574,12759.979311719995,422.11804652999854,54131.36845968001 2026-06-09,13:09:36.000,160,11069564,-795,0,1781010575,12759.82437658999,422.1109973999992,54131.35448544 2026-06-09,13:09:37.000,160,11069521,-795,0,1781010576,12759.649232529999,422.1039482699998,54131.2357044 2026-06-09,13:09:38.000,160,11069468,-795,0,1781010577,12759.501033709988,422.08280088000174,54131.040065040004 2026-06-09,13:09:39.000,160,11069531,-795,0,1781010578,12759.433670609993,422.16034131000197,54130.98416808001 2026-06-09,13:09:40.000,160,11069537,-795,0,1781010579,12759.467352159998,422.19558695999876,54131.01211656001 2026-06-09,13:09:41.000,160,11069577,-795,0,1781010580,12759.541451569989,422.2590291300003,54131.040065040004 2026-06-09,13:09:42.000,160,11069548,-795,0,1781010581,12759.581869429989,422.32952043000114,54131.03307792001 2026-06-09,13:09:43.000,160,11069552,-795,0,1781010582,12759.629023599999,422.37181521000457,54130.81647720001 2026-06-09,13:09:44.000,160,11069527,-795,0,1781010583,12759.8311129,422.37181521000457,54130.90032264 2026-06-09,13:09:45.000,160,11069556,-795,0,1781010584,12760.060147439995,422.3365695600005,54130.99814232 2026-06-09,13:09:46.000,160,11069463,-795,0,1781010585,12760.11403792,422.34361868999986,54130.87936128 2026-06-09,13:09:47.000,160,11069562,-795,0,1781010586,12760.181401019996,422.30837304000306,54130.86538704001 2026-06-09,13:09:48.000,160,11069524,-795,0,1781010587,12760.06688374999,422.24493087000155,54130.74660600001 2026-06-09,13:09:49.000,160,11069523,-795,0,1781010588,12760.01299327,422.273127389999,54130.7116704 2026-06-09,13:09:50.000,160,11069552,-795,0,1781010589,12759.94563016999,422.2519800000009,54130.83045144 2026-06-09,13:09:51.000,160,11069552,-795,0,1781010590,12759.858058139995,422.273127389999,54130.8514128 2026-06-09,13:09:52.000,160,11069567,-795,0,1781010591,12759.797431349994,422.3577169499986,54130.74660600001 2026-06-09,13:09:53.000,160,11069494,-795,0,1781010592,12759.554924189993,422.34361868999986,54130.20859776 2026-06-09,13:09:54.000,160,11069572,-795,0,1781010593,12759.595342049994,422.36476607999793,54130.58590224 2026-06-09,13:09:55.000,160,11069517,-795,0,1781010594,12759.608814669999,422.4211591200001,54130.63481208 2026-06-09,13:09:56.000,160,11069513,-795,0,1781010595,12759.588605739998,422.5198469399984,54130.62782496001 2026-06-09,13:09:57.000,160,11069540,-795,0,1781010596,12759.575133119994,422.57623998000054,54130.61385072 2026-06-09,13:09:58.000,160,11069518,-795,0,1781010597,12759.440406919988,422.7101734500029,54130.4671212 2026-06-09,13:09:59.000,160,11069497,-795,0,1781010598,12759.474088469993,422.78771388000314,54130.47410832 2026-06-09,13:10:00.000,160,11069547,-795,0,1781010599,12759.575133119994,422.96394213000167,54130.571928 2026-06-09,13:10:01.000,160,11069533,-795,0,1781010600,12759.689650389999,423.06967907999933,54130.64878632001 2026-06-09,13:10:02.000,160,11069528,-795,0,1781010601,12759.608814669999,423.24590732999786,54130.369301520004 2026-06-09,13:10:04.000,160,11069512,-795,0,1781010603,12759.433670609993,423.5842655700035,54130.44615984 2026-06-09,13:10:05.000,160,11069508,-795,0,1781010604,12759.393252749993,423.6124620900009,54130.54397952 2026-06-09,13:10:06.000,160,11069529,-795,0,1781010605,12759.292208099992,423.70410077999986,54130.571928 2026-06-09,13:10:07.000,160,11069537,-795,0,1781010606,12759.231581309992,423.6970516500005,54130.536992400004 2026-06-09,13:10:08.000,160,11069517,-795,0,1781010607,12759.204636069997,423.7322973000046,54130.34135304001 2026-06-09,13:10:09.000,160,11069553,-795,0,1781010608,12759.224844999997,423.7322973000046,54130.536992400004 2026-06-09,13:10:10.000,160,11069506,-795,0,1781010609,12759.170954519992,423.6970516500005,54130.502056799996 2026-06-09,13:10:11.000,160,11069512,-795,0,1781010610,12759.002546769996,423.5983638300022,54130.45314696 2026-06-09,13:10:12.000,160,11069512,-795,0,1781010611,12758.74656698999,423.54197079000005,54130.166675039996 2026-06-09,13:10:13.000,160,11069521,-795,0,1781010612,12758.638786029995,423.3868899299996,54130.201610640004 2026-06-09,13:10:14.000,160,11069497,-715,0,1781010613,12758.517532449994,423.3516442800028,54130.152700800005 2026-06-09,13:10:15.000,160,11069517,-795,0,1781010614,12758.510796139999,423.37984080000024,54130.22955912 2026-06-09,13:10:16.000,160,11069544,-795,0,1781010615,12758.578159239994,423.429184710003,54130.271481840005 2026-06-09,13:10:17.000,160,11069559,-795,0,1781010616,12758.65225865,423.44328297000175,54130.22955912 2026-06-09,13:10:18.000,160,11069512,-795,0,1781010617,12758.73309437,423.45738123000046,54130.1876364 2026-06-09,13:10:19.000,160,11069527,-795,0,1781010618,12758.84761163999,423.429184710003,54129.998984159996 2026-06-09,13:10:20.000,160,11069474,-795,0,1781010619,12758.928447359991,423.45738123000046,54130.00597128001 2026-06-09,13:10:21.000,160,11069535,-795,0,1781010620,12759.117064040001,423.42213558000367,54130.11077808 2026-06-09,13:10:22.000,160,11069535,-795,0,1781010621,12759.265262859997,423.4080373199977,54130.103790960005 2026-06-09,13:10:23.000,160,11069547,-795,0,1781010622,12759.474088469993,423.3375460200041,54130.04789400001 2026-06-09,13:10:24.000,160,11069525,-795,0,1781010623,12759.608814669999,423.2741038500026,54129.89417736 2026-06-09,13:10:25.000,160,11069526,-795,0,1781010624,12759.79069504,423.29525124000065,54130.0828296 2026-06-09,13:10:26.000,160,11069519,-795,0,1781010625,12759.87153076,423.2177108100004,54130.15968792 2026-06-09,13:10:27.000,160,11069544,-795,0,1781010626,12759.79069504,423.24590732999786,54130.13872656 2026-06-09,13:10:28.000,160,11069493,-795,0,1781010627,12759.77048611,423.2529564600045,54130.13173944 2026-06-09,13:10:29.000,160,11069595,-795,0,1781010628,12759.649232529999,423.26000559000386,54130.00597128001 2026-06-09,13:10:30.000,160,11069554,-795,0,1781010629,12759.494297399993,423.30934949999937,54130.054881120006 2026-06-09,13:10:31.000,160,11069514,-795,0,1781010630,12759.534715259993,423.3516442800028,54130.21558488001 2026-06-09,13:10:32.000,160,11069525,-795,0,1781010631,12759.386516439998,423.4009881899983,54130.222572000006 2026-06-09,13:10:33.000,160,11069542,-795,0,1781010632,12759.292208099992,423.429184710003,54130.222572000006 2026-06-09,13:10:34.000,160,11069542,-795,0,1781010633,12759.110327729992,423.45738123000046,54129.99199704 2026-06-09,13:10:35.000,160,11069552,-795,0,1781010634,12759.049700939991,423.50672514000325,54129.89417736 2026-06-09,13:10:36.000,160,11069519,-795,0,1781010635,12759.184427139997,423.55606904999877,54129.9430872 2026-06-09,13:10:37.000,160,11069533,-795,0,1781010636,12759.298944410002,423.5842655700035,54130.08981672 2026-06-09,13:10:38.000,160,11069519,-795,0,1781010637,12759.319153340002,423.69000252000114,54130.15968792 2026-06-09,13:10:39.000,160,11069499,-795,0,1781010638,12759.271999169992,423.73934643000393,54129.831293279996 2026-06-09,13:10:40.000,160,11069532,-795,0,1781010639,12759.467352159998,423.7463955600033,54130.08981672 2026-06-09,13:10:41.000,160,11069555,-795,0,1781010640,12759.595342049994,423.77459208000073,54130.201610640004 2026-06-09,13:10:42.000,160,11069515,-795,0,1781010641,12759.588605739998,423.7957394699988,54130.201610640004 2026-06-09,13:10:43.000,160,11069524,-795,0,1781010642,12759.602078359989,423.7816412100001,54130.20859776 2026-06-09,13:10:44.000,160,11069531,-795,0,1781010643,12759.474088469993,423.7816412100001,54130.04789400001 2026-06-09,13:10:45.000,160,11069475,-795,0,1781010644,12759.453879539993,423.70410077999986,54130.02693264001 2026-06-09,13:10:46.000,160,11069531,-795,0,1781010645,12759.494297399993,423.6124620900009,54130.18064928 2026-06-09,13:10:47.000,160,11069500,-795,0,1781010646,12759.453879539993,423.52787253000133,54130.22955912 2026-06-09,13:10:48.000,160,11069529,-795,0,1781010647,12759.406725369998,423.4009881899983,54130.14571368001 2026-06-09,13:10:49.000,160,11069501,-795,0,1781010648,12759.352834889993,423.26000559000386,54129.91513872 2026-06-09,13:10:50.000,160,11069489,-795,0,1781010649,12759.271999169992,423.1260721200015,54130.033919760004 2026-06-09,13:10:51.000,160,11069551,-795,0,1781010650,12759.251790239992,422.93574561000423,54130.02693264001 2026-06-09,13:10:52.000,160,11069518,-795,0,1781010651,12759.157481900002,422.73836997000035,54130.0129584 2026-06-09,13:10:53.000,160,11069498,-795,0,1781010652,12759.049700939991,422.5832891099999,54129.8033448 2026-06-09,13:10:54.000,160,11069550,-795,0,1781010653,12758.97560153,422.4493556400048,54129.866228880004 2026-06-09,13:10:55.000,160,11069523,-795,0,1781010654,12758.982337839996,422.4352573799988,54129.91513872 2026-06-09,13:10:56.000,160,11069512,-795,0,1781010655,12758.85434795,422.40706086000137,54129.79635768 2026-06-09,13:10:57.000,160,11069557,-795,0,1781010656,12758.78698484999,422.3506678199992,54130.0129584 2026-06-09,13:10:58.000,160,11069497,-795,0,1781010657,12758.65225865,422.2872256499977,54129.91513872 2026-06-09,13:10:59.000,160,11069560,-795,0,1781010658,12758.490587209999,422.2378817400022,54129.69155088001 2026-06-09,13:11:00.000,160,11069472,-795,0,1781010659,12758.315443149993,422.273127389999,54129.7334736 2026-06-09,13:11:01.000,160,11069534,-795,0,1781010660,12758.234607429993,422.37181521000457,54129.79635768 2026-06-09,13:11:02.000,160,11069494,-795,0,1781010661,12758.120090160002,422.42820824999944,54129.77539632 2026-06-09,13:11:03.000,160,11069558,-795,0,1781010662,12757.985363959997,422.4705030300029,54129.57276984001 2026-06-09,13:11:05.000,160,11069578,-795,0,1781010664,12757.918000860001,422.5621417200018,54129.768409200005 2026-06-09,13:11:06.000,160,11069526,-795,0,1781010665,12757.850637759992,422.4846012900016,54129.71251224001 2026-06-09,13:11:07.000,160,11069553,-795,0,1781010666,12757.864110379996,422.49165042000095,54129.63565392 2026-06-09,13:11:08.000,160,11069573,-795,0,1781010667,12757.742856799996,422.40706086000137,54129.58674408 2026-06-09,13:11:09.000,160,11069540,-795,0,1781010668,12757.722647869996,422.3154221700024,54129.50988576 2026-06-09,13:11:10.000,160,11069537,-715,0,1781010669,12757.53403119,422.2237834800035,54129.34219488 2026-06-09,13:11:11.000,160,11069533,-795,0,1781010670,12757.763065729996,422.11804652999854,54129.74046072001 2026-06-09,13:11:12.000,160,11069553,-755,0,1781010671,12757.729384179991,422.0123095800009,54129.71251224001 2026-06-09,13:11:13.000,160,11069528,-795,0,1781010672,12757.6754937,421.9559165399987,54129.70552512 2026-06-09,13:11:14.000,160,11069555,-795,0,1781010673,12757.58792166999,421.8783761099985,54129.65661528 2026-06-09,13:11:15.000,160,11069564,-795,0,1781010674,12757.44645915999,421.7655900300015,54129.363156240004 2026-06-09,13:11:16.000,160,11069558,-795,0,1781010675,12757.439722849995,421.7162461199987,54129.42604032001 2026-06-09,13:11:17.000,160,11069548,-795,0,1781010676,12757.41277761,421.67395134000253,54129.530847120004 2026-06-09,13:11:18.000,160,11069511,-795,0,1781010677,12757.34541450999,421.6598530800038,54129.495911519996 2026-06-09,13:11:19.000,160,11069540,-795,0,1781010678,12757.203951999989,421.6810004700019,54129.44001456 2026-06-09,13:11:20.000,160,11069516,-795,0,1781010679,12757.049016869998,421.70214785999997,54129.34219488 2026-06-09,13:11:21.000,160,11069521,-795,0,1781010680,12757.042280559988,421.8078848100049,54129.46796304 2026-06-09,13:11:22.000,160,11069573,-795,0,1781010681,12756.921026980002,421.87132697999914,54129.42604032001 2026-06-09,13:11:23.000,160,11069536,-795,0,1781010682,12756.826718639997,421.94886740999937,54129.29328504 2026-06-09,13:11:24.000,160,11069499,-795,0,1781010683,12756.732410299992,421.99821132000216,54129.22341384 2026-06-09,13:11:25.000,160,11069537,-795,0,1781010684,12756.705465059997,422.0052604500015,54129.027774480004 2026-06-09,13:11:26.000,160,11069565,-795,0,1781010685,12756.786300779997,422.0052604500015,54129.13956840001 2026-06-09,13:11:27.000,160,11069482,-795,0,1781010686,12756.941235910002,421.9277200200013,54129.25834944001 2026-06-09,13:11:28.000,160,11069503,-795,0,1781010687,12757.008599009998,421.9065726300032,54129.20943960001 2026-06-09,13:11:29.000,160,11069548,-795,0,1781010688,12757.008599009998,421.8642778499998,54129.097645680005 2026-06-09,13:11:30.000,160,11069518,-795,0,1781010689,12757.015335319993,421.73739351000404,54128.74130256 2026-06-09,13:11:31.000,160,11069484,-795,0,1781010690,12756.988390079998,421.70214785999997,54128.929954800005 2026-06-09,13:11:32.000,160,11069474,-795,0,1781010691,12756.961444840003,421.6950987300006,54128.88803208 2026-06-09,13:11:33.000,160,11069501,-795,0,1781010692,12756.894081739993,421.72329524999805,54128.83912224 2026-06-09,13:11:34.000,160,11069533,-795,0,1781010693,12756.712201369992,421.7937865499989,54128.68540560001 2026-06-09,13:11:35.000,160,11069515,-795,0,1781010694,12756.577475170001,421.8572287200004,54128.43386928 2026-06-09,13:11:36.000,160,11069535,-795,0,1781010695,12756.604420409996,421.829032200003,54128.65745712001 2026-06-09,13:11:37.000,160,11069515,-795,0,1781010696,12756.597684100001,421.8783761099985,54128.74828968 2026-06-09,13:11:38.000,160,11069526,-795,0,1781010697,12756.584211479996,421.8572287200004,54128.7203412 2026-06-09,13:11:39.000,160,11069514,-795,0,1781010698,12756.49663945,421.9629656699981,54128.60854728 2026-06-09,13:11:40.000,160,11069558,-795,0,1781010699,12756.422540039996,421.9770639300041,54128.46181776 2026-06-09,13:11:41.000,160,11069544,-795,0,1781010700,12756.38885848999,422.08280088000174,54128.4408564 2026-06-09,13:11:42.000,160,11069530,-795,0,1781010701,12756.44948527999,422.09689914000046,54128.53867608001 2026-06-09,13:11:43.000,160,11069534,-795,0,1781010702,12756.47643052,422.1109973999992,54128.545663200006 2026-06-09,13:11:44.000,160,11069550,-795,0,1781010703,12756.46969420999,422.0898500100011,54128.524701840004 2026-06-09,13:11:45.000,160,11069493,-795,0,1781010704,12756.341704319995,422.06165349000366,54128.210281440006 2026-06-09,13:11:46.000,160,11069510,-795,0,1781010705,12756.382122179995,422.04755522999767,54128.4059208 2026-06-09,13:11:47.000,160,11069472,-795,0,1781010706,12756.36864955999,422.0264078399996,54128.32207536001 2026-06-09,13:11:48.000,160,11069487,-795,0,1781010707,12756.42927634999,421.9629656699981,54128.39893368001 2026-06-09,13:11:49.000,160,11069555,-795,0,1781010708,12756.46969420999,422.0405060999983,54128.45483064 2026-06-09,13:11:50.000,160,11069516,-795,0,1781010709,12756.42927634999,422.09689914000046,54128.32906248001 2026-06-09,13:11:51.000,160,11069560,-795,0,1781010710,12756.3955948,422.1673904400013,54128.35002384001 2026-06-09,13:11:52.000,160,11069555,-795,0,1781010711,12756.550529929991,422.2590291300003,54128.48976624001 2026-06-09,13:11:53.000,160,11069535,-795,0,1781010712,12756.550529929991,422.3154221700024,54128.46181776 2026-06-09,13:11:54.000,160,11069488,-795,0,1781010713,12756.530320999991,422.3577169499986,54128.39194656 2026-06-09,13:11:55.000,160,11069549,-795,0,1781010714,12756.3955948,422.50574867999967,54128.09848752 2026-06-09,13:11:56.000,160,11069505,-795,0,1781010715,12756.36864955999,422.54099433000374,54128.13342312001 2026-06-09,13:11:57.000,160,11069491,-795,0,1781010716,12756.382122179995,422.63968215000205,54128.16137160001 2026-06-09,13:11:58.000,160,11069504,-795,0,1781010717,12756.44948527999,422.68902606000484,54128.14739736 2026-06-09,13:11:59.000,160,11069484,-795,0,1781010718,12756.41580373,422.78771388000314,54128.021629200004 2026-06-09,13:12:00.000,160,11069499,-795,0,1781010719,12756.44948527999,422.8088612700012,54128.01464208001 2026-06-09,13:12:01.000,160,11069498,-795,0,1781010720,12756.550529929991,422.8934508300008,54128.13342312001 2026-06-09,13:12:02.000,160,11069496,-795,0,1781010721,12756.523584689996,422.96394213000167,54128.00765496 2026-06-09,13:12:03.000,160,11069540,-795,0,1781010722,12756.42927634999,423.1401703800002,54127.97970648 2026-06-09,13:12:04.000,160,11069453,-795,0,1781010723,12756.31475908,423.19656342000235,54127.72817016001 2026-06-09,13:12:06.000,160,11069531,-795,0,1781010725,12756.240659669995,423.39393905999896,54127.83996408 2026-06-09,13:12:07.000,160,11069504,-795,0,1781010726,12756.18676918999,423.42213558000367,54127.91682240001 2026-06-09,13:12:08.000,160,11069518,-795,0,1781010727,12756.260868599995,423.52787253000133,54127.972719360005 2026-06-09,13:12:09.000,160,11069537,-795,0,1781010728,12756.23392336,423.5631181799981,54127.90284816 2026-06-09,13:12:10.000,160,11069509,-795,0,1781010729,12756.200241809995,423.62656034999964,54127.65131184001 2026-06-09,13:12:11.000,160,11069568,-795,0,1781010730,12756.17329657,423.6477077399977,54127.73515728 2026-06-09,13:12:12.000,160,11069499,-795,0,1781010731,12756.220450739995,423.69000252000114,54127.8120156 2026-06-09,13:12:13.000,160,11069547,-795,0,1781010732,12756.28781383999,423.6970516500005,54127.90284816 2026-06-09,13:12:14.000,160,11069449,-795,0,1781010733,12756.28781383999,423.75344469000265,54127.82598984001 2026-06-09,13:12:15.000,160,11069507,-795,0,1781010734,12756.44948527999,423.7957394699988,54127.8818868 2026-06-09,13:12:17.000,160,11069558,-795,0,1781010736,12756.597684100001,423.9085255500031,54128.00765496 2026-06-09,13:12:19.000,160,11069562,-795,0,1781010738,12756.712201369992,423.93672207000054,54127.951758 2026-06-09,13:12:20.000,160,11069484,-795,0,1781010739,12756.732410299992,423.9437711999999,54127.93778376 2026-06-09,13:12:21.000,160,11069523,-795,0,1781010740,12756.671783509992,424.0213116300001,54127.84695120001 2026-06-09,13:12:22.000,160,11069557,-795,0,1781010741,12756.779564470002,424.08475380000164,54128.04957768 2026-06-09,13:12:23.000,160,11069540,-795,0,1781010742,12756.739146610002,424.1129503199991,54127.97970648 2026-06-09,13:12:24.000,160,11069530,-795,0,1781010743,12756.772828159992,424.1763924900006,54128.021629200004 2026-06-09,13:12:25.000,160,11069524,-795,0,1781010744,12756.725673989997,424.2398346600021,54127.99368072001 2026-06-09,13:12:26.000,160,11069478,-795,0,1781010745,12756.786300779997,424.21163814000465,54128.06355192001 2026-06-09,13:12:27.000,160,11069540,-795,0,1781010746,12756.799773400002,424.31032596000296,54127.97970648 2026-06-09,13:12:28.000,160,11069546,-795,0,1781010747,12756.793037089992,424.36671899999783,54127.74913152001 2026-06-09,13:12:29.000,160,11069515,-795,0,1781010748,12756.853663879992,424.4654068200034,54127.83297696 2026-06-09,13:12:30.000,160,11069522,-795,0,1781010749,12756.947972219998,424.6345859400026,54127.972719360005 2026-06-09,13:12:31.000,160,11069514,-795,0,1781010750,12757.055753179993,424.7685194099977,54128.091500400005 2026-06-09,13:12:32.000,160,11069540,-795,0,1781010751,12757.123116279989,424.95179679000285,54128.09848752 2026-06-09,13:12:33.000,160,11069518,-795,0,1781010752,12757.123116279989,425.1421233000001,54127.90983528 2026-06-09,13:12:34.000,160,11069421,-795,0,1781010753,12757.163534139989,425.339498940004,54128.021629200004 2026-06-09,13:12:35.000,160,11069545,-795,0,1781010754,12757.177006759994,425.5298254500012,54128.02861632 2026-06-09,13:12:36.000,160,11069521,-795,0,1781010755,12757.190479379999,425.6990045700004,54128.08451328001 2026-06-09,13:12:37.000,160,11069481,-795,0,1781010756,12757.190479379999,425.86818368999957,54127.90284816 2026-06-09,13:12:38.000,160,11069511,-795,0,1781010757,12757.217424619994,426.05146107000473,54127.81900272001 2026-06-09,13:12:39.000,160,11069523,-795,0,1781010758,12757.37235975,426.16424715000176,54128.14739736 2026-06-09,13:12:40.000,160,11069566,-795,0,1781010759,12757.581185359995,426.26293497000006,54128.308101120005 2026-06-09,13:12:41.000,160,11069532,-795,0,1781010760,12757.75632942,426.43211408999923,54128.25220416001 2026-06-09,13:12:42.000,160,11069459,-795,0,1781010761,12757.884319309996,426.5237527799982,54128.22425568 2026-06-09,13:12:43.000,160,11069473,-795,0,1781010762,12757.938209790002,426.685882769998,54128.10547464 2026-06-09,13:12:44.000,160,11069508,-795,0,1781010763,12757.998836580002,426.8762092800025,54128.17534584 2026-06-09,13:12:45.000,160,11069572,-795,0,1781010764,12758.106617539997,426.85506189000444,54128.3360496 2026-06-09,13:12:46.000,160,11069547,-795,0,1781010765,12758.126826469997,426.93260232000466,54128.4408564 2026-06-09,13:12:47.000,160,11069578,-795,0,1781010766,12758.093144919992,426.9467005800034,54128.36399808 2026-06-09,13:12:48.000,160,11069499,-795,0,1781010767,12758.066199679997,426.939651450004,54128.18233296001 2026-06-09,13:12:49.000,160,11069581,-795,0,1781010768,12758.187453259998,426.90440579999995,54128.41290792 2026-06-09,13:12:50.000,160,11069472,-795,0,1781010769,12758.214398499993,426.90440579999995,54128.48277912 2026-06-09,13:12:51.000,160,11069557,-795,0,1781010770,12758.234607429993,426.9114549299993,54128.48277912 2026-06-09,13:12:52.000,160,11069535,-795,0,1781010771,12758.200925880003,426.8832584100019,54128.53168896 2026-06-09,13:12:53.000,160,11069541,-795,0,1781010772,12758.120090160002,426.80571798000165,54128.46181776 2026-06-09,13:12:54.000,160,11069488,-795,0,1781010773,12758.086408609997,426.7281775500014,54128.44784352001 2026-06-09,13:12:55.000,160,11069543,-795,0,1781010774,12758.120090160002,426.57309669000097,54128.713354080006 2026-06-09,13:12:56.000,160,11069540,-795,0,1781010775,12758.093144919992,426.49555626000074,54128.68540560001 2026-06-09,13:12:57.000,160,11069526,-795,0,1781010776,12758.113353849993,426.3827701800037,54128.62950864 2026-06-09,13:12:58.000,160,11069571,-795,0,1781010777,12758.072935989992,426.31227888000285,54128.45483064 2026-06-09,13:12:59.000,160,11069529,-795,0,1781010778,12758.099881230002,426.28408235999814,54128.49675336001 2026-06-09,13:13:00.000,160,11069447,-795,0,1781010779,12758.086408609997,426.36162278999836,54128.545663200006 2026-06-09,13:13:01.000,160,11069544,-795,0,1781010780,12758.120090160002,426.43211408999923,54128.56662456001 2026-06-09,13:13:02.000,160,11069533,-795,0,1781010781,12758.106617539997,426.5308019100048,54128.60156016 2026-06-09,13:13:03.000,160,11069500,-795,0,1781010782,12757.978627650002,426.5871949499997,54128.51771472001 2026-06-09,13:13:04.000,160,11069508,-795,0,1781010783,12757.985363959997,426.5519493000029,54128.4408564 2026-06-09,13:13:05.000,160,11069510,-795,0,1781010784,12758.019045510002,426.5519493000029,54128.70636696001 2026-06-09,13:13:06.000,160,11069469,-795,0,1781010785,12757.857374070001,426.4391632199986,54128.60156016 2026-06-09,13:13:07.000,160,11069528,-795,0,1781010786,12758.025781819997,426.2347384500026,54128.60156016 2026-06-09,13:13:08.000,160,11069533,-795,0,1781010787,12758.025781819997,426.06555933000345,54128.51771472001 2026-06-09,13:13:09.000,160,11069578,-795,0,1781010788,12758.160508020002,425.9950680300026,54128.49675336001 2026-06-09,13:13:10.000,160,11069545,-795,0,1781010789,12758.315443149993,425.98096977000387,54128.58758592001 2026-06-09,13:13:11.000,160,11069546,-795,0,1781010790,12758.248080049998,426.02326455,54128.594573040005 2026-06-09,13:13:12.000,160,11069513,-795,0,1781010791,12758.113353849993,426.00211716000194,54128.46880488001 2026-06-09,13:13:13.000,160,11069525,-795,0,1781010792,12758.045990749997,425.98096977000387,54128.39194656 2026-06-09,13:13:14.000,160,11069513,-795,0,1781010793,12758.140299090002,425.8963802100043,54128.5107276 2026-06-09,13:13:15.000,160,11069503,-795,0,1781010794,12758.147035399998,425.9245767300017,54128.55265032 2026-06-09,13:13:16.000,160,11069535,-595,0,1781010795,12758.147035399998,425.95277324999915,54128.57361168 2026-06-09,13:13:17.000,160,11069545,-795,0,1781010796,12758.012309199992,426.0937558500009,54128.48277912 2026-06-09,13:13:18.000,160,11069563,-795,0,1781010797,12757.992100269992,426.1924436699992,54128.426882160005 2026-06-09,13:13:19.000,160,11069469,-795,0,1781010798,12757.998836580002,426.3686719199977,54128.62252152 2026-06-09,13:13:20.000,160,11069509,-795,0,1781010799,12758.039254440002,426.5167036499988,54128.72732832 2026-06-09,13:13:21.000,160,11069530,-795,0,1781010800,12758.025781819997,426.72112842000206,54128.76925104 2026-06-09,13:13:22.000,160,11069508,-795,0,1781010801,12758.079672300002,426.8973566700006,54128.762263920005 2026-06-09,13:13:23.000,160,11069511,-795,0,1781010802,12758.079672300002,427.13702709000063,54128.56662456001 2026-06-09,13:13:24.000,160,11069487,-795,0,1781010803,12758.254816359993,427.26391143000365,54128.692392720004 2026-06-09,13:13:25.000,160,11069509,-795,0,1781010804,12758.403015179989,427.52472924000176,54128.83213512001 2026-06-09,13:13:26.000,160,11069496,-795,0,1781010805,12758.531005069999,427.602269670002,54128.7902124 2026-06-09,13:13:27.000,160,11069507,-795,0,1781010806,12758.62531340999,427.55997488999856,54128.860083600004 2026-06-09,13:13:28.000,160,11069431,-795,0,1781010807,12758.80719377999,427.4683361999996,54128.66444424001 2026-06-09,13:13:29.000,160,11069502,-795,0,1781010808,12759.036228320001,427.36259925000195,54128.860083600004 2026-06-09,13:13:30.000,160,11069507,-795,0,1781010809,12759.258526550002,427.1863710000034,54128.90899344 2026-06-09,13:13:31.000,160,11069573,-795,0,1781010810,12759.386516439998,427.06653578999976,54128.86707072 2026-06-09,13:13:32.000,160,11069543,-795,0,1781010811,12759.514506329993,426.925553189998,54128.90899344 2026-06-09,13:13:33.000,160,11069538,-795,0,1781010812,12759.406725369998,426.78457059000357,54128.692392720004 2026-06-09,13:13:34.000,160,11069554,-795,0,1781010813,12759.480824779988,426.6294897300031,54128.85309648001 2026-06-09,13:13:35.000,160,11069516,-795,0,1781010814,12759.373043819993,426.5660475600016,54128.92296768001 2026-06-09,13:13:36.000,160,11069491,-795,0,1781010815,12759.305680719997,426.54490017000353,54129.05572296 2026-06-09,13:13:37.000,160,11069552,-795,0,1781010816,12759.197899760002,426.62244060000376,54129.01380024 2026-06-09,13:13:38.000,160,11069566,-795,0,1781010817,12759.036228320001,426.67883363999863,54128.7902124 2026-06-09,13:13:39.000,160,11069551,-795,0,1781010818,12758.89476581,426.74227581000014,54128.84610936 2026-06-09,13:13:40.000,160,11069476,-795,0,1781010819,12758.820666399995,426.84096362999844,54128.79719952 2026-06-09,13:13:41.000,160,11069562,-795,0,1781010820,12758.74656698999,426.9467005800034,54128.860083600004 2026-06-09,13:13:42.000,160,11069513,-795,0,1781010821,12758.638786029995,427.1088305700032,54128.80418664001 2026-06-09,13:13:43.000,160,11069543,-795,0,1781010822,12758.60510447999,427.2568623000043,54128.87405784001 2026-06-09,13:13:44.000,160,11069524,-795,0,1781010823,12758.537741379994,427.3696483800013,54128.881044960006 2026-06-09,13:13:45.000,160,11069574,-795,0,1781010824,12758.456905659994,427.46128707000025,54128.84610936 2026-06-09,13:13:46.000,160,11069497,-795,0,1781010825,12758.403015179989,427.5388275000005,54128.94392904 2026-06-09,13:13:47.000,160,11069530,-795,0,1781010826,12758.423224109989,427.55997488999856,54128.881044960006 2026-06-09,13:13:48.000,160,11069505,-795,0,1781010827,12758.429960419999,427.57407315000455,54128.80418664001 2026-06-09,13:13:49.000,160,11069499,-795,0,1781010828,12758.470378279999,427.5317783700011,54128.74130256 2026-06-09,13:13:50.000,160,11069551,-795,0,1781010829,12758.517532449994,427.58817141000327,54128.79719952 2026-06-09,13:13:51.000,160,11069530,-795,0,1781010830,12758.59163186,427.6516135800048,54128.93694192 2026-06-09,13:13:52.000,160,11069550,-795,0,1781010831,12758.598368169995,427.59522054000263,54128.825147999996 2026-06-09,13:13:53.000,160,11069541,-795,0,1781010832,12758.57142293,427.54587662999984,54128.70636696001 2026-06-09,13:13:54.000,160,11069465,-795,0,1781010833,12758.52426875999,427.5035818500037,54128.7902124 2026-06-09,13:13:55.000,160,11069564,-795,0,1781010834,12758.409751489999,427.48243445999833,54128.67841848 2026-06-09,13:13:56.000,160,11069513,-795,0,1781010835,12758.315443149993,427.51063098000304,54128.713354080006 2026-06-09,13:13:57.000,160,11069589,-795,0,1781010836,12758.153771709993,427.4401396800022,54128.56662456001 2026-06-09,13:13:58.000,160,11069534,-795,0,1781010837,12758.133562779993,427.4542379400009,54128.55963744 2026-06-09,13:13:59.000,160,11069524,-795,0,1781010838,12758.221134809988,427.42604142000346,54128.62950864 2026-06-09,13:14:00.000,160,11069505,-795,0,1781010839,12758.275025289993,427.52472924000176,54128.76925104 2026-06-09,13:14:01.000,160,11069531,-795,0,1781010840,12758.342388389989,427.57407315000455,54128.74828968 2026-06-09,13:14:02.000,160,11069485,-795,0,1781010841,12758.429960419999,427.72210487999837,54128.60156016 2026-06-09,13:14:03.000,160,11069538,-795,0,1781010842,12758.450169349999,427.7996453099986,54128.475792000005 2026-06-09,13:14:04.000,160,11069495,-795,0,1781010843,12758.450169349999,427.98292269000376,54128.48277912 2026-06-09,13:14:05.000,160,11069556,-795,0,1781010844,12758.557950309994,428.0745613800027,54128.60156016 2026-06-09,13:14:06.000,160,11069519,-795,0,1781010845,12758.537741379994,428.28603527999803,54128.50374048 2026-06-09,13:14:07.000,160,11069555,-795,0,1781010846,12758.557950309994,428.39177223000297,54128.37098520001 2026-06-09,13:14:09.000,160,11069564,-795,0,1781010848,12758.739830679995,428.70898308000324,54128.53867608001 2026-06-09,13:14:10.000,160,11069484,-795,0,1781010849,12758.89476581,428.8288182899996,54128.72732832 2026-06-09,13:14:11.000,160,11069521,-795,0,1781010850,12759.029492009991,428.88521133000177,54128.70636696001 2026-06-09,13:14:12.000,160,11069586,-795,0,1781010851,12759.063173559996,428.8993095900005,54128.7203412 2026-06-09,13:14:13.000,160,11069563,-795,0,1781010852,12758.989074149991,428.85701481000433,54128.55963744 2026-06-09,13:14:14.000,160,11069527,-635,0,1781010853,12758.968865219991,428.82176916000026,54128.62950864 2026-06-09,13:14:15.000,160,11069497,-795,0,1781010854,12759.063173559996,428.80767090000154,54128.74130256 2026-06-09,13:14:16.000,160,11069514,-795,0,1781010855,12758.995810460001,428.8640639400037,54128.65745712001 2026-06-09,13:14:17.000,160,11069512,-795,0,1781010856,12759.022755699996,428.8993095900005,54128.69937984 2026-06-09,13:14:18.000,160,11069455,-795,0,1781010857,12759.036228320001,428.9768500200007,54128.57361168 2026-06-09,13:14:19.000,160,11069520,-795,0,1781010858,12759.016019390001,428.95570263000263,54128.48277912 2026-06-09,13:14:20.000,160,11069474,-795,0,1781010859,12759.096855110001,429.0120956700048,54128.65047 2026-06-09,13:14:21.000,160,11069554,-795,0,1781010860,12759.083382489996,429.0261939300035,54128.62252152 2026-06-09,13:14:22.000,160,11069526,-795,0,1781010861,12759.164218209997,429.16717652999796,54128.762263920005 2026-06-09,13:14:23.000,160,11069544,-795,0,1781010862,12759.211372379992,429.21652044000075,54128.692392720004 2026-06-09,13:14:24.000,160,11069522,-795,0,1781010863,12759.211372379992,429.31520825999905,54128.69937984 2026-06-09,13:14:25.000,160,11069534,-795,0,1781010864,12759.251790239992,429.3856995599999,54128.860083600004 2026-06-09,13:14:26.000,160,11069490,-795,0,1781010865,12759.117064040001,429.5055347700036,54128.825147999996 2026-06-09,13:14:27.000,160,11069547,-795,0,1781010866,12759.042964629996,429.67471389000275,54128.79719952 2026-06-09,13:14:28.000,160,11069508,-795,0,1781010867,12758.88802949999,429.7663525800017,54128.62252152 2026-06-09,13:14:29.000,160,11069484,-795,0,1781010868,12758.79372116,429.82274562000384,54128.53867608001 2026-06-09,13:14:30.000,160,11069541,-795,0,1781010869,12758.76677591999,429.9637282199983,54128.69937984 2026-06-09,13:14:31.000,160,11069551,-795,0,1781010870,12758.995810460001,430.0130721300011,54128.8950192 2026-06-09,13:14:32.000,160,11069494,-795,0,1781010871,12759.096855110001,430.08356343000196,54128.83213512001 2026-06-09,13:14:33.000,160,11069541,-795,0,1781010872,12759.271999169992,430.13290734000475,54128.9648904 2026-06-09,13:14:34.000,160,11069498,-795,0,1781010873,12759.453879539993,430.20339863999834,54128.91598056 2026-06-09,13:14:35.000,160,11069531,-795,0,1781010874,12759.561660499989,430.18225125000026,54128.95790328 2026-06-09,13:14:36.000,160,11069526,-795,0,1781010875,12759.588605739998,430.1540547300028,54129.04174872001 2026-06-09,13:14:37.000,160,11069501,-795,0,1781010876,12759.588605739998,430.1117599499994,54129.05572296 2026-06-09,13:14:38.000,160,11069531,-795,0,1781010877,12759.453879539993,430.13290734000475,54129.048735840006 2026-06-09,13:14:39.000,160,11069535,-795,0,1781010878,12759.366307509998,430.1540547300028,54128.94392904 2026-06-09,13:14:40.000,160,11069543,-795,0,1781010879,12759.359571200002,430.196349509999,54129.18149112 2026-06-09,13:14:41.000,160,11069499,-795,0,1781010880,12759.366307509998,430.2386442900024,54129.28629792001 2026-06-09,13:14:42.000,160,11069505,-795,0,1781010881,12759.211372379992,430.2597916800005,54129.29328504 2026-06-09,13:14:43.000,160,11069513,-795,0,1781010882,12759.265262859997,430.2386442900024,54129.20245248 2026-06-09,13:14:44.000,160,11069480,-795,0,1781010883,12759.184427139997,430.3373321100007,54128.88803208 2026-06-09,13:14:45.000,160,11069516,-795,0,1781010884,12759.339362270002,430.36552862999815,54129.11161992 2026-06-09,13:14:46.000,160,11069489,-795,0,1781010885,12759.420197990003,430.45011818999774,54129.18149112 2026-06-09,13:14:47.000,160,11069503,-795,0,1781010886,12759.655968839994,430.4712655800031,54129.33520776001 2026-06-09,13:14:48.000,160,11069493,-795,0,1781010887,12759.76374979999,430.54175688000396,54129.363156240004 2026-06-09,13:14:49.000,160,11069544,-795,0,1781010888,12759.878267069995,430.5488060100033,54128.99982600001 2026-06-09,13:14:50.000,160,11069545,-795,0,1781010889,12760.100565299996,430.5347077500046,54129.40507896001 2026-06-09,13:14:51.000,160,11069507,-795,0,1781010890,12760.188137329991,430.5699534000014,54129.44700168 2026-06-09,13:14:52.000,160,11069520,-795,0,1781010891,12760.302654599996,430.5558551400027,54129.4889244 2026-06-09,13:14:53.000,160,11069513,-795,0,1781010892,12760.403699249997,430.4853638400018,54129.57975696 2026-06-09,13:14:54.000,160,11069491,-795,0,1781010893,12760.295918290001,430.4994621000005,54129.54482136001 2026-06-09,13:14:55.000,160,11069517,-795,0,1781010894,12760.316127220001,430.4994621000005,54129.60770544 2026-06-09,13:14:56.000,160,11069463,-795,0,1781010895,12760.383490319997,430.5347077500046,54129.78937056001 2026-06-09,13:14:57.000,160,11069525,-795,0,1781010896,12760.316127220001,430.5065112299999,54129.72648648 2026-06-09,13:14:58.000,160,11069511,-795,0,1781010897,12760.336336150001,430.46421645000373,54129.936100080005 2026-06-09,13:14:59.000,160,11069548,-795,0,1781010898,12760.167928399991,430.45011818999774,54129.51687288 2026-06-09,13:15:00.000,160,11069480,-795,0,1781010899,12760.343072459997,430.45011818999774,54129.92212584 2026-06-09,13:15:01.000,160,11069515,-795,0,1781010900,12760.498007590002,430.5065112299999,54130.09680384001 2026-06-09,13:15:02.000,160,11069536,-795,0,1781010901,12760.578843310002,430.6122481800048,54130.103790960005 2026-06-09,13:15:03.000,160,11069497,-795,0,1781010902,12760.693360579993,430.76027990999864,54130.01994552 2026-06-09,13:15:04.000,160,11069516,-795,0,1781010903,12760.794405229994,430.7955255600027,54130.13872656 2026-06-09,13:15:05.000,160,11069519,-795,0,1781010904,12760.90218618999,430.9153607699991,54130.29244320001 2026-06-09,13:15:06.000,160,11069509,-795,0,1781010905,12761.016703459994,430.95060642000317,54130.29943032 2026-06-09,13:15:07.000,160,11069509,-795,0,1781010906,12761.24573799999,431.07044162999955,54130.29244320001 2026-06-09,13:15:08.000,160,11069501,-795,0,1781010907,12761.319837409996,431.15503118999914,54130.18064928 2026-06-09,13:15:10.000,160,11069522,-795,0,1781010909,12761.804851729998,431.3594559600024,54130.45314696 2026-06-09,13:15:11.000,160,11069535,-795,0,1781010910,12762.054095199994,431.44404552000196,54130.69769616001 2026-06-09,13:15:12.000,160,11069509,-795,0,1781010911,12762.16187615999,431.5074876900035,54130.78852872 2026-06-09,13:15:13.000,160,11069521,-795,0,1781010912,12762.28986605,431.5991263800024,54130.83743856 2026-06-09,13:15:14.000,160,11069513,-795,0,1781010913,12762.24271187999,431.69076507000136,54130.73961888 2026-06-09,13:15:15.000,160,11069530,-795,0,1781010914,12762.38417438999,431.8035511499984,54130.872374160004 2026-06-09,13:15:16.000,160,11069506,-795,0,1781010915,12762.38417438999,431.9445337500001,54130.99814232 2026-06-09,13:15:17.000,160,11069509,-795,0,1781010916,12762.397647009995,432.08551635000185,54131.07500064 2026-06-09,13:15:18.000,160,11069522,-795,0,1781010917,12762.32354759999,432.2264989500036,54131.14487184 2026-06-09,13:15:19.000,160,11069533,-795,0,1781010918,12762.28312973999,432.3392850300006,54131.277627120005 2026-06-09,13:15:20.000,160,11069462,-795,0,1781010919,12762.32354759999,432.36748154999805,54131.15185896001 2026-06-09,13:15:21.000,160,11069554,-795,0,1781010920,12762.43132856,432.45207110999763,54131.396408160006 2026-06-09,13:15:22.000,160,11069517,-795,0,1781010921,12762.478482729995,432.5014150200004,54131.52217632 2026-06-09,13:15:23.000,160,11069520,-795,0,1781010922,12762.49195535,432.59305370999937,54131.51518920001 2026-06-09,13:15:24.000,160,11069530,-795,0,1781010923,12762.559318449996,432.58600458,54131.592047520004 2026-06-09,13:15:25.000,160,11069534,-795,0,1781010924,12762.599736309996,432.6494467500015,54131.40339528 2026-06-09,13:15:26.000,160,11069509,-795,0,1781010925,12762.667099409991,432.6705941399996,54131.52217632 2026-06-09,13:15:27.000,160,11069507,-795,0,1781010926,12762.896133950002,432.6564958800009,54131.67589296 2026-06-09,13:15:28.000,160,11069546,-795,0,1781010927,12763.024123839998,432.62829936000344,54131.85755808 2026-06-09,13:15:29.000,160,11069542,-795,0,1781010928,12763.111695869993,432.6564958800009,54131.9344164 2026-06-09,13:15:30.000,160,11069496,-795,0,1781010929,12763.057805390003,432.62829936000344,54131.80166112001 2026-06-09,13:15:31.000,160,11069522,-795,0,1781010930,12763.084750629998,432.64239762000216,54132.02524896 2026-06-09,13:15:32.000,160,11069529,-795,0,1781010931,12763.118432179988,432.56485719000193,54132.15800424001 2026-06-09,13:15:33.000,160,11069519,-795,0,1781010932,12763.226213139998,432.5366606700045,54132.37460496001 2026-06-09,13:15:34.000,160,11069529,-795,0,1781010933,12763.300312549989,432.55780806000257,54132.51434736 2026-06-09,13:15:35.000,160,11069536,-795,0,1781010934,12763.354203029994,432.5719063200013,54132.500373120005 2026-06-09,13:15:36.000,160,11069501,-795,0,1781010935,12763.42156612999,432.51551327999914,54132.56325720001 2026-06-09,13:15:37.000,160,11069532,-795,0,1781010936,12763.52934709,432.45912024000427,54132.81479352 2026-06-09,13:15:38.000,160,11069554,-795,0,1781010937,12763.58997388,432.4379728499989,54132.80081928 2026-06-09,13:15:39.000,160,11069556,-795,0,1781010938,12763.56976495,432.4661693700036,54132.835754880005 2026-06-09,13:15:40.000,160,11069511,-795,0,1781010939,12763.536083399995,432.4238745900002,54132.75889656001 2026-06-09,13:15:41.000,160,11069510,-795,0,1781010940,12763.50240184999,432.4450219799983,54132.884664720004 2026-06-09,13:15:42.000,160,11069495,-755,0,1781010941,12763.596710189995,432.4661693700036,54133.12921392 2026-06-09,13:15:43.000,160,11069532,-795,0,1781010942,12763.61018281,432.5084641499998,54133.08030408 2026-06-09,13:15:44.000,160,11069509,-795,0,1781010943,12763.637128049995,432.57895545000065,54133.21305936001 2026-06-09,13:15:45.000,160,11069501,-795,0,1781010944,12763.64386435999,432.67764326999895,54133.19209800001 2026-06-09,13:15:46.000,160,11069548,-795,0,1781010945,12763.637128049995,432.6494467500015,54133.25498208 2026-06-09,13:15:47.000,160,11069547,-795,0,1781010946,12763.58323756999,432.7692819599979,54133.35978888001 2026-06-09,13:15:48.000,160,11069518,-795,0,1781010947,12763.50240184999,432.8115767400013,54133.338827520005 2026-06-09,13:15:49.000,160,11069519,-795,0,1781010948,12763.455247679994,432.83977325999876,54133.31786616 2026-06-09,13:15:50.000,160,11069579,-795,0,1781010949,12763.374411959994,432.9032154300003,54133.28293056001 2026-06-09,13:15:51.000,160,11069472,-795,0,1781010950,12763.414829819994,432.917313689999,54133.49254416 2026-06-09,13:15:52.000,160,11069564,-795,0,1781010951,12763.44177505999,432.9032154300003,54133.66023504 2026-06-09,13:15:53.000,160,11069568,-795,0,1781010952,12763.40135719999,432.92436281999835,54133.6811964 2026-06-09,13:15:54.000,160,11069516,-795,0,1781010953,12763.38114826999,432.8679697800035,54133.723119120004 2026-06-09,13:15:55.000,160,11069493,-795,0,1781010954,12763.347466719999,432.8961663000009,54133.59735096001 2026-06-09,13:15:56.000,160,11069559,-795,0,1781010955,12763.387884579999,432.8609206500041,54133.604338080004 2026-06-09,13:15:57.000,160,11069498,-795,0,1781010956,12763.387884579999,432.8820680400022,54133.73010624 2026-06-09,13:15:58.000,160,11069490,-795,0,1781010957,12763.44177505999,432.917313689999,54133.79997744 2026-06-09,13:15:59.000,160,11069507,-795,0,1781010958,12763.455247679994,432.9032154300003,54133.80696456 2026-06-09,13:16:00.000,160,11069500,-795,0,1781010959,12763.44177505999,432.85387152000476,54133.68818352 2026-06-09,13:16:01.000,160,11069518,-795,0,1781010960,12763.56976495,432.82567500000005,54133.88382288001 2026-06-09,13:16:02.000,160,11069524,-795,0,1781010961,12763.576501259995,432.70583979000367,54134.058500880004 2026-06-09,13:16:03.000,160,11069524,-795,0,1781010962,12763.48219291999,432.6494467500015,54134.11439784 2026-06-09,13:16:04.000,160,11069533,-795,0,1781010963,12763.36093933999,432.58600458,54134.12138496001 2026-06-09,13:16:05.000,160,11069504,-795,0,1781010964,12763.232949449994,432.51551327999914,54133.96766832 2026-06-09,13:16:06.000,160,11069516,-795,0,1781010965,12763.266630999999,432.52961153999786,54134.07247512001 2026-06-09,13:16:07.000,160,11069520,-795,0,1781010966,12763.280103619989,432.4873167600017,54134.33099856 2026-06-09,13:16:08.000,160,11069497,-795,0,1781010967,12763.300312549989,432.4450219799983,54134.35894704 2026-06-09,13:16:09.000,160,11069497,-795,0,1781010968,12763.111695869993,432.473218500003,54134.247153120006 2026-06-09,13:16:11.000,160,11069575,-795,0,1781010970,12763.152113729993,432.473218500003,54134.21221752 2026-06-09,13:16:12.000,160,11069534,-795,0,1781010971,12763.104959559998,432.5507589300032,54134.26811448001 2026-06-09,13:16:13.000,160,11069531,-795,0,1781010972,12763.010651219993,432.6001028399987,54134.28208872 2026-06-09,13:16:14.000,160,11069514,-795,0,1781010973,12762.822034539997,432.6564958800009,54134.26112736 2026-06-09,13:16:15.000,160,11069549,-795,0,1781010974,12762.795089300002,432.72698718000174,54134.26811448001 2026-06-09,13:16:16.000,160,11069549,-795,0,1781010975,12762.848979779992,432.8186258700007,54134.38689552001 2026-06-09,13:16:17.000,160,11069512,-795,0,1781010976,12762.808561919992,432.92436281999835,54134.42183112 2026-06-09,13:16:18.000,160,11069504,-795,0,1781010977,12762.896133950002,432.9666576000018,54134.40086976 2026-06-09,13:16:19.000,160,11069556,-795,0,1781010978,12762.855716090002,433.0019032499986,54134.17029480001 2026-06-09,13:16:20.000,160,11069442,-795,0,1781010979,12762.923079189997,433.02305064000393,54134.19125616 2026-06-09,13:16:21.000,160,11069540,-795,0,1781010980,12762.855716090002,433.044198030002,54134.04452664 2026-06-09,13:16:22.000,160,11069510,-795,0,1781010981,12762.997178600002,433.07239454999944,54134.28907584001 2026-06-09,13:16:23.000,160,11069498,-795,0,1781010982,12763.084750629998,433.10059107000416,54134.47772808 2026-06-09,13:16:24.000,160,11069504,-795,0,1781010983,12763.145377419998,433.07239454999944,54134.48471520001 2026-06-09,13:16:25.000,160,11069533,-795,0,1781010984,12763.185795279998,433.10059107000416,54134.48471520001 2026-06-09,13:16:26.000,160,11069481,-795,0,1781010985,12763.246422069999,433.1076402000035,54134.35894704 2026-06-09,13:16:27.000,160,11069442,-795,0,1781010986,12763.367675649999,433.0935419400048,54134.3799084 2026-06-09,13:16:28.000,160,11069533,-795,0,1781010987,12763.52934709,433.0794436799988,54134.47074096 2026-06-09,13:16:29.000,160,11069494,-795,0,1781010988,12763.637128049995,433.1640332399984,54134.53362504001 2026-06-09,13:16:30.000,160,11069517,-795,0,1781010989,12763.657336979995,433.2133771500012,54134.35894704 2026-06-09,13:16:31.000,160,11069482,-795,0,1781010990,12763.74490900999,433.2768193200027,54134.33798568001 2026-06-09,13:16:32.000,160,11069550,-795,0,1781010991,12763.83248104,433.3614088800023,54134.52663792 2026-06-09,13:16:33.000,160,11069496,-795,0,1781010992,12763.913316760001,433.4389493100025,54134.62445760001 2026-06-09,13:16:34.000,160,11069495,-795,0,1781010993,12763.886371519991,433.4600967000006,54134.60349624001 2026-06-09,13:16:35.000,160,11069519,-795,0,1781010994,12763.805535799991,433.53058800000144,54134.65240608001 2026-06-09,13:16:36.000,160,11069545,-795,0,1781010995,12763.74490900999,433.59403017000295,54134.60349624001 2026-06-09,13:16:37.000,160,11069500,-795,0,1781010996,12763.717963769996,433.61517756000103,54134.59650912 2026-06-09,13:16:38.000,160,11069514,-795,0,1781010997,12763.77185425,433.6363249499991,54134.7642 2026-06-09,13:16:39.000,160,11069549,-795,0,1781010998,12763.819008419996,433.70681625,54134.848045440005 2026-06-09,13:16:40.000,160,11069500,-795,0,1781010999,12763.839217349996,433.8055040699983,54134.82708408 2026-06-09,13:16:41.000,160,11069573,-795,0,1781011000,12763.879635209996,433.8971427600045,54134.53362504001 2026-06-09,13:16:42.000,160,11069443,-795,0,1781011001,12764.027834029992,433.9817323200041,54134.6943288 2026-06-09,13:16:43.000,160,11069430,-795,0,1781011002,12764.176032850002,434.0804201400024,54134.778174240004 2026-06-09,13:16:44.000,160,11069552,-795,0,1781011003,12764.256868570003,434.1297640499979,54134.88996816001 2026-06-09,13:16:45.000,160,11069540,-795,0,1781011004,12764.236659640002,434.1791079600007,54134.86900680001 2026-06-09,13:16:46.000,160,11069560,-795,0,1781011005,12764.256868570003,434.20025534999877,54134.86900680001 2026-06-09,13:16:47.000,160,11069559,-795,0,1781011006,12764.317495359988,434.2214027400041,54135.02272344 2026-06-09,13:16:48.000,160,11069505,-795,0,1781011007,12764.438748939989,434.2284518700035,54135.14150448 2026-06-09,13:16:49.000,160,11069530,-795,0,1781011008,12764.56000251999,434.3412379500005,54135.232337040004 2026-06-09,13:16:50.000,160,11069466,-795,0,1781011009,12764.62062930999,434.4399257699988,54135.2183628 2026-06-09,13:16:51.000,160,11069509,-795,0,1781011010,12764.64083823999,434.58090837000054,54135.00176208 2026-06-09,13:16:52.000,160,11069454,-795,0,1781011011,12764.66778348,434.72894010000164,54135.134517360006 2026-06-09,13:16:53.000,160,11069554,-795,0,1781011012,12764.775564439995,434.85582444000465,54135.302208240006 2026-06-09,13:16:54.000,160,11069501,-795,0,1781011013,12764.82271860999,435.01795443000447,54135.36509232 2026-06-09,13:16:55.000,160,11069589,-795,0,1781011014,12764.86313646999,435.1659861599983,54135.37207944001 2026-06-09,13:16:56.000,160,11069526,-795,0,1781011015,12764.957444809996,435.22237920000043,54135.420989280006 2026-06-09,13:16:57.000,160,11069523,-795,0,1781011016,12765.092171010001,435.34926354000345,54135.65156424 2026-06-09,13:16:58.000,160,11069461,-795,0,1781011017,12765.173006730001,435.4127057099977,54135.62361576 2026-06-09,13:16:59.000,160,11069554,-795,0,1781011018,12765.253842450002,435.49729527000454,54135.6725256 2026-06-09,13:17:00.000,160,11069522,-795,0,1781011019,12765.307732929992,435.5889339600035,54135.588680160006 2026-06-09,13:17:01.000,160,11069523,-795,0,1781011020,12765.341414479997,435.5889339600035,54135.41400216001 2026-06-09,13:17:02.000,160,11069495,-795,0,1781011021,12765.476140680003,435.6664743900037,54135.65156424 2026-06-09,13:17:03.000,160,11069559,-795,0,1781011022,12765.496349610003,435.68057265000243,54135.924061920006 2026-06-09,13:17:04.000,160,11069492,-795,0,1781011023,12765.523294849998,435.7017200400005,54135.96598464001 2026-06-09,13:17:05.000,160,11069507,-795,0,1781011024,12765.550240089993,435.8004078599988,54136.02886872 2026-06-09,13:17:06.000,160,11069484,-795,0,1781011025,12765.489613299993,435.87794828999904,54135.8821392 2026-06-09,13:17:07.000,160,11069448,-795,0,1781011026,12765.509822229993,436.0118817600014,54136.06380432001 2026-06-09,13:17:08.000,160,11069517,-795,0,1781011027,12765.604130569998,436.12466783999844,54136.04983008 2026-06-09,13:17:09.000,160,11069520,-795,0,1781011028,12765.671493669994,436.16696262000187,54136.20354672 2026-06-09,13:17:10.000,160,11069504,-795,0,1781011029,12765.489613299993,436.2938469600049,54136.16861112 2026-06-09,13:17:12.000,160,11069552,-795,0,1781011031,12765.725384149999,436.33614174000104,54136.23149520001 2026-06-09,13:17:13.000,160,11069490,-795,0,1781011032,12765.92073713999,436.3079452200036,54136.53892848 2026-06-09,13:17:14.000,160,11069486,-795,0,1781011033,12766.08914489,436.31499435000296,54136.59482544001 2026-06-09,13:17:15.000,160,11069493,-795,0,1781011034,12766.237343709996,436.2656504400002,54136.61578680001 2026-06-09,13:17:16.000,160,11069526,-795,0,1781011035,12766.385542529992,436.2656504400002,54136.51796712001 2026-06-09,13:17:17.000,160,11069454,-795,0,1781011036,12766.466378249992,436.15286436000315,54136.59482544001 2026-06-09,13:17:18.000,160,11069519,-795,0,1781011037,12766.708885409993,436.08942219000164,54136.790464800004 2026-06-09,13:17:19.000,160,11069480,-795,0,1781011038,12766.789721129993,435.9625378499986,54137.01405264 2026-06-09,13:17:20.000,160,11069523,-795,0,1781011039,12766.897502089989,435.85680090000096,54137.09789808001 2026-06-09,13:17:21.000,160,11069521,-795,0,1781011040,12766.897502089989,435.79335872999945,54137.035014 2026-06-09,13:17:22.000,160,11069514,-795,0,1781011041,12766.789721129993,435.68057265000243,54136.8952716 2026-06-09,13:17:23.000,160,11069512,-795,0,1781011042,12766.735830649988,435.6241796100003,54137.18873064001 2026-06-09,13:17:24.000,160,11069503,-795,0,1781011043,12766.621313379997,435.56778656999813,54137.11885944001 2026-06-09,13:17:25.000,160,11069541,-795,0,1781011044,12766.594368140002,435.51139353000326,54137.2795632 2026-06-09,13:17:26.000,160,11069554,-795,0,1781011045,12766.567422899992,435.5043444000039,54137.45424120001 2026-06-09,13:17:27.000,160,11069538,-795,0,1781011046,12766.486587179992,435.4761478799992,54137.482189680006 2026-06-09,13:17:28.000,160,11069532,-795,0,1781011047,12766.486587179992,435.5607374399988,54137.412318480005 2026-06-09,13:17:29.000,160,11069493,-795,0,1781011048,12766.533741350002,435.5889339600035,54137.559048 2026-06-09,13:17:30.000,160,11069455,-795,0,1781011049,12766.668467549993,435.638277869999,54137.531099520005 2026-06-09,13:17:31.000,160,11069489,-795,0,1781011050,12766.742566959998,435.68057265000243,54137.580009360005 2026-06-09,13:17:32.000,160,11069514,-795,0,1781011051,12766.708885409993,435.72991655999795,54137.40533136001 2026-06-09,13:17:33.000,160,11069460,-795,0,1781011052,12766.708885409993,435.8004078599988,54137.44725408 2026-06-09,13:17:34.000,160,11069497,-795,0,1781011053,12766.836875299989,435.85680090000096,54137.6638548 2026-06-09,13:17:35.000,160,11069527,-795,0,1781011054,12766.944656259999,435.8990956800044,54137.92237824 2026-06-09,13:17:36.000,160,11069510,-795,0,1781011055,12766.97833780999,435.9131939400031,54137.915391120005 2026-06-09,13:17:37.000,160,11069532,-795,0,1781011056,12767.005283049999,435.94139046000055,54137.97827520001 2026-06-09,13:17:38.000,160,11069463,-795,0,1781011057,12766.924447329999,435.92024307000247,54137.71276464 2026-06-09,13:17:39.000,160,11069505,-795,0,1781011058,12766.985074119999,435.9625378499986,54137.84551992 2026-06-09,13:17:40.000,160,11069510,-795,0,1781011059,12767.072646149994,435.94139046000055,54138.04115928 2026-06-09,13:17:41.000,160,11069527,-795,0,1781011060,12767.11980031999,435.87794828999904,54138.0132108 2026-06-09,13:17:42.000,160,11069543,-795,0,1781011061,12767.07938245999,435.8074569899982,54137.90840400001 2026-06-09,13:17:43.000,160,11069567,-795,0,1781011062,12767.14000924999,435.82155525000417,54138.14596608001 2026-06-09,13:17:44.000,160,11069512,-795,0,1781011063,12767.20737235,435.75811308000266,54138.20885016 2026-06-09,13:17:45.000,160,11069499,-795,0,1781011064,12767.20063603999,435.72991655999795,54138.3975024 2026-06-09,13:17:46.000,160,11069492,-795,0,1781011065,12767.18716342,435.65942526000435,54138.34160544001 2026-06-09,13:17:47.000,160,11069513,-795,0,1781011066,12767.072646149994,435.59598309000285,54138.15994032 2026-06-09,13:17:48.000,160,11069526,-795,0,1781011067,12767.05917352999,435.4902461399979,54138.20885016 2026-06-09,13:17:49.000,160,11069494,-795,0,1781011068,12767.12653663,435.38450919000024,54138.320644080006 2026-06-09,13:17:50.000,160,11069534,-795,0,1781011069,12767.14674556,435.4197548400043,54138.34160544001 2026-06-09,13:17:51.000,160,11069532,-795,0,1781011070,12767.113064009995,435.3422144100041,54138.26474712001 2026-06-09,13:17:52.000,160,11069487,-795,0,1781011071,12767.153481869995,435.34926354000345,54138.14596608001 2026-06-09,13:17:53.000,160,11069499,-795,0,1781011072,12767.214108659995,435.2928705000013,54138.299682720004 2026-06-09,13:17:54.000,160,11069518,-795,0,1781011073,12767.26799914,435.28582137000194,54138.369553920005 2026-06-09,13:17:55.000,160,11069521,-795,0,1781011074,12767.32188961999,435.2928705000013,54138.33461832 2026-06-09,13:17:56.000,160,11069524,-795,0,1781011075,12767.294944379995,435.32106701999874,54138.27173424001 2026-06-09,13:17:57.000,160,11069552,-795,0,1781011076,12767.28147175999,435.3422144100041,54138.369553920005 2026-06-09,13:17:58.000,160,11069541,-795,0,1781011077,12767.14000924999,435.3563126700028,54138.27872136 2026-06-09,13:17:59.000,160,11069536,-795,0,1781011078,12767.03896459999,435.34926354000345,54138.29269560001 2026-06-09,13:18:00.000,160,11069511,-795,0,1781011079,12767.03896459999,435.36336180000217,54138.418463760005 2026-06-09,13:18:01.000,160,11069508,-795,0,1781011080,12766.991810429994,435.4197548400043,54138.3975024 2026-06-09,13:18:02.000,160,11069494,-795,0,1781011081,12766.877293159989,435.44795136000175,54137.93635248001 2026-06-09,13:18:03.000,160,11069559,-795,0,1781011082,12766.985074119999,435.51139353000326,54138.0132108 2026-06-09,13:18:04.000,160,11069521,-795,0,1781011083,12766.937919949989,435.6523761299977,54138.18090168 2026-06-09,13:18:05.000,160,11069532,-795,0,1781011084,12766.944656259999,435.72991655999795,54138.27173424001 2026-06-09,13:18:06.000,160,11069563,-795,0,1781011085,12766.870556849994,435.8638500300003,54138.23679864 2026-06-09,13:18:07.000,160,11069530,-795,0,1781011086,12766.803193749998,435.8849974199984,54138.28570848 2026-06-09,13:18:08.000,160,11069513,-795,0,1781011087,12766.776248509988,435.92024307000247,54138.13897896 2026-06-09,13:18:09.000,160,11069486,-795,0,1781011088,12766.715621719988,435.90614481000375,54138.3276312 2026-06-09,13:18:10.000,160,11069500,-795,0,1781011089,12766.661731239998,435.9131939400031,54138.27173424001 2026-06-09,13:18:11.000,160,11069519,-795,0,1781011090,12766.560686589997,435.85680090000096,54137.92237824 2026-06-09,13:18:13.000,160,11069552,-795,0,1781011092,12766.452905630002,435.8497517700016,54137.85949416001 2026-06-09,13:18:14.000,160,11069513,-795,0,1781011093,12766.345124669991,435.8638500300003,54138.07609488001 2026-06-09,13:18:15.000,160,11069534,-795,0,1781011094,12766.419224079997,435.8497517700016,54138.21583728 2026-06-09,13:18:16.000,160,11069515,-795,0,1781011095,12766.331652050001,435.79335872999945,54138.15994032 2026-06-09,13:18:17.000,160,11069553,-795,0,1781011096,12766.16998061,435.7158182999992,54137.88744264001 2026-06-09,13:18:18.000,160,11069457,-795,0,1781011097,12766.12956275,435.7017200400005,54138.06910776 2026-06-09,13:18:19.000,160,11069552,-795,0,1781011098,12766.06893596,435.59598309000285,54137.88744264001 2026-06-09,13:18:20.000,160,11069517,-795,0,1781011099,12766.075672269995,435.525491790002,54137.89442976 2026-06-09,13:18:21.000,160,11069496,-795,0,1781011100,12766.116090129995,435.4550004900011,54137.97128808 2026-06-09,13:18:22.000,160,11069513,-675,0,1781011101,12766.06893596,435.4550004900011,54137.99923656 2026-06-09,13:18:23.000,160,11069526,-795,0,1781011102,12765.954418689995,435.3704109300015,54137.60097072001 2026-06-09,13:18:24.000,160,11069483,-795,0,1781011103,12765.90726452,435.3563126700028,54137.85250704 2026-06-09,13:18:25.000,160,11069487,-795,0,1781011104,12765.86684666,435.3704109300015,54137.95032672 2026-06-09,13:18:26.000,160,11069477,-795,0,1781011105,12765.772538319994,435.4268039700037,54137.78263584 2026-06-09,13:18:27.000,160,11069489,-795,0,1781011106,12765.752329389994,435.43385310000303,54137.817571440006 2026-06-09,13:18:28.000,160,11069536,-795,0,1781011107,12765.631075809993,435.4056565799983,54137.70577752 2026-06-09,13:18:29.000,160,11069513,-795,0,1781011108,12765.583921639998,435.4056565799983,54137.68481616 2026-06-09,13:18:30.000,160,11069495,-795,0,1781011109,12765.550240089993,435.44795136000175,54137.733726 2026-06-09,13:18:31.000,160,11069528,-795,0,1781011110,12765.435722820002,435.3774600600009,54137.559048 2026-06-09,13:18:32.000,160,11069509,-795,0,1781011111,12765.469404369993,435.4197548400043,54137.69180328001 2026-06-09,13:18:33.000,160,11069570,-795,0,1781011112,12765.509822229993,435.3281161499981,54137.412318480005 2026-06-09,13:18:34.000,160,11069530,-795,0,1781011113,12765.644548429998,435.29991963000066,54137.60097072001 2026-06-09,13:18:35.000,160,11069562,-795,0,1781011114,12765.698438909989,435.17303528999764,54137.59398360001 2026-06-09,13:18:36.000,160,11069537,-795,0,1781011115,12765.631075809993,435.0320526900032,54137.35642152001 2026-06-09,13:18:37.000,160,11069476,-795,0,1781011116,12765.77927462999,434.9615613900023,54137.53808664 2026-06-09,13:18:38.000,160,11069518,-795,0,1781011117,12765.79948355999,434.97565965000103,54137.38437000001 2026-06-09,13:18:39.000,160,11069533,-795,0,1781011118,12765.934209759995,434.90516835000017,54137.52411240001 2026-06-09,13:18:40.000,160,11069563,-795,0,1781011119,12765.98136392999,434.9474631300036,54137.45424120001 2026-06-09,13:18:41.000,160,11069511,-795,0,1781011120,12766.02178178999,434.9827087800004,54137.51013816 2026-06-09,13:18:42.000,160,11069478,-795,0,1781011121,12765.954418689995,435.05320008000126,54137.461228320004 2026-06-09,13:18:43.000,160,11069516,-795,0,1781011122,12765.772538319994,435.0461509500019,54137.028026880005 2026-06-09,13:18:44.000,160,11069470,-795,0,1781011123,12765.765802009999,435.2435265899985,54137.195717760005 2026-06-09,13:18:45.000,160,11069550,-795,0,1781011124,12765.79948355999,435.3140178899994,54137.18174352 2026-06-09,13:18:46.000,160,11069479,-795,0,1781011125,12765.88705559,435.48319700999855,54137.30751168001 2026-06-09,13:18:47.000,160,11069557,-795,0,1781011126,12766.02178178999,435.5889339600035,54137.30751168001 2026-06-09,13:18:48.000,160,11069479,-795,0,1781011127,12766.035254409995,435.7369656900046,54137.26558896001 2026-06-09,13:18:49.000,160,11069534,-795,0,1781011128,12766.04872703,435.8286043800035,54137.06994960001 2026-06-09,13:18:50.000,160,11069593,-795,0,1781011129,12766.04872703,435.89204654999776,54137.15379504 2026-06-09,13:18:51.000,160,11069515,-795,0,1781011130,12766.055463339995,435.9343413300012,54136.87431024 2026-06-09,13:18:52.000,160,11069548,-795,0,1781011131,12766.338388359996,436.0118817600014,54137.04898824001 2026-06-09,13:18:53.000,160,11069520,-795,0,1781011132,12766.425960389992,436.209257399998,54136.70661936 2026-06-09,13:18:54.000,160,11069529,-795,0,1781011133,12766.614577070002,436.4418786899987,54137.035014 2026-06-09,13:18:55.000,160,11069568,-795,0,1781011134,12766.756039579988,436.66745085,54137.25860184001 2026-06-09,13:18:56.000,160,11069555,-795,0,1781011135,12766.702149099998,436.8789247500026,54137.30751168001 2026-06-09,13:18:57.000,160,11069486,-795,0,1781011136,12766.702149099998,437.0269564800037,54137.34244728 2026-06-09,13:18:58.000,160,11069470,-795,0,1781011137,12766.574159210002,437.11859517000266,54137.1747564 2026-06-09,13:18:59.000,160,11069525,-795,0,1781011138,12766.587631829992,437.1820373400042,54137.25161472 2026-06-09,13:19:00.000,160,11069513,-795,0,1781011139,12766.614577070002,437.1749882100048,54137.30751168001 2026-06-09,13:19:01.000,160,11069552,-795,0,1781011140,12766.594368140002,437.1326934300014,54137.38437000001 2026-06-09,13:19:02.000,160,11069479,-795,0,1781011141,12766.533741350002,437.13974256000074,54137.28655032001 2026-06-09,13:19:03.000,160,11069498,-795,0,1781011142,12766.399015149997,437.0692512599999,54137.1048852 2026-06-09,13:19:04.000,160,11069539,-795,0,1781011143,12766.351860980001,437.0692512599999,54137.34244728 2026-06-09,13:19:05.000,160,11069507,-795,0,1781011144,12766.324915739991,436.9846617000003,54137.40533136001 2026-06-09,13:19:06.000,160,11069475,-795,0,1781011145,12766.223871089991,436.97056344000157,54137.35642152001 2026-06-09,13:19:07.000,160,11069547,-795,0,1781011146,12766.19018954,436.8154825800011,54137.363408640005 2026-06-09,13:19:08.000,160,11069524,-795,0,1781011147,12766.06893596,436.75908953999897,54137.244627600005 2026-06-09,13:19:09.000,160,11069520,-795,0,1781011148,12765.994836549995,436.66040172000066,54137.146807920006 2026-06-09,13:19:10.000,160,11069491,-795,0,1781011149,12766.00830917,436.66745085,54137.314498800006 2026-06-09,13:19:11.000,160,11069510,-795,0,1781011150,12766.00157285999,436.59695954999916,54137.39834424 2026-06-09,13:19:12.000,160,11069500,-795,0,1781011151,12765.86684666,436.53351737999765,54137.293537440004 2026-06-09,13:19:14.000,160,11069499,-795,0,1781011153,12765.90726452,436.35023999999976,54137.23065336 2026-06-09,13:19:15.000,160,11069507,-795,0,1781011154,12765.98136392999,436.3079452200036,54137.30751168001 2026-06-09,13:19:16.000,160,11069493,-795,0,1781011155,12765.954418689995,436.2797486999989,54137.34244728 2026-06-09,13:19:17.000,160,11069492,-795,0,1781011156,12765.94094606999,436.209257399998,54137.32847304 2026-06-09,13:19:18.000,160,11069507,-795,0,1781011157,12765.772538319994,436.1458152300038,54137.244627600005 2026-06-09,13:19:19.000,160,11069517,-795,0,1781011158,12765.711911529994,436.0823730600023,54137.22366624 2026-06-09,13:19:20.000,160,11069512,-795,0,1781011159,12765.718647839989,435.92729220000183,54137.35642152001 2026-06-09,13:19:21.000,160,11069501,-795,0,1781011160,12765.752329389994,435.84270264000224,54137.314498800006 2026-06-09,13:19:22.000,160,11069476,-795,0,1781011161,12765.725384149999,435.68057265000243,54137.293537440004 2026-06-09,13:19:23.000,160,11069519,-795,0,1781011162,12765.671493669994,435.5889339600035,54137.06994960001 2026-06-09,13:19:25.000,160,11069500,-795,0,1781011164,12765.583921639998,435.4056565799983,54137.16776928001 2026-06-09,13:19:26.000,160,11069529,-795,0,1781011165,12765.489613299993,435.33516528000473,54137.06994960001 2026-06-09,13:19:27.000,160,11069551,-795,0,1781011166,12765.476140680003,435.20123181000235,54137.04200112 2026-06-09,13:19:28.000,160,11069513,-795,0,1781011167,12765.509822229993,435.12369138000213,54137.02103976001 2026-06-09,13:19:29.000,160,11069504,-795,0,1781011168,12765.523294849998,435.0461509500019,54137.13283368 2026-06-09,13:19:30.000,160,11069474,-795,0,1781011169,12765.449195439993,435.0250035600038,54137.1048852 2026-06-09,13:19:31.000,160,11069521,-795,0,1781011170,12765.361623409997,434.9615613900023,54136.9651428 2026-06-09,13:19:32.000,160,11069510,-795,0,1781011171,12765.159534109996,434.90516835000017,54136.81841328 2026-06-09,13:19:33.000,160,11069442,-795,0,1781011172,12765.058489459996,434.84172617999866,54136.790464800004 2026-06-09,13:19:34.000,160,11069484,-795,0,1781011173,12764.97091743,434.8205787900006,54136.90225872001 2026-06-09,13:19:35.000,160,11069515,-795,0,1781011174,12764.856400159995,434.7712348799978,54136.63674816001 2026-06-09,13:19:36.000,160,11069461,-795,0,1781011175,12764.90355432999,434.69369445000484,54136.741554960005 2026-06-09,13:19:37.000,160,11069484,-795,0,1781011176,12764.78903706,434.64435054000205,54136.790464800004 2026-06-09,13:19:38.000,160,11069509,-795,0,1781011177,12764.58021144999,434.5668101100018,54136.71360648001 2026-06-09,13:19:39.000,160,11069496,-795,0,1781011178,12764.384858459998,434.4892696800016,54136.59482544001 2026-06-09,13:19:40.000,160,11069531,-795,0,1781011179,12764.135614990002,434.4540240300048,54136.455083040004 2026-06-09,13:19:41.000,160,11069417,-795,0,1781011180,12764.034570340002,434.3623853399986,54136.32232776 2026-06-09,13:19:42.000,160,11069530,-795,0,1781011181,12763.980679859997,434.27074664999964,54136.49700576001 2026-06-09,13:19:43.000,160,11069563,-795,0,1781011182,12763.906580449991,434.18615709000005,54136.42713456001 2026-06-09,13:19:44.000,160,11069494,-795,0,1781011183,12763.75164532,434.1156657899992,54136.34328912 2026-06-09,13:19:45.000,160,11069500,-795,0,1781011184,12763.50240184999,434.0522236199977,54135.96598464001 2026-06-09,13:19:46.000,160,11069489,-795,0,1781011185,12763.414829819994,434.0169779700009,54135.89611344001 2026-06-09,13:19:47.000,160,11069484,-795,0,1781011186,12763.394620889994,434.0451744899983,54135.903100560005 2026-06-09,13:19:48.000,160,11069496,-795,0,1781011187,12763.333994099994,433.9746831900047,54135.84021648 2026-06-09,13:19:49.000,160,11069551,-795,0,1781011188,12763.387884579999,433.9746831900047,54135.77034528 2026-06-09,13:19:50.000,160,11069480,-795,0,1781011189,12763.280103619989,433.9535357999994,54135.63060288001 2026-06-09,13:19:51.000,160,11069510,-795,0,1781011190,12763.273367309994,433.8971427600045,54135.6026544 2026-06-09,13:19:52.000,160,11069451,-795,0,1781011191,12763.286839929999,433.89009362999786,54135.67951272001 2026-06-09,13:19:53.000,160,11069499,-795,0,1781011192,12763.226213139998,433.87599536999915,54135.59566728 2026-06-09,13:19:54.000,160,11069487,-795,0,1781011193,12763.192531589993,433.77730755000084,54135.567718800005 2026-06-09,13:19:55.000,160,11069498,-795,0,1781011194,12763.091486939993,433.67861973000254,54135.21137568 2026-06-09,13:19:56.000,160,11069494,-795,0,1781011195,12763.152113729993,433.6363249499991,54135.27425976001 2026-06-09,13:19:57.000,160,11069478,-795,0,1781011196,12763.212740519994,433.50944061000337,54135.41400216001 2026-06-09,13:19:58.000,160,11069524,-795,0,1781011197,12763.152113729993,433.4530475700012,54135.3581052 2026-06-09,13:19:59.000,160,11069520,-795,0,1781011198,12763.125168489998,433.3402614900042,54135.253298400006 2026-06-09,13:20:00.000,160,11069547,-795,0,1781011199,12763.057805390003,433.2133771500012,54135.16945296 2026-06-09,13:20:01.000,160,11069515,-795,0,1781011200,12762.997178600002,433.1640332399984,54135.27425976001 2026-06-09,13:20:02.000,160,11069505,-795,0,1781011201,12762.970233359993,433.02305064000393,54135.1484916 2026-06-09,13:20:03.000,160,11069498,-795,0,1781011202,12762.848979779992,432.9666576000018,54134.92490376 2026-06-09,13:20:04.000,160,11069508,-795,0,1781011203,12762.754671440001,432.93846108000434,54134.9039424 2026-06-09,13:20:05.000,160,11069529,-795,0,1781011204,12762.579527379996,432.9596084700024,54134.59650912 2026-06-09,13:20:06.000,160,11069498,-795,0,1781011205,12762.646890479991,432.9455102100037,54135.09259464 2026-06-09,13:20:07.000,160,11069508,-795,0,1781011206,12762.61320893,432.93846108000434,54135.10656888001 2026-06-09,13:20:08.000,160,11069504,-795,0,1781011207,12762.49195535,432.917313689999,54135.00176208 2026-06-09,13:20:09.000,160,11069504,-795,0,1781011208,12762.42459224999,432.8961663000009,54134.85503256 2026-06-09,13:20:10.000,160,11069479,-795,0,1781011209,12762.42459224999,432.8820680400022,54134.945865120004 2026-06-09,13:20:11.000,160,11069492,-795,0,1781011210,12762.42459224999,432.9455102100037,54134.84105832001 2026-06-09,13:20:12.000,160,11069578,-795,0,1781011211,12762.35049284,432.95255934000306,54134.86201968 2026-06-09,13:20:13.000,160,11069508,-795,0,1781011212,12762.24271187999,432.97370673000114,54134.589522 2026-06-09,13:20:14.000,160,11069520,-795,0,1781011213,12762.14166722999,432.9807558600005,54134.49170232 2026-06-09,13:20:16.000,160,11069509,-795,0,1781011215,12762.28312973999,432.8115767400013,54134.48471520001 2026-06-09,13:20:17.000,160,11069533,-795,0,1781011216,12762.256184499995,432.7551836999992,54134.59650912 2026-06-09,13:20:18.000,160,11069495,-795,0,1781011217,12762.235975569994,432.7199380500024,54134.589522 2026-06-09,13:20:19.000,160,11069514,-795,0,1781011218,12762.175348779994,432.6705941399996,54134.40086976 2026-06-09,13:20:20.000,160,11069546,-795,0,1781011219,12762.195557709994,432.66354501000023,54134.32401144 2026-06-09,13:20:21.000,160,11069531,-795,0,1781011220,12762.175348779994,432.67764326999895,54134.2052304 2026-06-09,13:20:22.000,160,11069514,-795,0,1781011221,12762.20903033,432.6564958800009,54134.393882640004 2026-06-09,13:20:23.000,160,11069469,-795,0,1781011222,12762.14166722999,432.6705941399996,54134.414844000006 2026-06-09,13:20:24.000,160,11069534,-795,0,1781011223,12762.074304129994,432.67764326999895,54134.33099856 2026-06-09,13:20:25.000,160,11069538,-795,0,1781011224,12761.973259479993,432.70583979000367,54134.296062960006 2026-06-09,13:20:26.000,160,11069526,-795,0,1781011225,12761.838533280003,432.66354501000023,54134.107410720004 2026-06-09,13:20:27.000,160,11069454,-795,0,1781011226,12761.804851729998,432.6142011000047,54134.05151376001 2026-06-09,13:20:28.000,160,11069492,-795,0,1781011227,12761.825060659998,432.58600458,54134.058500880004 2026-06-09,13:20:29.000,160,11069508,-795,0,1781011228,12761.818324350003,432.51551327999914,54134.009591040005 2026-06-09,13:20:30.000,160,11069520,-795,0,1781011229,12761.858742209988,432.41682546000084,54134.14933344001 2026-06-09,13:20:31.000,160,11069523,-795,0,1781011230,12761.939577929988,432.254695470001,54134.14933344001 2026-06-09,13:20:32.000,160,11069501,-795,0,1781011231,12761.973259479993,432.1771550400008,54134.107410720004 2026-06-09,13:20:33.000,160,11069516,-795,0,1781011232,12762.027149959998,432.07141809000314,54134.21221752 2026-06-09,13:20:34.000,160,11069497,-795,0,1781011233,12761.946314239998,431.9656811399982,54134.12138496001 2026-06-09,13:20:35.000,160,11069511,-795,0,1781011234,12761.979995789989,431.8528950600012,54134.02356528 2026-06-09,13:20:36.000,160,11069552,-795,0,1781011235,12761.825060659998,431.72601071999816,54133.80696456 2026-06-09,13:20:37.000,160,11069518,-795,0,1781011236,12761.818324350003,431.683715940002,54133.8209388 2026-06-09,13:20:38.000,160,11069486,-795,0,1781011237,12761.845269589998,431.61322464000114,54133.93273272001 2026-06-09,13:20:39.000,160,11069476,-795,0,1781011238,12761.953050549993,431.556831599999,54133.91875848 2026-06-09,13:20:40.000,160,11069542,-795,0,1781011239,12761.979995789989,431.4722420399994,54133.890810000004 2026-06-09,13:20:41.000,160,11069509,-795,0,1781011240,12762.074304129994,431.46519291000004,54133.6113252 2026-06-09,13:20:42.000,160,11069539,-795,0,1781011241,12762.235975569994,431.52863508000155,54133.70914488 2026-06-09,13:20:43.000,160,11069576,-795,0,1781011242,12762.337020219995,431.57797899000434,54133.723119120004 2026-06-09,13:20:44.000,160,11069528,-795,0,1781011243,12762.41111963,431.67666681000264,54133.6811964 2026-06-09,13:20:45.000,160,11069486,-795,0,1781011244,12762.49195535,431.796502019999,54133.47856992001 2026-06-09,13:20:46.000,160,11069476,-795,0,1781011245,12762.53237321,431.90223897000396,54133.35280176 2026-06-09,13:20:47.000,160,11069540,-795,0,1781011246,12762.646890479991,432.0643689600038,54133.555428240004 2026-06-09,13:20:48.000,160,11069502,-795,0,1781011247,12762.862452399997,432.254695470001,54133.54844112001 2026-06-09,13:20:49.000,160,11069518,-795,0,1781011248,12763.010651219993,432.39567807000276,54133.54844112001 2026-06-09,13:20:50.000,160,11069463,-795,0,1781011249,12763.098223249988,432.54370980000385,54133.54844112001 2026-06-09,13:20:51.000,160,11069488,-795,0,1781011250,12763.104959559998,432.55780806000257,54133.32485328 2026-06-09,13:20:52.000,160,11069441,-795,0,1781011251,12763.192531589993,432.55780806000257,54133.35978888001 2026-06-09,13:20:53.000,160,11069476,-795,0,1781011252,12763.300312549989,432.59305370999937,54133.45062144001 2026-06-09,13:20:54.000,160,11069550,-795,0,1781011253,12763.145377419998,432.5719063200013,54133.289917680006 2026-06-09,13:20:55.000,160,11069505,-795,0,1781011254,12763.253158379994,432.6071519699981,54133.44363432 2026-06-09,13:20:56.000,160,11069468,-795,0,1781011255,12763.104959559998,432.5366606700045,54133.12921392 2026-06-09,13:20:57.000,160,11069500,-795,0,1781011256,12763.152113729993,432.4238745900002,54133.42267296 2026-06-09,13:20:58.000,160,11069468,-795,0,1781011257,12763.199267899989,432.33223590000125,54133.46459568 2026-06-09,13:20:59.000,160,11069472,-795,0,1781011258,12763.232949449994,432.23354808000295,54133.40171160001 2026-06-09,13:21:00.000,160,11069514,-795,0,1781011259,12763.239685759989,432.127811129998,54133.38075024001 2026-06-09,13:21:01.000,160,11069501,-795,0,1781011260,12763.246422069999,432.07141809000314,54133.21305936001 2026-06-09,13:21:02.000,160,11069514,-795,0,1781011261,12763.199267899989,431.98682853000355,54133.18511088 2026-06-09,13:21:03.000,160,11069509,-795,0,1781011262,12763.253158379994,431.9092881000033,54133.49953128001 2026-06-09,13:21:04.000,160,11069520,-795,0,1781011263,12763.246422069999,431.81060027999774,54133.44363432 2026-06-09,13:21:05.000,160,11069506,-795,0,1781011264,12763.206004209998,431.7471581100035,54133.38075024001 2026-06-09,13:21:06.000,160,11069537,-795,0,1781011265,12763.057805390003,431.683715940002,54133.241007840006 2026-06-09,13:21:07.000,160,11069510,-795,0,1781011266,12763.071278009993,431.61322464000114,54133.17812376 2026-06-09,13:21:08.000,160,11069499,-795,0,1781011267,12763.057805390003,431.6343720299992,54133.19209800001 2026-06-09,13:21:09.000,160,11069503,-795,0,1781011268,12763.051069079993,431.62732289999985,54133.28293056001 2026-06-09,13:21:10.000,160,11069551,-795,0,1781011269,12762.882661329997,431.6202737700005,54133.28293056001 2026-06-09,13:21:11.000,160,11069532,-795,0,1781011270,12762.788352989992,431.5850281200037,54133.289917680006 2026-06-09,13:21:12.000,160,11069511,-795,0,1781011271,12762.593,431.5356842100009,54133.27594344 2026-06-09,13:21:13.000,160,11069502,-795,0,1781011272,12762.417855939995,431.556831599999,54133.24799496 2026-06-09,13:21:14.000,160,11069497,-795,0,1781011273,12762.337020219995,431.54273334000027,54133.27594344 2026-06-09,13:21:15.000,160,11069478,-795,0,1781011274,12762.128194609999,431.54273334000027,54133.13620104 2026-06-09,13:21:17.000,160,11069532,-795,0,1781011276,12762.006941029998,431.33125943999767,54133.18511088 2026-06-09,13:21:18.000,160,11069522,-795,0,1781011277,12761.973259479993,431.30306292000023,54133.16414952001 2026-06-09,13:21:19.000,160,11069505,-795,0,1781011278,12762.013677339994,431.30306292000023,54133.27594344 2026-06-09,13:21:20.000,160,11069498,-795,0,1781011279,12761.953050549993,431.34535770000366,54133.2270336 2026-06-09,13:21:21.000,160,11069510,-795,0,1781011280,12761.926105309998,431.352406830003,54133.12921392 2026-06-09,13:21:22.000,160,11069511,-795,0,1781011281,12761.899160069988,431.40175073999853,54133.16414952001 2026-06-09,13:21:23.000,160,11069525,-795,0,1781011282,12761.804851729998,431.3947016099992,54133.11523968001 2026-06-09,13:21:24.000,160,11069513,-795,0,1781011283,12761.804851729998,431.38060335000046,54133.17812376 2026-06-09,13:21:25.000,160,11069506,-795,0,1781011284,12761.784642799998,431.31716117999895,54133.19209800001 2026-06-09,13:21:26.000,160,11069530,-795,0,1781011285,12761.676861840002,431.2114242300013,54133.073316960006 2026-06-09,13:21:27.000,160,11069477,-795,0,1781011286,12761.703807079997,431.1902768400032,54132.94754880001 2026-06-09,13:21:28.000,160,11069528,-795,0,1781011287,12761.825060659998,431.1479820599998,54133.10825256 2026-06-09,13:21:29.000,160,11069530,-795,0,1781011288,12761.926105309998,431.1056872800036,54133.17812376 2026-06-09,13:21:30.000,160,11069518,-795,0,1781011289,12761.953050549993,431.0281468500034,54133.09427832001 2026-06-09,13:21:31.000,160,11069517,-795,0,1781011290,12761.993468409994,430.9435572900038,54133.10825256 2026-06-09,13:21:32.000,160,11069489,-795,0,1781011291,12762.054095199994,430.8307712099995,54133.03139424 2026-06-09,13:21:33.000,160,11069495,-635,0,1781011292,12762.040622579989,430.7320833900012,54132.842742 2026-06-09,13:21:34.000,160,11069497,-795,0,1781011293,12762.074304129994,430.6333955700029,54132.81479352 2026-06-09,13:21:35.000,160,11069471,-795,0,1781011294,12762.24271187999,430.6122481800048,54132.99645864001 2026-06-09,13:21:36.000,160,11069440,-795,0,1781011295,12762.36396545999,430.56290427000204,54133.003445760005 2026-06-09,13:21:37.000,160,11069531,-795,0,1781011296,12762.377438079995,430.59814991999883,54132.7728708 2026-06-09,13:21:38.000,160,11069495,-795,0,1781011297,12762.46501010999,430.6122481800048,54132.86370336 2026-06-09,13:21:39.000,160,11069508,-795,0,1781011298,12762.539109519996,430.7320833900012,54132.85671624001 2026-06-09,13:21:40.000,160,11069538,-795,0,1781011299,12762.626681549991,430.71093600000313,54132.954535920006 2026-06-09,13:21:41.000,160,11069492,-795,0,1781011300,12762.667099409991,430.8307712099995,54132.96851016 2026-06-09,13:21:42.000,160,11069482,-795,0,1781011301,12762.626681549991,430.8660168600036,54132.80780640001 2026-06-09,13:21:43.000,160,11069502,-795,0,1781011302,12762.626681549991,430.9576555500025,54132.884664720004 2026-06-09,13:21:44.000,160,11069532,-795,0,1781011303,12762.599736309996,430.9929011999993,54132.87069048 2026-06-09,13:21:45.000,160,11069508,-795,0,1781011304,12762.606472619991,431.11978554000234,54133.01043288 2026-06-09,13:21:46.000,160,11069509,-795,0,1781011305,12762.54584582999,431.1409329300004,54132.99645864001 2026-06-09,13:21:47.000,160,11069477,-795,0,1781011306,12762.51216428,431.23257161999936,54132.66107688001 2026-06-09,13:21:48.000,160,11069515,-795,0,1781011307,12762.55258214,431.26781727000343,54132.835754880005 2026-06-09,13:21:49.000,160,11069498,-795,0,1781011308,12762.619945239996,431.26781727000343,54132.89165184 2026-06-09,13:21:50.000,160,11069492,-795,0,1781011309,12762.687308339991,431.26781727000343,54132.92658744001 2026-06-09,13:21:51.000,160,11069521,-795,0,1781011310,12762.667099409991,431.2537190100047,54132.75190944 2026-06-09,13:21:52.000,160,11069525,-795,0,1781011311,12762.680572029996,431.2607681400041,54132.80780640001 2026-06-09,13:21:53.000,160,11069479,-795,0,1781011312,12762.808561919992,431.21847336000064,54132.94754880001 2026-06-09,13:21:54.000,160,11069467,-795,0,1781011313,12762.875925020002,431.1902768400032,54132.933574560004 2026-06-09,13:21:55.000,160,11069514,-795,0,1781011314,12762.875925020002,431.22552249,54132.87069048 2026-06-09,13:21:56.000,160,11069531,-795,0,1781011315,12762.882661329997,431.1902768400032,54132.77985792001 2026-06-09,13:21:57.000,160,11069521,-795,0,1781011316,12762.835507160002,431.1761785800045,54132.66107688001 2026-06-09,13:21:58.000,160,11069529,-795,0,1781011317,12762.862452399997,431.1620803199985,54132.842742 2026-06-09,13:21:59.000,160,11069492,-795,0,1781011318,12762.815298230002,431.1409329300004,54132.99645864001 2026-06-09,13:22:00.000,160,11069486,-795,0,1781011319,12762.774880370001,431.1268346700017,54132.99645864001 2026-06-09,13:22:01.000,160,11069515,-795,0,1781011320,12762.694044650001,431.112736410003,54133.003445760005 2026-06-09,13:22:02.000,160,11069448,-795,0,1781011321,12762.640154169996,431.1761785800045,54132.82876776001 2026-06-09,13:22:03.000,160,11069506,-795,0,1781011322,12762.579527379996,431.22552249,54132.89863896001 2026-06-09,13:22:04.000,160,11069450,-795,0,1781011323,12762.593,431.33125943999767,54132.89165184 2026-06-09,13:22:05.000,160,11069476,-795,0,1781011324,12762.599736309996,431.3947016099992,54132.9824844 2026-06-09,13:22:06.000,160,11069500,-795,0,1781011325,12762.586263689991,431.5215859500022,54133.02440712001 2026-06-09,13:22:07.000,160,11069408,-795,0,1781011326,12762.478482729995,431.54273334000027,54132.765883680004 2026-06-09,13:22:08.000,160,11069474,-795,0,1781011327,12762.50542796999,431.5074876900035,54133.02440712001 2026-06-09,13:22:09.000,160,11069517,-795,0,1781011328,12762.48521903999,431.54273334000027,54133.2270336 2026-06-09,13:22:10.000,160,11069479,-795,0,1781011329,12762.41111963,431.56388072999835,54133.16414952001 2026-06-09,13:22:11.000,160,11069501,-795,0,1781011330,12762.33028391,431.56388072999835,54133.17812376 2026-06-09,13:22:12.000,160,11069526,-795,0,1781011331,12762.24944819,431.5356842100009,54133.04536848001 2026-06-09,13:22:13.000,160,11069508,-795,0,1781011332,12762.256184499995,431.3876524799998,54133.03139424 2026-06-09,13:22:14.000,160,11069560,-795,0,1781011333,12762.34375652999,431.23257161999936,54133.18511088 2026-06-09,13:22:15.000,160,11069474,-795,0,1781011334,12762.377438079995,431.08453988999827,54133.268956320004 2026-06-09,13:22:16.000,160,11069503,-795,0,1781011335,12762.296602359995,430.93650816000445,54132.96851016 2026-06-09,13:22:18.000,160,11069461,-795,0,1781011337,12762.3909107,430.767329039998,54133.13620104 2026-06-09,13:22:19.000,160,11069443,-795,0,1781011338,12762.38417438999,430.6686412199997,54133.18511088 2026-06-09,13:22:20.000,160,11069477,-795,0,1781011339,12762.35049284,430.56290427000204,54133.2270336 2026-06-09,13:22:21.000,160,11069506,-795,0,1781011340,12762.28986605,430.4430690599984,54133.19209800001 2026-06-09,13:22:22.000,160,11069542,-795,0,1781011341,12762.18208508999,430.41487254000094,54133.0872912 2026-06-09,13:22:23.000,160,11069526,-795,0,1781011342,12762.12145829999,430.33028298000136,54133.1571624 2026-06-09,13:22:24.000,160,11069536,-795,0,1781011343,12762.175348779994,430.2245460300037,54133.289917680006 2026-06-09,13:22:25.000,160,11069496,-795,0,1781011344,12762.155139849994,430.1399564700041,54133.27594344 2026-06-09,13:22:26.000,160,11069450,-795,0,1781011345,12762.114721989994,430.0553669100045,54133.1571624 2026-06-09,13:22:27.000,160,11069515,-795,0,1781011346,12762.10124936999,429.9778264800043,54132.9824844 2026-06-09,13:22:28.000,160,11069501,-795,0,1781011347,12762.12145829999,429.93553170000087,54132.91960032 2026-06-09,13:22:29.000,160,11069519,-795,0,1781011348,12762.22250294999,429.82274562000384,54132.9824844 2026-06-09,13:22:30.000,160,11069505,-795,0,1781011349,12762.31007498,429.87208952999936,54133.08030408 2026-06-09,13:22:31.000,160,11069533,-795,0,1781011350,12762.44480117999,429.83684388000256,54133.101265440004 2026-06-09,13:22:32.000,160,11069486,-795,0,1781011351,12762.48521903999,429.90733518000343,54132.94056168 2026-06-09,13:22:33.000,160,11069464,-795,0,1781011352,12762.586263689991,429.8509421400013,54132.91960032 2026-06-09,13:22:34.000,160,11069427,-795,0,1781011353,12762.653626790001,429.85799127000064,54132.87767760001 2026-06-09,13:22:35.000,160,11069493,-795,0,1781011354,12762.761407749997,429.79454909999913,54132.85671624001 2026-06-09,13:22:36.000,160,11069484,-795,0,1781011355,12762.788352989992,429.9143843100028,54132.82178064 2026-06-09,13:22:37.000,160,11069500,-795,0,1781011356,12762.822034539997,429.97077734999766,54132.668064000005 2026-06-09,13:22:38.000,160,11069433,-795,0,1781011357,12762.869188709992,430.20339863999834,54132.56325720001 2026-06-09,13:22:39.000,160,11069474,-795,0,1781011358,12762.970233359993,430.4007742800022,54132.80780640001 2026-06-09,13:22:40.000,160,11069526,-795,0,1781011359,12763.111695869993,430.5699534000014,54132.94056168 2026-06-09,13:22:41.000,160,11069509,-795,0,1781011360,12763.253158379994,430.767329039998,54132.933574560004 2026-06-09,13:22:42.000,160,11069508,-795,0,1781011361,12763.32052147999,430.9788029400006,54132.85671624001 2026-06-09,13:22:43.000,160,11069488,-795,0,1781011362,12763.36093933999,431.1409329300004,54132.67505112 2026-06-09,13:22:44.000,160,11069433,-795,0,1781011363,12763.495665539995,431.3947016099992,54132.69601248 2026-06-09,13:22:45.000,160,11069469,-795,0,1781011364,12763.637128049995,431.56388072999835,54132.85671624001 2026-06-09,13:22:46.000,160,11069526,-795,0,1781011365,12763.76511793999,431.71191245999944,54132.884664720004 2026-06-09,13:22:47.000,160,11069565,-795,0,1781011366,12763.953734620001,431.74010898000415,54132.884664720004 2026-06-09,13:22:48.000,160,11069452,-795,0,1781011367,12764.034570340002,431.85994419000053,54132.619154160006 2026-06-09,13:22:49.000,160,11069534,-795,0,1781011368,12764.236659640002,431.87404244999925,54132.86370336 2026-06-09,13:22:50.000,160,11069422,-795,0,1781011369,12764.357913219988,431.9797794000042,54132.96152304 2026-06-09,13:22:51.000,160,11069458,-795,0,1781011370,12764.398331079989,431.95863200999884,54132.91960032 2026-06-09,13:22:52.000,160,11069537,-795,0,1781011371,12764.465694179999,431.9515828799995,54133.073316960006 2026-06-09,13:22:53.000,160,11069509,-795,0,1781011372,12764.411803699993,431.8669933199999,54132.835754880005 2026-06-09,13:22:54.000,160,11069501,-795,0,1781011373,12764.378122149988,431.8810915799986,54132.94754880001 2026-06-09,13:22:55.000,160,11069503,-795,0,1781011374,12764.425276319998,431.85994419000053,54133.122226800006 2026-06-09,13:22:56.000,160,11069511,-795,0,1781011375,12764.324231669998,431.9163372300027,54133.171136640005 2026-06-09,13:22:57.000,160,11069502,-795,0,1781011376,12764.270341189993,431.9445337500001,54133.16414952001 2026-06-09,13:22:58.000,160,11069512,-795,0,1781011377,12763.973943550001,431.98682853000355,54132.85671624001 2026-06-09,13:22:59.000,160,11069537,-795,0,1781011378,12763.852689970001,431.9445337500001,54132.87767760001 2026-06-09,13:23:00.000,160,11069515,-795,0,1781011379,12763.58997388,431.90223897000396,54132.92658744001 2026-06-09,13:23:01.000,160,11069527,-715,0,1781011380,12763.44177505999,431.88814070999797,54133.08030408 2026-06-09,13:23:02.000,160,11069483,-795,0,1781011381,12763.300312549989,431.9515828799995,54133.11523968001 2026-06-09,13:23:03.000,160,11069522,-795,0,1781011382,12763.219476829989,431.85994419000053,54133.13620104 2026-06-09,13:23:04.000,160,11069496,-795,0,1781011383,12763.179058969989,431.88814070999797,54133.1571624 2026-06-09,13:23:05.000,160,11069505,-795,0,1781011384,12763.104959559998,431.82469854000374,54133.26196920001 2026-06-09,13:23:06.000,160,11069447,-795,0,1781011385,12763.030860149993,431.8528950600012,54133.26196920001 2026-06-09,13:23:07.000,160,11069502,-795,0,1781011386,12763.024123839998,431.6978142000007,54133.1571624 2026-06-09,13:23:08.000,160,11069487,-795,0,1781011387,12762.889397639992,431.69076507000136,54132.9824844 2026-06-09,13:23:09.000,160,11069462,-795,0,1781011388,12762.882661329997,431.6061755100018,54133.14318816001 2026-06-09,13:23:10.000,160,11069493,-795,0,1781011389,12762.808561919992,431.5356842100009,54133.20607224 2026-06-09,13:23:11.000,160,11069535,-795,0,1781011390,12762.801825609997,431.4158490000045,54133.30389192 2026-06-09,13:23:12.000,160,11069504,-795,0,1781011391,12762.606472619991,431.38060335000046,54133.08030408 2026-06-09,13:23:13.000,160,11069530,-675,0,1781011392,12762.619945239996,431.3242103099983,54133.20607224 2026-06-09,13:23:14.000,160,11069476,-795,0,1781011393,12762.49195535,431.31716117999895,54133.03139424 2026-06-09,13:23:15.000,160,11069467,-795,0,1781011394,12762.50542796999,431.21847336000064,54133.12921392 2026-06-09,13:23:16.000,160,11069479,-795,0,1781011395,12762.50542796999,431.1620803199985,54133.14318816001 2026-06-09,13:23:17.000,160,11069442,-795,0,1781011396,12762.438064869995,431.0422451100021,54133.15017528 2026-06-09,13:23:19.000,160,11069522,-795,0,1781011398,12762.44480117999,430.88716425000166,54133.171136640005 2026-06-09,13:23:20.000,160,11069467,-795,0,1781011399,12762.417855939995,430.7320833900012,54133.26196920001 2026-06-09,13:23:21.000,160,11069528,-715,0,1781011400,12762.33028391,430.5840516600001,54133.14318816001 2026-06-09,13:23:22.000,160,11069528,-795,0,1781011401,12762.12145829999,430.436019929999,54132.9824844 2026-06-09,13:23:23.000,160,11069491,-795,0,1781011402,12762.027149959998,430.2245460300037,54132.81479352 2026-06-09,13:23:24.000,160,11069513,-635,0,1781011403,12761.885687449998,430.11880907999875,54132.87069048 2026-06-09,13:23:25.000,160,11069474,-795,0,1781011404,12761.791379109993,430.0483177799979,54132.84972912 2026-06-09,13:23:26.000,160,11069517,-795,0,1781011405,12761.703807079997,430.0553669100045,54132.905626080006 2026-06-09,13:23:27.000,160,11069543,-795,0,1781011406,12761.555608260001,430.0130721300011,54132.619154160006 2026-06-09,13:23:28.000,160,11069534,-795,0,1781011407,12761.481508849996,430.0553669100045,54132.70998672001 2026-06-09,13:23:29.000,160,11069503,-795,0,1781011408,12761.35351896,430.03421951999917,54132.402553440006 2026-06-09,13:23:30.000,160,11069557,-795,0,1781011409,12761.28615585999,430.02012126000045,54132.34665648 2026-06-09,13:23:31.000,160,11069411,-795,0,1781011410,12761.37372789,429.991924740003,54132.40954056 2026-06-09,13:23:32.000,160,11069509,-795,0,1781011411,12761.407409439991,430.00602300000173,54132.44447616001 2026-06-09,13:23:33.000,160,11069539,-795,0,1781011412,12761.441090989996,430.00602300000173,54132.33966936 2026-06-09,13:23:34.000,160,11069495,-795,0,1781011413,12761.360255269996,429.991924740003,54132.234862560006 2026-06-09,13:23:35.000,160,11069500,-795,0,1781011414,12761.454563610001,429.97077734999766,54132.14403 2026-06-09,13:23:36.000,160,11069513,-795,0,1781011415,12761.589289809992,429.8297947500032,54132.2488368 2026-06-09,13:23:37.000,160,11069504,-795,0,1781011416,12761.663389219997,429.7311069300049,54132.164991360005 2026-06-09,13:23:38.000,160,11069488,-795,0,1781011417,12761.596026120002,429.5548786799991,54132.046210320004 2026-06-09,13:23:39.000,160,11069508,-795,0,1781011418,12761.501717779996,429.3856995599999,54131.829609600005 2026-06-09,13:23:40.000,160,11069500,-795,0,1781011419,12761.454563610001,429.2376678299988,54131.72480280001 2026-06-09,13:23:41.000,160,11069504,-795,0,1781011420,12761.481508849996,429.18127479000395,54131.878519440004 2026-06-09,13:23:42.000,160,11069528,-795,0,1781011421,12761.360255269996,429.18127479000395,54131.82262248001 2026-06-09,13:23:43.000,160,11069518,-795,0,1781011422,12761.22552906999,429.0825869699984,54131.76672552 2026-06-09,13:23:44.000,160,11069459,-795,0,1781011423,12761.057121319995,429.05439045000094,54131.64095736 2026-06-09,13:23:45.000,160,11069506,-795,0,1781011424,12760.801141539989,429.01914480000414,54131.47326648 2026-06-09,13:23:46.000,160,11069471,-795,0,1781011425,12760.646206409998,428.99094827999943,54131.50820208 2026-06-09,13:23:47.000,160,11069450,-795,0,1781011426,12760.437380800002,428.99094827999943,54131.34749832001 2026-06-09,13:23:48.000,160,11069478,-795,0,1781011427,12760.275709360001,428.96980089000135,54131.29858848001 2026-06-09,13:23:49.000,160,11069485,-795,0,1781011428,12760.04667481999,428.98389915000007,54131.00512944 2026-06-09,13:23:50.000,160,11069544,-795,0,1781011429,12760.01299327,429.0614395800003,54131.10294912001 2026-06-09,13:23:51.000,160,11069523,-795,0,1781011430,12760.11403792,429.1248817500018,54131.109936240005 2026-06-09,13:23:52.000,160,11069495,-795,0,1781011431,12760.10730160999,429.13193088000116,54131.06801352 2026-06-09,13:23:53.000,160,11069558,-795,0,1781011432,12760.120774229996,429.16717652999796,54131.00512944 2026-06-09,13:23:54.000,160,11069519,-795,0,1781011433,12760.01299327,429.075537839999,54130.76058024 2026-06-09,13:23:55.000,160,11069558,-795,0,1781011434,12760.039938509995,429.075537839999,54130.704683280004 2026-06-09,13:23:56.000,160,11069511,-795,0,1781011435,12759.99278434,429.0261939300035,54130.76756736001 2026-06-09,13:23:57.000,160,11069538,-795,0,1781011436,12759.94563016999,428.95570263000263,54130.704683280004 2026-06-09,13:23:58.000,160,11069531,-795,0,1781011437,12759.77048611,428.8147200300009,54130.57891512001 2026-06-09,13:23:59.000,160,11069507,-795,0,1781011438,12759.588605739998,428.75832698999875,54130.390262880006 2026-06-09,13:24:00.000,160,11069533,-795,0,1781011439,12759.541451569989,428.6173443900043,54130.50904392001 2026-06-09,13:24:01.000,160,11069529,-795,0,1781011440,12759.352834889993,428.5468530900034,54130.29244320001 2026-06-09,13:24:02.000,160,11069448,-795,0,1781011441,12759.271999169992,428.47636179000256,54130.334365919996 2026-06-09,13:24:03.000,160,11069460,-795,0,1781011442,12759.110327729992,428.47636179000256,54130.26449472001 2026-06-09,13:24:04.000,160,11069555,-795,0,1781011443,12758.982337839996,428.4411161399985,54130.11077808 2026-06-09,13:24:05.000,160,11069479,-795,0,1781011444,12759.009283079991,428.4834109200019,54130.1876364 2026-06-09,13:24:06.000,160,11069501,-795,0,1781011445,12759.069909869992,428.51160743999935,54130.166675039996 2026-06-09,13:24:07.000,160,11069488,-795,0,1781011446,12759.083382489996,428.56095135000214,54129.90116448 2026-06-09,13:24:08.000,160,11069509,-795,0,1781011447,12759.218108690002,428.6173443900043,54130.11077808 2026-06-09,13:24:09.000,160,11069475,-795,0,1781011448,12759.204636069997,428.67373742999916,54129.72648648 2026-06-09,13:24:10.000,160,11069478,-795,0,1781011449,12759.305680719997,428.67373742999916,54129.81033192001 2026-06-09,13:24:11.000,160,11069478,-795,0,1781011450,12759.433670609993,428.7512778599994,54129.91513872 2026-06-09,13:24:12.000,160,11069510,-795,0,1781011451,12759.514506329993,428.7512778599994,54129.97802280001 2026-06-09,13:24:13.000,160,11069475,-795,0,1781011452,12759.568396809998,428.7935726400028,54129.95007432 2026-06-09,13:24:14.000,160,11069562,-795,0,1781011453,12759.521242639988,428.78652351000346,54129.817319040005 2026-06-09,13:24:15.000,160,11069498,-795,0,1781011454,12759.534715259993,428.8781622000024,54129.768409200005 2026-06-09,13:24:16.000,160,11069492,-795,0,1781011455,12759.588605739998,428.8922604600011,54130.04090688 2026-06-09,13:24:17.000,160,11069500,-795,0,1781011456,12759.629023599999,428.90635871999984,54130.04090688 2026-06-09,13:24:18.000,160,11069532,-795,0,1781011457,12759.521242639988,428.88521133000177,54129.6286668 2026-06-09,13:24:20.000,160,11069472,-795,0,1781011459,12759.662705149989,428.82176916000026,54129.68456376 2026-06-09,13:24:21.000,160,11069471,-795,0,1781011460,12759.76374979999,428.8288182899996,54129.75443496 2026-06-09,13:24:22.000,160,11069493,-795,0,1781011461,12759.80416765999,428.8147200300009,54129.68456376 2026-06-09,13:24:23.000,160,11069503,-795,0,1781011462,12759.84458551999,428.78652351000346,54129.5587956 2026-06-09,13:24:24.000,160,11069508,-795,0,1781011463,12759.91194862,428.7935726400028,54129.5587956 2026-06-09,13:24:25.000,160,11069508,-795,0,1781011464,12759.999520649995,428.85701481000433,54129.59373120001 2026-06-09,13:24:26.000,160,11069523,-795,0,1781011465,12760.100565299996,428.8006217700022,54129.495911519996 2026-06-09,13:24:27.000,160,11069515,-795,0,1781011466,12760.11403792,428.8288182899996,54129.46796304 2026-06-09,13:24:28.000,160,11069477,-795,0,1781011467,12760.161192089996,428.82176916000026,54129.46796304 2026-06-09,13:24:29.000,160,11069503,-795,0,1781011468,12760.13424685,428.835867419999,54129.433027440005 2026-06-09,13:24:30.000,160,11069570,-795,0,1781011469,12760.181401019996,428.82176916000026,54129.495911519996 2026-06-09,13:24:31.000,160,11069537,-795,0,1781011470,12760.316127220001,428.85701481000433,54129.58674408 2026-06-09,13:24:32.000,160,11069541,-795,0,1781011471,12760.343072459997,428.835867419999,54129.54482136001 2026-06-09,13:24:33.000,160,11069524,-795,0,1781011472,12760.524952829997,428.85701481000433,54129.719499360006 2026-06-09,13:24:34.000,160,11069474,-795,0,1781011473,12760.565370689998,428.7653761199981,54129.768409200005 2026-06-09,13:24:35.000,160,11069520,-795,0,1781011474,12760.625997479998,428.6878356899979,54129.7334736 2026-06-09,13:24:36.000,160,11069564,-795,0,1781011475,12760.572106999993,428.61029525999766,54129.57975696 2026-06-09,13:24:37.000,160,11069518,-795,0,1781011476,12760.558634380002,428.5539022200028,54129.60770544 2026-06-09,13:24:38.000,160,11069533,-795,0,1781011477,12760.585579619998,428.41291962000105,54129.76142208001 2026-06-09,13:24:39.000,160,11069521,-795,0,1781011478,12760.646206409998,428.2225931100038,54129.82430616 2026-06-09,13:24:40.000,160,11069484,-795,0,1781011479,12760.605788549998,428.05341399000463,54129.50988576 2026-06-09,13:24:41.000,160,11069472,-795,0,1781011480,12760.720305819988,427.85603835000074,54129.57975696 2026-06-09,13:24:42.000,160,11069444,-795,0,1781011481,12760.780932609989,427.7855470499999,54129.63565392 2026-06-09,13:24:43.000,160,11069501,-795,0,1781011482,12760.693360579993,427.6868592300016,54129.30027216 2026-06-09,13:24:44.000,160,11069466,-795,0,1781011483,12760.753987369993,427.715055749999,54129.63565392 2026-06-09,13:24:45.000,160,11069530,-795,0,1781011484,12760.713569509993,427.6798101000022,54129.45398880001 2026-06-09,13:24:46.000,160,11069494,-795,0,1781011485,12760.659679029988,427.7503014000031,54129.52386000001 2026-06-09,13:24:47.000,160,11069482,-795,0,1781011486,12760.747251059998,427.8771857399988,54129.62167968001 2026-06-09,13:24:48.000,160,11069527,-795,0,1781011487,12760.700096889988,427.9617752999984,54129.61469256 2026-06-09,13:24:49.000,160,11069470,-795,0,1781011488,12760.673151649993,428.060463120004,54129.6286668 2026-06-09,13:24:50.000,160,11069542,-795,0,1781011489,12760.551898069993,428.1943965899991,54129.44001456 2026-06-09,13:24:51.000,160,11069550,-795,0,1781011490,12760.605788549998,428.2366913700025,54129.42604032001 2026-06-09,13:24:52.000,160,11069507,-795,0,1781011491,12760.706833199998,428.2437405000019,54129.433027440005 2026-06-09,13:24:53.000,160,11069508,-795,0,1781011492,12760.821350469989,428.3212809300021,54129.4889244 2026-06-09,13:24:54.000,160,11069522,-795,0,1781011493,12760.767459989998,428.31423180000274,54129.44001456 2026-06-09,13:24:55.000,160,11069479,-795,0,1781011494,12760.881977259989,428.3071826700034,54129.4889244 2026-06-09,13:24:56.000,160,11069534,-795,0,1781011495,12760.915658809994,428.28603527999803,54129.51687288 2026-06-09,13:24:57.000,160,11069504,-795,0,1781011496,12760.935867739994,428.25078963000124,54129.59373120001 2026-06-09,13:24:58.000,160,11069517,-795,0,1781011497,12760.780932609989,428.1943965899991,54129.57276984001 2026-06-09,13:24:59.000,160,11069493,-795,0,1781011498,12760.720305819988,428.1591509400023,54129.4190532 2026-06-09,13:25:00.000,160,11069507,-795,0,1781011499,12760.625997479998,428.1098070299995,54129.46097592 2026-06-09,13:25:01.000,160,11069528,-795,0,1781011500,12760.632733789993,428.0322665999993,54129.45398880001 2026-06-09,13:25:02.000,160,11069541,-795,0,1781011501,12760.706833199998,427.9970209500025,54129.51687288 2026-06-09,13:25:03.000,160,11069492,-795,0,1781011502,12760.767459989998,427.9476770399997,54129.57975696 2026-06-09,13:25:04.000,160,11069503,-795,0,1781011503,12760.706833199998,427.90538226000353,54129.61469256 2026-06-09,13:25:05.000,160,11069443,-795,0,1781011504,12760.700096889988,427.8771857399988,54129.47495016001 2026-06-09,13:25:06.000,160,11069541,-795,0,1781011505,12760.733778439993,427.8278418300033,54129.50289864001 2026-06-09,13:25:07.000,160,11069546,-795,0,1781011506,12760.720305819988,427.8630874800001,54129.495911519996 2026-06-09,13:25:08.000,160,11069523,-795,0,1781011507,12760.700096889988,427.8278418300033,54129.57975696 2026-06-09,13:25:09.000,160,11069494,-795,0,1781011508,12760.605788549998,427.8630874800001,54129.41206608 2026-06-09,13:25:10.000,160,11069472,-795,0,1781011509,12760.538425450002,427.9124313900029,54129.39110472 2026-06-09,13:25:11.000,160,11069517,-795,0,1781011510,12760.545161759997,427.9476770399997,54129.551808480006 2026-06-09,13:25:12.000,160,11069459,-795,0,1781011511,12760.484534969997,428.0111192100012,54129.71251224001 2026-06-09,13:25:13.000,160,11069493,-795,0,1781011512,12760.430644489992,427.98292269000376,54129.7334736 2026-06-09,13:25:14.000,160,11069526,-795,0,1781011513,12760.349808769992,428.05341399000463,54129.63565392 2026-06-09,13:25:15.000,160,11069506,-795,0,1781011514,12760.268973049991,428.18029833000037,54129.4889244 2026-06-09,13:25:16.000,160,11069506,-795,0,1781011515,12760.181401019996,428.25078963000124,54129.50988576 2026-06-09,13:25:17.000,160,11069512,-795,0,1781011516,12760.08709267999,428.39882136000233,54129.67757664 2026-06-09,13:25:18.000,160,11069479,-795,0,1781011517,12760.00625695999,428.42701787999977,54129.75443496 2026-06-09,13:25:19.000,160,11069464,-795,0,1781011518,12759.79069504,428.47636179000256,54129.22341384 2026-06-09,13:25:21.000,160,11069498,-795,0,1781011520,12759.77048611,428.6032461299983,54129.57276984001 2026-06-09,13:25:22.000,160,11069449,-795,0,1781011521,12759.837849209995,428.5539022200028,54129.663602399996 2026-06-09,13:25:23.000,160,11069517,-795,0,1781011522,12759.84458551999,428.50455831,54129.698538000004 2026-06-09,13:25:24.000,160,11069520,-795,0,1781011523,12759.84458551999,428.46226353000384,54129.72648648 2026-06-09,13:25:25.000,160,11069527,-795,0,1781011524,12759.77048611,428.4199687500004,54129.61469256 2026-06-09,13:25:26.000,160,11069488,-795,0,1781011525,12759.72333193999,428.4340670099991,54129.663602399996 2026-06-09,13:25:27.000,160,11069519,-795,0,1781011526,12759.736804559994,428.44816526999784,54129.79635768 2026-06-09,13:25:28.000,160,11069476,-795,0,1781011527,12759.716595629994,428.3847231000036,54129.82430616 2026-06-09,13:25:29.000,160,11069462,-795,0,1781011528,12759.757013489994,428.39177223000297,54129.77539632 2026-06-09,13:25:30.000,160,11069480,-795,0,1781011529,12759.615550979994,428.37767397000425,54129.5587956 2026-06-09,13:25:31.000,160,11069512,-795,0,1781011530,12759.521242639988,428.4199687500004,54129.481937280005 2026-06-09,13:25:32.000,160,11069444,-795,0,1781011531,12759.541451569989,428.4552144000045,54129.56578272 2026-06-09,13:25:33.000,160,11069450,-795,0,1781011532,12759.554924189993,428.4552144000045,54129.698538000004 2026-06-09,13:25:34.000,160,11069494,-795,0,1781011533,12759.467352159998,428.47636179000256,54129.63565392 2026-06-09,13:25:35.000,160,11069517,-795,0,1781011534,12759.386516439998,428.4693126600032,54129.56578272 2026-06-09,13:25:36.000,160,11069469,-795,0,1781011535,12759.278735480002,428.4411161399985,54129.51687288 2026-06-09,13:25:37.000,160,11069476,-795,0,1781011536,12759.110327729992,428.3847231000036,54129.69155088001 2026-06-09,13:25:38.000,160,11069457,-795,0,1781011537,12758.97560153,428.1873474599997,54129.57975696 2026-06-09,13:25:39.000,160,11069568,-795,0,1781011538,12758.820666399995,427.9617752999984,54129.481937280005 2026-06-09,13:25:40.000,160,11069537,-795,0,1781011539,12758.82740270999,427.6798101000022,54129.44700168 2026-06-09,13:25:41.000,160,11069514,-795,0,1781011540,12758.83413902,427.6163679300007,54129.314246400005 2026-06-09,13:25:42.000,160,11069511,-795,0,1781011541,12758.77351223,427.55997488999856,54129.40507896001 2026-06-09,13:25:43.000,160,11069502,-795,0,1781011542,12758.7533033,427.47538532999897,54129.649628160005 2026-06-09,13:25:44.000,160,11069505,-795,0,1781011543,12758.60510447999,427.42604142000346,54129.663602399996 2026-06-09,13:25:45.000,160,11069539,-795,0,1781011544,12758.443433039989,427.4330905500028,54129.65661528 2026-06-09,13:25:46.000,160,11069426,-795,0,1781011545,12758.248080049998,427.41194316000474,54129.30027216 2026-06-09,13:25:47.000,160,11069408,-795,0,1781011546,12758.072935989992,427.3696483800013,54129.32123352 2026-06-09,13:25:48.000,160,11069517,-795,0,1781011547,12757.971891339992,427.4048940299981,54129.23738808001 2026-06-09,13:25:49.000,160,11069496,-795,0,1781011548,12757.850637759992,427.47538532999897,54129.195465360004 2026-06-09,13:25:50.000,160,11069480,-795,0,1781011549,12757.823692519996,427.4894835899977,54129.174504 2026-06-09,13:25:51.000,160,11069489,-795,0,1781011550,12757.64854845999,427.51063098000304,54128.84610936 2026-06-09,13:25:52.000,160,11069474,-795,0,1781011551,12757.783274659996,427.5811222800039,54128.8950192 2026-06-09,13:25:53.000,160,11069527,-795,0,1781011552,12757.722647869996,427.65866271000414,54128.825147999996 2026-06-09,13:25:54.000,160,11069434,-795,0,1781011553,12757.73612049,427.65866271000414,54128.73431544001 2026-06-09,13:25:55.000,160,11069452,-795,0,1781011554,12757.857374070001,427.7432522700037,54128.762263920005 2026-06-09,13:25:56.000,160,11069527,-795,0,1781011555,12757.891055619992,427.7432522700037,54128.75527680001 2026-06-09,13:25:57.000,160,11069494,-795,0,1781011556,12757.904528239997,427.70800661999965,54128.762263920005 2026-06-09,13:25:58.000,160,11069494,-635,0,1781011557,12757.803483589996,427.7291540099977,54128.5107276 2026-06-09,13:25:59.000,160,11069510,-795,0,1781011558,12757.843901449996,427.69390836000093,54128.50374048 2026-06-09,13:26:00.000,160,11069478,-795,0,1781011559,12757.931473479992,427.60931880000135,54128.68540560001 2026-06-09,13:26:01.000,160,11069514,-795,0,1781011560,12757.75632942,427.55997488999856,54128.25220416001 2026-06-09,13:26:02.000,160,11069457,-795,0,1781011561,12757.769802039991,427.52472924000176,54128.32906248001 2026-06-09,13:26:03.000,160,11069468,-795,0,1781011562,12757.816956210001,427.54587662999984,54128.41290792 2026-06-09,13:26:04.000,160,11069471,-795,0,1781011563,12757.830428829991,427.5317783700011,54128.39194656 2026-06-09,13:26:05.000,160,11069490,-795,0,1781011564,12757.810219899991,427.5811222800039,54128.35002384001 2026-06-09,13:26:06.000,160,11069521,-795,0,1781011565,12757.729384179991,427.6516135800048,54128.25220416001 2026-06-09,13:26:07.000,160,11069489,-795,0,1781011566,12757.729384179991,427.72210487999837,54128.23822992 2026-06-09,13:26:08.000,160,11069513,-795,0,1781011567,12757.790010969991,427.80669443999795,54128.31508824 2026-06-09,13:26:09.000,160,11069545,-795,0,1781011568,12757.843901449996,427.9758735600044,54128.23124280001 2026-06-09,13:26:10.000,160,11069454,-795,0,1781011569,12757.877583000001,428.0957087700008,54128.17534584 2026-06-09,13:26:11.000,160,11069465,-795,0,1781011570,12757.796747280001,428.2789861499987,54127.95874512 2026-06-09,13:26:12.000,160,11069426,-795,0,1781011571,12757.870846689992,428.4552144000045,54127.95874512 2026-06-09,13:26:13.000,160,11069500,-795,0,1781011572,12758.005572889997,428.6525900400011,54127.86791256001 2026-06-09,13:26:14.000,160,11069513,-795,0,1781011573,12758.160508020002,428.835867419999,54127.96573224001 2026-06-09,13:26:15.000,160,11069526,-795,0,1781011574,12758.194189569993,429.0825869699984,54127.951758 2026-06-09,13:26:16.000,160,11069532,-795,0,1781011575,12758.248080049998,429.2517660900048,54127.86092544 2026-06-09,13:26:17.000,160,11069441,-795,0,1781011576,12758.382806249989,429.44914173000143,54128.03560344001 2026-06-09,13:26:18.000,160,11069437,-795,0,1781011577,12758.389542559999,429.62536997999996,54127.972719360005 2026-06-09,13:26:19.000,160,11069462,-795,0,1781011578,12758.436696729994,429.78749996999977,54128.00765496 2026-06-09,13:26:20.000,160,11069462,-795,0,1781011579,12758.308706839998,429.83684388000256,54127.79105424 2026-06-09,13:26:22.000,160,11069514,-795,0,1781011581,12758.517532449994,429.9143843100028,54128.091500400005 2026-06-09,13:26:23.000,160,11069504,-795,0,1781011582,12758.557950309994,429.8438930100019,54128.16835872 2026-06-09,13:26:24.000,160,11069456,-795,0,1781011583,12758.57142293,429.8156964900045,54128.10547464 2026-06-09,13:26:25.000,160,11069525,-795,0,1781011584,12758.52426875999,429.70995953999955,54128.14739736 2026-06-09,13:26:26.000,160,11069431,-795,0,1781011585,12758.477114589994,429.6042225900019,54128.22425568 2026-06-09,13:26:27.000,160,11069492,-795,0,1781011586,12758.315443149993,429.56192780999845,54128.2661784 2026-06-09,13:26:28.000,160,11069458,-795,0,1781011587,12758.194189569993,429.54782954999973,54128.308101120005 2026-06-09,13:26:29.000,160,11069547,-795,0,1781011588,12758.045990749997,429.4561908600008,54128.20329432001 2026-06-09,13:26:30.000,160,11069565,-795,0,1781011589,12757.904528239997,429.5055347700036,54128.27316552 2026-06-09,13:26:31.000,160,11069509,-795,0,1781011590,12757.911264549992,429.5548786799991,54128.41989504001 2026-06-09,13:26:33.000,160,11069499,-795,0,1781011592,12757.823692519996,429.75930345000234,54128.4408564 2026-06-09,13:26:34.000,160,11069448,-795,0,1781011593,12757.803483589996,429.80864735999785,54128.39893368001 2026-06-09,13:26:35.000,160,11069497,-795,0,1781011594,12757.742856799996,429.8650404,54128.27316552 2026-06-09,13:26:36.000,160,11069499,-795,0,1781011595,12757.709175249991,429.8861877899981,54128.1963072 2026-06-09,13:26:37.000,160,11069477,-795,0,1781011596,12757.75632942,429.72405779999826,54128.30111400001 2026-06-09,13:26:38.000,160,11069504,-795,0,1781011597,12757.803483589996,429.66061563000403,54128.4059208 2026-06-09,13:26:39.000,160,11069471,-795,0,1781011598,12757.904528239997,429.4702891199995,54128.44784352001 2026-06-09,13:26:40.000,160,11069514,-795,0,1781011599,12757.918000860001,429.31520825999905,54128.377972320006 2026-06-09,13:26:41.000,160,11069519,-795,0,1781011600,12757.891055619992,429.11783262000245,54128.39194656 2026-06-09,13:26:42.000,160,11069477,-795,0,1781011601,12757.816956210001,428.9486535000033,54128.23822992 2026-06-09,13:26:43.000,160,11069513,-795,0,1781011602,12757.769802039991,428.8006217700022,54128.24521704 2026-06-09,13:26:44.000,160,11069487,-795,0,1781011603,12757.69570263,428.65963917000045,54128.27316552 2026-06-09,13:26:45.000,160,11069494,-795,0,1781011604,12757.581185359995,428.51160743999935,54128.23822992 2026-06-09,13:26:46.000,160,11069488,-795,0,1781011605,12757.439722849995,428.46226353000384,54128.36399808 2026-06-09,13:26:47.000,160,11069478,-795,0,1781011606,12757.318469269994,428.3706248400049,54128.32207536001 2026-06-09,13:26:48.000,160,11069487,-795,0,1781011607,12757.210688309999,428.22964224000316,54128.28015264001 2026-06-09,13:26:49.000,160,11069502,-795,0,1781011608,12757.156797829994,428.0886596400014,54128.34303672 2026-06-09,13:26:50.000,160,11069494,-795,0,1781011609,12757.001862699988,427.94062791000033,54128.07053904 2026-06-09,13:26:51.000,160,11069464,-795,0,1781011610,12757.049016869998,427.7503014000031,54128.189320080004 2026-06-09,13:26:52.000,160,11069468,-795,0,1781011611,12756.914290669993,427.60931880000135,54128.00765496 2026-06-09,13:26:53.000,160,11069495,-795,0,1781011612,12756.846927569997,427.46128707000025,54127.923809520005 2026-06-09,13:26:54.000,160,11069495,-795,0,1781011613,12756.772828159992,427.3273535999979,54127.90983528 2026-06-09,13:26:55.000,160,11069482,-795,0,1781011614,12756.833454949992,427.14407622,54128.03560344001 2026-06-09,13:26:56.000,160,11069483,-795,0,1781011615,12756.799773400002,427.00309361999825,54127.96573224001 2026-06-09,13:26:57.000,160,11069484,-795,0,1781011616,12756.745882919997,426.7634231999982,54127.88887392 2026-06-09,13:26:58.000,160,11069396,-795,0,1781011617,12756.611156719991,426.6365388600025,54127.57445352 2026-06-09,13:26:59.000,160,11069447,-795,0,1781011618,12756.611156719991,426.4532614800046,54127.65131184001 2026-06-09,13:27:00.000,160,11069544,-795,0,1781011619,12756.55726624,426.4180158300005,54127.56047928001 2026-06-09,13:27:01.000,160,11069521,-795,0,1781011620,12756.40906741999,426.29818062000413,54127.52554368 2026-06-09,13:27:02.000,160,11069518,-795,0,1781011621,12756.20697811999,426.1783454100005,54127.31593008001 2026-06-09,13:27:03.000,160,11069499,-795,0,1781011622,12756.06551560999,426.03736280999874,54127.26003312 2026-06-09,13:27:04.000,160,11069512,-795,0,1781011623,12755.998152509994,425.9598223799985,54127.32291720001 2026-06-09,13:27:05.000,160,11069498,-795,0,1781011624,12755.769117969998,425.8752328199989,54127.12727784001 2026-06-09,13:27:06.000,160,11069435,-795,0,1781011625,12755.735436419993,425.93867499000044,54127.12029072 2026-06-09,13:27:07.000,160,11069461,-795,0,1781011626,12755.587237599997,425.90342934000364,54127.036445280006 2026-06-09,13:27:08.000,160,11069489,-795,0,1781011627,12755.499665570002,425.9739206400045,54126.95259984 2026-06-09,13:27:09.000,160,11069507,-795,0,1781011628,12755.344730439996,425.9598223799985,54126.701063520006 2026-06-09,13:27:10.000,160,11069480,-795,0,1781011629,12755.263894719996,425.93867499000044,54126.62420520001 2026-06-09,13:27:11.000,160,11069484,-795,0,1781011630,12755.3177852,425.8963802100043,54126.73599912 2026-06-09,13:27:12.000,160,11069523,-795,0,1781011631,12755.23694948,425.9316258600011,54126.631192320005 2026-06-09,13:27:13.000,160,11069462,-795,0,1781011632,12755.09548697,425.90342934000364,54126.21196512 2026-06-09,13:27:14.000,160,11069480,-795,0,1781011633,12755.10895958999,425.8963802100043,54126.33773328001 2026-06-09,13:27:15.000,160,11069508,-795,0,1781011634,12755.183058999995,425.8822819499983,54126.23292648 2026-06-09,13:27:16.000,160,11069520,-795,0,1781011635,12755.14937744999,425.88933107999765,54126.08619696 2026-06-09,13:27:17.000,160,11069525,-795,0,1781011636,12755.03486018,425.8329380400028,54125.81369928001 2026-06-09,13:27:18.000,160,11069491,-795,0,1781011637,12754.93381553,425.8258889100034,54125.79972504 2026-06-09,13:27:19.000,160,11069482,-795,0,1781011638,12754.89339767,425.7412993500038,54125.862609120006 2026-06-09,13:27:20.000,160,11069491,-795,0,1781011639,12754.745198849989,425.7765450000006,54125.76478944001 2026-06-09,13:27:21.000,160,11069408,-795,0,1781011640,12754.475746449993,425.79064325999934,54125.37351072 2026-06-09,13:27:22.000,160,11069507,-795,0,1781011641,12754.334283939992,425.80474151999806,54125.191845600006 2026-06-09,13:27:24.000,160,11069455,-795,0,1781011643,12754.091776779991,426.07965759000217,54125.121974400005 2026-06-09,13:27:25.000,160,11069459,-795,0,1781011644,12754.05135891999,426.16424715000176,54125.10800016 2026-06-09,13:27:26.000,160,11069489,-795,0,1781011645,12753.99073212999,426.3404754000003,54125.0521032 2026-06-09,13:27:27.000,160,11069498,-795,0,1781011646,12754.01094105999,426.41096670000115,54125.03812896 2026-06-09,13:27:28.000,160,11069470,-795,0,1781011647,12753.97725951,426.50965451999946,54124.94030928 2026-06-09,13:27:29.000,160,11069488,-795,0,1781011648,12753.97052319999,426.55899843000225,54124.7027472 2026-06-09,13:27:30.000,160,11069453,-795,0,1781011649,12753.943577959995,426.5801458200003,54124.62588888 2026-06-09,13:27:31.000,160,11069468,-795,0,1781011650,12753.97725951,426.60834233999776,54124.639863120006 2026-06-09,13:27:32.000,160,11069502,-795,0,1781011651,12754.024413679996,426.5660475600016,54124.569991920005 2026-06-09,13:27:33.000,160,11069508,-795,0,1781011652,12753.97052319999,426.5308019100048,54124.33941696 2026-06-09,13:27:34.000,160,11069483,-795,0,1781011653,12754.004204749996,426.55899843000225,54124.234610160005 2026-06-09,13:27:35.000,160,11069499,-795,0,1781011654,12754.07830416,426.57309669000097,54124.36037832 2026-06-09,13:27:36.000,160,11069473,-795,0,1781011655,12754.071567849991,426.5801458200003,54124.3883268 2026-06-09,13:27:37.000,160,11069508,-795,0,1781011656,12754.071567849991,426.5660475600016,54124.36037832 2026-06-09,13:27:38.000,160,11069488,-795,0,1781011657,12753.95031426999,426.5871949499997,54124.31146848 2026-06-09,13:27:39.000,160,11069499,-795,0,1781011658,12753.77517021,426.5871949499997,54124.08089352 2026-06-09,13:27:40.000,160,11069524,-795,0,1781011659,12753.68759817999,426.6153914700044,54124.03897080001 2026-06-09,13:27:41.000,160,11069471,-795,0,1781011660,12753.60676245999,426.6365388600025,54124.136790480006 2026-06-09,13:27:42.000,160,11069497,-795,0,1781011661,12753.566344599989,426.699981030004,54124.115829120004 2026-06-09,13:27:43.000,160,11069486,-795,0,1781011662,12753.532663049999,426.72112842000206,54124.0040352 2026-06-09,13:27:44.000,160,11069444,-795,0,1781011663,12753.559608289994,426.7634231999982,54123.72455040001 2026-06-09,13:27:45.000,160,11069470,-795,0,1781011664,12753.69433449,426.80571798000165,54123.8642928 2026-06-09,13:27:46.000,160,11069454,-795,0,1781011665,12753.76843389999,426.85506189000444,54123.90621552 2026-06-09,13:27:47.000,160,11069513,-795,0,1781011666,12753.862742239995,426.77047233000485,54123.71057616 2026-06-09,13:27:48.000,160,11069503,-795,0,1781011667,12753.963786889995,426.7352266800008,54123.67564056001 2026-06-09,13:27:49.000,160,11069469,-795,0,1781011668,12753.93684165,426.74227581000014,54123.445065600004 2026-06-09,13:27:50.000,160,11069474,-795,0,1781011669,12753.91663272,426.685882769998,54123.50096256 2026-06-09,13:27:51.000,160,11069477,-795,0,1781011670,12753.943577959995,426.6294897300031,54123.71057616 2026-06-09,13:27:52.000,160,11069485,-795,0,1781011671,12753.963786889995,426.44621234999795,54123.74551176 2026-06-09,13:27:53.000,160,11069472,-795,0,1781011672,12753.99073212999,426.26293497000006,54123.780447360004 2026-06-09,13:27:54.000,160,11069454,-795,0,1781011673,12753.95031426999,426.06555933000345,54123.64070496 2026-06-09,13:27:55.000,160,11069540,-795,0,1781011674,12753.97052319999,425.90342934000364,54123.60576936001 2026-06-09,13:27:56.000,160,11069482,-795,0,1781011675,12753.99073212999,425.7976923899987,54123.66865344 2026-06-09,13:27:57.000,160,11069507,-795,0,1781011676,12754.044622609996,425.6778571800023,54123.71756328 2026-06-09,13:27:58.000,160,11069500,-795,0,1781011677,12753.983995819995,425.62851326999953,54123.79442160001 2026-06-09,13:27:59.000,160,11069441,-795,0,1781011678,12753.923369029995,425.579169360004,54123.67564056001 2026-06-09,13:28:00.000,160,11069476,-795,0,1781011679,12753.81558807,425.55802196999866,54123.71756328 2026-06-09,13:28:01.000,160,11069461,-795,0,1781011680,12753.81558807,425.54392370999994,54123.829357200004 2026-06-09,13:28:02.000,160,11069513,-795,0,1781011681,12753.600026149994,425.5157271900025,54123.71756328 2026-06-09,13:28:03.000,160,11069472,-795,0,1781011682,12753.539399359994,425.49457980000443,54123.62673072001 2026-06-09,13:28:04.000,160,11069484,-795,0,1781011683,12753.418145779993,425.4663832799997,54123.4800012 2026-06-09,13:28:05.000,160,11069497,-795,0,1781011684,12753.370991609998,425.42408850000356,54123.42410424 2026-06-09,13:28:06.000,160,11069485,-795,0,1781011685,12753.350782679998,425.325400679998,54123.4800012 2026-06-09,13:28:07.000,160,11069433,-795,0,1781011686,12753.418145779993,425.24786024999776,54123.466026960006 2026-06-09,13:28:08.000,160,11069449,-795,0,1781011687,12753.384464229988,425.120975910002,54123.42410424 2026-06-09,13:28:09.000,160,11069494,-795,0,1781011688,12753.303628510002,424.9588459200022,54123.17256792001 2026-06-09,13:28:10.000,160,11069443,-795,0,1781011689,12753.296892199993,424.83901070999855,54123.21449064 2026-06-09,13:28:11.000,160,11069518,-795,0,1781011690,12753.202583860002,424.70507724000345,54123.0957096 2026-06-09,13:28:12.000,160,11069496,-795,0,1781011691,12753.094802899992,424.59229115999915,54123.11667096 2026-06-09,13:28:13.000,160,11069484,-795,0,1781011692,12752.960076700001,424.4372102999987,54122.92801872 2026-06-09,13:28:14.000,160,11069507,-795,0,1781011693,12752.83882312,424.3032768300036,54122.80923768 2026-06-09,13:28:15.000,160,11069503,-795,0,1781011694,12752.825350499996,424.21163814000465,54122.87910888 2026-06-09,13:28:16.000,160,11069516,-795,0,1781011695,12752.77819633,424.0565572800042,54122.606611200004 2026-06-09,13:28:17.000,160,11069486,-795,0,1781011696,12752.85903205,423.9578694599986,54122.70443088 2026-06-09,13:28:18.000,160,11069490,-795,0,1781011697,12752.892713599991,423.90147642000375,54122.64853392001 2026-06-09,13:28:19.000,160,11069465,-795,0,1781011698,12752.89944991,423.8944272900044,54122.63455968 2026-06-09,13:28:20.000,160,11069471,-795,0,1781011699,12752.960076700001,423.83803425000224,54122.438920320004 2026-06-09,13:28:21.000,160,11069512,-795,0,1781011700,12752.939867770001,423.73934643000393,54122.292190800006 2026-06-09,13:28:22.000,160,11069487,-635,0,1781011701,12752.946604079996,423.6618060000037,54122.438920320004 2026-06-09,13:28:23.000,160,11069456,-795,0,1781011702,12752.906186219996,423.5349216600007,54122.18039688 2026-06-09,13:28:25.000,160,11069456,-795,0,1781011704,12753.000494560001,423.31639862999873,54122.25026808 2026-06-09,13:28:26.000,160,11069449,-795,0,1781011705,12752.987021939996,423.2036125500017,54122.20834536 2026-06-09,13:28:27.000,160,11069497,-795,0,1781011706,12752.926395149996,423.16836689999764,54122.173409760006 2026-06-09,13:28:28.000,160,11069509,-795,0,1781011707,12752.865768359996,423.06967907999933,54122.012706 2026-06-09,13:28:29.000,160,11069485,-795,0,1781011708,12752.663679059995,423.0203351700038,54121.70527272 2026-06-09,13:28:30.000,160,11069521,-795,0,1781011709,12752.683887989995,423.04853169000125,54121.838028000006 2026-06-09,13:28:31.000,160,11069462,-795,0,1781011710,12752.71083322999,423.1049247300034,54121.92886056001 2026-06-09,13:28:32.000,160,11069507,-635,0,1781011711,12752.63673382,423.18246516000363,54121.85200224 2026-06-09,13:28:33.000,160,11069455,-795,0,1781011712,12752.542425479995,423.30934949999937,54121.70527272 2026-06-09,13:28:34.000,160,11069428,-755,0,1781011713,12752.380754039994,423.3727916700009,54121.52360760001 2026-06-09,13:28:35.000,160,11069474,-795,0,1781011714,12752.252764149998,423.429184710003,54121.37687808001 2026-06-09,13:28:36.000,160,11069497,-795,0,1781011715,12752.205609979988,423.47852861999854,54121.34194248 2026-06-09,13:28:37.000,160,11069472,-795,0,1781011716,12752.205609979988,423.5137742700026,54121.39085232 2026-06-09,13:28:38.000,160,11069499,-795,0,1781011717,12752.158455809993,423.5772164400041,54121.32098112 2026-06-09,13:28:39.000,160,11069459,-795,0,1781011718,12752.104565330003,423.633609479999,54121.16027736001 2026-06-09,13:28:40.000,160,11069504,-795,0,1781011719,12752.165192119988,423.65475687000435,54121.09040616001 2026-06-09,13:28:41.000,160,11069469,-795,0,1781011720,12752.192137359998,423.72524816999794,54121.08341904 2026-06-09,13:28:42.000,160,11069457,-795,0,1781011721,12752.266236769989,423.72524816999794,54121.12534176 2026-06-09,13:28:43.000,160,11069509,-795,0,1781011722,12752.259500459993,423.7322973000046,54121.048483440005 2026-06-09,13:28:44.000,160,11069494,-795,0,1781011723,12752.212346289998,423.69000252000114,54120.85284408001 2026-06-09,13:28:45.000,160,11069419,-795,0,1781011724,12752.111301639998,423.6829533900018,54120.782972880006 2026-06-09,13:28:46.000,160,11069399,-795,0,1781011725,12752.003520680002,423.6477077399977,54120.67117896 2026-06-09,13:28:47.000,160,11069520,-795,0,1781011726,12752.084356400002,423.5772164400041,54120.88777968 2026-06-09,13:28:48.000,160,11069458,-795,0,1781011727,12752.043938540002,423.4714794899992,54120.85284408001 2026-06-09,13:28:49.000,160,11069492,-795,0,1781011728,12752.097829019993,423.3657425400015,54120.8598312 2026-06-09,13:28:50.000,160,11069454,-795,0,1781011729,12751.956366509992,423.2247599399998,54120.56637216001 2026-06-09,13:28:51.000,160,11069473,-755,0,1781011730,12752.037202229993,423.1613177699983,54120.594320640004 2026-06-09,13:28:52.000,160,11069524,-795,0,1781011731,12752.016993299992,423.11197386000276,54120.615282000006 2026-06-09,13:28:53.000,160,11069480,-795,0,1781011732,12751.983311750002,423.0273843000032,54120.51746232001 2026-06-09,13:28:54.000,160,11069493,-795,0,1781011733,12751.841849240001,423.0203351700038,54120.328810080005 2026-06-09,13:28:56.000,160,11069469,-795,0,1781011735,12751.747540899996,422.8934508300008,54120.32182296001 2026-06-09,13:28:57.000,160,11069521,-795,0,1781011736,12751.740804590001,422.8793525700021,54120.28688736 2026-06-09,13:28:58.000,160,11069509,-795,0,1781011737,12751.673441489991,422.92164734999824,54120.22400328 2026-06-09,13:28:59.000,160,11069461,-795,0,1781011738,12751.65996887,422.9075490899995,54120.042338160005 2026-06-09,13:29:00.000,160,11069465,-795,0,1781011739,12751.53197897999,422.93574561000423,54119.97945408 2026-06-09,13:29:01.000,160,11069448,-795,0,1781011740,12751.45787957,422.92164734999824,54119.944518480006 2026-06-09,13:29:02.000,160,11069484,-795,0,1781011741,12751.51850636,422.8300086599993,54120.06329952001 2026-06-09,13:29:03.000,160,11069508,-795,0,1781011742,12751.585869459996,422.7454190999997,54120.112209360006 2026-06-09,13:29:04.000,160,11069513,-795,0,1781011743,12751.59260576999,422.6326330200027,54120.02836392 2026-06-09,13:29:05.000,160,11069530,-795,0,1781011744,12751.693650419991,422.49165042000095,54119.83272456 2026-06-09,13:29:06.000,160,11069483,-795,0,1781011745,12751.713859349991,422.3577169499986,54119.62311096 2026-06-09,13:29:07.000,160,11069514,-795,0,1781011746,12751.781222450001,422.26607825999963,54119.69298216 2026-06-09,13:29:08.000,160,11069450,-795,0,1781011747,12751.774486139991,422.11804652999854,54119.69996928001 2026-06-09,13:29:09.000,160,11069489,-795,0,1781011748,12751.713859349991,421.9911621900028,54119.6720208 2026-06-09,13:29:10.000,160,11069449,-795,0,1781011749,12751.59260576999,421.91362176000257,54119.73490488 2026-06-09,13:29:11.000,160,11069465,-795,0,1781011750,12751.383780159995,421.85017959000106,54119.56022688001 2026-06-09,13:29:12.000,160,11069458,-795,0,1781011751,12751.24905395999,421.7585409000021,54119.52529128 2026-06-09,13:29:13.000,160,11069488,-795,0,1781011752,12751.148009309989,421.81493394000427,54119.539265520005 2026-06-09,13:29:14.000,160,11069489,-795,0,1781011753,12751.094118829998,421.8431304600017,54119.47638144 2026-06-09,13:29:15.000,160,11069485,-795,0,1781011754,12750.986337869988,421.8924743700045,54119.37856176 2026-06-09,13:29:16.000,160,11069497,-795,0,1781011755,12750.892029529998,421.9911621900028,54119.07112848 2026-06-09,13:29:17.000,160,11069481,-795,0,1781011756,12750.838139049993,422.0757517500024,54119.252793600004 2026-06-09,13:29:18.000,160,11069536,-795,0,1781011757,12750.932447389998,422.2167343500041,54119.30869056 2026-06-09,13:29:19.000,160,11069462,-795,0,1781011758,12751.033492039998,422.2519800000009,54119.30170344 2026-06-09,13:29:20.000,160,11069499,-795,0,1781011759,12751.121064069994,422.2026360899981,54119.28074208 2026-06-09,13:29:21.000,160,11069528,-795,0,1781011760,12751.195163479999,422.1039482699998,54119.13401256 2026-06-09,13:29:22.000,160,11069487,-795,0,1781011761,12751.29620813,421.9559165399987,54119.154973920005 2026-06-09,13:29:23.000,160,11069511,-795,0,1781011762,12751.28947181999,421.6950987300006,54119.00125728 2026-06-09,13:29:24.000,160,11069490,-795,0,1781011763,12751.134536689999,421.5188704800021,54118.88946336001 2026-06-09,13:29:25.000,160,11069481,-795,0,1781011764,12751.040228349993,421.29329832000076,54118.78465656 2026-06-09,13:29:26.000,160,11069468,-795,0,1781011765,12750.972865249998,421.11002094000287,54118.76369520001 2026-06-09,13:29:27.000,160,11069465,-795,0,1781011766,12751.026755729989,420.99723485999857,54118.8335664 2026-06-09,13:29:28.000,160,11069484,-795,0,1781011767,12750.993074179998,420.9055961699996,54118.9034376 2026-06-09,13:29:29.000,160,11069521,-795,0,1781011768,12750.925711080003,420.84920313000475,54118.80561792 2026-06-09,13:29:30.000,160,11069447,-795,0,1781011769,12750.777512259992,420.8562522600041,54118.73574672 2026-06-09,13:29:31.000,160,11069504,-795,0,1781011770,12750.609104509997,420.84920313000475,54118.414339200004 2026-06-09,13:29:32.000,160,11069541,-795,0,1781011771,12750.541741410001,420.8280557399994,54118.47023616 2026-06-09,13:29:33.000,160,11069497,-795,0,1781011772,12750.514796169991,420.8562522600041,54118.519146 2026-06-09,13:29:34.000,160,11069485,-795,0,1781011773,12750.454169379991,420.8914979100009,54118.4492748 2026-06-09,13:29:35.000,160,11069498,-795,0,1781011774,12750.433960449991,420.88444878000155,54118.35145512 2026-06-09,13:29:36.000,160,11069436,-795,0,1781011775,12750.42048783,420.88444878000155,54118.12786728 2026-06-09,13:29:37.000,160,11069463,-795,0,1781011776,12750.561950340001,420.78576096000324,54118.2745968 2026-06-09,13:29:38.000,160,11069500,-795,0,1781011777,12750.662994990002,420.708220530003,54118.28158392 2026-06-09,13:29:39.000,160,11069477,-795,0,1781011778,12750.703412850002,420.67297487999895,54118.15581576 2026-06-09,13:29:40.000,160,11069495,-795,0,1781011779,12750.656258679992,420.55313967000257,54118.12088016001 2026-06-09,13:29:41.000,160,11069502,-795,0,1781011780,12750.535005099991,420.4192062000002,54117.876330959996 2026-06-09,13:29:42.000,160,11069473,-795,0,1781011781,12750.494587239991,420.2711744699991,54117.83440824001 2026-06-09,13:29:43.000,160,11069485,-795,0,1781011782,12750.447433069996,420.08084796000185,54117.9601764 2026-06-09,13:29:44.000,160,11069481,-795,0,1781011783,12750.326179489995,419.9116688400027,54117.876330959996 2026-06-09,13:29:45.000,160,11069493,-675,0,1781011784,12750.17798067,419.7777353700003,54117.764537040006 2026-06-09,13:29:46.000,160,11069447,-795,0,1781011785,12749.955682439999,419.6579001600039,54117.49203936 2026-06-09,13:29:47.000,160,11069455,-795,0,1781011786,12749.861374099994,419.5662614699977,54117.45011664001 2026-06-09,13:29:48.000,160,11069478,-795,0,1781011787,12749.746856829988,419.46052452000004,54117.35229696001 2026-06-09,13:29:49.000,160,11069460,-795,0,1781011788,12749.706438970003,419.34068931000365,54117.40120680001 2026-06-09,13:29:50.000,160,11069483,-795,0,1781011789,12749.659284799993,419.1997067100019,54117.31736136 2026-06-09,13:29:51.000,160,11069489,-795,0,1781011790,12749.585185390002,419.0869206300049,54117.05883792 2026-06-09,13:29:52.000,160,11069500,-795,0,1781011791,12749.639075869993,418.96708542000124,54117.121722 2026-06-09,13:29:53.000,160,11069536,-795,0,1781011792,12749.632339559997,418.9529871600025,54116.9819796 2026-06-09,13:29:54.000,160,11069403,-795,0,1781011793,12749.719911589993,418.9388889000038,54117.023902320005 2026-06-09,13:29:55.000,160,11069477,-795,0,1781011794,12749.659284799993,418.9388889000038,54116.89114704 2026-06-09,13:29:56.000,160,11069485,-795,0,1781011795,12749.605394320002,418.84725021000486,54116.66057208001 2026-06-09,13:29:57.000,160,11069497,-795,0,1781011796,12749.558240149992,418.67102195999905,54116.73044328001 2026-06-09,13:29:58.000,160,11069465,-795,0,1781011797,12749.443722880002,418.55118675000267,54116.62563648 2026-06-09,13:29:59.000,160,11069453,-795,0,1781011798,12749.436986569992,418.41020415000094,54116.76537888 2026-06-09,13:30:00.000,160,11069481,-795,0,1781011799,12749.349414539996,418.29036894000456,54116.70249480001 2026-06-09,13:30:01.000,160,11069486,-795,0,1781011800,12749.26184251,418.19873024999833,54116.54179104001 2026-06-09,13:30:02.000,160,11069452,-795,0,1781011801,12749.17427047999,418.12823895000474,54116.402048640004 2026-06-09,13:30:03.000,160,11069494,-795,0,1781011802,12748.97218117999,418.1211898199981,54116.20640928001 2026-06-09,13:30:04.000,160,11069504,-795,0,1781011803,12748.864400219994,418.0225019999998,54116.2133964 2026-06-09,13:30:05.000,160,11069511,-795,0,1781011804,12748.83745498,418.02955112999916,54116.20640928001 2026-06-09,13:30:06.000,160,11069473,-795,0,1781011805,12748.621893059993,417.96610895999765,54115.9339116 2026-06-09,13:30:07.000,160,11069479,-795,0,1781011806,12748.520848409993,418.01545287000044,54116.03871840001 2026-06-09,13:30:08.000,160,11069472,-795,0,1781011807,12748.433276379998,417.98020722000365,54116.02474416 2026-06-09,13:30:09.000,160,11069515,-795,0,1781011808,12748.325495420002,417.9449615699996,54115.968847200005 2026-06-09,13:30:10.000,160,11069500,-795,0,1781011809,12748.231187079997,417.83217549000256,54115.71032376 2026-06-09,13:30:11.000,160,11069381,-795,0,1781011810,12748.076251949991,417.7969298399985,54115.55660712001 2026-06-09,13:30:12.000,160,11069398,-795,0,1781011811,12748.103197190001,417.76873332000105,54115.52865864001 2026-06-09,13:30:13.000,160,11069443,-795,0,1781011812,12748.130142429996,417.70529114999954,54115.52865864001 2026-06-09,13:30:14.000,160,11069477,-795,0,1781011813,12748.150351359996,417.6911928900008,54115.416864720006 2026-06-09,13:30:15.000,160,11069450,-795,0,1781011814,12748.184032910001,417.64184897999803,54115.298083680005 2026-06-09,13:30:16.000,160,11069404,-795,0,1781011815,12748.157087669992,417.5784068100038,54114.97667616 2026-06-09,13:30:17.000,160,11069451,-795,0,1781011816,12748.217714459992,417.5502102899991,54115.0954572 2026-06-09,13:30:18.000,160,11069428,-795,0,1781011817,12748.177296599992,417.4938172500042,54115.13737992 2026-06-09,13:30:19.000,160,11069514,-795,0,1781011818,12748.089724569996,417.4938172500042,54115.07449584001 2026-06-09,13:30:20.000,160,11069462,-795,0,1781011819,12748.00215254,417.4303750800027,54114.92776632 2026-06-09,13:30:21.000,160,11069506,-795,0,1781011820,12747.93478943999,417.39512942999863,54114.78802392001 2026-06-09,13:30:22.000,160,11069499,-795,0,1781011821,12747.88089896,417.37398204000056,54114.7111656 2026-06-09,13:30:23.000,160,11069490,-795,0,1781011822,12748.008888849996,417.27529422000225,54114.88584360001 2026-06-09,13:30:24.000,160,11069452,-795,0,1781011823,12748.116669809991,417.1695572700046,54114.80898528 2026-06-09,13:30:25.000,160,11069461,-795,0,1781011824,12748.096460879991,417.12726249000116,54114.34783536 2026-06-09,13:30:27.000,160,11069476,-795,0,1781011826,12748.379385899992,417.14840987999924,54114.37578384 2026-06-09,13:30:28.000,160,11069436,-795,0,1781011827,12748.534321029998,417.21185205000074,54114.3967452 2026-06-09,13:30:29.000,160,11069471,-795,0,1781011828,12748.709465089989,417.3316872600044,54114.48059064001 2026-06-09,13:30:30.000,160,11069503,-795,0,1781011829,12748.85766391,417.3457855200031,54114.43168080001 2026-06-09,13:30:31.000,160,11069465,-795,0,1781011830,12748.904818079995,417.3669329100012,54114.33386112001 2026-06-09,13:30:32.000,160,11069474,-795,0,1781011831,12748.87113652999,417.3669329100012,54114.19411872001 2026-06-09,13:30:33.000,160,11069500,-795,0,1781011832,12748.97891749,417.32463812999777,54114.44565504 2026-06-09,13:30:34.000,160,11069451,-795,0,1781011833,12748.93849963,417.3175889999984,54114.37578384 2026-06-09,13:30:35.000,160,11069453,-795,0,1781011834,12748.803773429994,417.3175889999984,54114.30591264 2026-06-09,13:30:36.000,160,11069517,-795,0,1781011835,12748.601684129993,417.3457855200031,54114.13822176 2026-06-09,13:30:37.000,160,11069458,-795,0,1781011836,12748.500639479993,417.31053986999905,54114.08931192 2026-06-09,13:30:38.000,160,11069490,-795,0,1781011837,12748.352440659997,417.32463812999777,54114.06136344 2026-06-09,13:30:39.000,160,11069441,-795,0,1781011838,12748.298550179992,417.2541468300042,54114.31289976001 2026-06-09,13:30:40.000,160,11069482,-795,0,1781011839,12748.197505529992,417.19070466000267,54114.28495128001 2026-06-09,13:30:41.000,160,11069546,-795,0,1781011840,12748.035834089991,417.1202133600018,54114.19411872001 2026-06-09,13:30:42.000,160,11069467,-795,0,1781011841,12747.94152575,417.0074272800048,54113.92860816001 2026-06-09,13:30:43.000,160,11069387,-795,0,1781011842,12747.928053129996,416.8523464200043,54113.92860816001 2026-06-09,13:30:44.000,160,11069475,-795,0,1781011843,12747.94152575,416.70431469000323,54113.92860816001 2026-06-09,13:30:45.000,160,11069484,-795,0,1781011844,12748.015625159991,416.48579166000127,54113.837775600005 2026-06-09,13:30:46.000,160,11069488,-795,0,1781011845,12747.91458050999,416.3025142800034,54113.70502032 2026-06-09,13:30:47.000,160,11069478,-795,0,1781011846,12747.907844199995,416.11218776999885,54113.51636808001 2026-06-09,13:30:48.000,160,11069449,-795,0,1781011847,12747.867426339995,416.0064508200012,54113.70502032 2026-06-09,13:30:49.000,160,11069487,-795,0,1781011848,12747.80006324,415.86546821999946,54113.718994560004 2026-06-09,13:30:50.000,160,11069419,-795,0,1781011849,12747.624919179994,415.7385838800037,54113.60720064 2026-06-09,13:30:51.000,160,11069518,-755,0,1781011850,12747.59123762999,415.5764538900039,54113.404574160006 2026-06-09,13:30:52.000,160,11069482,-795,0,1781011851,12747.449775119989,415.4989134600037,54113.18098632001 2026-06-09,13:30:53.000,160,11069425,-795,0,1781011852,12747.422829879994,415.4495695500009,54113.16002496001 2026-06-09,13:30:54.000,160,11069455,-795,0,1781011853,12747.436302499998,415.4284221600028,54113.2438704 2026-06-09,13:30:55.000,160,11069481,-795,0,1781011854,12747.422829879994,415.35793086000194,54113.20893480001 2026-06-09,13:30:56.000,160,11069505,-795,0,1781011855,12747.315048919998,415.3861273799994,54113.02726968 2026-06-09,13:30:57.000,160,11069462,-795,0,1781011856,12747.301576299993,415.3297343400045,54112.65695232001 2026-06-09,13:30:58.000,160,11069423,-795,0,1781011857,12747.402620949993,415.37907825,54112.7897076 2026-06-09,13:30:59.000,160,11069387,-795,0,1781011858,12747.55081976999,415.37907825,54112.82464320001 2026-06-09,13:31:00.000,160,11069462,-795,0,1781011859,12747.61144655999,415.43547129000217,54112.70586216001 2026-06-09,13:31:01.000,160,11069483,-795,0,1781011860,12747.77311799999,415.4143239000041,54112.79669472 2026-06-09,13:31:02.000,160,11069475,-795,0,1781011861,12747.75964538,415.4848151999977,54112.615029600005 2026-06-09,13:31:03.000,160,11069453,-795,0,1781011862,12747.83374478999,415.5130117200024,54112.67092656 2026-06-09,13:31:04.000,160,11069485,-795,0,1781011863,12747.85395371999,415.6116995400007,54112.663939440004 2026-06-09,13:31:05.000,160,11069518,-795,0,1781011864,12747.86069003,415.6257977999994,54112.684900800006 2026-06-09,13:31:06.000,160,11069398,-795,0,1781011865,12747.746172759995,415.710387359999,54112.51022280001 2026-06-09,13:31:07.000,160,11069471,-795,0,1781011866,12747.69901859,415.7597312700018,54112.27266072001 2026-06-09,13:31:08.000,160,11069447,-795,0,1781011867,12747.685545969995,415.8231734400033,54112.377467520004 2026-06-09,13:31:09.000,160,11069483,-795,0,1781011868,12747.77985431,415.8443208300014,54112.53817128001 2026-06-09,13:31:10.000,160,11069457,-795,0,1781011869,12747.77311799999,415.90071387000353,54112.733810640006 2026-06-09,13:31:11.000,160,11069496,-795,0,1781011870,12747.61818287,415.89366474000417,54112.447338720005 2026-06-09,13:31:12.000,160,11069516,-795,0,1781011871,12747.604710249994,415.8866156100048,54112.684900800006 2026-06-09,13:31:13.000,160,11069506,-795,0,1781011872,12747.59123762999,415.80202604999795,54112.580094 2026-06-09,13:31:14.000,160,11069449,-795,0,1781011873,12747.517138219999,415.71743648999836,54112.44035160001 2026-06-09,13:31:15.000,160,11069467,-795,0,1781011874,12747.584501319994,415.56940476000455,54112.42637736 2026-06-09,13:31:16.000,160,11069478,-795,0,1781011875,12747.65860073,415.44252042000153,54112.45432584 2026-06-09,13:31:17.000,160,11069483,-795,0,1781011876,12747.61818287,415.3156360799985,54112.28663496 2026-06-09,13:31:18.000,160,11069517,-795,0,1781011877,12747.685545969995,415.2169482600002,54112.20278952001 2026-06-09,13:31:19.000,160,11069451,-635,0,1781011878,12747.82027217,415.08301478999783,54112.209776640004 2026-06-09,13:31:20.000,160,11069464,-795,0,1781011879,12747.806799549995,415.02662175000296,54112.21676376 2026-06-09,13:31:21.000,160,11069449,-795,0,1781011880,12747.995416229991,415.01252349000424,54112.17484104001 2026-06-09,13:31:22.000,160,11069440,-795,0,1781011881,12747.928053129996,414.98432696999953,54111.92330472 2026-06-09,13:31:23.000,160,11069445,-795,0,1781011882,12747.96173468,414.94908132000273,54111.93029184 2026-06-09,13:31:24.000,160,11069477,-795,0,1781011883,12747.93478943999,414.91383566999866,54112.0211244 2026-06-09,13:31:25.000,160,11069433,-795,0,1781011884,12747.92131682,414.8856391500012,54111.97920168 2026-06-09,13:31:26.000,160,11069459,-795,0,1781011885,12747.65186441999,414.89973740999994,54111.71369112 2026-06-09,13:31:28.000,160,11069519,-795,0,1781011887,12747.75964538,414.81514785000036,54111.81849792001 2026-06-09,13:31:29.000,160,11069464,-795,0,1781011888,12747.87416264999,414.80104959000164,54111.92330472 2026-06-09,13:31:30.000,160,11069475,-795,0,1781011889,12747.81353585999,414.77990220000356,54111.846446400006 2026-06-09,13:31:31.000,160,11069472,-795,0,1781011890,12747.88089896,414.6459687300012,54111.78356232 2026-06-09,13:31:32.000,160,11069498,-795,0,1781011891,12747.80006324,414.5825265599997,54111.61587144 2026-06-09,13:31:33.000,160,11069465,-715,0,1781011892,12747.85395371999,414.49088787000073,54111.5669616 2026-06-09,13:31:34.000,160,11069512,-795,0,1781011893,12747.87416264999,414.37105266000435,54111.68574264 2026-06-09,13:31:35.000,160,11069454,-795,0,1781011894,12747.907844199995,414.2512174500007,54111.81849792001 2026-06-09,13:31:36.000,160,11069489,-795,0,1781011895,12747.71922752,414.24416832000134,54111.74862672001 2026-06-09,13:31:37.000,160,11069469,-795,0,1781011896,12747.65186441999,414.22302093000326,54111.66478128 2026-06-09,13:31:38.000,160,11069463,-795,0,1781011897,12747.53061083999,414.2723648399988,54111.46914192 2026-06-09,13:31:39.000,160,11069482,-795,0,1781011898,12747.456511429998,414.3146596200022,54111.46215480001 2026-06-09,13:31:40.000,160,11069447,-795,0,1781011899,12747.335257849998,414.39220005000243,54111.40625784 2026-06-09,13:31:41.000,160,11069527,-795,0,1781011900,12747.274631059998,414.3358070100003,54111.47612904 2026-06-09,13:31:42.000,160,11069459,-795,0,1781011901,12747.193795339997,414.28646310000477,54111.4272192 2026-06-09,13:31:43.000,160,11069506,-795,0,1781011902,12747.180322719993,414.15957876000175,54111.29446392001 2026-06-09,13:31:44.000,160,11069478,-795,0,1781011903,12747.126432240002,414.03269441999873,54111.24555408001 2026-06-09,13:31:45.000,160,11069486,-795,0,1781011904,12747.106223310002,413.89876095000363,54111.25952832 2026-06-09,13:31:46.000,160,11069499,-795,0,1781011905,12746.964760800001,413.81417139000405,54111.18267 2026-06-09,13:31:47.000,160,11069515,-795,0,1781011906,12746.904134010001,413.6802379200017,54110.9730564 2026-06-09,13:31:48.000,160,11069527,-795,0,1781011907,12746.7626715,413.5251570600012,54110.770429920005 2026-06-09,13:31:49.000,160,11069493,-795,0,1781011908,12746.749198879996,413.4264692400029,54110.70754584 2026-06-09,13:31:50.000,160,11069502,-795,0,1781011909,12746.749198879996,413.320732289998,54110.74946856 2026-06-09,13:31:51.000,160,11069489,-795,0,1781011910,12746.84350722,413.17270056000416,54110.73549432 2026-06-09,13:31:52.000,160,11069505,-795,0,1781011911,12746.836770909991,413.14450403999945,54110.658636 2026-06-09,13:31:53.000,160,11069501,-795,0,1781011912,12746.883925080001,413.1374549100001,54110.553829200006 2026-06-09,13:31:54.000,160,11069429,-795,0,1781011913,12746.890661389996,413.19384795000224,54110.532867840004 2026-06-09,13:31:55.000,160,11069472,-795,0,1781011914,12746.924342940001,413.2220444699997,54110.54684208001 2026-06-09,13:31:56.000,160,11069489,-795,0,1781011915,12746.931079249996,413.25729012000374,54110.483958000004 2026-06-09,13:31:57.000,160,11069467,-795,0,1781011916,12746.924342940001,413.2784375100018,54110.3442156 2026-06-09,13:31:58.000,160,11069504,-795,0,1781011917,12746.951288179996,413.2854866400012,54110.316267120004 2026-06-09,13:31:59.000,160,11069455,-795,0,1781011918,12746.984969730001,413.2502409900044,54110.435048160005 2026-06-09,13:32:00.000,160,11069454,-795,0,1781011919,12746.951288179996,413.2220444699997,54110.483958000004 2026-06-09,13:32:01.000,160,11069485,-795,0,1781011920,12746.863716150001,413.25729012000374,54110.42806104001 2026-06-09,13:32:02.000,160,11069483,-795,0,1781011921,12746.627945299995,413.2502409900044,54110.316267120004 2026-06-09,13:32:03.000,160,11069502,-795,0,1781011922,12746.53363695999,413.2361427299984,54110.30229288 2026-06-09,13:32:04.000,160,11069485,-795,0,1781011923,12746.304602419994,413.2220444699997,54110.09267928001 2026-06-09,13:32:05.000,160,11069459,-795,0,1781011924,12746.183348839993,413.29253577000054,54110.0647308 2026-06-09,13:32:06.000,160,11069468,-795,0,1781011925,12746.041886329993,413.33483055000397,54110.218447440006 2026-06-09,13:32:07.000,160,11069503,-795,0,1781011926,12745.934105369997,413.447616630001,54110.2044732 2026-06-09,13:32:08.000,160,11069472,-795,0,1781011927,12745.684861900001,413.46876401999907,54109.73633616001 2026-06-09,13:32:09.000,160,11069465,-795,0,1781011928,12745.60402618,413.4899114100044,54109.98787248 2026-06-09,13:32:10.000,160,11069470,-795,0,1781011929,12745.550135699996,413.447616630001,54109.959924 2026-06-09,13:32:11.000,160,11069529,-795,0,1781011930,12745.556872009991,413.40532185000484,54109.8900528 2026-06-09,13:32:12.000,160,11069473,-795,0,1781011931,12745.617498799991,413.2854866400012,54109.79223312 2026-06-09,13:32:13.000,160,11069471,-795,0,1781011932,12745.58381725,413.2149953400003,54109.65249072 2026-06-09,13:32:14.000,160,11069540,-795,0,1781011933,12745.651180349996,413.116307520002,54109.61755512001 2026-06-09,13:32:15.000,160,11069487,-795,0,1781011934,12745.758961309992,413.09516013000393,54109.6804392 2026-06-09,13:32:16.000,160,11069467,-795,0,1781011935,12745.792642859997,413.0035214399977,54109.645503600004 2026-06-09,13:32:17.000,160,11069465,-795,0,1781011936,12745.799379169992,412.9048336199994,54109.53370968 2026-06-09,13:32:18.000,160,11069507,-795,0,1781011937,12745.772433929997,412.79909667000175,54109.23326352001 2026-06-09,13:32:19.000,160,11069512,-795,0,1781011938,12745.698334519991,412.8061458000011,54109.142430960004 2026-06-09,13:32:20.000,160,11069471,-795,0,1781011939,12745.644444040001,412.7920475400024,54109.142430960004 2026-06-09,13:32:21.000,160,11069475,-795,0,1781011940,12745.53666307999,412.74975275999896,54109.12845672 2026-06-09,13:32:22.000,160,11069432,-795,0,1781011941,12745.37499163999,412.83434231999854,54108.96076584 2026-06-09,13:32:23.000,160,11069495,-795,0,1781011942,12745.42214581,412.9541775300022,54109.03762416001 2026-06-09,13:32:24.000,160,11069433,-795,0,1781011943,12745.327837469995,413.05991447999986,54108.855959040004 2026-06-09,13:32:25.000,160,11069453,-795,0,1781011944,12745.35478270999,413.20794621000096,54108.660319680006 2026-06-09,13:32:26.000,160,11069483,-795,0,1781011945,12745.43561842999,413.30663402999926,54108.69525528 2026-06-09,13:32:27.000,160,11069465,-795,0,1781011946,12745.4827726,413.4617148899997,54108.29698944001 2026-06-09,13:32:29.000,160,11069467,-795,0,1781011948,12745.711807139996,413.574500970004,54108.5275644 2026-06-09,13:32:30.000,160,11069486,-795,0,1781011949,12745.833060719997,413.5322061900006,54108.61839696 2026-06-09,13:32:31.000,160,11069452,-795,0,1781011950,12745.927369060002,413.5110588000025,54108.660319680006 2026-06-09,13:32:32.000,160,11069495,-795,0,1781011951,12745.947577990002,413.44056750000163,54108.58346136001 2026-06-09,13:32:33.000,160,11069476,-795,0,1781011952,12745.913896439997,413.41942011000356,54108.44371896001 2026-06-09,13:32:34.000,160,11069460,-715,0,1781011953,12745.967786920002,413.3630270700014,54108.492628800006 2026-06-09,13:32:35.000,160,11069470,-795,0,1781011954,12745.893687509997,413.34187968000333,54108.4576932 2026-06-09,13:32:36.000,160,11069443,-795,0,1781011955,12745.900423819992,413.2502409900044,54108.35987352 2026-06-09,13:32:37.000,160,11069475,-795,0,1781011956,12745.772433929997,413.17270056000416,54108.17820840001 2026-06-09,13:32:38.000,160,11069484,-795,0,1781011957,12745.56360832,413.13040578000073,54108.136285680004 2026-06-09,13:32:39.000,160,11069473,-795,0,1781011958,12745.42214581,413.0881110000046,54108.05244024 2026-06-09,13:32:40.000,160,11069455,-795,0,1781011959,12745.428882119995,413.12335665000137,54108.11532432 2026-06-09,13:32:41.000,160,11069478,-795,0,1781011960,12745.388464259995,413.20794621000096,54108.18519552 2026-06-09,13:32:42.000,160,11069506,-795,0,1781011961,12745.37499163999,413.20794621000096,54108.05942736001 2026-06-09,13:32:43.000,160,11069497,-795,0,1781011962,12745.37499163999,413.2643392500031,54107.8987236 2026-06-09,13:32:44.000,160,11069506,-795,0,1781011963,12745.37499163999,413.2220444699997,54107.74500696001 2026-06-09,13:32:45.000,160,11069472,-795,0,1781011964,12745.41540949999,413.25729012000374,54107.6192388 2026-06-09,13:32:46.000,160,11069522,-795,0,1781011965,12745.556872009991,413.2784375100018,54107.654174400006 2026-06-09,13:32:47.000,160,11069521,-795,0,1781011966,12745.62423511,413.35597794000205,54107.55635472001 2026-06-09,13:32:48.000,160,11069462,-795,0,1781011967,12745.711807139996,413.3841744599995,54107.416612320005 2026-06-09,13:32:49.000,160,11069459,-795,0,1781011968,12745.752224999997,413.2784375100018,54107.00437224001 2026-06-09,13:32:50.000,160,11069482,-795,0,1781011969,12745.806115480002,413.20794621000096,54107.032320720005 2026-06-09,13:32:51.000,160,11069478,-795,0,1781011970,12745.819588099992,413.1022092600033,54107.01834648 2026-06-09,13:32:52.000,160,11069460,-795,0,1781011971,12745.792642859997,413.01057057000435,54106.927513919996 2026-06-09,13:32:53.000,160,11069463,-795,0,1781011972,12745.698334519991,412.9400792700035,54106.97642376001 2026-06-09,13:32:54.000,160,11069477,-795,0,1781011973,12745.529926769996,412.91188274999877,54106.745848800005 2026-06-09,13:32:55.000,160,11069435,-755,0,1781011974,12745.42214581,412.94712840000284,54106.962449520004 2026-06-09,13:32:56.000,160,11069484,-795,0,1781011975,12745.25373805999,412.96122666000156,54106.96943664 2026-06-09,13:32:57.000,160,11069466,-795,0,1781011976,12745.159429719999,413.13040578000073,54107.262895679996 2026-06-09,13:32:58.000,160,11069474,-795,0,1781011977,12744.984285659993,413.22909359999903,54107.248921440005 2026-06-09,13:32:59.000,160,11069492,-795,0,1781011978,12744.620524919992,413.27138838000246,54106.84366848 2026-06-09,13:33:00.000,160,11069472,-795,0,1781011979,12744.627261230002,413.22909359999903,54107.21398584 2026-06-09,13:33:01.000,160,11069487,-795,0,1781011980,12744.613788609997,413.19384795000224,54107.33975400001 2026-06-09,13:33:02.000,160,11069493,-795,0,1781011981,12744.553161819997,413.10925839000265,54107.33975400001 2026-06-09,13:33:03.000,160,11069452,-795,0,1781011982,12744.607052300002,413.0035214399977,54107.31180552001 2026-06-09,13:33:04.000,160,11069479,-795,0,1781011983,12744.620524919992,412.9330301400041,54107.3048184 2026-06-09,13:33:05.000,160,11069486,-795,0,1781011984,12744.701360639992,412.8907353600007,54107.40962520001 2026-06-09,13:33:06.000,160,11069415,-795,0,1781011985,12744.674415399997,412.8695879700026,54107.297831280004 2026-06-09,13:33:07.000,160,11069471,-795,0,1781011986,12744.647470160002,412.81319493000046,54107.151101760006 2026-06-09,13:33:08.000,160,11069463,-795,0,1781011987,12744.573370749997,412.784998410003,54107.01135936 2026-06-09,13:33:09.000,160,11069474,-795,0,1781011988,12744.546425510001,412.66516319999937,54106.84366848 2026-06-09,13:33:10.000,160,11069504,-795,0,1781011989,12744.499271339992,412.5946718999985,54106.864629840005 2026-06-09,13:33:11.000,160,11069484,-795,0,1781011990,12744.546425510001,412.4748366900021,54107.14411464001 2026-06-09,13:33:12.000,160,11069459,-795,0,1781011991,12744.425171930001,412.2986084400036,54107.095204799996 2026-06-09,13:33:13.000,160,11069459,-795,0,1781011992,12744.351072519996,412.199920619998,54107.01834648 2026-06-09,13:33:14.000,160,11069434,-795,0,1781011993,12744.09509273999,412.0236923699995,54106.70392608 2026-06-09,13:33:15.000,160,11069478,-795,0,1781011994,12744.01425701999,411.93205368000054,54106.6759776 2026-06-09,13:33:16.000,160,11069487,-795,0,1781011995,12743.872794509989,411.86156237999967,54106.70392608 2026-06-09,13:33:17.000,160,11069486,-795,0,1781011996,12743.603342109993,411.7910710799988,54106.48732536 2026-06-09,13:33:18.000,160,11069468,-795,0,1781011997,12743.333889709997,411.6923832600005,54106.27072464 2026-06-09,13:33:19.000,160,11069404,-795,0,1781011998,12743.306944470001,411.61484283000027,54106.13098224 2026-06-09,13:33:20.000,160,11069454,-795,0,1781011999,12743.259790299991,411.6430393499977,54106.30566024001 2026-06-09,13:33:21.000,160,11069472,-795,0,1781012000,12743.246317680001,411.7064815199992,54106.35457008001 2026-06-09,13:33:22.000,160,11069480,-795,0,1781012001,12743.18569089,411.6782850000018,54106.16591784001 2026-06-09,13:33:23.000,160,11069476,-795,0,1781012002,12743.152009339996,411.7064815199992,54106.0820724 2026-06-09,13:33:24.000,160,11069482,-795,0,1781012003,12743.05770099999,411.66418674000306,54105.89342016 2026-06-09,13:33:25.000,160,11069442,-795,0,1781012004,12742.98360159,411.6077937000009,54105.78162624001 2026-06-09,13:33:26.000,160,11069489,-795,0,1781012005,12742.9229748,411.5302532700007,54105.71874216 2026-06-09,13:33:27.000,160,11069476,-795,0,1781012006,12742.949920039995,411.37517241000023,54105.78162624001 2026-06-09,13:33:28.000,160,11069467,-795,0,1781012007,12742.768039669994,411.2623863300032,54105.474192960006 2026-06-09,13:33:30.000,160,11069466,-795,0,1781012009,12742.680467639999,411.0861580800047,54105.22265664 2026-06-09,13:33:31.000,160,11069439,-795,0,1781012010,12742.666995019994,411.02271591000317,54105.3134892 2026-06-09,13:33:32.000,160,11069484,-795,0,1781012011,12742.646786089994,410.91697895999823,54105.20868240001 2026-06-09,13:33:33.000,160,11069463,-795,0,1781012012,12742.599631919999,410.88173331000144,54105.08291424001 2026-06-09,13:33:34.000,160,11069511,-795,0,1781012013,12742.377333689998,410.81124201000057,54104.901249120005 2026-06-09,13:33:35.000,160,11069507,-795,0,1781012014,12742.316706899997,410.7900946200025,54104.8593264 2026-06-09,13:33:36.000,160,11069534,-795,0,1781012015,12742.249343800002,410.73370158000034,54104.91522336001 2026-06-09,13:33:37.000,160,11069488,-795,0,1781012016,12742.074199739996,410.726652450001,54104.76849384 2026-06-09,13:33:38.000,160,11069466,-795,0,1781012017,12741.939473539991,410.68435767000483,54104.53093176 2026-06-09,13:33:39.000,160,11069460,-795,0,1781012018,12741.85863781999,410.68435767000483,54104.41913784001 2026-06-09,13:33:41.000,160,11069453,-795,0,1781012020,12741.78453841,410.63501376000204,54104.23747272 2026-06-09,13:33:42.000,160,11069432,-795,0,1781012021,12741.609394349995,410.59976810999797,54104.05580760001 2026-06-09,13:33:43.000,160,11069482,-795,0,1781012022,12741.60265804,410.56452246000117,54104.02785912 2026-06-09,13:33:44.000,160,11069464,-795,0,1781012023,12741.528558629994,410.58566984999925,54104.04183336 2026-06-09,13:33:45.000,160,11069471,-795,0,1781012024,12741.454459219989,410.5574733300018,54103.964975040006 2026-06-09,13:33:46.000,160,11069448,-795,0,1781012025,12741.225424679993,410.52222767999774,54103.797284160006 2026-06-09,13:33:47.000,160,11069478,-795,0,1781012026,12741.009862760002,410.48698203000095,54103.5667092 2026-06-09,13:33:48.000,160,11069450,-795,0,1781012027,12740.834718699996,410.45173638000415,54103.46888952 2026-06-09,13:33:49.000,160,11069483,-795,0,1781012028,12740.70672881,410.35304855999857,54103.50382512001 2026-06-09,13:33:50.000,160,11069517,-795,0,1781012029,12740.491166889995,410.268458999999,54103.392031200005 2026-06-09,13:33:51.000,160,11069385,-795,0,1781012030,12740.140878769998,410.1063290099992,54102.972804 2026-06-09,13:33:52.000,160,11069506,-795,0,1781012031,12740.080251979998,409.97944467000343,54103.07761080001 2026-06-09,13:33:53.000,160,11069527,-755,0,1781012032,12739.911844230002,409.8737077199985,54102.972804 2026-06-09,13:33:54.000,160,11069418,-795,0,1781012033,12739.729963860002,409.78206902999955,54102.84703584 2026-06-09,13:33:55.000,160,11069470,-795,0,1781012034,12739.595237659996,409.74682338000275,54102.61646088001 2026-06-09,13:33:56.000,160,11069506,-795,0,1781012035,12739.46724777,409.6904303400006,54102.46973136 2026-06-09,13:33:57.000,160,11069496,-795,0,1781012036,12739.312312639995,409.6551846900038,54102.406847280006 2026-06-09,13:33:58.000,160,11069513,-795,0,1781012037,12739.38641205,409.6692829500025,54102.455757120006 2026-06-09,13:33:59.000,160,11069480,-795,0,1781012038,12739.36620312,409.69747946999996,54102.406847280006 2026-06-09,13:34:00.000,160,11069474,-795,0,1781012039,12739.32578526,409.71862685999804,54102.239156400006 2026-06-09,13:34:01.000,160,11069487,-795,0,1781012040,12739.231476919995,409.824363810003,54101.86185192 2026-06-09,13:34:02.000,160,11069465,-795,0,1781012041,12739.22474061,409.97944467000343,54101.93871024 2026-06-09,13:34:03.000,160,11069454,-795,0,1781012042,12739.150641199994,410.17682031000004,54101.97364584001 2026-06-09,13:34:04.000,160,11069411,-795,0,1781012043,12739.009178689994,410.38829421000264,54101.86185192 2026-06-09,13:34:05.000,160,11069468,-795,0,1781012044,12738.908134039993,410.56452246000117,54101.750058 2026-06-09,13:34:06.000,160,11069477,-795,0,1781012045,12738.732989980002,410.74779983999906,54101.498521680005 2026-06-09,13:34:07.000,160,11069476,-795,0,1781012046,12738.766671529993,410.8746841800021,54101.55441864 2026-06-09,13:34:08.000,160,11069476,-795,0,1781012047,12738.847507249993,410.99451938999846,54101.63826408001 2026-06-09,13:34:09.000,160,11069471,-795,0,1781012048,12738.995706069989,411.0368141700019,54101.57538 2026-06-09,13:34:10.000,160,11069484,-795,0,1781012049,12738.995706069989,410.966322870001,54101.49153456001 2026-06-09,13:34:11.000,160,11069453,-795,0,1781012050,12738.813825699988,410.8746841800021,54101.14217856 2026-06-09,13:34:12.000,160,11069464,-795,0,1781012051,12738.941815589998,410.74779983999906,54101.17012704 2026-06-09,13:34:13.000,160,11069498,-795,0,1781012052,12738.935079279989,410.61386637000396,54101.30986944 2026-06-09,13:34:14.000,160,11069430,-795,0,1781012053,12738.887925109993,410.42353985999944,54101.18410128001 2026-06-09,13:34:15.000,160,11069500,-795,0,1781012054,12738.887925109993,410.35304855999857,54101.13519144001 2026-06-09,13:34:16.000,160,11069489,-795,0,1781012055,12738.840770939998,410.1838694399994,54101.163139920005 2026-06-09,13:34:17.000,160,11069464,-795,0,1781012056,12738.786880459993,410.1063290099992,54101.18410128001 2026-06-09,13:34:18.000,160,11069465,-795,0,1781012057,12738.699308429997,409.9864938000028,54101.17012704 2026-06-09,13:34:19.000,160,11069420,-795,0,1781012058,12738.625209019992,409.9512481499987,54101.065320240006 2026-06-09,13:34:20.000,160,11069441,-795,0,1781012059,12738.591527470002,409.8384620700017,54100.876668000004 2026-06-09,13:34:21.000,160,11069442,-795,0,1781012060,12738.625209019992,409.81026555000426,54100.81378392 2026-06-09,13:34:22.000,160,11069501,-795,0,1781012061,12738.773407840003,409.7891181599989,54101.01641040001 2026-06-09,13:34:23.000,160,11069463,-795,0,1781012062,12738.975497139989,409.7538725100021,54101.114230080006 2026-06-09,13:34:24.000,160,11069447,-795,0,1781012063,12739.069805479994,409.71862685999804,54101.18410128001 2026-06-09,13:34:25.000,160,11069463,-795,0,1781012064,12739.110223339994,409.7397742500034,54101.17012704 2026-06-09,13:34:26.000,160,11069427,-795,0,1781012065,12739.083278099999,409.7538725100021,54100.827758160005 2026-06-09,13:34:27.000,160,11069403,-795,0,1781012066,12739.18432275,409.8173146800036,54101.00243616 2026-06-09,13:34:28.000,160,11069498,-795,0,1781012067,12739.271894779995,409.824363810003,54101.05833312001 2026-06-09,13:34:29.000,160,11069496,-795,0,1781012068,12739.27863108999,409.8878059800045,54100.93256496 2026-06-09,13:34:30.000,160,11069478,-795,0,1781012069,12739.27863108999,409.9160025000019,54100.88365512 2026-06-09,13:34:31.000,160,11069471,-795,0,1781012070,12739.21800429999,409.93714989,54100.76487408 2026-06-09,13:34:32.000,160,11069534,-795,0,1781012071,12739.150641199994,409.9582972799981,54100.995449040005 2026-06-09,13:34:33.000,160,11069452,-795,0,1781012072,12738.955288209989,409.8525603300004,54101.07230736 2026-06-09,13:34:34.000,160,11069489,-795,0,1781012073,12738.732989980002,409.7891181599989,54101.05833312001 2026-06-09,13:34:35.000,160,11069465,-795,0,1781012074,12738.551109610002,409.6904303400006,54100.96750056001 2026-06-09,13:34:36.000,160,11069506,-795,0,1781012075,12738.24797566,409.6551846900038,54100.76487408 2026-06-09,13:34:37.000,160,11069491,-795,0,1781012076,12738.05935897999,409.5917425200023,54100.75089984001 2026-06-09,13:34:38.000,160,11069440,-795,0,1781012077,12737.87747860999,409.59879165000166,54100.79980968001 2026-06-09,13:34:39.000,160,11069489,-795,0,1781012078,12737.762961339999,409.53534948000015,54100.827758160005 2026-06-09,13:34:40.000,160,11069490,-795,0,1781012079,12737.574344659988,409.5564968699982,54100.61814456 2026-06-09,13:34:41.000,160,11069472,-795,0,1781012080,12737.392464290002,409.5564968699982,54100.38058248 2026-06-09,13:34:42.000,160,11069392,-795,0,1781012081,12737.473300010002,409.56354600000486,54100.40853096 2026-06-09,13:34:43.000,160,11069420,-795,0,1781012082,12737.574344659988,409.5283003500008,54100.373595360004 2026-06-09,13:34:44.000,160,11069498,-795,0,1781012083,12737.682125619998,409.4084651400044,54100.36660824001 2026-06-09,13:34:45.000,160,11069444,-795,0,1781012084,12737.769697649994,409.28862993000075,54100.35962112 2026-06-09,13:34:46.000,160,11069465,-795,0,1781012085,12737.789906579994,409.27453167000203,54100.19891736001 2026-06-09,13:34:47.000,160,11069509,-795,0,1781012086,12737.884214919999,409.18994211000245,54100.205904480004 2026-06-09,13:34:48.000,160,11069434,-795,0,1781012087,12738.02567743,409.1828929800031,54100.275775680006 2026-06-09,13:34:49.000,160,11069530,-795,0,1781012088,12737.991995879995,409.12649994000094,54100.21987872001 2026-06-09,13:34:50.000,160,11069483,-795,0,1781012089,12737.971786949995,409.0983034200035,54100.24084008 2026-06-09,13:34:51.000,160,11069458,-795,0,1781012090,12737.776433959989,409.0137138600039,54099.94738104 2026-06-09,13:34:52.000,160,11069398,-795,0,1781012091,12737.742752409999,408.9220751699977,54099.91244544001 2026-06-09,13:34:53.000,160,11069494,-795,0,1781012092,12737.574344659988,408.8233873499994,54099.80763864 2026-06-09,13:34:54.000,160,11069434,-795,0,1781012093,12737.459827389997,408.8022399600013,54099.95436816 2026-06-09,13:34:55.000,160,11069478,-795,0,1781012094,12737.311628570002,408.703552140003,54099.96135528001 2026-06-09,13:34:56.000,160,11069475,-795,0,1781012095,12737.10953927,408.7246995300011,54099.73078032 2026-06-09,13:34:57.000,160,11069498,-795,0,1781012096,12737.02196723999,408.7387977899998,54099.6189864 2026-06-09,13:34:58.000,160,11069427,-795,0,1781012097,12736.86703211,408.85863300000346,54099.63994776 2026-06-09,13:34:59.000,160,11069483,-795,0,1781012098,12736.84008686999,408.79519083000196,54099.6888576 2026-06-09,13:35:00.000,160,11069423,-795,0,1781012099,12736.76598746,408.7528960499985,54099.54911520001 2026-06-09,13:35:01.000,160,11069480,-795,0,1781012100,12736.604316019999,408.63306084000214,54099.09495240001 2026-06-09,13:35:02.000,160,11069466,-795,0,1781012101,12736.691888049994,408.5414221500032,54099.304566 2026-06-09,13:35:03.000,160,11069482,-795,0,1781012102,12736.712096979994,408.4427343300049,54099.43033416001 2026-06-09,13:35:04.000,160,11069468,-795,0,1781012103,12736.644733879999,408.43568519999826,54099.34648872 2026-06-09,13:35:05.000,160,11069509,-795,0,1781012104,12736.644733879999,408.40043955000147,54099.304566 2026-06-09,13:35:06.000,160,11069400,-795,0,1781012105,12736.469589819993,408.4568325900036,54099.00411984001 2026-06-09,13:35:07.000,160,11069412,-795,0,1781012106,12736.550425539994,408.49912736999977,54099.129888 2026-06-09,13:35:08.000,160,11069432,-795,0,1781012107,12736.550425539994,408.5978151899981,54099.13687512 2026-06-09,13:35:09.000,160,11069454,-755,0,1781012108,12736.557161849989,408.5907660599987,54099.06700392 2026-06-09,13:35:10.000,160,11069465,-795,0,1781012109,12736.361808859998,408.7387977899998,54098.913287280004 2026-06-09,13:35:11.000,160,11069391,-795,0,1781012110,12736.280973139998,408.81633822000003,54098.73860928001 2026-06-09,13:35:12.000,160,11069466,-795,0,1781012111,12736.159719559997,408.85863300000346,54098.9202744 2026-06-09,13:35:13.000,160,11069497,-795,0,1781012112,12736.024993359992,408.85863300000346,54098.75258352 2026-06-09,13:35:14.000,160,11069429,-715,0,1781012113,12736.045202289992,408.7669943100045,54098.864377440004 2026-06-09,13:35:15.000,160,11069444,-795,0,1781012114,12736.038465979997,408.54847128000256,54098.84341608 2026-06-09,13:35:16.000,160,11069447,-795,0,1781012115,12736.112565390002,408.38634129000275,54098.80149336 2026-06-09,13:35:17.000,160,11069474,-795,0,1781012116,12736.085620149992,408.132572610004,54098.61284112 2026-06-09,13:35:18.000,160,11069482,-795,0,1781012117,12736.065411219992,407.9986391400016,54098.54296992001 2026-06-09,13:35:19.000,160,11069444,-795,0,1781012118,12736.126038009992,407.8224108900031,54098.745596400004 2026-06-09,13:35:20.000,160,11069423,-795,0,1781012119,12736.105829079992,407.7237230700048,54098.696686560004 2026-06-09,13:35:21.000,160,11069465,-795,0,1781012120,12735.8498493,407.61798611999984,54098.3263692 2026-06-09,13:35:22.000,160,11069402,-795,0,1781012121,12735.72185940999,407.6391335099979,54098.34034344 2026-06-09,13:35:23.000,160,11069408,-795,0,1781012122,12735.64102368999,407.6038878600011,54098.50104720001 2026-06-09,13:35:24.000,160,11069436,-795,0,1781012123,12735.43893438999,407.6391335099979,54098.34034344 2026-06-09,13:35:25.000,160,11069448,-795,0,1781012124,12735.364834979999,407.6532317700039,54098.3962404 2026-06-09,13:35:26.000,160,11069470,-795,0,1781012125,12735.297471879989,407.71667393999815,54098.36829192 2026-06-09,13:35:27.000,160,11069457,-795,0,1781012126,12735.230108779993,407.78011610999965,54098.31938208 2026-06-09,13:35:28.000,160,11069504,-795,0,1781012127,12735.270526639993,407.87880392999796,54098.2914336 2026-06-09,13:35:29.000,160,11069434,-795,0,1781012128,12735.39851652999,407.8999513200033,54098.37527904001 2026-06-09,13:35:30.000,160,11069452,-795,0,1781012129,12735.196427229988,407.9351969700001,54098.20060104 2026-06-09,13:35:32.000,160,11069389,-795,0,1781012131,12735.236845089988,407.9633934900048,54098.10976848 2026-06-09,13:35:33.000,160,11069453,-795,0,1781012132,12735.310944499994,407.8506074100005,54098.18662680001 2026-06-09,13:35:34.000,160,11069493,-795,0,1781012133,12735.337889739989,407.82946002000244,54098.13771696001 2026-06-09,13:35:35.000,160,11069472,-795,0,1781012134,12735.277262949989,407.7025756799994,54098.01893592001 2026-06-09,13:35:36.000,160,11069454,-795,0,1781012135,12735.310944499994,407.5615930799977,54097.977013200005 2026-06-09,13:35:37.000,160,11069469,-795,0,1781012136,12735.324417119999,407.46995438999875,54098.074832880004 2026-06-09,13:35:38.000,160,11069453,-795,0,1781012137,12735.297471879989,407.42061048000323,54098.0119488 2026-06-09,13:35:39.000,160,11069453,-795,0,1781012138,12735.270526639993,407.3994630899979,54097.9420776 2026-06-09,13:35:40.000,160,11069437,-795,0,1781012139,12735.135800440003,407.3994630899979,54097.79534808 2026-06-09,13:35:41.000,160,11069457,-795,0,1781012140,12735.061701029997,407.4417578700013,54097.73246400001 2026-06-09,13:35:42.000,160,11069445,-795,0,1781012141,12734.987601619992,407.4911017800041,54097.59970872 2026-06-09,13:35:43.000,160,11069502,-795,0,1781012142,12734.947183759992,407.4629052599994,54097.78137384001 2026-06-09,13:35:44.000,160,11069475,-795,0,1781012143,12734.926974829992,407.42061048000323,54097.88618064 2026-06-09,13:35:45.000,160,11069446,-795,0,1781012144,12734.886556969992,407.343070050003,54097.80233520001 2026-06-09,13:35:46.000,160,11069479,-795,0,1781012145,12734.798984939996,407.27257875000214,54097.6975284 2026-06-09,13:35:47.000,160,11069455,-795,0,1781012146,12734.751830770001,407.20913658000063,54097.41804360001 2026-06-09,13:35:48.000,160,11069414,-795,0,1781012147,12734.718149219996,407.22323483999935,54097.4529792 2026-06-09,13:35:49.000,160,11069468,-795,0,1781012148,12734.839402799997,407.22323483999935,54097.48092768 2026-06-09,13:35:50.000,160,11069465,-795,0,1781012149,12734.866348039992,407.2584804900034,54097.51586328001 2026-06-09,13:35:51.000,160,11069460,-795,0,1781012150,12734.953920070002,407.2443822300047,54097.41105648 2026-06-09,13:35:52.000,160,11069474,-795,0,1781012151,12734.893293280002,407.2937261400002,54097.187468640004 2026-06-09,13:35:53.000,160,11069450,-795,0,1781012152,12735.048228409993,407.3289717900043,54097.320223919996 2026-06-09,13:35:54.000,160,11069442,-795,0,1781012153,12735.034755790002,407.3289717900043,54097.36214664 2026-06-09,13:35:55.000,160,11069461,-795,0,1781012154,12735.041492099997,407.38536482999916,54097.32721104001 2026-06-09,13:35:56.000,160,11069453,-795,0,1781012155,12735.001074239997,407.46995438999875,54097.3132368 2026-06-09,13:35:57.000,160,11069441,-795,0,1781012156,12734.974129000002,407.4770035199981,54097.12458456 2026-06-09,13:35:58.000,160,11069428,-795,0,1781012157,12735.102118889998,407.46995438999875,54097.152533039996 2026-06-09,13:35:59.000,160,11069481,-795,0,1781012158,12735.331153429994,407.4065122200045,54097.34817240001 2026-06-09,13:36:00.000,160,11069451,-795,0,1781012159,12735.52650642,407.33602092000365,54097.34118528 2026-06-09,13:36:01.000,160,11069449,-795,0,1781012160,12735.70165047999,407.15979266999784,54097.27131408 2026-06-09,13:36:02.000,160,11069488,-795,0,1781012161,12735.715123099995,407.08930137000425,54097.06170048001 2026-06-09,13:36:03.000,160,11069456,-795,0,1781012162,12735.856585609996,407.00471181000466,54097.019777760004 2026-06-09,13:36:04.000,160,11069447,-795,0,1781012163,12735.91047609,406.9694661600006,54097.13157168001 2026-06-09,13:36:05.000,160,11069463,-795,0,1781012164,12736.031729670001,407.0470065900008,54097.208430000006 2026-06-09,13:36:06.000,160,11069471,-795,0,1781012165,12736.038465979997,407.0963505000036,54097.2433656 2026-06-09,13:36:07.000,160,11069437,-795,0,1781012166,12736.065411219992,407.1950383200019,54097.152533039996 2026-06-09,13:36:08.000,160,11069443,-795,0,1781012167,12736.051938600001,407.2584804900034,54097.11061032001 2026-06-09,13:36:09.000,160,11069471,-715,0,1781012168,12736.051938600001,407.343070050003,54097.23637848 2026-06-09,13:36:10.000,160,11069472,-795,0,1781012169,12735.930685020001,407.3783156999998,54097.23637848 2026-06-09,13:36:11.000,160,11069454,-795,0,1781012170,12735.883530849991,407.46995438999875,54097.152533039996 2026-06-09,13:36:12.000,160,11069406,-795,0,1781012171,12735.82290405999,407.59683873000176,54096.95689368 2026-06-09,13:36:13.000,160,11069462,-795,0,1781012172,12735.944157639991,407.7378213300035,54097.03375200001 2026-06-09,13:36:14.000,160,11069458,-795,0,1781012173,12736.051938600001,407.89290219000395,54097.22240424 2026-06-09,13:36:15.000,160,11069496,-795,0,1781012174,12736.186664799992,408.04093391999777,54097.27131408 2026-06-09,13:36:16.000,160,11069449,-795,0,1781012175,12736.233818970002,408.1607691300014,54097.138558800005 2026-06-09,13:36:17.000,160,11069396,-795,0,1781012176,12736.341599929998,408.1678182600008,54097.08266184001 2026-06-09,13:36:18.000,160,11069416,-795,0,1781012177,12736.442644579998,408.18896564999886,54097.19445576 2026-06-09,13:36:19.000,160,11069434,-795,0,1781012178,12736.462853509998,408.25945694999973,54097.15952016001 2026-06-09,13:36:20.000,160,11069463,-795,0,1781012179,12736.429171959993,408.25945694999973,54097.187468640004 2026-06-09,13:36:21.000,160,11069480,-795,0,1781012180,12736.328127309993,408.245358690001,54097.0686876 2026-06-09,13:36:22.000,160,11069458,-795,0,1781012181,12736.159719559997,408.13962174000335,54096.89400960001 2026-06-09,13:36:23.000,160,11069417,-795,0,1781012182,12736.078883839997,408.0479830500044,54097.02676488 2026-06-09,13:36:24.000,160,11069456,-795,0,1781012183,12735.944157639991,407.91404958000203,54097.06170048001 2026-06-09,13:36:25.000,160,11069437,-795,0,1781012184,12735.795958819996,407.80126349999773,54097.00580352 2026-06-09,13:36:26.000,160,11069452,-515,0,1781012185,12735.64102368999,407.6884774200007,54096.970867920005 2026-06-09,13:36:27.000,160,11069446,-795,0,1781012186,12735.43893438999,407.6602809000033,54096.803177040005 2026-06-09,13:36:28.000,160,11069449,-795,0,1781012187,12735.46587963,407.55454394999833,54096.754267200005 2026-06-09,13:36:29.000,160,11069496,-795,0,1781012188,12735.425461769999,407.5615930799977,54096.84509976001 2026-06-09,13:36:30.000,160,11069444,-795,0,1781012189,12735.351362359994,407.49815091000346,54096.79618992001 2026-06-09,13:36:31.000,160,11069425,-795,0,1781012190,12735.176218299988,407.4417578700013,54096.66343464 2026-06-09,13:36:33.000,160,11069453,-795,0,1781012192,12735.176218299988,407.4770035199981,54096.64247328 2026-06-09,13:36:34.000,160,11069384,-795,0,1781012193,12735.243581399998,407.53339656000026,54096.57958920001 2026-06-09,13:36:35.000,160,11069385,-795,0,1781012194,12735.223372469998,407.69552655000007,54096.516705120004 2026-06-09,13:36:36.000,160,11069415,-795,0,1781012195,12735.331153429994,407.78011610999965,54096.55862784001 2026-06-09,13:36:37.000,160,11069423,-795,0,1781012196,12735.364834979999,407.86470566999924,54096.481769519996 2026-06-09,13:36:38.000,160,11069456,-795,0,1781012197,12735.43893438999,407.9563443599982,54096.45382104 2026-06-09,13:36:39.000,160,11069471,-795,0,1781012198,12735.60060582999,408.04093391999777,54096.586576320005 2026-06-09,13:36:40.000,160,11069441,-795,0,1781012199,12735.654496309995,408.118474349998,54096.6145248 2026-06-09,13:36:41.000,160,11069459,-795,0,1781012200,12735.68817786,408.25240782000037,54096.59356344 2026-06-09,13:36:42.000,160,11069446,-795,0,1781012201,12735.74880465,408.3510956399987,54096.649460399996 2026-06-09,13:36:43.000,160,11069506,-795,0,1781012202,12735.674705239995,408.49912736999977,54096.45382104 2026-06-09,13:36:44.000,160,11069515,-795,0,1781012203,12735.78248619999,408.5273238900045,54096.53067936001 2026-06-09,13:36:45.000,160,11069488,-795,0,1781012204,12735.843112989991,408.61191345000407,54096.684396000004 2026-06-09,13:36:46.000,160,11069505,-795,0,1781012205,12735.843112989991,408.6260117100028,54096.705357360006 2026-06-09,13:36:47.000,160,11069501,-795,0,1781012206,12735.775749889995,408.66830648999894,54096.69138312 2026-06-09,13:36:48.000,160,11069493,-795,0,1781012207,12735.72859572,408.64715910000086,54096.635486160005 2026-06-09,13:36:49.000,160,11069445,-795,0,1781012208,12735.694914169995,408.6612573599996,54096.7892028 2026-06-09,13:36:50.000,160,11069452,-795,0,1781012209,12735.60060582999,408.6753556199983,54096.67042176 2026-06-09,13:36:51.000,160,11069441,-795,0,1781012210,12735.452407009994,408.7669943100045,54096.59356344 2026-06-09,13:36:52.000,160,11069433,-795,0,1781012211,12735.391780219994,408.8233873499994,54096.36298848001 2026-06-09,13:36:53.000,160,11069435,-795,0,1781012212,12735.304208189998,408.92912430000433,54096.39093696001 2026-06-09,13:36:54.000,160,11069405,-795,0,1781012213,12735.337889739989,409.034861250002,54096.57260208 2026-06-09,13:36:55.000,160,11069437,-795,0,1781012214,12735.45914331999,408.97846820999985,54096.78221568 2026-06-09,13:36:56.000,160,11069420,-795,0,1781012215,12735.391780219994,409.02781212000264,54096.81016416 2026-06-09,13:36:57.000,160,11069458,-795,0,1781012216,12735.43893438999,409.06305776999943,54096.83811264 2026-06-09,13:36:58.000,160,11069467,-795,0,1781012217,12735.48608856,409.1194508100016,54096.7892028 2026-06-09,13:36:59.000,160,11069445,-755,0,1781012218,12735.39851652999,409.18994211000245,54096.72631872001 2026-06-09,13:37:00.000,160,11069368,-795,0,1781012219,12735.378307599989,409.2181386299999,54096.71234448 2026-06-09,13:37:01.000,160,11069408,-795,0,1781012220,12735.358098669989,409.20404037000117,54096.83811264 2026-06-09,13:37:02.000,160,11069427,-795,0,1781012221,12735.337889739989,409.1969912400018,54096.88003536 2026-06-09,13:37:03.000,160,11069433,-795,0,1781012222,12735.223372469998,409.1969912400018,54096.635486160005 2026-06-09,13:37:04.000,160,11069437,-795,0,1781012223,12735.182954609998,409.30272818999947,54096.78221568 2026-06-09,13:37:05.000,160,11069431,-795,0,1781012224,12735.270526639993,409.3591212300016,54096.984842159996 2026-06-09,13:37:06.000,160,11069444,-795,0,1781012225,12735.182954609998,409.37321949000034,54096.96388080001 2026-06-09,13:37:07.000,160,11069445,-795,0,1781012226,12735.230108779993,409.3943668799984,54097.06170048001 2026-06-09,13:37:08.000,160,11069465,-795,0,1781012227,12735.250317709993,409.3591212300016,54096.970867920005 2026-06-09,13:37:09.000,160,11069486,-795,0,1781012228,12735.385043909999,409.23928601999796,54096.99182928001 2026-06-09,13:37:10.000,160,11069473,-795,0,1781012229,12735.62081475999,409.2110895000005,54096.93593232 2026-06-09,13:37:11.000,160,11069470,-795,0,1781012230,12735.82964037,409.14059819999966,54097.11759744 2026-06-09,13:37:12.000,160,11069453,-795,0,1781012231,12735.89026716,409.2322368899986,54097.12458456 2026-06-09,13:37:13.000,160,11069446,-795,0,1781012232,12735.977839189996,409.1969912400018,54096.984842159996 2026-06-09,13:37:14.000,160,11069419,-795,0,1781012233,12736.092356460002,409.22518775999924,54097.02676488 2026-06-09,13:37:15.000,160,11069437,-795,0,1781012234,12736.240555279997,409.18994211000245,54097.1036232 2026-06-09,13:37:16.000,160,11069480,-795,0,1781012235,12736.307918379993,409.23928601999796,54097.23637848 2026-06-09,13:37:17.000,160,11069472,-795,0,1781012236,12736.422435649998,409.2110895000005,54097.257339840005 2026-06-09,13:37:18.000,160,11069440,-795,0,1781012237,12736.395490409988,409.2674825400027,54097.089648960005 2026-06-09,13:37:19.000,160,11069469,-795,0,1781012238,12736.516743989989,409.27453167000203,54097.2433656 2026-06-09,13:37:20.000,160,11069453,-795,0,1781012239,12736.590843399994,409.35207210000226,54097.45996632 2026-06-09,13:37:21.000,160,11069491,-795,0,1781012240,12736.651470189994,409.366170360001,54097.522850400004 2026-06-09,13:37:22.000,160,11069410,-795,0,1781012241,12736.624524949999,409.43666166000185,54097.487914799996 2026-06-09,13:37:23.000,160,11069453,-795,0,1781012242,12736.496535059989,409.4648581799993,54097.22939136001 2026-06-09,13:37:24.000,160,11069443,-795,0,1781012243,12736.429171959993,409.493054700004,54097.36913376001 2026-06-09,13:37:25.000,160,11069498,-795,0,1781012244,12736.469589819993,409.5071529600027,54097.52983752 2026-06-09,13:37:26.000,160,11069459,-795,0,1781012245,12736.429171959993,409.54944773999887,54097.543811760006 2026-06-09,13:37:27.000,160,11069467,-795,0,1781012246,12736.429171959993,409.54944773999887,54097.43201784 2026-06-09,13:37:28.000,160,11069467,-795,0,1781012247,12736.442644579998,409.53534948000015,54097.51586328001 2026-06-09,13:37:29.000,160,11069484,-795,0,1781012248,12736.597579709989,409.5071529600027,54097.58573448001 2026-06-09,13:37:30.000,160,11069387,-795,0,1781012249,12736.604316019999,409.5564968699982,54097.557786 2026-06-09,13:37:31.000,160,11069436,-795,0,1781012250,12736.73904221999,409.5705951300042,54097.50887616 2026-06-09,13:37:32.000,160,11069466,-795,0,1781012251,12736.772723769995,409.68338121000124,54097.41105648 2026-06-09,13:37:34.000,160,11069466,-795,0,1781012253,12736.96134044999,409.9019042400032,54097.46695344001 2026-06-09,13:37:35.000,160,11069447,-795,0,1781012254,12737.217320229996,409.9582972799981,54097.641631440005 2026-06-09,13:37:36.000,160,11069426,-795,0,1781012255,12737.251001780001,410.07813249000174,54097.592721600005 2026-06-09,13:37:37.000,160,11069438,-795,0,1781012256,12737.304892259992,410.1274764000045,54097.62067008 2026-06-09,13:37:38.000,160,11069384,-795,0,1781012257,12737.271210710001,410.1486237900026,54097.51586328001 2026-06-09,13:37:39.000,160,11069458,-795,0,1781012258,12737.372255360002,410.1627220500013,54097.58573448001 2026-06-09,13:37:40.000,160,11069481,-795,0,1781012259,12737.304892259992,410.1063290099992,54097.61368296001 2026-06-09,13:37:41.000,160,11069463,-795,0,1781012260,12737.331837500002,410.02878857999895,54097.52983752 2026-06-09,13:37:42.000,160,11069457,-795,0,1781012261,12737.116275579996,410.0146903200002,54097.40406936 2026-06-09,13:37:43.000,160,11069492,-795,0,1781012262,12737.149957130001,409.90895337000256,54097.49490192001 2026-06-09,13:37:44.000,160,11069462,-795,0,1781012263,12737.04891248,409.83141294000234,54097.41804360001 2026-06-09,13:37:45.000,160,11069441,-795,0,1781012264,12737.08933034,409.7397742500034,54097.592721600005 2026-06-09,13:37:46.000,160,11069385,-795,0,1781012265,12737.055648789996,409.6904303400006,54097.592721600005 2026-06-09,13:37:47.000,160,11069449,-795,0,1781012266,12737.08933034,409.5564968699982,54097.51586328001 2026-06-09,13:37:48.000,160,11069492,-795,0,1781012267,12737.136484509996,409.4225634000031,54097.56477312001 2026-06-09,13:37:49.000,160,11069434,-795,0,1781012268,12737.183638679991,409.30977731999883,54097.43201784 2026-06-09,13:37:50.000,160,11069412,-795,0,1781012269,12737.264474399992,409.2322368899986,54097.50188904 2026-06-09,13:37:51.000,160,11069418,-795,0,1781012270,12737.412673220002,409.09125429000414,54097.641631440005 2026-06-09,13:37:52.000,160,11069455,-795,0,1781012271,12737.486772629993,409.034861250002,54097.641631440005 2026-06-09,13:37:53.000,160,11069430,-795,0,1781012272,12737.608026209993,408.9502716900024,54097.711502640006 2026-06-09,13:37:54.000,160,11069435,-795,0,1781012273,12737.709070859994,408.907976909999,54097.44599208001 2026-06-09,13:37:55.000,160,11069472,-795,0,1781012274,12737.911160159994,408.907976909999,54097.522850400004 2026-06-09,13:37:56.000,160,11069436,-795,0,1781012275,12738.04588636,408.9643699500011,54097.66259280001 2026-06-09,13:37:57.000,160,11069443,-795,0,1781012276,12738.113249459995,409.034861250002,54097.66957992 2026-06-09,13:37:58.000,160,11069486,-795,0,1781012277,12738.16713994,409.1194508100016,54097.61368296001 2026-06-09,13:37:59.000,160,11069470,-795,0,1781012278,12738.28839352,409.17584385000373,54097.72547688 2026-06-09,13:38:00.000,160,11069473,-795,0,1781012279,12738.369229240001,409.30272818999947,54097.89316776 2026-06-09,13:38:01.000,160,11069459,-795,0,1781012280,12738.369229240001,409.38731774999906,54097.71848976 2026-06-09,13:38:02.000,160,11069444,-795,0,1781012281,12738.483746509992,409.45075992000056,54097.86521928 2026-06-09,13:38:03.000,160,11069440,-795,0,1781012282,12738.477010199997,409.4437107900012,54097.66259280001 2026-06-09,13:38:04.000,160,11069461,-795,0,1781012283,12738.584791159992,409.3802686199997,54097.71848976 2026-06-09,13:38:05.000,160,11069453,-795,0,1781012284,12738.645417949992,409.37321949000034,54097.7673996 2026-06-09,13:38:06.000,160,11069455,-795,0,1781012285,12738.679099499997,409.366170360001,54097.92111624001 2026-06-09,13:38:07.000,160,11069460,-795,0,1781012286,12738.692572120002,409.30977731999883,54098.00496168 2026-06-09,13:38:08.000,160,11069466,-795,0,1781012287,12738.672363190002,409.2110895000005,54097.98400032 2026-06-09,13:38:09.000,160,11069475,-795,0,1781012288,12738.759935219998,409.1194508100016,54097.82329656 2026-06-09,13:38:10.000,160,11069454,-795,0,1781012289,12738.766671529993,408.9643699500011,54097.760412480005 2026-06-09,13:38:11.000,160,11069450,-795,0,1781012290,12738.786880459993,408.8374856099981,54097.91412912 2026-06-09,13:38:12.000,160,11069507,-795,0,1781012291,12738.834034629988,408.71765040000173,54097.879193520006 2026-06-09,13:38:13.000,160,11069510,-795,0,1781012292,12738.665626879992,408.69650301000365,54097.66957992 2026-06-09,13:38:14.000,160,11069447,-795,0,1781012293,12738.631945330002,408.6401099700015,54097.82329656 2026-06-09,13:38:15.000,160,11069483,-795,0,1781012294,12738.611736400002,408.6401099700015,54097.89316776 2026-06-09,13:38:16.000,160,11069444,-795,0,1781012295,12738.578054849997,408.61191345000407,54098.025923040004 2026-06-09,13:38:17.000,160,11069478,-795,0,1781012296,12738.571318540002,408.63306084000214,54097.95605184 2026-06-09,13:38:18.000,160,11069461,-795,0,1781012297,12738.510691750002,408.6260117100028,54097.928103360005 2026-06-09,13:38:19.000,160,11069468,-795,0,1781012298,12738.470273890001,408.5766678,54097.8372708 2026-06-09,13:38:20.000,160,11069460,-795,0,1781012299,12738.24797566,408.6260117100028,54097.6975284 2026-06-09,13:38:21.000,160,11069437,-795,0,1781012300,12738.113249459995,408.6894538800043,54097.690541280004 2026-06-09,13:38:22.000,160,11069478,-795,0,1781012301,12738.04588636,408.78109257000324,54097.79534808 2026-06-09,13:38:23.000,160,11069452,-795,0,1781012302,12737.97852325999,408.85863300000346,54097.79534808 2026-06-09,13:38:24.000,160,11069459,-795,0,1781012303,12737.702334549998,408.8868295200009,54097.543811760006 2026-06-09,13:38:25.000,160,11069497,-795,0,1781012304,12737.742752409999,408.8727312600022,54097.73246400001 2026-06-09,13:38:26.000,160,11069395,-795,0,1781012305,12737.634971449988,408.9714190800005,54097.75342536001 2026-06-09,13:38:27.000,160,11069402,-795,0,1781012306,12737.574344659988,409.06305776999943,54097.66259280001 2026-06-09,13:38:28.000,160,11069438,-795,0,1781012307,12737.453091080002,409.16879472000437,54097.60669584 2026-06-09,13:38:29.000,160,11069457,-795,0,1781012308,12737.378991669997,409.25338428000396,54097.56477312001 2026-06-09,13:38:30.000,160,11069443,-795,0,1781012309,12737.203847609991,409.3168264499982,54097.48092768 2026-06-09,13:38:31.000,160,11069459,-795,0,1781012310,12737.183638679991,409.38731774999906,54097.40406936 2026-06-09,13:38:32.000,160,11069491,-795,0,1781012311,12737.284683329992,409.4014160099978,54097.557786 2026-06-09,13:38:33.000,160,11069411,-635,0,1781012312,12737.345310119992,409.38731774999906,54097.41804360001 2026-06-09,13:38:35.000,160,11069464,-795,0,1781012314,12737.365519049992,409.45075992000056,54097.36913376001 2026-06-09,13:38:36.000,160,11069470,-795,0,1781012315,12737.439618459997,409.45075992000056,54097.29926256001 2026-06-09,13:38:37.000,160,11069434,-795,0,1781012316,12737.365519049992,409.41551427000377,54097.36214664 2026-06-09,13:38:38.000,160,11069488,-795,0,1781012317,12737.271210710001,409.4225634000031,54097.187468640004 2026-06-09,13:38:39.000,160,11069451,-795,0,1781012318,12737.291419640002,409.47190730999864,54097.19445576 2026-06-09,13:38:40.000,160,11069437,-795,0,1781012319,12737.365519049992,409.54944773999887,54097.355159520004 2026-06-09,13:38:41.000,160,11069480,-795,0,1781012320,12737.405936909992,409.6410864299978,54097.29926256001 2026-06-09,13:38:42.000,160,11069389,-795,0,1781012321,12737.385727979992,409.8032164200049,54097.22939136001 2026-06-09,13:38:43.000,160,11069470,-795,0,1781012322,12737.338573809997,409.97944467000343,54097.09663608 2026-06-09,13:38:44.000,160,11069468,-795,0,1781012323,12737.466563699993,410.1063290099992,54097.13157168001 2026-06-09,13:38:45.000,160,11069476,-795,0,1781012324,12737.372255360002,410.32485204000113,54097.09663608 2026-06-09,13:38:46.000,160,11069477,-795,0,1781012325,12737.405936909992,410.4305889899988,54097.22939136001 2026-06-09,13:38:47.000,160,11069441,-795,0,1781012326,12737.466563699993,410.58566984999925,54097.3132368 2026-06-09,13:38:48.000,160,11069438,-795,0,1781012327,12737.533926800003,410.726652450001,54097.41804360001 2026-06-09,13:38:49.000,160,11069455,-795,0,1781012328,12737.547399419993,410.8746841800021,54097.43201784 2026-06-09,13:38:50.000,160,11069459,-795,0,1781012329,12737.587817279993,410.8887824400008,54097.16650728 2026-06-09,13:38:51.000,160,11069376,-795,0,1781012330,12737.675389309989,410.91697895999823,54097.43201784 2026-06-09,13:38:52.000,160,11069479,-795,0,1781012331,12737.83706074999,410.9028806999995,54097.4529792 2026-06-09,13:38:53.000,160,11069455,-795,0,1781012332,12737.951578019994,410.8041928800012,54097.53682464001 2026-06-09,13:38:54.000,160,11069465,-795,0,1781012333,12737.911160159994,410.7407507099997,54097.473940560005 2026-06-09,13:38:55.000,160,11069412,-795,0,1781012334,12737.98525957,410.6773085399982,54097.40406936 2026-06-09,13:38:56.000,160,11069463,-795,0,1781012335,12738.16040362999,410.6279646300027,54097.65560568 2026-06-09,13:38:57.000,160,11069465,-795,0,1781012336,12738.194085179995,410.56452246000117,54097.80233520001 2026-06-09,13:38:58.000,160,11069460,-795,0,1781012337,12738.214294109996,410.4799329000016,54097.73246400001 2026-06-09,13:38:59.000,160,11069487,-795,0,1781012338,12738.133458389995,410.4587855100035,54097.760412480005 2026-06-09,13:39:00.000,160,11069465,-795,0,1781012339,12738.012204809995,410.40239247000136,54097.72547688 2026-06-09,13:39:01.000,160,11069428,-795,0,1781012340,12737.95831432999,410.38829421000264,54097.66259280001 2026-06-09,13:39:02.000,160,11069452,-795,0,1781012341,12737.890951229994,410.395343340002,54097.82329656 2026-06-09,13:39:03.000,160,11069486,-795,0,1781012342,12737.864005989999,410.4446872500048,54097.858232160004 2026-06-09,13:39:04.000,160,11069467,-795,0,1781012343,12737.83706074999,410.4799329000016,54097.82329656 2026-06-09,13:39:05.000,160,11069431,-795,0,1781012344,12737.796642889989,410.52222767999774,54097.57874736 2026-06-09,13:39:06.000,160,11069442,-795,0,1781012345,12737.884214919999,410.57157159000053,54097.711502640006 2026-06-09,13:39:07.000,160,11069392,-795,0,1781012346,12737.93810539999,410.5927189799986,54097.82329656 2026-06-09,13:39:08.000,160,11069482,-795,0,1781012347,12738.14693101,410.61386637000396,54097.85124504001 2026-06-09,13:39:09.000,160,11069467,-795,0,1781012348,12738.194085179995,410.6632102799995,54097.83028368001 2026-06-09,13:39:10.000,160,11069474,-795,0,1781012349,12738.133458389995,410.726652450001,54097.6276572 2026-06-09,13:39:11.000,160,11069446,-795,0,1781012350,12738.24123934999,410.7689472300044,54097.77438672 2026-06-09,13:39:12.000,160,11069456,-795,0,1781012351,12738.423119719992,410.86058592000336,54097.90015488001 2026-06-09,13:39:13.000,160,11069436,-795,0,1781012352,12738.497219129997,410.92402809000487,54097.86521928 2026-06-09,13:39:14.000,160,11069411,-795,0,1781012353,12738.429856030001,410.99451938999846,54097.86521928 2026-06-09,13:39:15.000,160,11069451,-795,0,1781012354,12738.389438170001,411.04386330000125,54097.66259280001 2026-06-09,13:39:16.000,160,11069415,-795,0,1781012355,12738.456801269997,411.02271591000317,54097.78836096 2026-06-09,13:39:17.000,160,11069470,-795,0,1781012356,12738.463537579992,410.94517548000294,54097.89316776 2026-06-09,13:39:18.000,160,11069491,-795,0,1781012357,12738.490482820001,410.8887824400008,54098.074832880004 2026-06-09,13:39:19.000,160,11069447,-795,0,1781012358,12738.551109610002,410.7548489699984,54097.977013200005 2026-06-09,13:39:20.000,160,11069448,-795,0,1781012359,12738.490482820001,410.6632102799995,54097.99098744 2026-06-09,13:39:21.000,160,11069476,-795,0,1781012360,12738.537636989997,410.6279646300027,54097.95605184 2026-06-09,13:39:22.000,160,11069418,-795,0,1781012361,12738.598263779997,410.64911202000076,54098.08182 2026-06-09,13:39:23.000,160,11069486,-795,0,1781012362,12738.571318540002,410.63501376000204,54098.08880712001 2026-06-09,13:39:24.000,160,11069488,-795,0,1781012363,12738.557845919997,410.6561611500001,54098.025923040004 2026-06-09,13:39:25.000,160,11069417,-795,0,1781012364,12738.537636989997,410.5786207199999,54097.81630944 2026-06-09,13:39:26.000,160,11069492,-795,0,1781012365,12738.584791159992,410.55042420000245,54098.13771696001 2026-06-09,13:39:27.000,160,11069425,-795,0,1781012366,12738.631945330002,410.4799329000016,54098.2914336 2026-06-09,13:39:28.000,160,11069430,-795,0,1781012367,12738.571318540002,410.4305889899988,54098.25649800001 2026-06-09,13:39:29.000,160,11069486,-795,0,1781012368,12738.524164369992,410.3319011700005,54098.312394960005 2026-06-09,13:39:30.000,160,11069400,-795,0,1781012369,12738.362492929991,410.24026248000155,54098.24951088 2026-06-09,13:39:31.000,160,11069469,-795,0,1781012370,12738.369229240001,410.1063290099992,54098.23553664001 2026-06-09,13:39:32.000,160,11069486,-795,0,1781012371,12738.335547689996,409.9230516300013,54098.25649800001 2026-06-09,13:39:33.000,160,11069471,-795,0,1781012372,12738.301866139991,409.69747946999996,54098.214575280006 2026-06-09,13:39:34.000,160,11069469,-795,0,1781012373,12738.133458389995,409.56354600000486,54098.16566544001 2026-06-09,13:39:36.000,160,11069461,-795,0,1781012375,12738.02567743,409.3238755800048,54098.074832880004 2026-06-09,13:39:37.000,160,11069458,-795,0,1781012376,12737.991995879995,409.2674825400027,54098.08182 2026-06-09,13:39:38.000,160,11069403,-795,0,1781012377,12737.911160159994,409.2322368899986,54098.01893592001 2026-06-09,13:39:39.000,160,11069429,-795,0,1781012378,12737.951578019994,409.2674825400027,54097.96303896 2026-06-09,13:39:40.000,160,11069460,-795,0,1781012379,12737.90442385,409.1969912400018,54097.879193520006 2026-06-09,13:39:41.000,160,11069452,-795,0,1781012380,12738.012204809995,409.14059819999966,54097.78836096 2026-06-09,13:39:42.000,160,11069370,-795,0,1781012381,12738.133458389995,409.1194508100016,54097.977013200005 2026-06-09,13:39:43.000,160,11069450,-795,0,1781012382,12738.20082148999,408.95732082000177,54098.06784576001 2026-06-09,13:39:44.000,160,11069435,-795,0,1781012383,12738.133458389995,408.9502716900024,54097.879193520006 2026-06-09,13:39:45.000,160,11069448,-795,0,1781012384,12738.153667319995,408.94322256000305,54097.879193520006 2026-06-09,13:39:46.000,160,11069459,-795,0,1781012385,12738.07956790999,409.00666473000456,54097.85124504001 2026-06-09,13:39:47.000,160,11069414,-795,0,1781012386,12738.07956790999,409.06305776999943,54097.79534808 2026-06-09,13:39:48.000,160,11069351,-795,0,1781012387,12737.991995879995,409.16879472000437,54097.928103360005 2026-06-09,13:39:49.000,160,11069451,-795,0,1781012388,12738.0054685,409.1969912400018,54097.93509048 2026-06-09,13:39:50.000,160,11069464,-795,0,1781012389,12737.864005989999,409.25338428000396,54097.96303896 2026-06-09,13:39:51.000,160,11069455,-795,0,1781012390,12737.736016099989,409.2956790600001,54097.80233520001 2026-06-09,13:39:52.000,160,11069486,-795,0,1781012391,12737.709070859994,409.3591212300016,54097.88618064 2026-06-09,13:39:53.000,160,11069488,-795,0,1781012392,12737.769697649994,409.45075992000056,54098.046884400006 2026-06-09,13:39:54.000,160,11069459,-795,0,1781012393,12737.729279789994,409.5917425200023,54098.06085864 2026-06-09,13:39:55.000,160,11069457,-795,0,1781012394,12737.796642889989,409.6410864299978,54098.01893592001 2026-06-09,13:39:56.000,160,11069430,-795,0,1781012395,12737.749488719994,409.6763320800019,54097.6975284 2026-06-09,13:39:57.000,160,11069472,-795,0,1781012396,12737.884214919999,409.66223382000317,54097.87220640001 2026-06-09,13:39:58.000,160,11069470,-795,0,1781012397,12737.823588129999,409.64813556000445,54097.77438672 2026-06-09,13:39:59.000,160,11069457,-795,0,1781012398,12738.02567743,409.5564968699982,54097.94906472001 2026-06-09,13:40:00.000,160,11069466,-795,0,1781012399,12738.08630422,409.5423986099995,54097.98400032 2026-06-09,13:40:01.000,160,11069434,-795,0,1781012400,12738.113249459995,409.4578090499999,54097.91412912 2026-06-09,13:40:02.000,160,11069438,-795,0,1781012401,12738.02567743,409.45075992000056,54097.641631440005 2026-06-09,13:40:03.000,160,11069413,-795,0,1781012402,12738.02567743,409.4296125300025,54097.68355416001 2026-06-09,13:40:04.000,160,11069441,-795,0,1781012403,12737.96505064,409.4084651400044,54097.760412480005 2026-06-09,13:40:05.000,160,11069405,-795,0,1781012404,12737.95831432999,409.3309247100042,54097.70451552001 2026-06-09,13:40:06.000,160,11069456,-795,0,1781012405,12737.87747860999,409.2674825400027,54097.571760240004 2026-06-09,13:40:07.000,160,11069473,-795,0,1781012406,12737.81685181999,409.14059819999966,54097.592721600005 2026-06-09,13:40:08.000,160,11069454,-795,0,1781012407,12737.729279789994,408.9643699500011,54097.60669584 2026-06-09,13:40:09.000,160,11069456,-795,0,1781012408,12737.641707759998,408.7528960499985,54097.61368296001 2026-06-09,13:40:10.000,160,11069455,-795,0,1781012409,12737.533926800003,408.5555204100019,54097.55079888 2026-06-09,13:40:11.000,160,11069429,-795,0,1781012410,12737.304892259992,408.42158693999954,54097.306249680005 2026-06-09,13:40:12.000,160,11069414,-795,0,1781012411,12737.156693439996,408.2806043399978,54097.2433656 2026-06-09,13:40:13.000,160,11069444,-795,0,1781012412,12737.055648789996,408.2171621700036,54097.2433656 2026-06-09,13:40:14.000,160,11069415,-795,0,1781012413,12736.90071365999,408.2101130400042,54097.26432696 2026-06-09,13:40:15.000,160,11069443,-795,0,1781012414,12736.69862435999,408.25240782000037,54096.970867920005 2026-06-09,13:40:16.000,160,11069383,-795,0,1781012415,12736.543689229999,408.38634129000275,54096.91497096001 2026-06-09,13:40:17.000,160,11069423,-795,0,1781012416,12736.597579709989,408.44978346000426,54096.99182928001 2026-06-09,13:40:18.000,160,11069388,-795,0,1781012417,12736.624524949999,408.6048643200047,54097.06170048001 2026-06-09,13:40:19.000,160,11069435,-795,0,1781012418,12736.63799756999,408.74584691999917,54096.93593232 2026-06-09,13:40:20.000,160,11069413,-795,0,1781012419,12736.68515174,408.8022399600013,54096.94990656 2026-06-09,13:40:21.000,160,11069479,-795,0,1781012420,12736.732305909994,408.8374856099981,54096.89400960001 2026-06-09,13:40:22.000,160,11069419,-795,0,1781012421,12736.813141629995,408.95732082000177,54096.78221568 2026-06-09,13:40:23.000,160,11069443,-795,0,1781012422,12736.995021999996,408.9643699500011,54096.970867920005 2026-06-09,13:40:24.000,160,11069465,-795,0,1781012423,12737.00849462,408.9996155999979,54096.94291944001 2026-06-09,13:40:25.000,160,11069411,-795,0,1781012424,12737.096066649996,408.9643699500011,54096.91497096001 2026-06-09,13:40:26.000,160,11069437,-795,0,1781012425,12736.88050472999,408.89387865000026,54096.44683392 2026-06-09,13:40:27.000,160,11069465,-795,0,1781012426,12736.86703211,408.9009277799996,54096.60055056 2026-06-09,13:40:28.000,160,11069396,-795,0,1781012427,12736.873768419995,408.8727312600022,54096.69837024001 2026-06-09,13:40:29.000,160,11069478,-795,0,1781012428,12736.934395209995,408.92912430000433,54096.76824144 2026-06-09,13:40:30.000,160,11069471,-795,0,1781012429,12736.88724104,408.94322256000305,54096.67042176 2026-06-09,13:40:31.000,160,11069450,-795,0,1781012430,12736.995021999996,409.1194508100016,54096.67740888001 2026-06-09,13:40:32.000,160,11069410,-755,0,1781012431,12736.96807676,409.1969912400018,54096.76125432 2026-06-09,13:40:33.000,160,11069458,-795,0,1781012432,12737.04891248,409.3802686199997,54096.79618992001 2026-06-09,13:40:34.000,160,11069426,-795,0,1781012433,12737.02196723999,409.47190730999864,54096.76125432 2026-06-09,13:40:35.000,160,11069442,-795,0,1781012434,12737.02870355,409.5283003500008,54096.69138312 2026-06-09,13:40:37.000,160,11069433,-795,0,1781012436,12736.954604139995,409.5423986099995,54096.55164072 2026-06-09,13:40:38.000,160,11069455,-795,0,1781012437,12737.08933034,409.54944773999887,54096.71234448 2026-06-09,13:40:39.000,160,11069482,-795,0,1781012438,12737.143220819991,409.5283003500008,54096.74029296 2026-06-09,13:40:40.000,160,11069490,-795,0,1781012439,12737.271210710001,409.5283003500008,54096.88702248 2026-06-09,13:40:41.000,160,11069462,-795,0,1781012440,12737.365519049992,409.50010383000335,54096.873048240006 2026-06-09,13:40:42.000,160,11069464,-795,0,1781012441,12737.372255360002,409.478956439998,54096.71234448 2026-06-09,13:40:43.000,160,11069464,-795,0,1781012442,12737.446354769992,409.5283003500008,54096.684396000004 2026-06-09,13:40:44.000,160,11069463,-795,0,1781012443,12737.601289899998,409.5776442600036,54096.86606112001 2026-06-09,13:40:45.000,160,11069435,-795,0,1781012444,12737.702334549998,409.6551846900038,54096.89400960001 2026-06-09,13:40:46.000,160,11069421,-795,0,1781012445,12737.762961339999,409.64813556000445,54096.817151279996 2026-06-09,13:40:48.000,160,11069462,-795,0,1781012447,12737.931369089994,409.6410864299978,54097.06170048001 2026-06-09,13:40:49.000,160,11069481,-795,0,1781012448,12737.99873218999,409.6551846900038,54097.152533039996 2026-06-09,13:40:50.000,160,11069430,-795,0,1781012449,12738.04588636,409.56354600000486,54097.0686876 2026-06-09,13:40:51.000,160,11069487,-795,0,1781012450,12737.98525957,409.5283003500008,54097.1734944 2026-06-09,13:40:52.000,160,11069418,-795,0,1781012451,12737.98525957,409.4084651400044,54097.208430000006 2026-06-09,13:40:53.000,160,11069441,-795,0,1781012452,12737.884214919999,409.30272818999947,54097.187468640004 2026-06-09,13:40:54.000,160,11069466,-795,0,1781012453,12737.803379199999,409.1828929800031,54097.02676488 2026-06-09,13:40:55.000,160,11069420,-795,0,1781012454,12737.769697649994,409.0983034200035,54097.09663608 2026-06-09,13:40:56.000,160,11069418,-795,0,1781012455,12737.864005989999,409.0489595100007,54097.27830120001 2026-06-09,13:40:57.000,160,11069432,-795,0,1781012456,12737.81685181999,409.0207629900033,54097.27830120001 2026-06-09,13:40:58.000,160,11069429,-795,0,1781012457,12737.803379199999,408.87978039000154,54097.00580352 2026-06-09,13:40:59.000,160,11069461,-795,0,1781012458,12737.783170269999,408.83043647999875,54097.13157168001 2026-06-09,13:41:00.000,160,11069431,-795,0,1781012459,12737.762961339999,408.71765040000173,54097.08266184001 2026-06-09,13:41:01.000,160,11069413,-755,0,1781012460,12737.81685181999,408.6753556199983,54097.187468640004 2026-06-09,13:41:02.000,160,11069445,-795,0,1781012461,12737.762961339999,408.5978151899981,54097.208430000006 2026-06-09,13:41:03.000,160,11069423,-795,0,1781012462,12737.695598239989,408.61191345000407,54097.138558800005 2026-06-09,13:41:04.000,160,11069436,-795,0,1781012463,12737.695598239989,408.5061764999991,54097.05471336 2026-06-09,13:41:05.000,160,11069424,-795,0,1781012464,12737.554135730003,408.44978346000426,54096.96388080001 2026-06-09,13:41:06.000,160,11069424,-795,0,1781012465,12737.527190489993,408.2947026000038,54097.13157168001 2026-06-09,13:41:07.000,160,11069443,-795,0,1781012466,12737.358782739997,408.15372000000207,54097.05471336 2026-06-09,13:41:08.000,160,11069462,-795,0,1781012467,12737.264474399992,408.005688270001,54096.91497096001 2026-06-09,13:41:09.000,160,11069446,-795,0,1781012468,12737.224056539992,407.8717547999986,54096.921958080005 2026-06-09,13:41:10.000,160,11069430,-795,0,1781012469,12737.143220819991,407.78011610999965,54097.03375200001 2026-06-09,13:41:11.000,160,11069448,-795,0,1781012470,12737.06912141,407.7730669800003,54097.11759744 2026-06-09,13:41:12.000,160,11069478,-795,0,1781012471,12736.84008686999,407.7519195900022,54097.05471336 2026-06-09,13:41:13.000,160,11069403,-795,0,1781012472,12736.68515174,407.7589687200016,54096.921958080005 2026-06-09,13:41:14.000,160,11069407,-795,0,1781012473,12736.590843399994,407.7519195900022,54096.9289452 2026-06-09,13:41:15.000,160,11069520,-795,0,1781012474,12736.382017789998,407.8365091500018,54096.94990656 2026-06-09,13:41:16.000,160,11069433,-795,0,1781012475,12736.294445760002,407.9845408800029,54096.859074 2026-06-09,13:41:17.000,160,11069461,-795,0,1781012476,12736.119301699997,408.1607691300014,54096.72631872001 2026-06-09,13:41:18.000,160,11069464,-795,0,1781012477,12735.991311810001,408.3088008600025,54096.60753768001 2026-06-09,13:41:19.000,160,11069465,-795,0,1781012478,12735.930685020001,408.4074886800008,54096.72631872001 2026-06-09,13:41:20.000,160,11069446,-795,0,1781012479,12735.80269512999,408.47093085000233,54096.60055056 2026-06-09,13:41:21.000,160,11069441,-795,0,1781012480,12735.795958819996,408.4568325900036,54096.69837024001 2026-06-09,13:41:22.000,160,11069431,-795,0,1781012481,12735.76227726999,408.3440465099993,54096.586576320005 2026-06-09,13:41:23.000,160,11069432,-795,0,1781012482,12735.735332029995,408.2171621700036,54096.36298848001 2026-06-09,13:41:24.000,160,11069422,-795,0,1781012483,12735.795958819996,408.0479830500044,54096.181323360004 2026-06-09,13:41:25.000,160,11069453,-795,0,1781012484,12735.950893950001,407.90700045000267,54096.29311728001 2026-06-09,13:41:26.000,160,11069474,-795,0,1781012485,12736.146246939992,407.73077220000414,54096.29311728001 2026-06-09,13:41:27.000,160,11069416,-795,0,1781012486,12736.247291589993,407.59683873000176,54096.251194560005 2026-06-09,13:41:29.000,160,11069496,-795,0,1781012488,12736.361808859998,407.2937261400002,54096.22324608001 2026-06-09,13:41:30.000,160,11069448,-795,0,1781012489,12736.456117199989,407.13864527999976,54096.25818168 2026-06-09,13:41:31.000,160,11069450,-795,0,1781012490,12736.355072550003,407.0681539799989,54096.22324608001 2026-06-09,13:41:32.000,160,11069443,-795,0,1781012491,12736.321390999998,406.96241703000123,54096.17433624001 2026-06-09,13:41:33.000,160,11069439,-795,0,1781012492,12736.146246939992,406.9342205100038,54096.06952944 2026-06-09,13:41:34.000,160,11069459,-795,0,1781012493,12736.112565390002,407.00471181000466,54096.11843928 2026-06-09,13:41:35.000,160,11069500,-795,0,1781012494,12736.193401110002,407.07520310999826,54096.23722032 2026-06-09,13:41:36.000,160,11069406,-795,0,1781012495,12736.233818970002,407.21618571,54096.202284720006 2026-06-09,13:41:37.000,160,11069394,-795,0,1781012496,12736.186664799992,407.43470874000195,54095.8808772 2026-06-09,13:41:38.000,160,11069410,-795,0,1781012497,12736.280973139998,407.63208437999856,54095.82498024 2026-06-09,13:41:39.000,160,11069406,-795,0,1781012498,12736.348336239993,407.84355828000116,54095.80401888 2026-06-09,13:41:40.000,160,11069416,-795,0,1781012499,12736.476326129989,407.9492952299988,54095.85991584001 2026-06-09,13:41:41.000,160,11069484,-795,0,1781012500,12736.557161849989,408.05503218000376,54095.95773552001 2026-06-09,13:41:42.000,160,11069464,-795,0,1781012501,12736.530216609994,408.07617957000184,54095.78305752 2026-06-09,13:41:43.000,160,11069467,-795,0,1781012502,12736.496535059989,408.0620813100031,54095.73414768 2026-06-09,13:41:44.000,160,11069450,-795,0,1781012503,12736.382017789998,408.12552348000463,54095.75510904 2026-06-09,13:41:45.000,160,11069482,-795,0,1781012504,12736.307918379993,408.1043760899993,54095.80401888 2026-06-09,13:41:46.000,160,11069374,-795,0,1781012505,12736.146246939992,408.09027783000056,54095.61536664 2026-06-09,13:41:47.000,160,11069467,-795,0,1781012506,12736.004784429992,408.0197865299997,54095.60139240001 2026-06-09,13:41:48.000,160,11069440,-795,0,1781012507,12735.883530849991,407.97749175000354,54095.48261136001 2026-06-09,13:41:49.000,160,11069455,-795,0,1781012508,12735.70838679,407.78011610999965,54095.245049280005 2026-06-09,13:41:50.000,160,11069485,-795,0,1781012509,12735.66796893,407.76601785000094,54095.43370152001 2026-06-09,13:41:51.000,160,11069433,-795,0,1781012510,12735.60060582999,407.6884774200007,54095.57344392001 2026-06-09,13:41:52.000,160,11069474,-795,0,1781012511,12735.58039689999,407.7025756799994,54095.55946968 2026-06-09,13:41:53.000,160,11069461,-795,0,1781012512,12735.60060582999,407.7730669800003,54095.580431040005 2026-06-09,13:41:54.000,160,11069397,-795,0,1781012513,12735.58039689999,407.87880392999796,54095.2520364 2026-06-09,13:41:55.000,160,11069447,-795,0,1781012514,12735.58039689999,407.90700045000267,54095.14722960001 2026-06-09,13:41:56.000,160,11069326,-795,0,1781012515,12735.634287379995,407.9563443599982,54095.196139440006 2026-06-09,13:41:57.000,160,11069464,-795,0,1781012516,12735.76227726999,408.04093391999777,54095.23107504 2026-06-09,13:41:58.000,160,11069380,-795,0,1781012517,12735.897003469996,408.0973269599999,54095.23806216001 2026-06-09,13:42:00.000,160,11069457,-795,0,1781012519,12735.91047609,408.09027783000056,54095.21710080001 2026-06-09,13:42:01.000,160,11069426,-795,0,1781012520,12735.977839189996,408.005688270001,54095.33588184001 2026-06-09,13:42:02.000,160,11069406,-795,0,1781012521,12735.917212399996,407.9563443599982,54095.25902352 2026-06-09,13:42:03.000,160,11069422,-795,0,1781012522,12735.923948709991,407.7942143699984,54095.23107504 2026-06-09,13:42:04.000,160,11069373,-795,0,1781012523,12735.78248619999,407.6602809000033,54094.92364176 2026-06-09,13:42:05.000,160,11069437,-795,0,1781012524,12735.903739779991,407.53339656000026,54094.937616 2026-06-09,13:42:06.000,160,11069439,-795,0,1781012525,12735.923948709991,407.46995438999875,54094.7978736 2026-06-09,13:42:07.000,160,11069465,-795,0,1781012526,12735.883530849991,407.4770035199981,54094.56729864001 2026-06-09,13:42:08.000,160,11069465,-795,0,1781012527,12736.105829079992,407.3783156999998,54094.66511832001 2026-06-09,13:42:09.000,160,11069451,-795,0,1781012528,12736.078883839997,407.2584804900034,54094.44153048 2026-06-09,13:42:10.000,160,11069389,-795,0,1781012529,12736.038465979997,407.0470065900008,54094.0292904 2026-06-09,13:42:11.000,160,11069407,-795,0,1781012530,12735.930685020001,406.9694661600006,54094.29480096 2026-06-09,13:42:12.000,160,11069376,-795,0,1781012531,12735.80269512999,406.9201222499978,54094.44153048 2026-06-09,13:42:13.000,160,11069482,-795,0,1781012532,12735.74880465,406.85668008000357,54094.790886480005 2026-06-09,13:42:14.000,160,11069440,-795,0,1781012533,12735.694914169995,406.8989748599997,54094.97953872001 2026-06-09,13:42:15.000,160,11069429,-795,0,1781012534,12735.68817786,406.8989748599997,54095.01447432 2026-06-09,13:42:16.000,160,11069463,-795,0,1781012535,12735.674705239995,406.8707783400023,54094.97255160001 2026-06-09,13:42:17.000,160,11069455,-795,0,1781012536,12735.58713321,406.92717138000444,54095.00050008001 2026-06-09,13:42:18.000,160,11069427,-795,0,1781012537,12735.51977010999,406.89192573000037,54095.04940992001 2026-06-09,13:42:19.000,160,11069456,-795,0,1781012538,12735.371571289994,406.9201222499978,54094.98652584 2026-06-09,13:42:20.000,160,11069449,-795,0,1781012539,12735.169481989993,406.91307311999844,54094.92364176 2026-06-09,13:42:21.000,160,11069437,-795,0,1781012540,12735.115591510003,406.92717138000444,54094.80486072001 2026-06-09,13:42:22.000,160,11069468,-795,0,1781012541,12735.115591510003,406.9342205100038,54094.88870616 2026-06-09,13:42:23.000,160,11069448,-795,0,1781012542,12735.122327819998,406.97651528999995,54094.80486072001 2026-06-09,13:42:24.000,160,11069463,-795,0,1781012543,12735.189690919993,407.0540557200002,54094.741976640005 2026-06-09,13:42:25.000,160,11069440,-795,0,1781012544,12735.223372469998,407.1104487600023,54094.58826 2026-06-09,13:42:26.000,160,11069312,-795,0,1781012545,12735.236845089988,407.1668418000045,54094.70005392 2026-06-09,13:42:27.000,160,11069439,-795,0,1781012546,12735.277262949989,407.21618571,54094.63018272 2026-06-09,13:42:28.000,160,11069371,-795,0,1781012547,12735.310944499994,407.27257875000214,54094.51838880001 2026-06-09,13:42:29.000,160,11069481,-795,0,1781012548,12735.351362359994,407.3007752699996,54094.3437108 2026-06-09,13:42:30.000,160,11069425,-795,0,1781012549,12735.50629749,407.2796278800015,54094.413582 2026-06-09,13:42:31.000,160,11069481,-795,0,1781012550,12735.68144154999,407.30782439999894,54094.504414560004 2026-06-09,13:42:32.000,160,11069405,-795,0,1781012551,12735.82964037,407.2443822300047,54094.574285760005 2026-06-09,13:42:33.000,160,11069419,-795,0,1781012552,12735.923948709991,407.2020874500013,54094.58826 2026-06-09,13:42:34.000,160,11069349,-795,0,1781012553,12735.91047609,407.1668418000045,54094.53236304 2026-06-09,13:42:35.000,160,11069431,-795,0,1781012554,12735.836376679996,407.1315961500004,54094.35069792001 2026-06-09,13:42:36.000,160,11069368,-795,0,1781012555,12735.74880465,407.15979266999784,54094.3437108 2026-06-09,13:42:37.000,160,11069450,-795,0,1781012556,12735.715123099995,407.0822522400049,54094.46947896001 2026-06-09,13:42:38.000,160,11069443,-795,0,1781012557,12735.49956117999,407.0963505000036,54094.25287824 2026-06-09,13:42:39.000,160,11069432,-795,0,1781012558,12735.48608856,407.1174978900017,54094.525375920006 2026-06-09,13:42:40.000,160,11069392,-795,0,1781012559,12735.344626049999,407.1809400600032,54094.30877520001 2026-06-09,13:42:41.000,160,11069408,-795,0,1781012560,12735.39851652999,407.23733309999807,54094.51838880001 2026-06-09,13:42:42.000,160,11069365,-795,0,1781012561,12735.391780219994,407.32192265999765,54094.574285760005 2026-06-09,13:42:43.000,160,11069463,-795,0,1781012562,12735.432198079994,407.3642174400011,54094.53236304 2026-06-09,13:42:44.000,160,11069481,-795,0,1781012563,12735.48608856,407.4135613500039,54094.54633728001 2026-06-09,13:42:45.000,160,11069466,-795,0,1781012564,12735.56018796999,407.42061048000323,54094.51838880001 2026-06-09,13:42:46.000,160,11069450,-795,0,1781012565,12735.445670699999,407.4276596100026,54094.46249184 2026-06-09,13:42:47.000,160,11069482,-795,0,1781012566,12735.60734214,407.4135613500039,54094.54633728001 2026-06-09,13:42:48.000,160,11069413,-795,0,1781012567,12735.68817786,407.38536482999916,54094.68607968001 2026-06-09,13:42:49.000,160,11069481,-795,0,1781012568,12735.775749889995,407.343070050003,54094.693066800006 2026-06-09,13:42:50.000,160,11069482,-795,0,1781012569,12735.72859572,407.21618571,54094.46947896001 2026-06-09,13:42:51.000,160,11069460,-795,0,1781012570,12735.78922251,407.1104487600023,54094.51140168 2026-06-09,13:42:52.000,160,11069438,-795,0,1781012571,12735.876794539996,407.00471181000466,54094.44851760001 2026-06-09,13:42:53.000,160,11069406,-795,0,1781012572,12735.998048119996,406.92717138000444,54094.58826 2026-06-09,13:42:54.000,160,11069432,-795,0,1781012573,12736.058674909997,406.85668008000357,54094.70005392 2026-06-09,13:42:55.000,160,11069463,-795,0,1781012574,12736.146246939992,406.77913965000334,54094.64415696001 2026-06-09,13:42:56.000,160,11069462,-795,0,1781012575,12736.260764209997,406.6522553100003,54094.72101528 2026-06-09,13:42:57.000,160,11069430,-795,0,1781012576,12736.435908269988,406.5394692300033,54094.80486072001 2026-06-09,13:42:58.000,160,11069422,-795,0,1781012577,12736.536952919989,406.48307619000116,54094.76293800001 2026-06-09,13:42:59.000,160,11069481,-795,0,1781012578,12736.63799756999,406.6099605300042,54094.70005392 2026-06-09,13:43:00.000,160,11069424,-795,0,1781012579,12736.469589819993,406.8002870400014,54094.455504720005 2026-06-09,13:43:01.000,160,11069433,-795,0,1781012580,12736.321390999998,406.8355326899982,54094.623195600005 2026-06-09,13:43:02.000,160,11069444,-795,0,1781012581,12736.200137419997,406.81438530000014,54094.81883496 2026-06-09,13:43:03.000,160,11069453,-795,0,1781012582,12736.200137419997,406.7650413900046,54094.90268040001 2026-06-09,13:43:04.000,160,11069463,-795,0,1781012583,12736.254027900002,406.7861887800027,54094.909667520005 2026-06-09,13:43:05.000,160,11069460,-795,0,1781012584,12736.355072550003,406.9060239899991,54094.74896376 2026-06-09,13:43:06.000,160,11069387,-795,0,1781012585,12736.395490409988,407.08930137000425,54095.007487200004 2026-06-09,13:43:07.000,160,11069437,-795,0,1781012586,12736.442644579998,407.1527435399985,54094.937616 2026-06-09,13:43:08.000,160,11069474,-795,0,1781012587,12736.402226719998,407.27257875000214,54095.08434552 2026-06-09,13:43:09.000,160,11069462,-795,0,1781012588,12736.321390999998,407.4065122200045,54094.92364176 2026-06-09,13:43:10.000,160,11069441,-795,0,1781012589,12736.328127309993,407.44880700000067,54094.95159024001 2026-06-09,13:43:11.000,160,11069438,-795,0,1781012590,12736.489798749993,407.3783156999998,54095.09831976001 2026-06-09,13:43:12.000,160,11069456,-795,0,1781012591,12736.651470189994,407.2937261400002,54095.21011368 2026-06-09,13:43:13.000,160,11069456,-795,0,1781012592,12736.70536067,407.0963505000036,54095.27299776 2026-06-09,13:43:14.000,160,11069457,-795,0,1781012593,12736.671679119994,406.89192573000037,54095.3219076 2026-06-09,13:43:15.000,160,11069464,-795,0,1781012594,12736.68515174,406.6381570500016,54095.0424228 2026-06-09,13:43:16.000,160,11069447,-795,0,1781012595,12736.691888049994,406.4760270600018,54095.14722960001 2026-06-09,13:43:17.000,160,11069471,-795,0,1781012596,12736.65820649999,406.3068479400026,54095.08434552 2026-06-09,13:43:18.000,160,11069475,-795,0,1781012597,12736.651470189994,406.2011109899977,54095.27299776 2026-06-09,13:43:19.000,160,11069463,-795,0,1781012598,12736.611052329994,406.18701272999897,54095.363830320006 2026-06-09,13:43:20.000,160,11069411,-795,0,1781012599,12736.435908269988,406.13766882000346,54095.03543568 2026-06-09,13:43:21.000,160,11069441,-795,0,1781012600,12736.496535059989,406.18701272999897,54095.1821652 2026-06-09,13:43:22.000,160,11069428,-795,0,1781012601,12736.496535059989,406.3068479400026,54095.18915232001 2026-06-09,13:43:23.000,160,11069450,-795,0,1781012602,12736.476326129989,406.44783054000436,54095.077358400005 2026-06-09,13:43:24.000,160,11069461,-795,0,1781012603,12736.530216609994,406.6734026999984,54095.245049280005 2026-06-09,13:43:25.000,160,11069450,-795,0,1781012604,12736.530216609994,406.82848355999886,54095.10530688 2026-06-09,13:43:26.000,160,11069458,-795,0,1781012605,12736.590843399994,406.99766267999803,54095.16120384 2026-06-09,13:43:27.000,160,11069451,-795,0,1781012606,12736.752514839995,407.02585920000274,54095.28697200001 2026-06-09,13:43:28.000,160,11069460,-795,0,1781012607,12736.792932699995,407.07520310999826,54095.30094624 2026-06-09,13:43:29.000,160,11069462,-795,0,1781012608,12736.873768419995,407.0822522400049,54095.23107504 2026-06-09,13:43:30.000,160,11069472,-795,0,1781012609,12736.86703211,407.0963505000036,54094.92364176 2026-06-09,13:43:31.000,160,11069451,-795,0,1781012610,12736.954604139995,407.1315961500004,54095.028448560006 2026-06-09,13:43:32.000,160,11069365,-795,0,1781012611,12736.94786783,407.0822522400049,54095.06338416 2026-06-09,13:43:33.000,160,11069461,-795,0,1781012612,12736.974813069995,406.97651528999995,54095.175178080004 2026-06-09,13:43:34.000,160,11069439,-795,0,1781012613,12736.86029579999,406.9342205100038,54095.23107504 2026-06-09,13:43:35.000,160,11069429,-795,0,1781012614,12736.833350559995,406.86372921000293,54095.14024248001 2026-06-09,13:43:36.000,160,11069399,-795,0,1781012615,12736.75925114999,406.86372921000293,54095.028448560006 2026-06-09,13:43:37.000,160,11069392,-795,0,1781012616,12736.84008686999,406.8002870400014,54095.175178080004 2026-06-09,13:43:38.000,160,11069328,-795,0,1781012617,12736.79966900999,406.85668008000357,54095.126268240005 2026-06-09,13:43:39.000,160,11069425,-795,0,1781012618,12736.74577853,406.85668008000357,54094.99351296 2026-06-09,13:43:41.000,160,11069428,-795,0,1781012620,12736.73904221999,406.7438939999993,54094.94460312 2026-06-09,13:43:42.000,160,11069454,-795,0,1781012621,12736.67841542999,406.68045182999776,54094.909667520005 2026-06-09,13:43:43.000,160,11069449,-795,0,1781012622,12736.570634469994,406.553567490002,54094.81184784001 2026-06-09,13:43:44.000,160,11069452,-795,0,1781012623,12736.449380889993,406.51832183999795,54094.74896376 2026-06-09,13:43:45.000,160,11069415,-795,0,1781012624,12736.496535059989,406.4407814099977,54094.574285760005 2026-06-09,13:43:46.000,160,11069413,-795,0,1781012625,12736.577370779989,406.50422357999923,54094.76293800001 2026-06-09,13:43:47.000,160,11069422,-795,0,1781012626,12736.67841542999,406.68045182999776,54094.860757680006 2026-06-09,13:43:48.000,160,11069446,-795,0,1781012627,12736.577370779989,406.9835644199993,54094.89569328 2026-06-09,13:43:49.000,160,11069461,-795,0,1781012628,12736.543689229999,407.08930137000425,54094.90268040001 2026-06-09,13:43:50.000,160,11069474,-795,0,1781012629,12736.462853509998,407.22323483999935,54094.91665464 2026-06-09,13:43:51.000,160,11069432,-795,0,1781012630,12736.503271369998,407.2655296200028,54094.80486072001 2026-06-09,13:43:52.000,160,11069410,-795,0,1781012631,12736.530216609994,407.3148735299983,54095.11928112001 2026-06-09,13:43:53.000,160,11069452,-795,0,1781012632,12736.496535059989,407.25143136000406,54095.25902352 2026-06-09,13:43:54.000,160,11069364,-795,0,1781012633,12736.422435649998,407.25143136000406,54095.25902352 2026-06-09,13:43:55.000,160,11069469,-795,0,1781012634,12736.442644579998,407.1174978900017,54095.26601064001 2026-06-09,13:43:56.000,160,11069451,-795,0,1781012635,12736.355072550003,406.9835644199993,54095.1821652 2026-06-09,13:43:57.000,160,11069429,-795,0,1781012636,12736.267500519993,406.89192573000037,54095.11928112001 2026-06-09,13:43:58.000,160,11069478,-795,0,1781012637,12736.254027900002,406.7650413900046,54095.28697200001 2026-06-09,13:43:59.000,160,11069465,-795,0,1781012638,12736.274236830002,406.58176400999946,54095.245049280005 2026-06-09,13:44:00.000,160,11069392,-795,0,1781012639,12736.132774320002,406.4901253200005,54095.21710080001 2026-06-09,13:44:01.000,160,11069454,-795,0,1781012640,12736.072147530002,406.43373227999837,54094.937616 2026-06-09,13:44:02.000,160,11069413,-795,0,1781012641,12736.099092769997,406.3068479400026,54095.04940992001 2026-06-09,13:44:03.000,160,11069418,-795,0,1781012642,12736.200137419997,406.2645531599992,54095.00050008001 2026-06-09,13:44:04.000,160,11069461,-795,0,1781012643,12736.254027900002,406.17291447000025,54095.09133264 2026-06-09,13:44:05.000,160,11069421,-795,0,1781012644,12736.355072550003,406.07422665000195,54095.07037128001 2026-06-09,13:44:06.000,160,11069465,-795,0,1781012645,12736.260764209997,405.98963709000236,54094.95159024001 2026-06-09,13:44:07.000,160,11069434,-795,0,1781012646,12736.388754099993,405.9684897000043,54094.96556448 2026-06-09,13:44:08.000,160,11069460,-795,0,1781012647,12736.429171959993,406.0460301300045,54095.08434552 2026-06-09,13:44:09.000,160,11069423,-795,0,1781012648,12736.408963029993,406.0319318699985,54095.077358400005 2026-06-09,13:44:10.000,160,11069398,-795,0,1781012649,12736.328127309993,406.1024231699994,54095.11928112001 2026-06-09,13:44:11.000,160,11069483,-795,0,1781012650,12736.274236830002,406.13766882000346,54094.89569328 2026-06-09,13:44:12.000,160,11069461,-795,0,1781012651,12736.321390999998,406.25750402999984,54094.96556448 2026-06-09,13:44:13.000,160,11069450,-795,0,1781012652,12736.510007679994,406.38438837000285,54095.08434552 2026-06-09,13:44:14.000,160,11069457,-795,0,1781012653,12736.557161849989,406.43373227999837,54095.175178080004 2026-06-09,13:44:15.000,160,11069479,-795,0,1781012654,12736.543689229999,406.426683149999,54094.93062888001 2026-06-09,13:44:16.000,160,11069480,-795,0,1781012655,12736.644733879999,406.4548796700037,54095.23107504 2026-06-09,13:44:17.000,160,11069446,-795,0,1781012656,12736.543689229999,406.41963401999965,54095.175178080004 2026-06-09,13:44:18.000,160,11069415,-795,0,1781012657,12736.348336239993,406.40553576000093,54095.007487200004 2026-06-09,13:44:19.000,160,11069441,-795,0,1781012658,12736.334863620003,406.41963401999965,54095.14722960001 2026-06-09,13:44:20.000,160,11069458,-795,0,1781012659,12736.287709449993,406.43373227999837,54095.11928112001 2026-06-09,13:44:21.000,160,11069472,-795,0,1781012660,12736.267500519993,406.3632409800048,54094.83280920001 2026-06-09,13:44:22.000,160,11069417,-795,0,1781012661,12736.274236830002,406.29979881000327,54095.14722960001 2026-06-09,13:44:23.000,160,11069430,-795,0,1781012662,12736.294445760002,406.25750402999984,54095.1821652 2026-06-09,13:44:24.000,160,11069415,-795,0,1781012663,12736.193401110002,406.1658653400009,54095.22408792 2026-06-09,13:44:25.000,160,11069444,-795,0,1781012664,12736.159719559997,406.12357056000474,54095.11928112001 2026-06-09,13:44:26.000,160,11069329,-795,0,1781012665,12736.024993359992,406.1306196900041,54094.94460312 2026-06-09,13:44:27.000,160,11069439,-795,0,1781012666,12736.024993359992,406.09537404,54094.937616 2026-06-09,13:44:28.000,160,11069428,-795,0,1781012667,12736.051938600001,406.1165214299981,54094.839796320004 2026-06-09,13:44:29.000,160,11069436,-795,0,1781012668,12736.146246939992,406.17291447000025,54094.91665464 2026-06-09,13:44:30.000,160,11069445,-795,0,1781012669,12736.112565390002,406.2011109899977,54094.85377056001 2026-06-09,13:44:31.000,160,11069483,-795,0,1781012670,12736.072147530002,406.2011109899977,54094.68607968001 2026-06-09,13:44:32.000,160,11069439,-795,0,1781012671,12736.132774320002,406.17291447000025,54094.83280920001 2026-06-09,13:44:33.000,160,11069428,-795,0,1781012672,12736.132774320002,406.1799635999996,54094.90268040001 2026-06-09,13:44:34.000,160,11069438,-795,0,1781012673,12736.078883839997,406.1024231699994,54094.81184784001 2026-06-09,13:44:35.000,160,11069395,-795,0,1781012674,12736.018257049996,406.02488273999916,54094.741976640005 2026-06-09,13:44:36.000,160,11069457,-795,0,1781012675,12735.944157639991,405.96144056999765,54094.73498952001 2026-06-09,13:44:37.000,160,11069445,-795,0,1781012676,12735.836376679996,405.9050475300028,54094.56031152 2026-06-09,13:44:38.000,160,11069439,-795,0,1781012677,12735.8498493,405.7922614499985,54094.60223424 2026-06-09,13:44:39.000,160,11069417,-795,0,1781012678,12735.991311810001,405.70062275999953,54094.74896376 2026-06-09,13:44:40.000,160,11069408,-795,0,1781012679,12735.897003469996,405.5878366800025,54094.56729864001 2026-06-09,13:44:42.000,160,11069426,-795,0,1781012681,12735.66123261999,405.4468540800008,54094.42056912 2026-06-09,13:44:43.000,160,11069486,-795,0,1781012682,12735.53997903999,405.4257066900027,54094.46249184 2026-06-09,13:44:44.000,160,11069499,-795,0,1781012683,12735.405252839999,405.43275582000206,54094.47646608001 2026-06-09,13:44:45.000,160,11069401,-795,0,1781012684,12735.297471879989,405.4891488600042,54094.49742744001 2026-06-09,13:44:46.000,160,11069492,-795,0,1781012685,12735.189690919993,405.4750505999982,54094.42056912 2026-06-09,13:44:47.000,160,11069470,-795,0,1781012686,12735.156009369988,405.5455418999991,54094.42056912 2026-06-09,13:44:48.000,160,11069457,-795,0,1781012687,12735.230108779993,405.61603319999995,54094.51838880001 2026-06-09,13:44:49.000,160,11069391,-795,0,1781012688,12735.277262949989,405.67947537000146,54094.44851760001 2026-06-09,13:44:50.000,160,11069429,-795,0,1781012689,12735.196427229988,405.7217701500049,54094.336723680004 2026-06-09,13:44:51.000,160,11069405,-795,0,1781012690,12735.115591510003,405.76406493000104,54094.23191688001 2026-06-09,13:44:52.000,160,11069428,-795,0,1781012691,12735.068437339993,405.7852123199991,54094.169032800004 2026-06-09,13:44:53.000,160,11069477,-795,0,1781012692,12735.075173650002,405.85570362,54094.23191688001 2026-06-09,13:44:54.000,160,11069417,-795,0,1781012693,12735.095382580002,405.97553883000364,54094.39960776001 2026-06-09,13:44:55.000,160,11069420,-795,0,1781012694,12735.149273059993,406.0389809999979,54094.37864640001 2026-06-09,13:44:56.000,160,11069423,-795,0,1781012695,12735.088646269993,406.0671775200026,54094.3437108 2026-06-09,13:44:57.000,160,11069428,-795,0,1781012696,12735.061701029997,406.07422665000195,54094.26685248 2026-06-09,13:44:58.000,160,11069418,-795,0,1781012697,12735.041492099997,406.1517670800022,54094.2738396 2026-06-09,13:44:59.000,160,11069410,-795,0,1781012698,12734.953920070002,406.18701272999897,54094.30877520001 2026-06-09,13:45:00.000,160,11069446,-795,0,1781012699,12735.028019479993,406.18701272999897,54094.406594880005 2026-06-09,13:45:01.000,160,11069448,-795,0,1781012700,12734.947183759992,406.18701272999897,54094.2039684 2026-06-09,13:45:02.000,160,11069455,-795,0,1781012701,12734.940447449997,406.09537404,54094.25287824 2026-06-09,13:45:03.000,160,11069456,-795,0,1781012702,12734.953920070002,406.05307926000387,54094.38563352 2026-06-09,13:45:04.000,160,11069446,-795,0,1781012703,12734.812457560001,406.06012839000323,54094.455504720005 2026-06-09,13:45:05.000,160,11069421,-795,0,1781012704,12734.711412910001,406.05307926000387,54094.39960776001 2026-06-09,13:45:06.000,160,11069402,-795,0,1781012705,12734.637313499996,406.0178336099998,54094.413582 2026-06-09,13:45:07.000,160,11069444,-795,0,1781012706,12734.576686709996,405.9966862200017,54094.22492976 2026-06-09,13:45:08.000,160,11069408,-795,0,1781012707,12734.54300515999,405.92619492000085,54094.15505856 2026-06-09,13:45:09.000,160,11069425,-795,0,1781012708,12734.46890575,405.7922614499985,54094.16204568001 2026-06-09,13:45:10.000,160,11069424,-795,0,1781012709,12734.394806339995,405.64422972000466,54094.23191688001 2026-06-09,13:45:11.000,160,11069432,-795,0,1781012710,12734.30723431,405.4750505999982,54094.14108432001 2026-06-09,13:45:12.000,160,11069375,-795,0,1781012711,12734.091672389994,405.28472409000096,54093.81268968 2026-06-09,13:45:13.000,160,11069459,-795,0,1781012712,12734.031045599993,405.14374148999923,54094.05723888 2026-06-09,13:45:14.000,160,11069418,-795,0,1781012713,12733.923264639998,405.05915192999964,54094.0991616 2026-06-09,13:45:15.000,160,11069416,-795,0,1781012714,12733.795274750002,405.00275889000477,54094.05025176 2026-06-09,13:45:16.000,160,11069457,-795,0,1781012715,12733.707702719992,404.93931672000326,54094.01531616001 2026-06-09,13:45:17.000,160,11069417,-715,0,1781012716,12733.579712829996,404.81243238000025,54093.854612400006 2026-06-09,13:45:18.000,160,11069437,-795,0,1781012717,12733.579712829996,404.74899020999874,54093.81268968 2026-06-09,13:45:19.000,160,11069452,-795,0,1781012718,12733.748120579992,404.56571283000085,54093.98038056 2026-06-09,13:45:20.000,160,11069463,-795,0,1781012719,12733.788538439992,404.3965337100017,54093.91050936 2026-06-09,13:45:21.000,160,11069421,-795,0,1781012720,12733.876110470002,404.28374763000465,54093.7498056 2026-06-09,13:45:22.000,160,11069441,-795,0,1781012721,12733.882846779998,404.1427650300029,54093.49128216001 2026-06-09,13:45:23.000,160,11069477,-795,0,1781012722,12733.943473569998,404.1427650300029,54093.53320488 2026-06-09,13:45:24.000,160,11069411,-795,0,1781012723,12733.997364049988,404.08637199000077,54093.53320488 2026-06-09,13:45:25.000,160,11069464,-795,0,1781012724,12733.990627739993,404.09342112000013,54093.54019200001 2026-06-09,13:45:26.000,160,11069456,-795,0,1781012725,12734.031045599993,404.1286667700042,54093.58211472 2026-06-09,13:45:27.000,160,11069481,-795,0,1781012726,12733.849165229993,404.1780106799997,54093.498269280004 2026-06-09,13:45:28.000,160,11069432,-795,0,1781012727,12733.862637849998,404.1850598099991,54093.58211472 2026-06-09,13:45:29.000,160,11069415,-795,0,1781012728,12733.734647960002,404.2273545900025,54093.51224352001 2026-06-09,13:45:30.000,160,11069404,-795,0,1781012729,12733.734647960002,404.25555110999994,54093.519230640006 2026-06-09,13:45:31.000,160,11069419,-795,0,1781012730,12733.626866999992,404.290796760004,54093.45634656 2026-06-09,13:45:32.000,160,11069436,-795,0,1781012731,12733.505613419991,404.276698499998,54093.31660416 2026-06-09,13:45:33.000,160,11069412,-795,0,1781012732,12733.559503899996,404.30489502000273,54093.38647536 2026-06-09,13:45:34.000,160,11069420,-795,0,1781012733,12733.593185450001,404.2978458900034,54093.4353852 2026-06-09,13:45:35.000,160,11069418,-755,0,1781012734,12733.660548549997,404.2626002399993,54093.5052564 2026-06-09,13:45:36.000,160,11069413,-795,0,1781012735,12733.694230100002,404.1850598099991,54093.40743672 2026-06-09,13:45:37.000,160,11069425,-795,0,1781012736,12733.748120579992,404.17096155000036,54093.27468144001 2026-06-09,13:45:38.000,160,11069408,-795,0,1781012737,12733.727911649992,404.17096155000036,54093.30262992001 2026-06-09,13:45:39.000,160,11069389,-795,0,1781012738,12733.613394380001,404.15686329000164,54093.33756552 2026-06-09,13:45:40.000,160,11069431,-795,0,1781012739,12733.458459249996,404.1850598099991,54093.27468144001 2026-06-09,13:45:41.000,160,11069424,-795,0,1781012740,12733.18900685,404.1498141600023,54092.90436408 2026-06-09,13:45:43.000,160,11069451,-795,0,1781012742,12733.054280649994,404.15686329000164,54093.10000344 2026-06-09,13:45:44.000,160,11069455,-795,0,1781012743,12732.966708619999,404.08637199000077,54093.162887520004 2026-06-09,13:45:45.000,160,11069424,-795,0,1781012744,12732.784828249998,404.037028079998,54093.12795192001 2026-06-09,13:45:46.000,160,11069444,-795,0,1781012745,12732.616420500002,403.9524385199984,54092.9812224 2026-06-09,13:45:47.000,160,11069428,-795,0,1781012746,12732.488430609992,403.8185050500033,54092.89038984001 2026-06-09,13:45:48.000,160,11069464,-795,0,1781012747,12732.27286869,403.71276809999836,54092.70872472 2026-06-09,13:45:49.000,160,11069433,-795,0,1781012748,12732.225714519991,403.6211294099994,54092.60391792001 2026-06-09,13:45:50.000,160,11069466,-795,0,1781012749,12732.346968099991,403.6211294099994,54092.680776240006 2026-06-09,13:45:51.000,160,11069422,-795,0,1781012750,12732.407594889992,403.61408028000005,54092.666802 2026-06-09,13:45:52.000,160,11069456,-795,0,1781012751,12732.333495480001,403.6211294099994,54092.45020128 2026-06-09,13:45:53.000,160,11069440,-795,0,1781012752,12732.306550239991,403.66342419000284,54092.18469072 2026-06-09,13:45:54.000,160,11069443,-795,0,1781012753,12732.360440719996,403.69866983999964,54092.30347176 2026-06-09,13:45:55.000,160,11069453,-795,0,1781012754,12732.380649649996,403.76211201000115,54092.25456192 2026-06-09,13:45:56.000,160,11069472,-795,0,1781012755,12732.25265976,403.76211201000115,54092.3523816 2026-06-09,13:45:57.000,160,11069449,-795,0,1781012756,12732.18529665999,403.71276809999836,54092.29648464001 2026-06-09,13:45:58.000,160,11069464,-795,0,1781012757,12731.94278949999,403.66342419000284,54092.18469072 2026-06-09,13:45:59.000,160,11069468,-795,0,1781012758,12731.90910795,403.59998202000133,54092.16372936 2026-06-09,13:46:00.000,160,11069435,-795,0,1781012759,12731.88889902,403.46604854999896,54092.24058768 2026-06-09,13:46:01.000,160,11069497,-795,0,1781012760,12731.82827223,403.35326247000194,54092.19167784 2026-06-09,13:46:02.000,160,11069464,-795,0,1781012761,12731.720491269989,403.2334272599983,54092.01699984 2026-06-09,13:46:03.000,160,11069427,-795,0,1781012762,12731.632919239993,403.25457465000363,54091.821360480004 2026-06-09,13:46:04.000,160,11069445,-795,0,1781012763,12731.646391859998,403.3109676899985,54091.8982188 2026-06-09,13:46:05.000,160,11069455,-795,0,1781012764,12731.680073409989,403.4449011600009,54091.940141520005 2026-06-09,13:46:06.000,160,11069439,-795,0,1781012765,12731.619446619989,403.5224415900011,54091.92616728 2026-06-09,13:46:07.000,160,11069421,-795,0,1781012766,12731.545347209998,403.63522766999813,54091.99603848 2026-06-09,13:46:08.000,160,11069473,-795,0,1781012767,12731.349994219992,403.66342419000284,54091.91918016 2026-06-09,13:46:09.000,160,11069440,-795,0,1781012768,12731.174850160001,403.6916207100003,54091.91219304001 2026-06-09,13:46:10.000,160,11069404,-795,0,1781012769,12730.979497169996,403.6493259300041,54091.70257944 2026-06-09,13:46:11.000,160,11069420,-795,0,1781012770,12730.88518882999,403.71276809999836,54091.70257944 2026-06-09,13:46:12.000,160,11069441,-795,0,1781012771,12730.84477096999,403.6845715800009,54091.70257944 2026-06-09,13:46:13.000,160,11069426,-795,0,1781012772,12730.736990009995,403.7339154900037,54091.36719768 2026-06-09,13:46:14.000,160,11069417,-795,0,1781012773,12730.75046263,403.71276809999836,54091.5139272 2026-06-09,13:46:15.000,160,11069437,-795,0,1781012774,12730.74372631999,403.6916207100003,54091.66065672 2026-06-09,13:46:16.000,160,11069461,-795,0,1781012775,12730.635945359994,403.6493259300041,54091.444056 2026-06-09,13:46:17.000,160,11069438,-795,0,1781012776,12730.70330845999,403.59998202000133,54091.56982416 2026-06-09,13:46:18.000,160,11069419,-795,0,1781012777,12730.62247273999,403.5224415900011,54091.41610752 2026-06-09,13:46:19.000,160,11069463,-795,0,1781012778,12730.635945359994,403.49424507000367,54091.388159040005 2026-06-09,13:46:20.000,160,11069478,-795,0,1781012779,12730.676363219995,403.4871959400043,54091.269378000005 2026-06-09,13:46:21.000,160,11069407,-795,0,1781012780,12730.74372631999,403.4589994199996,54091.33226208001 2026-06-09,13:46:22.000,160,11069444,-795,0,1781012781,12730.757198939995,403.37440986,54091.24142952001 2026-06-09,13:46:23.000,160,11069445,-795,0,1781012782,12730.757198939995,403.3462133400026,54091.06675152 2026-06-09,13:46:24.000,160,11069452,-795,0,1781012783,12730.797616799995,403.2968694299998,54091.28335224001 2026-06-09,13:46:25.000,160,11069481,-795,0,1781012784,12730.75046263,403.3814589899994,54091.31130072001 2026-06-09,13:46:26.000,160,11069364,-795,0,1781012785,12730.656154289994,403.4378520300015,54091.290339360006 2026-06-09,13:46:27.000,160,11069456,-795,0,1781012786,12730.54163701999,403.5435889799992,54091.1995068 2026-06-09,13:46:28.000,160,11069455,-795,0,1781012787,12730.427119749998,403.63522766999813,54091.08771288 2026-06-09,13:46:29.000,160,11069401,-795,0,1781012788,12730.427119749998,403.72686636000435,54091.04579016001 2026-06-09,13:46:30.000,160,11069441,-795,0,1781012789,12730.433856059994,403.8044067900046,54091.19251968001 2026-06-09,13:46:31.000,160,11069418,-795,0,1781012790,12730.420383439989,403.86079982999945,54091.16457120001 2026-06-09,13:46:32.000,160,11069427,-795,0,1781012791,12730.440592369989,403.9312911300003,54091.052777280005 2026-06-09,13:46:33.000,160,11069439,-795,0,1781012792,12730.366492959998,403.95948764999775,54090.78027960001 2026-06-09,13:46:34.000,160,11069410,-795,0,1781012793,12730.487746539999,404.07227373000205,54090.954957600006 2026-06-09,13:46:35.000,160,11069465,-795,0,1781012794,12730.62247273999,404.0793228600014,54091.003867440006 2026-06-09,13:46:36.000,160,11069507,-795,0,1781012795,12730.79088049,404.1004702499995,54091.04579016001 2026-06-09,13:46:37.000,160,11069423,-795,0,1781012796,12730.85150728,404.1004702499995,54091.01085456 2026-06-09,13:46:38.000,160,11069460,-795,0,1781012797,12730.95255193,404.1004702499995,54091.01085456 2026-06-09,13:46:39.000,160,11069456,-795,0,1781012798,12731.107487059991,404.09342112000013,54091.10867424 2026-06-09,13:46:40.000,160,11069407,-795,0,1781012799,12731.255685880002,404.037028079998,54091.2344424 2026-06-09,13:46:41.000,160,11069490,-795,0,1781012800,12731.430829939993,403.98768417000247,54091.16457120001 2026-06-09,13:46:42.000,160,11069433,-795,0,1781012801,12731.403884699997,403.91014374000224,54091.08072576 2026-06-09,13:46:44.000,160,11069370,-795,0,1781012803,12731.558819829988,403.9665367800044,54091.02482880001 2026-06-09,13:46:45.000,160,11069454,-795,0,1781012804,12731.653128169994,404.0299789499986,54091.21348104001 2026-06-09,13:46:46.000,160,11069437,-795,0,1781012805,12731.572292449993,404.15686329000164,54091.171558320006 2026-06-09,13:46:47.000,160,11069447,-795,0,1781012806,12731.572292449993,404.3260424100008,54091.339249200006 2026-06-09,13:46:48.000,160,11069472,-795,0,1781012807,12731.639655549989,404.5093197899987,54091.29732648 2026-06-09,13:46:49.000,160,11069421,-795,0,1781012808,12731.666600789998,404.7066954300026,54091.47899160001 2026-06-09,13:46:50.000,160,11069328,-795,0,1781012809,12731.605973999998,404.8335797699983,54091.458030240006 2026-06-09,13:46:51.000,160,11069441,-795,0,1781012810,12731.693546029994,404.9886606299988,54091.52790144001 2026-06-09,13:46:52.000,160,11069393,-795,0,1781012811,12731.612710309993,405.0943975800037,54091.29732648 2026-06-09,13:46:53.000,160,11069442,-795,0,1781012812,12731.686809719999,405.2142327900001,54091.40213328 2026-06-09,13:46:54.000,160,11069438,-795,0,1781012813,12731.693546029994,405.35521539000183,54091.458030240006 2026-06-09,13:46:55.000,160,11069438,-795,0,1781012814,12731.80132698999,405.4468540800008,54091.68161808 2026-06-09,13:46:56.000,160,11069435,-795,0,1781012815,12731.835008539994,405.4750505999982,54091.74450216001 2026-06-09,13:46:57.000,160,11069431,-795,0,1781012816,12731.82153591999,405.51734538000164,54091.772450640005 2026-06-09,13:46:58.000,160,11069317,-795,0,1781012817,12731.794590679994,405.46800146999885,54091.7584764 2026-06-09,13:46:59.000,160,11069445,-795,0,1781012818,12731.733963889994,405.45390321000014,54091.625721120006 2026-06-09,13:47:00.000,160,11069414,-795,0,1781012819,12731.767645439999,405.45390321000014,54091.6886052 2026-06-09,13:47:01.000,160,11069450,-795,0,1781012820,12731.78111805999,405.4468540800008,54091.87725744 2026-06-09,13:47:02.000,160,11069414,-795,0,1781012821,12731.740700199989,405.53144364000036,54091.90520592 2026-06-09,13:47:03.000,160,11069467,-795,0,1781012822,12731.626182929998,405.58078755000315,54091.96110288001 2026-06-09,13:47:04.000,160,11069435,-795,0,1781012823,12731.403884699997,405.59488581000187,54091.78642488001 2026-06-09,13:47:05.000,160,11069444,-795,0,1781012824,12731.403884699997,405.651278850004,54092.00302560001 2026-06-09,13:47:06.000,160,11069416,-795,0,1781012825,12731.437566250002,405.63013145999867,54092.07988392001 2026-06-09,13:47:07.000,160,11069452,-795,0,1781012826,12731.376939460002,405.61603319999995,54092.09385816 2026-06-09,13:47:08.000,160,11069441,-795,0,1781012827,12731.363466839997,405.56668929000443,54092.08687104 2026-06-09,13:47:09.000,160,11069449,-795,0,1781012828,12731.349994219992,405.524394510001,54091.95411576001 2026-06-09,13:47:10.000,160,11069440,-795,0,1781012829,12731.370203149992,405.46800146999885,54091.96110288001 2026-06-09,13:47:11.000,160,11069442,-795,0,1781012830,12731.444302559998,405.45390321000014,54092.20565208 2026-06-09,13:47:12.000,160,11069476,-795,0,1781012831,12731.531874589993,405.4891488600042,54092.142768 2026-06-09,13:47:13.000,160,11069393,-795,0,1781012832,12731.612710309993,405.4891488600042,54092.12879376001 2026-06-09,13:47:14.000,160,11069487,-795,0,1781012833,12731.680073409989,405.49619799000357,54091.94712864 2026-06-09,13:47:15.000,160,11069450,-795,0,1781012834,12731.794590679994,405.4398049500014,54091.97507712 2026-06-09,13:47:16.000,160,11069393,-795,0,1781012835,12731.80132698999,405.4609523399995,54092.01699984 2026-06-09,13:47:17.000,160,11069434,-795,0,1781012836,12731.740700199989,405.4891488600042,54092.24058768 2026-06-09,13:47:18.000,160,11069432,-795,0,1781012837,12731.599237689989,405.5737384200038,54092.226613440005 2026-06-09,13:47:19.000,160,11069451,-795,0,1781012838,12731.464511489998,405.58078755000315,54092.17071648001 2026-06-09,13:47:20.000,160,11069440,-795,0,1781012839,12731.336521600002,405.60193494000123,54092.156742240004 2026-06-09,13:47:21.000,160,11069457,-795,0,1781012840,12731.282631119997,405.58078755000315,54092.324433120004 2026-06-09,13:47:22.000,160,11069408,-795,0,1781012841,12731.174850160001,405.5596401599978,54092.23360056 2026-06-09,13:47:23.000,160,11069454,-795,0,1781012842,12731.127695989991,405.55259102999844,54092.18469072 2026-06-09,13:47:24.000,160,11069439,-795,0,1781012843,12730.999706099996,405.5384927699997,54092.00302560001 2026-06-09,13:47:25.000,160,11069425,-795,0,1781012844,12730.99296979,405.55259102999844,54092.11481952 2026-06-09,13:47:26.000,160,11069463,-795,0,1781012845,12730.97276086,405.524394510001,54092.177703600006 2026-06-09,13:47:27.000,160,11069460,-795,0,1781012846,12730.932343,405.4045593000046,54092.177703600006 2026-06-09,13:47:28.000,160,11069435,-795,0,1781012847,12730.94581561999,405.31996973999776,54092.16372936 2026-06-09,13:47:29.000,160,11069450,-795,0,1781012848,12730.959288239996,405.30587147999904,54092.156742240004 2026-06-09,13:47:30.000,160,11069442,-795,0,1781012849,12731.01317872,405.2988223499997,54091.94712864 2026-06-09,13:47:31.000,160,11069397,-795,0,1781012850,12731.114223370001,405.3763627799999,54091.940141520005 2026-06-09,13:47:32.000,160,11069480,-795,0,1781012851,12731.222004329997,405.49619799000357,54091.99603848 2026-06-09,13:47:33.000,160,11069405,-795,0,1781012852,12731.343257909997,405.63013145999867,54092.06590968 2026-06-09,13:47:34.000,160,11069463,-795,0,1781012853,12731.390412079993,405.7922614499985,54091.95411576001 2026-06-09,13:47:35.000,160,11069437,-795,0,1781012854,12731.525138279998,405.8698018799987,54092.12180664001 2026-06-09,13:47:36.000,160,11069454,-795,0,1781012855,12731.646391859998,405.9332440500002,54092.275523280005 2026-06-09,13:47:37.000,160,11069425,-795,0,1781012856,12731.626182929998,405.9684897000043,54092.23360056 2026-06-09,13:47:38.000,160,11069397,-795,0,1781012857,12731.592501379993,406.06012839000323,54092.25456192 2026-06-09,13:47:39.000,160,11069410,-795,0,1781012858,12731.646391859998,406.17291447000025,54092.24757480001 2026-06-09,13:47:40.000,160,11069472,-795,0,1781012859,12731.632919239993,406.3632409800048,54092.23360056 2026-06-09,13:47:41.000,160,11069443,-795,0,1781012860,12731.733963889994,406.4901253200005,54092.275523280005 2026-06-09,13:47:42.000,160,11069445,-795,0,1781012861,12731.767645439999,406.7086483500025,54092.394304320005 2026-06-09,13:47:43.000,160,11069371,-795,0,1781012862,12731.808063299999,406.8989748599997,54092.394304320005 2026-06-09,13:47:45.000,160,11069468,-795,0,1781012864,12732.016888909995,407.20913658000063,54092.43622704001 2026-06-09,13:47:46.000,160,11069319,-795,0,1781012865,12732.14487879999,407.27257875000214,54092.49911112 2026-06-09,13:47:47.000,160,11069410,-795,0,1781012866,12732.27286869,407.2443822300047,54092.5969308 2026-06-09,13:47:48.000,160,11069447,-795,0,1781012867,12732.421067509997,407.28667701000086,54092.610905040005 2026-06-09,13:47:49.000,160,11069435,-795,0,1781012868,12732.481694299997,407.20913658000063,54092.50609824001 2026-06-09,13:47:50.000,160,11069413,-795,0,1781012869,12732.522112159997,407.1527435399985,54092.62487928001 2026-06-09,13:47:51.000,160,11069457,-795,0,1781012870,12732.623156809997,407.03995746000146,54092.84148000001 2026-06-09,13:47:52.000,160,11069451,-795,0,1781012871,12732.629893119993,406.99766267999803,54092.82051864001 2026-06-09,13:47:53.000,160,11069440,-795,0,1781012872,12732.535584780002,406.91307311999844,54092.88340272 2026-06-09,13:47:54.000,160,11069392,-795,0,1781012873,12732.333495480001,406.9553679000019,54092.76462168 2026-06-09,13:47:56.000,160,11069443,-795,0,1781012875,12732.05057046,407.22323483999935,54092.84148000001 2026-06-09,13:47:57.000,160,11069479,-795,0,1781012876,12731.92931688,407.3924139599985,54092.897376960005 2026-06-09,13:47:58.000,160,11069422,-795,0,1781012877,12731.84174484999,407.66733003000263,54092.79257016001 2026-06-09,13:47:59.000,160,11069450,-795,0,1781012878,12731.90237163999,407.90700045000267,54093.12795192001 2026-06-09,13:48:00.000,160,11069404,-795,0,1781012879,12731.895635329995,408.132572610004,54093.232758720005 2026-06-09,13:48:01.000,160,11069376,-795,0,1781012880,12731.92931688,408.32289912000124,54093.2607072 2026-06-09,13:48:02.000,160,11069353,-795,0,1781012881,12731.86869009,408.5273238900045,54093.15590040001 2026-06-09,13:48:03.000,160,11069386,-795,0,1781012882,12731.915844259995,408.5907660599987,54093.25372008001 2026-06-09,13:48:04.000,160,11069411,-795,0,1781012883,12731.98994367,408.64715910000086,54093.365514 2026-06-09,13:48:05.000,160,11069408,-795,0,1781012884,12732.08425200999,408.6189625800034,54093.34455264001 2026-06-09,13:48:07.000,160,11069443,-795,0,1781012886,12732.27286869,408.3440465099993,54093.42141096001 2026-06-09,13:48:08.000,160,11069461,-795,0,1781012887,12732.495166920002,408.17486739000014,54093.49128216001 2026-06-09,13:48:09.000,160,11069464,-795,0,1781012888,12732.717465149988,407.97749175000354,54093.617050320005 2026-06-09,13:48:10.000,160,11069330,-795,0,1781012889,12732.872400279994,407.80831263000437,54093.6449988 2026-06-09,13:48:11.000,160,11069445,-795,0,1781012890,12732.986917549999,407.49815091000346,54093.74281848 2026-06-09,13:48:12.000,160,11069436,-795,0,1781012891,12732.912818139994,407.2302839699987,54093.53320488 2026-06-09,13:48:13.000,160,11069380,-795,0,1781012892,12732.892609209994,406.9483187700025,54093.5052564 2026-06-09,13:48:14.000,160,11069433,-795,0,1781012893,12732.798300869988,406.75094312999863,54093.70089576 2026-06-09,13:48:15.000,160,11069440,-795,0,1781012894,12732.751146699993,406.4407814099977,54093.76377984 2026-06-09,13:48:16.000,160,11069464,-795,0,1781012895,12732.569266329992,406.3068479400026,54093.74281848 2026-06-09,13:48:18.000,160,11069444,-795,0,1781012897,12732.320022859996,406.1024231699994,54093.70788288001 2026-06-09,13:48:19.000,160,11069464,-795,0,1781012898,12732.14487879999,406.10947229999874,54093.65198592 2026-06-09,13:48:20.000,160,11069455,-795,0,1781012899,12731.98320735999,406.23635664000176,54093.65897304001 2026-06-09,13:48:21.000,160,11069436,-795,0,1781012900,12731.720491269989,406.3420935899994,54093.498269280004 2026-06-09,13:48:22.000,160,11069371,-795,0,1781012901,12731.491456729993,406.5747148800001,54093.42141096001 2026-06-09,13:48:23.000,160,11069415,-795,0,1781012902,12731.349994219992,406.81438530000014,54093.38647536 2026-06-09,13:48:24.000,160,11069425,-795,0,1781012903,12731.370203149992,407.10339963000297,54093.54717912 2026-06-09,13:48:25.000,160,11069468,-795,0,1781012904,12731.403884699997,407.43470874000195,54093.51224352001 2026-06-09,13:48:26.000,160,11069388,-795,0,1781012905,12731.376939460002,407.68142829000135,54093.37948824 2026-06-09,13:48:27.000,160,11069447,-795,0,1781012906,12731.538610899988,407.90700045000267,54093.400449600005 2026-06-09,13:48:29.000,160,11069473,-795,0,1781012908,12731.875426399994,408.0620813100031,54093.449359440005 2026-06-09,13:48:30.000,160,11069515,-795,0,1781012909,12732.158351419996,408.1607691300014,54093.53320488 2026-06-09,13:48:31.000,160,11069446,-795,0,1781012910,12732.481694299997,408.13962174000335,54093.63801168001 2026-06-09,13:48:32.000,160,11069417,-795,0,1781012911,12732.751146699993,408.13962174000335,54093.5751276 2026-06-09,13:48:33.000,160,11069423,-795,0,1781012912,12733.034071719994,408.0338847899984,54093.46333368001 2026-06-09,13:48:34.000,160,11069447,-795,0,1781012913,12733.26984257,407.94224609999947,54093.63102456001 2026-06-09,13:48:35.000,160,11069495,-795,0,1781012914,12733.539294969996,407.8365091500018,54093.65198592 2026-06-09,13:48:36.000,160,11069374,-795,0,1781012915,12733.620130689997,407.80126349999773,54093.62403744 2026-06-09,13:48:37.000,160,11069472,-795,0,1781012916,12733.687493789992,407.8153617600037,54093.665960160004 2026-06-09,13:48:38.000,160,11069438,-795,0,1781012917,12733.707702719992,407.76601785000094,54093.65897304001 2026-06-09,13:48:40.000,160,11069472,-795,0,1781012919,12733.606658069992,407.8999513200033,54093.77775408001 2026-06-09,13:48:41.000,160,11069444,-795,0,1781012920,12733.572976520001,408.0338847899984,54093.99435480001 2026-06-09,13:48:42.000,160,11069427,-795,0,1781012921,12733.498877109996,408.1819165199995,54094.00832904 2026-06-09,13:48:43.000,160,11069394,-795,0,1781012922,12733.444986629991,408.3933904200021,54093.93845784 2026-06-09,13:48:44.000,160,11069390,-795,0,1781012923,12733.41130508,408.5414221500032,54093.77076696 2026-06-09,13:48:45.000,160,11069491,-795,0,1781012924,12733.438250319996,408.63306084000214,54093.79172832 2026-06-09,13:48:46.000,160,11069470,-795,0,1781012925,12733.572976520001,408.83043647999875,54094.13409720001 2026-06-09,13:48:47.000,160,11069429,-795,0,1781012926,12733.485404489991,409.0207629900033,54094.00832904 2026-06-09,13:48:48.000,160,11069454,-795,0,1781012927,12733.559503899996,409.2110895000005,54094.31576232 2026-06-09,13:48:49.000,160,11069436,-795,0,1781012928,12733.674021170002,409.38731774999906,54094.32973656001 2026-06-09,13:48:51.000,160,11069422,-795,0,1781012930,12733.613394380001,409.5283003500008,54094.28082672001 2026-06-09,13:48:52.000,160,11069420,-795,0,1781012931,12733.694230100002,409.53534948000015,54094.406594880005 2026-06-09,13:48:53.000,160,11069436,-795,0,1781012932,12733.795274750002,409.52125122000143,54094.30178808001 2026-06-09,13:48:54.000,160,11069413,-795,0,1781012933,12733.822219989997,409.5142020900021,54094.287813840005 2026-06-09,13:48:55.000,160,11069454,-795,0,1781012934,12734.024309289998,409.5283003500008,54094.30178808001 2026-06-09,13:48:56.000,160,11069429,-795,0,1781012935,12734.293761689994,409.5917425200023,54094.53935016 2026-06-09,13:48:57.000,160,11069411,-795,0,1781012936,12734.44196050999,409.6904303400006,54094.5533244 2026-06-09,13:48:58.000,160,11069421,-795,0,1781012937,12734.52953254,409.7256759900047,54094.64415696001 2026-06-09,13:48:59.000,160,11069442,-795,0,1781012938,12734.63057719,409.7538725100021,54094.63716984001 2026-06-09,13:49:00.000,160,11069431,-795,0,1781012939,12734.704676599991,409.81026555000426,54094.672105440004 2026-06-09,13:49:02.000,160,11069443,-795,0,1781012941,12734.980865309997,409.93010076000064,54094.76293800001 2026-06-09,13:49:03.000,160,11069453,-795,0,1781012942,12735.196427229988,409.9864938000028,54095.05639704 2026-06-09,13:49:04.000,160,11069445,-795,0,1781012943,12735.283999259998,410.09223075000045,54095.175178080004 2026-06-09,13:49:05.000,160,11069458,-755,0,1781012944,12735.263790329998,410.1697711800007,54095.23806216001 2026-06-09,13:49:06.000,160,11069357,-795,0,1781012945,12735.095382580002,410.268458999999,54095.09133264 2026-06-09,13:49:07.000,160,11069422,-795,0,1781012946,12735.162745679998,410.36714682000456,54095.37081744 2026-06-09,13:49:08.000,160,11069414,-795,0,1781012947,12735.156009369988,410.4587855100035,54095.47562424001 2026-06-09,13:49:09.000,160,11069474,-795,0,1781012948,12735.203163539998,410.57157159000053,54095.55946968 2026-06-09,13:49:10.000,160,11069471,-795,0,1781012949,12735.257054019989,410.6279646300027,54095.678250720004 2026-06-09,13:49:11.000,160,11069476,-795,0,1781012950,12735.351362359994,410.59976810999797,54095.73414768 2026-06-09,13:49:13.000,160,11069453,-795,0,1781012952,12735.593869519995,410.4799329000016,54096.06952944 2026-06-09,13:49:14.000,160,11069474,-795,0,1781012953,12735.694914169995,410.36009768999793,54096.11843928 2026-06-09,13:49:15.000,160,11069446,-795,0,1781012954,12735.72859572,410.2825572599977,54096.19529760001 2026-06-09,13:49:16.000,160,11069426,-795,0,1781012955,12735.74206833999,410.24026248000155,54096.11145216 2026-06-09,13:49:17.000,160,11069419,-795,0,1781012956,12735.775749889995,410.1063290099992,54096.19529760001 2026-06-09,13:49:18.000,160,11069434,-795,0,1781012957,12735.843112989991,410.04288683999766,54096.43285968 2026-06-09,13:49:19.000,160,11069431,-795,0,1781012958,12735.903739779991,410.0005920600015,54096.5446536 2026-06-09,13:49:20.000,160,11069466,-795,0,1781012959,12735.903739779991,409.93010076000064,54096.537666480006 2026-06-09,13:49:21.000,160,11069401,-795,0,1781012960,12735.883530849991,409.97944467000343,54096.25818168 2026-06-09,13:49:22.000,160,11069399,-795,0,1781012961,12736.018257049996,409.9864938000028,54096.60753768001 2026-06-09,13:49:24.000,160,11069439,-795,0,1781012963,12736.004784429992,410.14157466000324,54096.60753768001 2026-06-09,13:49:25.000,160,11069432,-795,0,1781012964,12736.045202289992,410.2332133500022,54096.76125432 2026-06-09,13:49:26.000,160,11069432,-795,0,1781012965,12736.092356460002,410.38829421000264,54096.83112552 2026-06-09,13:49:27.000,160,11069452,-795,0,1781012966,12736.072147530002,410.46583464000287,54096.60753768001 2026-06-09,13:49:28.000,160,11069447,-795,0,1781012967,12736.328127309993,410.5292768100044,54096.91497096001 2026-06-09,13:49:29.000,160,11069442,-795,0,1781012968,12736.483062439998,410.63501376000204,54096.970867920005 2026-06-09,13:49:30.000,160,11069410,-795,0,1781012969,12736.69862435999,410.58566984999925,54097.00580352 2026-06-09,13:49:31.000,160,11069470,-795,0,1781012970,12736.853559489995,410.64911202000076,54096.89400960001 2026-06-09,13:49:32.000,160,11069387,-795,0,1781012971,12737.10953927,410.56452246000117,54097.00580352 2026-06-09,13:49:33.000,160,11069458,-795,0,1781012972,12737.399200599997,410.5151785499984,54097.208430000006 2026-06-09,13:49:35.000,160,11069446,-795,0,1781012974,12737.587817279993,410.4940311600003,54097.23637848 2026-06-09,13:49:36.000,160,11069463,-795,0,1781012975,12737.729279789994,410.48698203000095,54097.355159520004 2026-06-09,13:49:37.000,160,11069395,-795,0,1781012976,12737.661916689998,410.53632594000374,54097.138558800005 2026-06-09,13:49:38.000,160,11069412,-795,0,1781012977,12737.756225029989,410.55042420000245,54097.355159520004 2026-06-09,13:49:39.000,160,11069398,-795,0,1781012978,12737.729279789994,410.58566984999925,54097.383108 2026-06-09,13:49:40.000,160,11069421,-795,0,1781012979,12737.668652999993,410.5786207199999,54097.46695344001 2026-06-09,13:49:41.000,160,11069429,-795,0,1781012980,12737.533926800003,410.6279646300027,54097.18048152001 2026-06-09,13:49:42.000,160,11069428,-795,0,1781012981,12737.446354769992,410.57157159000053,54097.22939136001 2026-06-09,13:49:43.000,160,11069467,-795,0,1781012982,12737.426145839992,410.63501376000204,54097.61368296001 2026-06-09,13:49:44.000,160,11069458,-795,0,1781012983,12737.271210710001,410.7055050600029,54097.68355416001 2026-06-09,13:49:46.000,160,11069387,-795,0,1781012985,12736.833350559995,410.9310772200042,54097.383108 2026-06-09,13:49:47.000,160,11069402,-795,0,1781012986,12736.873768419995,411.0368141700019,54097.55079888 2026-06-09,13:49:48.000,160,11069427,-795,0,1781012987,12736.84008686999,411.10730547000276,54097.60669584 2026-06-09,13:49:49.000,160,11069433,-795,0,1781012988,12736.86703211,411.1777967700036,54097.61368296001 2026-06-09,13:49:50.000,160,11069469,-795,0,1781012989,12736.853559489995,411.2623863300032,54097.46695344001 2026-06-09,13:49:51.000,160,11069428,-795,0,1781012990,12736.954604139995,411.3469758900028,54097.66957992 2026-06-09,13:49:52.000,160,11069423,-755,0,1781012991,12736.995021999996,411.50205675000325,54097.57874736 2026-06-09,13:49:53.000,160,11069438,-755,0,1781012992,12737.176902369996,411.56549892000476,54097.43900496 2026-06-09,13:49:54.000,160,11069444,-795,0,1781012993,12737.614762519988,411.6782850000018,54097.83028368001 2026-06-09,13:49:55.000,160,11069472,-795,0,1781012994,12737.810115509994,411.7417271700033,54097.93509048 2026-06-09,13:49:56.000,160,11069414,-795,0,1781012995,12737.90442385,411.78402194999944,54097.86521928 2026-06-09,13:49:57.000,160,11069429,-795,0,1781012996,12738.02567743,411.7417271700033,54098.0119488 2026-06-09,13:49:58.000,160,11069451,-795,0,1781012997,12738.214294109996,411.6430393499977,54098.13771696001 2026-06-09,13:49:59.000,160,11069464,-795,0,1781012998,12738.274920899996,411.5091058800026,54098.24951088 2026-06-09,13:50:00.000,160,11069444,-795,0,1781012999,12738.315338759996,411.43861458000174,54098.13072984 2026-06-09,13:50:01.000,160,11069459,-795,0,1781013000,12738.382701859991,411.3963197999983,54098.20758816001 2026-06-09,13:50:02.000,160,11069408,-795,0,1781013001,12738.389438170001,411.33992676000344,54098.18662680001 2026-06-09,13:50:03.000,160,11069341,-795,0,1781013002,12738.369229240001,411.3469758900028,54098.31938208 2026-06-09,13:50:04.000,160,11069362,-795,0,1781013003,12738.315338759996,411.3469758900028,54098.29842072 2026-06-09,13:50:05.000,160,11069435,-795,0,1781013004,12738.26818459,411.38927066999895,54098.41720176 2026-06-09,13:50:06.000,160,11069442,-795,0,1781013005,12738.16713994,411.4668110999992,54098.242523760004 2026-06-09,13:50:07.000,160,11069425,-795,0,1781013006,12738.09977683999,411.53730240000004,54098.410214640004 2026-06-09,13:50:08.000,160,11069445,-795,0,1781013007,12737.991995879995,411.61484283000027,54098.49406008 2026-06-09,13:50:09.000,160,11069473,-795,0,1781013008,12737.91789646999,411.7417271700033,54098.50803432 2026-06-09,13:50:10.000,160,11069401,-795,0,1781013009,12737.803379199999,411.7910710799988,54098.48707296 2026-06-09,13:50:11.000,160,11069435,-795,0,1781013010,12737.870742299994,411.9179554200018,54098.431176000006 2026-06-09,13:50:12.000,160,11069352,-795,0,1781013011,12737.93810539999,411.97434846000397,54098.410214640004 2026-06-09,13:50:13.000,160,11069465,-795,0,1781013012,12738.04588636,411.99549585000204,54098.480085840005 2026-06-09,13:50:14.000,160,11069420,-795,0,1781013013,12738.04588636,412.087134540001,54098.34733056 2026-06-09,13:50:15.000,160,11069438,-795,0,1781013014,12738.16040362999,412.1717241000006,54098.45213736001 2026-06-09,13:50:16.000,160,11069444,-715,0,1781013015,12738.173876249995,412.2704119199989,54098.45912448 2026-06-09,13:50:17.000,160,11069462,-795,0,1781013016,12738.342283999991,412.326804960001,54098.54296992001 2026-06-09,13:50:18.000,160,11069390,-795,0,1781013017,12738.409647100001,412.3479523499991,54098.48707296 2026-06-09,13:50:19.000,160,11069353,-795,0,1781013018,12738.611736400002,412.39024713000254,54098.6757252 2026-06-09,13:50:20.000,160,11069436,-795,0,1781013019,12738.780144149998,412.4325419099987,54098.83642896001 2026-06-09,13:50:21.000,160,11069422,-795,0,1781013020,12739.002442379999,412.4325419099987,54098.84341608 2026-06-09,13:50:22.000,160,11069431,-795,0,1781013021,12739.07654178999,412.4607384300034,54098.766557760006 2026-06-09,13:50:23.000,160,11069460,-795,0,1781013022,12739.191059059995,412.4959840800002,54098.72463504 2026-06-09,13:50:24.000,160,11069468,-795,0,1781013023,12739.393148359995,412.53827886000363,54099.03905544 2026-06-09,13:50:25.000,160,11069432,-795,0,1781013024,12739.40662098,412.56647538000107,54099.11591376 2026-06-09,13:50:26.000,160,11069466,-795,0,1781013025,12739.292103709995,412.61581929000386,54098.92726152001 2026-06-09,13:50:27.000,160,11069437,-795,0,1781013026,12739.18432275,412.66516319999937,54098.99713272 2026-06-09,13:50:28.000,160,11069341,-795,0,1781013027,12739.103487029999,412.7074579800028,54099.06700392 2026-06-09,13:50:29.000,160,11069398,-795,0,1781013028,12739.083278099999,412.74975275999896,54099.220720560006 2026-06-09,13:50:30.000,160,11069427,-795,0,1781013029,12738.995706069989,412.7920475400024,54099.29757888 2026-06-09,13:50:31.000,160,11069411,-795,0,1781013030,12738.908134039993,412.86253884000325,54099.28360464 2026-06-09,13:50:32.000,160,11069441,-795,0,1781013031,12738.968760829994,412.96122666000156,54099.26264328001 2026-06-09,13:50:33.000,160,11069456,-795,0,1781013032,12739.042860239999,413.0669636099992,54099.4443084 2026-06-09,13:50:34.000,160,11069338,-795,0,1781013033,12739.103487029999,413.14450403999945,54099.416359920004 2026-06-09,13:50:35.000,160,11069420,-795,0,1781013034,12739.170850129995,413.20794621000096,54099.3744372 2026-06-09,13:50:36.000,160,11069422,-795,0,1781013035,12739.130432269994,413.2220444699997,54099.29059176001 2026-06-09,13:50:37.000,160,11069456,-795,0,1781013036,12739.16411382,413.19384795000224,54099.43033416001 2026-06-09,13:50:38.000,160,11069443,-795,0,1781013037,12739.20453168,413.116307520002,54099.605012160006 2026-06-09,13:50:39.000,160,11069474,-795,0,1781013038,12739.18432275,413.0035214399977,54099.71680608001 2026-06-09,13:50:40.000,160,11069483,-675,0,1781013039,12739.170850129995,412.8907353600007,54099.47924400001 2026-06-09,13:50:41.000,160,11069467,-795,0,1781013040,12739.26515847,412.7920475400024,54099.6888576 2026-06-09,13:50:42.000,160,11069369,-795,0,1781013041,12739.38641205,412.66516319999937,54099.67488336001 2026-06-09,13:50:43.000,160,11069411,-795,0,1781013042,12739.433566219996,412.61581929000386,54099.57706368001 2026-06-09,13:50:44.000,160,11069366,-795,0,1781013043,12739.534610869996,412.60172102999786,54099.59103792 2026-06-09,13:50:45.000,160,11069436,-795,0,1781013044,12739.628919210001,412.4959840800002,54099.69584472001 2026-06-09,13:50:46.000,160,11069425,-795,0,1781013045,12739.494193009996,412.50303320999956,54099.57007656 2026-06-09,13:50:47.000,160,11069462,-795,0,1781013046,12739.38641205,412.4959840800002,54099.52116672 2026-06-09,13:50:48.000,160,11069418,-795,0,1781013047,12739.541347179991,412.43959103999805,54099.84257424001 2026-06-09,13:50:49.000,160,11069400,-795,0,1781013048,12739.453775149996,412.4466401700047,54099.891484080006 2026-06-09,13:50:50.000,160,11069359,-795,0,1781013049,12739.39988466999,412.4607384300034,54099.84257424001 2026-06-09,13:50:51.000,160,11069443,-795,0,1781013050,12739.36620312,412.48893495000084,54099.74475456001 2026-06-09,13:50:52.000,160,11069394,-795,0,1781013051,12739.44030252999,412.55237712000235,54099.7587288 2026-06-09,13:50:53.000,160,11069396,-635,0,1781013052,12739.521138249991,412.60172102999786,54099.85654848 2026-06-09,13:50:54.000,160,11069464,-795,0,1781013053,12739.54808349,412.65811407,54099.88449696001 2026-06-09,13:50:55.000,160,11069445,-795,0,1781013054,12739.608710280001,412.73565450000024,54099.88449696001 2026-06-09,13:50:56.000,160,11069493,-795,0,1781013055,12739.622182899991,412.7638510199977,54099.653922000005 2026-06-09,13:50:57.000,160,11069435,-795,0,1781013056,12739.716491239997,412.8202440599998,54099.92641968 2026-06-09,13:50:58.000,160,11069330,-795,0,1781013057,12739.837744819997,412.784998410003,54099.86353560001 2026-06-09,13:50:59.000,160,11069467,-795,0,1781013058,12740.006152569993,412.70040885000344,54100.003278 2026-06-09,13:51:00.000,160,11069425,-795,0,1781013059,12740.046570429993,412.58762276999914,54100.08013632001 2026-06-09,13:51:01.000,160,11069436,-795,0,1781013060,12739.985943639993,412.5171314699983,54099.9683424 2026-06-09,13:51:02.000,160,11069470,-635,0,1781013061,12739.905107919993,412.4325419099987,54099.93340680001 2026-06-09,13:51:03.000,160,11069411,-795,0,1781013062,12739.864690059992,412.326804960001,54100.10109768001 2026-06-09,13:51:04.000,160,11069430,-795,0,1781013063,12739.810799580002,412.2492645300008,54100.205904480004 2026-06-09,13:51:05.000,160,11069460,-795,0,1781013064,12739.729963860002,412.199920619998,54100.23385296 2026-06-09,13:51:06.000,160,11069420,-795,0,1781013065,12739.608710280001,412.04483976000483,54099.99629088 2026-06-09,13:51:07.000,160,11069445,-795,0,1781013066,12739.655864449996,411.89680803000374,54099.96135528001 2026-06-09,13:51:08.000,160,11069358,-795,0,1781013067,12739.649128140001,411.7346780400039,54099.99629088 2026-06-09,13:51:09.000,160,11069428,-795,0,1781013068,12739.703018619992,411.5725480500041,54100.06616208 2026-06-09,13:51:10.000,160,11069402,-795,0,1781013069,12739.736700169997,411.4809093599979,54100.05218784001 2026-06-09,13:51:11.000,160,11069442,-795,0,1781013070,12739.608710280001,411.40336892999767,54099.97532952 2026-06-09,13:51:12.000,160,11069465,-795,0,1781013071,12739.595237659996,411.3328776300041,54100.06616208 2026-06-09,13:51:13.000,160,11069442,-795,0,1781013072,12739.46051145999,411.26943546000257,54099.97532952 2026-06-09,13:51:14.000,160,11069407,-795,0,1781013073,12739.433566219996,411.26943546000257,54100.108084800006 2026-06-09,13:51:15.000,160,11069447,-795,0,1781013074,12739.30557633,411.35402502000215,54100.05218784001 2026-06-09,13:51:16.000,160,11069398,-795,0,1781013075,12739.069805479994,411.4104180600043,54099.84956136 2026-06-09,13:51:17.000,160,11069432,-795,0,1781013076,12738.948551899994,411.4950076200039,54099.92641968 2026-06-09,13:51:18.000,160,11069457,-795,0,1781013077,12738.894661419989,411.5936954400022,54100.13603328 2026-06-09,13:51:19.000,160,11069458,-795,0,1781013078,12738.726253669993,411.65008848000434,54099.98231664001 2026-06-09,13:51:20.000,160,11069466,-795,0,1781013079,12738.618472709997,411.6782850000018,54100.17096888 2026-06-09,13:51:21.000,160,11069452,-795,0,1781013080,12738.503955439992,411.6712358700024,54100.06616208 2026-06-09,13:51:22.000,160,11069374,-795,0,1781013081,12738.402910789991,411.60074457000155,54099.8984712 2026-06-09,13:51:23.000,160,11069388,-795,0,1781013082,12738.409647100001,411.53730240000004,54099.891484080006 2026-06-09,13:51:24.000,160,11069470,-795,0,1781013083,12738.477010199997,411.47386022999854,54099.93340680001 2026-06-09,13:51:25.000,160,11069415,-795,0,1781013084,12738.503955439992,411.4597619699998,54099.88449696001 2026-06-09,13:51:26.000,160,11069427,-795,0,1781013085,12738.605000089992,411.4456637100011,54099.723793200006 2026-06-09,13:51:27.000,160,11069450,-795,0,1781013086,12738.699308429997,411.4597619699998,54099.80763864 2026-06-09,13:51:28.000,160,11069423,-795,0,1781013087,12738.847507249993,411.45271284000046,54099.919432560004 2026-06-09,13:51:29.000,160,11069415,-795,0,1781013088,12738.894661419989,411.4809093599979,54099.870522720004 2026-06-09,13:51:30.000,160,11069422,-795,0,1781013089,12738.921606659998,411.43861458000174,54099.84257424001 2026-06-09,13:51:31.000,160,11069441,-795,0,1781013090,12738.793616769988,411.4950076200039,54099.68187048 2026-06-09,13:51:32.000,160,11069362,-795,0,1781013091,12738.800353079998,411.5725480500041,54099.63296064 2026-06-09,13:51:33.000,160,11069438,-795,0,1781013092,12738.759935219998,411.6571376100037,54099.78667728 2026-06-09,13:51:34.000,160,11069365,-795,0,1781013093,12738.685835809993,411.6923832600005,54099.6888576 2026-06-09,13:51:35.000,160,11069441,-795,0,1781013094,12738.625209019992,411.7699236900007,54099.56308944 2026-06-09,13:51:36.000,160,11069374,-795,0,1781013095,12738.483746509992,411.76287456000136,54099.47225688 2026-06-09,13:51:37.000,160,11069461,-795,0,1781013096,12738.450064960001,411.7769728200001,54099.59103792 2026-06-09,13:51:38.000,160,11069389,-795,0,1781013097,12738.389438170001,411.81221847000415,54099.605012160006 2026-06-09,13:51:39.000,160,11069446,-795,0,1781013098,12738.26818459,411.9179554200018,54099.63296064 2026-06-09,13:51:40.000,160,11069443,-795,0,1781013099,12738.194085179995,411.9672993300046,54099.61199928 2026-06-09,13:51:41.000,160,11069446,-795,0,1781013100,12738.07956790999,411.9250045500012,54099.52116672 2026-06-09,13:51:42.000,160,11069402,-795,0,1781013101,12737.98525957,411.9391028099999,54099.50020536 2026-06-09,13:51:43.000,160,11069421,-795,0,1781013102,12738.072831599995,411.9179554200018,54099.66090912 2026-06-09,13:51:44.000,160,11069427,-795,0,1781013103,12738.09977683999,411.83336586000223,54099.62597352001 2026-06-09,13:51:45.000,160,11069447,-795,0,1781013104,12738.153667319995,411.7910710799988,54099.66789624 2026-06-09,13:51:46.000,160,11069434,-795,0,1781013105,12738.072831599995,411.6782850000018,54099.33950160001 2026-06-09,13:51:47.000,160,11069400,-795,0,1781013106,12738.16040362999,411.5936954400022,54099.54911520001 2026-06-09,13:51:48.000,160,11069407,-795,0,1781013107,12738.093040529995,411.4668110999992,54099.304566 2026-06-09,13:51:49.000,160,11069466,-795,0,1781013108,12738.16713994,411.424516320003,54099.50719248001 2026-06-09,13:51:50.000,160,11069465,-795,0,1781013109,12738.05935897999,411.3258285000047,54099.416359920004 2026-06-09,13:51:51.000,160,11069447,-715,0,1781013110,12737.99873218999,411.29763198,54099.40238568 2026-06-09,13:51:52.000,160,11069385,-795,0,1781013111,12737.971786949995,411.2130424200004,54099.367450080004 2026-06-09,13:51:53.000,160,11069429,-795,0,1781013112,12737.971786949995,411.12845286000083,54099.42334704 2026-06-09,13:51:54.000,160,11069418,-795,0,1781013113,12737.93810539999,411.02976504000253,54099.42334704 2026-06-09,13:51:55.000,160,11069437,-795,0,1781013114,12737.884214919999,411.00861765000445,54099.40238568 2026-06-09,13:51:56.000,160,11069435,-795,0,1781013115,12737.668652999993,410.95927374000166,54098.87136456 2026-06-09,13:51:57.000,160,11069419,-795,0,1781013116,12737.823588129999,410.8887824400008,54099.19277208001 2026-06-09,13:51:58.000,160,11069448,-795,0,1781013117,12737.789906579994,410.8182911399999,54099.29757888 2026-06-09,13:51:59.000,160,11069429,-795,0,1781013118,12737.783170269999,410.68435767000483,54099.33950160001 2026-06-09,13:52:00.000,160,11069454,-795,0,1781013119,12737.830324439994,410.6279646300027,54099.35347584 2026-06-09,13:52:01.000,160,11069401,-795,0,1781013120,12737.864005989999,410.4940311600003,54099.318540240005 2026-06-09,13:52:02.000,160,11069387,-795,0,1781013121,12737.884214919999,410.38829421000264,54099.36046296001 2026-06-09,13:52:03.000,160,11069400,-795,0,1781013122,12737.951578019994,410.2120659600041,54099.33251448 2026-06-09,13:52:04.000,160,11069435,-795,0,1781013123,12737.91789646999,410.064034230003,54099.36046296001 2026-06-09,13:52:05.000,160,11069424,-795,0,1781013124,12737.83706074999,409.8596094599998,54099.18578496 2026-06-09,13:52:06.000,160,11069455,-795,0,1781013125,12737.762961339999,409.6763320800019,54099.199759200004 2026-06-09,13:52:07.000,160,11069434,-795,0,1781013126,12737.83706074999,409.53534948000015,54099.28360464 2026-06-09,13:52:08.000,160,11069429,-795,0,1781013127,12737.776433959989,409.43666166000185,54099.33950160001 2026-06-09,13:52:09.000,160,11069448,-795,0,1781013128,12737.81685181999,409.4084651400044,54099.34648872 2026-06-09,13:52:10.000,160,11069387,-795,0,1781013129,12737.769697649994,409.366170360001,54099.304566 2026-06-09,13:52:11.000,160,11069474,-795,0,1781013130,12737.655180379988,409.4578090499999,54099.080978160004 2026-06-09,13:52:12.000,160,11069352,-795,0,1781013131,12737.628235139993,409.5142020900021,54099.080978160004 2026-06-09,13:52:13.000,160,11069425,-795,0,1781013132,12737.756225029989,409.5705951300042,54099.21373344001 2026-06-09,13:52:14.000,160,11069412,-795,0,1781013133,12737.776433959989,409.71862685999804,54099.1648236 2026-06-09,13:52:15.000,160,11069412,-795,0,1781013134,12737.736016099989,409.84551120000106,54099.03905544 2026-06-09,13:52:16.000,160,11069357,-795,0,1781013135,12737.695598239989,409.97944467000343,54098.75258352 2026-06-09,13:52:17.000,160,11069412,-795,0,1781013136,12737.756225029989,410.1697711800007,54098.934248640006 2026-06-09,13:52:18.000,160,11069345,-795,0,1781013137,12737.796642889989,410.33895029999985,54099.053029680006 2026-06-09,13:52:19.000,160,11069412,-795,0,1781013138,12737.87747860999,410.48698203000095,54098.92726152001 2026-06-09,13:52:20.000,160,11069410,-795,0,1781013139,12737.850533369994,410.59976810999797,54098.97617136001 2026-06-09,13:52:21.000,160,11069379,-795,0,1781013140,12737.803379199999,410.7407507099997,54098.73860928001 2026-06-09,13:52:22.000,160,11069444,-795,0,1781013141,12737.796642889989,410.84648766000464,54098.82245472 2026-06-09,13:52:23.000,160,11069392,-795,0,1781013142,12737.870742299994,410.9522246100023,54098.9901456 2026-06-09,13:52:24.000,160,11069464,-795,0,1781013143,12737.742752409999,411.05796155999997,54098.864377440004 2026-06-09,13:52:25.000,160,11069434,-795,0,1781013144,12737.789906579994,411.1002563400034,54098.90630016001 2026-06-09,13:52:26.000,160,11069417,-795,0,1781013145,12737.634971449988,411.0861580800047,54098.77354488 2026-06-09,13:52:27.000,160,11069435,-795,0,1781013146,12737.682125619998,411.02271591000317,54098.70367368 2026-06-09,13:52:28.000,160,11069402,-795,0,1781013147,12737.722543479998,410.9310772200042,54098.73860928001 2026-06-09,13:52:29.000,160,11069423,-795,0,1781013148,12737.884214919999,410.69845593000355,54098.9202744 2026-06-09,13:52:30.000,160,11069432,-795,0,1781013149,12737.94484171,410.508129419999,54098.89931304 2026-06-09,13:52:31.000,160,11069443,-795,0,1781013150,12738.032413739995,410.2120659600041,54098.79450624 2026-06-09,13:52:32.000,160,11069406,-795,0,1781013151,12738.052622669995,409.9653464100047,54098.73162216 2026-06-09,13:52:33.000,160,11069448,-795,0,1781013152,12738.113249459995,409.78206902999955,54098.83642896001 2026-06-09,13:52:34.000,160,11069389,-795,0,1781013153,12738.05935897999,409.58469339000294,54098.87835168001 2026-06-09,13:52:35.000,160,11069460,-795,0,1781013154,12737.98525957,409.53534948000015,54098.71066080001 2026-06-09,13:52:36.000,160,11069418,-795,0,1781013155,12737.729279789994,409.5071529600027,54098.577905520004 2026-06-09,13:52:37.000,160,11069421,-795,0,1781013156,12737.520454179998,409.4648581799993,54098.57091840001 2026-06-09,13:52:38.000,160,11069409,-795,0,1781013157,12737.257738089997,409.56354600000486,54098.73162216 2026-06-09,13:52:39.000,160,11069445,-795,0,1781013158,12737.055648789996,409.69747946999996,54098.63380248 2026-06-09,13:52:40.000,160,11069449,-795,0,1781013159,12736.77946007999,409.8737077199985,54098.58489264 2026-06-09,13:52:41.000,160,11069462,-795,0,1781013160,12736.691888049994,410.0710833600024,54098.55694416 2026-06-09,13:52:42.000,160,11069461,-795,0,1781013161,12736.503271369998,410.36714682000456,54098.58489264 2026-06-09,13:52:43.000,160,11069446,-795,0,1781013162,12736.476326129989,410.6209155000033,54098.49406008 2026-06-09,13:52:44.000,160,11069439,-795,0,1781013163,12736.368545169993,410.88173331000144,54098.47309872001 2026-06-09,13:52:45.000,160,11069455,-795,0,1781013164,12736.314654690002,411.12845286000083,54098.27745936 2026-06-09,13:52:46.000,160,11069417,-795,0,1781013165,12736.307918379993,411.26943546000257,54098.17963968 2026-06-09,13:52:47.000,160,11069403,-795,0,1781013166,12736.267500519993,411.3117302399987,54098.361304800004 2026-06-09,13:52:48.000,160,11069435,-795,0,1781013167,12736.321390999998,411.33992676000344,54098.47309872001 2026-06-09,13:52:49.000,160,11069334,-795,0,1781013168,12736.274236830002,411.26943546000257,54098.095794240005 2026-06-09,13:52:50.000,160,11069458,-795,0,1781013169,12736.442644579998,411.24123893999786,54098.34733056 2026-06-09,13:52:51.000,160,11069414,-795,0,1781013170,12736.584107089999,411.1143546000021,54098.1516912 2026-06-09,13:52:52.000,160,11069413,-795,0,1781013171,12736.833350559995,410.95927374000166,54098.242523760004 2026-06-09,13:52:53.000,160,11069425,-795,0,1781013172,12737.06912141,410.7618980999978,54098.242523760004 2026-06-09,13:52:54.000,160,11069433,-795,0,1781013173,12737.075857719996,410.46583464000287,54098.30540784001 2026-06-09,13:52:55.000,160,11069441,-795,0,1781013174,12737.04217616999,410.1979676999981,54098.1516912 2026-06-09,13:52:56.000,160,11069372,-795,0,1781013175,12736.90744997,409.9230516300013,54097.99098744 2026-06-09,13:52:57.000,160,11069407,-795,0,1781013176,12736.88050472999,409.7750199000002,54098.08182 2026-06-09,13:52:58.000,160,11069401,-795,0,1781013177,12736.73904221999,409.6904303400006,54098.08880712001 2026-06-09,13:52:59.000,160,11069411,-795,0,1781013178,12736.570634469994,409.6904303400006,54098.13072984 2026-06-09,13:53:00.000,160,11069470,-795,0,1781013179,12736.422435649998,409.7750199000002,54098.05387152 2026-06-09,13:53:01.000,160,11069420,-795,0,1781013180,12736.193401110002,409.93010076000064,54097.977013200005 2026-06-09,13:53:02.000,160,11069442,-795,0,1781013181,12736.011520740001,410.0851816200011,54097.95605184 2026-06-09,13:53:03.000,160,11069433,-795,0,1781013182,12735.930685020001,410.32485204000113,54098.144704080005 2026-06-09,13:53:04.000,160,11069407,-795,0,1781013183,12735.72185940999,410.508129419999,54098.12374272 2026-06-09,13:53:05.000,160,11069449,-795,0,1781013184,12735.64102368999,410.71255419000227,54098.095794240005 2026-06-09,13:53:06.000,160,11069408,-795,0,1781013185,12735.472615939994,410.86058592000336,54097.85124504001 2026-06-09,13:53:07.000,160,11069393,-795,0,1781013186,12735.405252839999,410.9733720000004,54097.88618064 2026-06-09,13:53:08.000,160,11069439,-795,0,1781013187,12735.351362359994,410.9874702599991,54097.928103360005 2026-06-09,13:53:09.000,160,11069415,-795,0,1781013188,12735.371571289994,411.0650106899993,54098.025923040004 2026-06-09,13:53:10.000,160,11069443,-795,0,1781013189,12735.391780219994,411.0720598199987,54098.06784576001 2026-06-09,13:53:11.000,160,11069461,-795,0,1781013190,12735.48608856,411.02976504000253,54097.95605184 2026-06-09,13:53:12.000,160,11069455,-795,0,1781013191,12735.614078449995,410.966322870001,54097.95605184 2026-06-09,13:53:13.000,160,11069401,-795,0,1781013192,12735.80269512999,410.8746841800021,54098.074832880004 2026-06-09,13:53:14.000,160,11069427,-795,0,1781013193,12735.950893950001,410.7759963600038,54098.01893592001 2026-06-09,13:53:15.000,160,11069456,-795,0,1781013194,12736.058674909997,410.69845593000355,54098.01893592001 2026-06-09,13:53:16.000,160,11069470,-795,0,1781013195,12736.200137419997,410.5433750700031,54097.879193520006 2026-06-09,13:53:17.000,160,11069459,-795,0,1781013196,12736.442644579998,410.395343340002,54097.90015488001 2026-06-09,13:53:18.000,160,11069416,-795,0,1781013197,12736.61778863999,410.2120659600041,54097.99098744 2026-06-09,13:53:19.000,160,11069422,-795,0,1781013198,12736.82661425,410.05698510000366,54098.095794240005 2026-06-09,13:53:20.000,160,11069384,-795,0,1781013199,12736.873768419995,409.9160025000019,54098.06085864 2026-06-09,13:53:21.000,160,11069484,-795,0,1781013200,12736.873768419995,409.8173146800036,54097.89316776 2026-06-09,13:53:22.000,160,11069382,-795,0,1781013201,12736.873768419995,409.6410864299978,54098.05387152 2026-06-09,13:53:23.000,160,11069427,-795,0,1781013202,12736.77946007999,409.6128899100004,54098.01893592001 2026-06-09,13:53:24.000,160,11069422,-795,0,1781013203,12736.70536067,409.5142020900021,54098.03989728001 2026-06-09,13:53:25.000,160,11069386,-795,0,1781013204,12736.516743989989,409.478956439998,54097.92111624001 2026-06-09,13:53:26.000,160,11069446,-795,0,1781013205,12736.388754099993,409.47190730999864,54097.93509048 2026-06-09,13:53:27.000,160,11069453,-795,0,1781013206,12736.287709449993,409.4084651400044,54098.03989728001 2026-06-09,13:53:28.000,160,11069440,-795,0,1781013207,12736.139510629997,409.37321949000034,54098.06085864 2026-06-09,13:53:29.000,160,11069436,-795,0,1781013208,12735.971102880001,409.47190730999864,54098.06784576001 2026-06-09,13:53:30.000,160,11069432,-795,0,1781013209,12735.74880465,409.5142020900021,54098.03989728001 2026-06-09,13:53:31.000,160,11069388,-795,0,1781013210,12735.64102368999,409.61993903999974,54097.9420776 2026-06-09,13:53:32.000,160,11069414,-795,0,1781013211,12735.56692428,409.6692829500025,54097.82329656 2026-06-09,13:53:33.000,160,11069403,-795,0,1781013212,12735.553451659995,409.7256759900047,54097.858232160004 2026-06-09,13:53:34.000,160,11069441,-795,0,1781013213,12735.58713321,409.8032164200049,54098.06085864 2026-06-09,13:53:35.000,160,11069418,-795,0,1781013214,12735.64102368999,409.8878059800045,54097.96303896 2026-06-09,13:53:36.000,160,11069440,-795,0,1781013215,12735.53997903999,410.04288683999766,54097.571760240004 2026-06-09,13:53:37.000,160,11069439,-795,0,1781013216,12735.533242729995,410.2332133500022,54097.65560568 2026-06-09,13:53:38.000,160,11069410,-795,0,1781013217,12735.513033799994,410.3741959500039,54097.60669584 2026-06-09,13:53:39.000,160,11069435,-795,0,1781013218,12735.553451659995,410.4728837700022,54097.58573448001 2026-06-09,13:53:40.000,160,11069443,-795,0,1781013219,12735.795958819996,410.5574733300018,54097.63464432001 2026-06-09,13:53:41.000,160,11069429,-795,0,1781013220,12735.91047609,410.61386637000396,54097.51586328001 2026-06-09,13:53:42.000,160,11069420,-795,0,1781013221,12736.119301699997,410.63501376000204,54097.641631440005 2026-06-09,13:53:43.000,160,11069418,-795,0,1781013222,12736.388754099993,410.67025940999883,54097.77438672 2026-06-09,13:53:44.000,160,11069442,-795,0,1781013223,12736.496535059989,410.6209155000033,54097.83028368001 2026-06-09,13:53:45.000,160,11069428,-795,0,1781013224,12736.597579709989,410.69845593000355,54097.809322320005 2026-06-09,13:53:46.000,160,11069433,-795,0,1781013225,12736.388754099993,410.6420628900014,54097.355159520004 2026-06-09,13:53:47.000,160,11069377,-795,0,1781013226,12736.597579709989,410.63501376000204,54097.70451552001 2026-06-09,13:53:48.000,160,11069401,-795,0,1781013227,12736.577370779989,410.508129419999,54097.75342536001 2026-06-09,13:53:49.000,160,11069402,-795,0,1781013228,12736.483062439998,410.4164907300001,54097.79534808 2026-06-09,13:53:50.000,160,11069436,-795,0,1781013229,12736.206873729992,410.3319011700005,54097.66957992 2026-06-09,13:53:51.000,160,11069452,-795,0,1781013230,12736.159719559997,410.27550812999834,54097.63464432001 2026-06-09,13:53:52.000,160,11069430,-795,0,1781013231,12736.206873729992,410.2332133500022,54097.86521928 2026-06-09,13:53:53.000,160,11069415,-795,0,1781013232,12736.045202289992,410.2120659600041,54097.84425792 2026-06-09,13:53:54.000,160,11069427,-795,0,1781013233,12735.883530849991,410.2120659600041,54097.78137384001 2026-06-09,13:53:55.000,160,11069425,-795,0,1781013234,12735.694914169995,410.25436074000027,54097.58573448001 2026-06-09,13:53:56.000,160,11069404,-795,0,1781013235,12735.49956117999,410.40239247000136,54097.44599208001 2026-06-09,13:53:57.000,160,11069451,-795,0,1781013236,12735.405252839999,410.5151785499984,54097.57874736 2026-06-09,13:53:58.000,160,11069479,-795,0,1781013237,12735.391780219994,410.69845593000355,54097.67656704 2026-06-09,13:53:59.000,160,11069424,-795,0,1781013238,12735.411989149994,410.91697895999823,54097.690541280004 2026-06-09,13:54:00.000,160,11069429,-795,0,1781013239,12735.304208189998,411.1002563400034,54097.592721600005 2026-06-09,13:54:01.000,160,11069438,-795,0,1781013240,12735.371571289994,411.35402502000215,54097.46695344001 2026-06-09,13:54:02.000,160,11069458,-795,0,1781013241,12735.45914331999,411.5936954400022,54097.65560568 2026-06-09,13:54:03.000,160,11069420,-795,0,1781013242,12735.553451659995,411.7769728200001,54097.78836096 2026-06-09,13:54:04.000,160,11069441,-795,0,1781013243,12735.654496309995,412.0025449800014,54097.690541280004 2026-06-09,13:54:05.000,160,11069455,-795,0,1781013244,12735.775749889995,412.1153310599984,54097.711502640006 2026-06-09,13:54:06.000,160,11069444,-795,0,1781013245,12735.836376679996,412.22106801000336,54097.543811760006 2026-06-09,13:54:07.000,160,11069421,-795,0,1781013246,12735.78922251,412.31975583000167,54097.57874736 2026-06-09,13:54:08.000,160,11069462,-795,0,1781013247,12736.024993359992,412.3338540900004,54097.809322320005 2026-06-09,13:54:09.000,160,11069398,-795,0,1781013248,12736.065411219992,412.40434539000125,54097.78836096 2026-06-09,13:54:10.000,160,11069385,-795,0,1781013249,12736.126038009992,412.3831980000032,54097.85124504001 2026-06-09,13:54:11.000,160,11069439,-795,0,1781013250,12736.159719559997,412.3972962600019,54097.571760240004 2026-06-09,13:54:12.000,160,11069413,-795,0,1781013251,12736.227082659992,412.2633627899995,54097.641631440005 2026-06-09,13:54:13.000,160,11069426,-795,0,1781013252,12736.321390999998,412.04483976000483,54097.66259280001 2026-06-09,13:54:14.000,160,11069367,-795,0,1781013253,12736.435908269988,411.755825430002,54097.75342536001 2026-06-09,13:54:15.000,160,11069452,-795,0,1781013254,12736.469589819993,411.47386022999854,54097.78836096 2026-06-09,13:54:16.000,160,11069420,-795,0,1781013255,12736.301182069998,411.1636985100049,54097.592721600005 2026-06-09,13:54:17.000,160,11069448,-795,0,1781013256,12736.314654690002,410.966322870001,54097.711502640006 2026-06-09,13:54:18.000,160,11069387,-795,0,1781013257,12736.139510629997,410.7900946200025,54097.65560568 2026-06-09,13:54:19.000,160,11069417,-795,0,1781013258,12735.944157639991,410.6209155000033,54097.58573448001 2026-06-09,13:54:20.000,160,11069366,-795,0,1781013259,12735.66123261999,410.4305889899988,54097.61368296001 2026-06-09,13:54:21.000,160,11069395,-795,0,1781013260,12735.263790329998,410.28960639000434,54097.45996632 2026-06-09,13:54:22.000,160,11069421,-795,0,1781013261,12734.994337930002,410.17682031000004,54097.4529792 2026-06-09,13:54:23.000,160,11069415,-795,0,1781013262,12734.879820659997,410.1345255300039,54097.59970872 2026-06-09,13:54:24.000,160,11069454,-795,0,1781013263,12734.61036826,410.1486237900026,54097.43900496 2026-06-09,13:54:25.000,160,11069435,-795,0,1781013264,12734.40154264999,410.25436074000027,54097.522850400004 2026-06-09,13:54:26.000,160,11069418,-795,0,1781013265,12734.078199769989,410.3319011700005,54097.11061032001 2026-06-09,13:54:27.000,160,11069471,-795,0,1781013266,12733.930000949993,410.4587855100035,54097.15952016001 2026-06-09,13:54:28.000,160,11069385,-795,0,1781013267,12733.849165229993,410.59976810999797,54097.14554592 2026-06-09,13:54:29.000,160,11069425,-795,0,1781013268,12733.862637849998,410.7689472300044,54097.27830120001 2026-06-09,13:54:30.000,160,11069427,-795,0,1781013269,12733.923264639998,410.9522246100023,54097.306249680005 2026-06-09,13:54:31.000,160,11069433,-795,0,1781013270,12734.084936079998,411.1143546000021,54097.22939136001 2026-06-09,13:54:32.000,160,11069420,-795,0,1781013271,12734.273552759994,411.2482880700045,54097.208430000006 2026-06-09,13:54:33.000,160,11069461,-795,0,1781013272,12734.52279622999,411.3610741500015,54097.33419816 2026-06-09,13:54:34.000,160,11069421,-795,0,1781013273,12734.724885529991,411.38927066999895,54097.29926256001 2026-06-09,13:54:35.000,160,11069414,-795,0,1781013274,12734.967392689992,411.4597619699998,54097.22240424 2026-06-09,13:54:36.000,160,11069441,-795,0,1781013275,12735.236845089988,411.47386022999854,54097.06170048001 2026-06-09,13:54:37.000,160,11069422,-795,0,1781013276,12735.46587963,411.4597619699998,54097.22939136001 2026-06-09,13:54:38.000,160,11069423,-795,0,1781013277,12735.78248619999,411.4315654500024,54097.41804360001 2026-06-09,13:54:39.000,160,11069429,-795,0,1781013278,12736.051938600001,411.424516320003,54097.45996632 2026-06-09,13:54:40.000,160,11069447,-795,0,1781013279,12736.220346349997,411.40336892999767,54097.383108 2026-06-09,13:54:41.000,160,11069403,-795,0,1781013280,12736.334863620003,411.29763198,54097.29926256001 2026-06-09,13:54:42.000,160,11069398,-795,0,1781013281,12736.449380889993,411.14255111999955,54097.473940560005 2026-06-09,13:54:43.000,160,11069449,-795,0,1781013282,12736.382017789998,411.05796155999997,54097.48092768 2026-06-09,13:54:44.000,160,11069368,-795,0,1781013283,12736.267500519993,410.84648766000464,54097.45996632 2026-06-09,13:54:45.000,160,11069426,-795,0,1781013284,12736.092356460002,410.7407507099997,54097.59970872 2026-06-09,13:54:46.000,160,11069431,-795,0,1781013285,12735.80269512999,410.6068172400046,54097.487914799996 2026-06-09,13:54:47.000,160,11069403,-795,0,1781013286,12735.64776,410.6279646300027,54097.49490192001 2026-06-09,13:54:48.000,160,11069440,-795,0,1781013287,12735.45914331999,410.57157159000053,54097.64861856 2026-06-09,13:54:49.000,160,11069404,-795,0,1781013288,12735.196427229988,410.5433750700031,54097.557786 2026-06-09,13:54:50.000,160,11069413,-795,0,1781013289,12734.873084350002,410.5151785499984,54097.56477312001 2026-06-09,13:54:51.000,160,11069398,-795,0,1781013290,12734.52953254,410.43763811999816,54097.16650728 2026-06-09,13:54:52.000,160,11069410,-795,0,1781013291,12734.38133371999,410.4446872500048,54097.11061032001 2026-06-09,13:54:53.000,160,11069459,-795,0,1781013292,12734.44196050999,410.40239247000136,54097.40406936 2026-06-09,13:54:54.000,160,11069409,-795,0,1781013293,12734.495850989995,410.4164907300001,54097.40406936 2026-06-09,13:54:55.000,160,11069423,-795,0,1781013294,12734.58342301999,410.4728837700022,54097.34817240001 2026-06-09,13:54:56.000,160,11069386,-795,0,1781013295,12734.778776009996,410.53632594000374,54097.06170048001 2026-06-09,13:54:57.000,160,11069417,-795,0,1781013296,12735.088646269993,410.6561611500001,54097.39009512 2026-06-09,13:54:58.000,160,11069368,-795,0,1781013297,12735.378307599989,410.7900946200025,54097.40406936 2026-06-09,13:54:59.000,160,11069426,-795,0,1781013298,12735.58039689999,410.8887824400008,54097.32721104001 2026-06-09,13:55:00.000,160,11069419,-795,0,1781013299,12735.74880465,411.02976504000253,54097.29227544 2026-06-09,13:55:01.000,160,11069431,-795,0,1781013300,12735.82290405999,411.15664937999827,54097.20144288001 2026-06-09,13:55:02.000,160,11069401,-795,0,1781013301,12735.89026716,411.25533720000385,54097.257339840005 2026-06-09,13:55:03.000,160,11069392,-795,0,1781013302,12736.045202289992,411.3258285000047,54097.41105648 2026-06-09,13:55:04.000,160,11069437,-795,0,1781013303,12736.132774320002,411.4597619699998,54097.4529792 2026-06-09,13:55:05.000,160,11069446,-795,0,1781013304,12736.213610040002,411.56549892000476,54097.45996632 2026-06-09,13:55:07.000,160,11069419,-795,0,1781013306,12736.301182069998,411.7910710799988,54097.45996632 2026-06-09,13:55:08.000,160,11069436,-795,0,1781013307,12736.294445760002,411.89680803000374,54097.41105648 2026-06-09,13:55:09.000,160,11069407,-795,0,1781013308,12736.254027900002,411.99549585000204,54097.43201784 2026-06-09,13:55:10.000,160,11069431,-795,0,1781013309,12736.112565390002,412.1012327999997,54097.59970872 2026-06-09,13:55:11.000,160,11069408,-795,0,1781013310,12735.971102880001,412.25631366000016,54097.61368296001 2026-06-09,13:55:12.000,160,11069409,-795,0,1781013311,12735.72859572,412.40434539000125,54097.66259280001 2026-06-09,13:55:13.000,160,11069433,-795,0,1781013312,12735.54671535,412.56647538000107,54097.52983752 2026-06-09,13:55:14.000,160,11069426,-795,0,1781013313,12735.51977010999,412.7074579800028,54097.68355416001 2026-06-09,13:55:15.000,160,11069373,-795,0,1781013314,12735.48608856,412.89778449000005,54097.74643824 2026-06-09,13:55:16.000,160,11069409,-795,0,1781013315,12735.573660589995,413.05991447999986,54097.82329656 2026-06-09,13:55:17.000,160,11069440,-795,0,1781013316,12735.64102368999,413.2220444699997,54097.61368296001 2026-06-09,13:55:18.000,160,11069462,-795,0,1781013317,12735.80943144,413.3841744599995,54097.92111624001 2026-06-09,13:55:19.000,160,11069429,-795,0,1781013318,12735.998048119996,413.4264692400029,54098.13072984 2026-06-09,13:55:20.000,160,11069429,-795,0,1781013319,12736.031729670001,413.44056750000163,54098.16566544001 2026-06-09,13:55:21.000,160,11069456,-795,0,1781013320,12736.058674909997,413.4264692400029,54098.24951088 2026-06-09,13:55:22.000,160,11069409,-795,0,1781013321,12736.011520740001,413.3630270700014,54098.144704080005 2026-06-09,13:55:23.000,160,11069413,-795,0,1781013322,12736.045202289992,413.3630270700014,54098.27745936 2026-06-09,13:55:24.000,160,11069459,-795,0,1781013323,12736.024993359992,413.37007620000077,54098.242523760004 2026-06-09,13:55:25.000,160,11069401,-795,0,1781013324,12736.159719559997,413.29253577000054,54098.45912448 2026-06-09,13:55:26.000,160,11069403,-795,0,1781013325,12736.105829079992,413.20794621000096,54098.44515024 2026-06-09,13:55:27.000,160,11069338,-795,0,1781013326,12736.092356460002,413.05991447999986,54098.25649800001 2026-06-09,13:55:28.000,160,11069427,-795,0,1781013327,12736.166455869992,413.0176197000037,54098.605854 2026-06-09,13:55:29.000,160,11069431,-795,0,1781013328,12736.200137419997,412.96122666000156,54098.73860928001 2026-06-09,13:55:30.000,160,11069387,-795,0,1781013329,12736.213610040002,412.8413914499979,54098.66175096 2026-06-09,13:55:31.000,160,11069401,-795,0,1781013330,12736.227082659992,412.84844058000454,54098.63380248 2026-06-09,13:55:32.000,160,11069406,-795,0,1781013331,12736.159719559997,412.8061458000011,54098.48707296 2026-06-09,13:55:33.000,160,11069416,-795,0,1781013332,12736.058674909997,412.81319493000046,54098.55694416 2026-06-09,13:55:34.000,160,11069404,-795,0,1781013333,12736.024993359992,412.83434231999854,54098.71066080001 2026-06-09,13:55:35.000,160,11069410,-795,0,1781013334,12735.80943144,412.8202440599998,54098.65476384 2026-06-09,13:55:36.000,160,11069463,-795,0,1781013335,12735.68144154999,412.77794928000367,54098.70367368 2026-06-09,13:55:37.000,160,11069443,-795,0,1781013336,12735.391780219994,412.73565450000024,54098.549957040006 2026-06-09,13:55:38.000,160,11069409,-795,0,1781013337,12735.236845089988,412.74975275999896,54098.57091840001 2026-06-09,13:55:39.000,160,11069384,-795,0,1781013338,12735.068437339993,412.7427036299996,54098.68969944001 2026-06-09,13:55:40.000,160,11069447,-795,0,1781013339,12734.926974829992,412.8061458000011,54098.73860928001 2026-06-09,13:55:41.000,160,11069378,-795,0,1781013340,12734.873084350002,412.88368623000133,54098.66175096 2026-06-09,13:55:42.000,160,11069407,-795,0,1781013341,12734.812457560001,412.99647230999835,54098.61284112 2026-06-09,13:55:43.000,160,11069395,-795,0,1781013342,12734.920238519997,413.08106186999794,54098.62681536 2026-06-09,13:55:44.000,160,11069415,-755,0,1781013343,12734.987601619992,413.1022092600033,54098.75258352 2026-06-09,13:55:45.000,160,11069443,-795,0,1781013344,12735.068437339993,413.1515531699988,54098.78751912001 2026-06-09,13:55:46.000,160,11069398,-795,0,1781013345,12735.203163539998,413.19384795000224,54098.696686560004 2026-06-09,13:55:47.000,160,11069401,-795,0,1781013346,12735.277262949989,413.2995848999999,54098.42418888001 2026-06-09,13:55:48.000,160,11069390,-795,0,1781013347,12735.51977010999,413.3630270700014,54098.59187976001 2026-06-09,13:55:49.000,160,11069430,-795,0,1781013348,12735.694914169995,413.44056750000163,54098.66873808001 2026-06-09,13:55:50.000,160,11069398,-795,0,1781013349,12735.836376679996,413.5251570600012,54098.745596400004 2026-06-09,13:55:51.000,160,11069415,-795,0,1781013350,12735.897003469996,413.5251570600012,54098.68969944001 2026-06-09,13:55:52.000,160,11069453,-795,0,1781013351,12735.917212399996,413.53925531999994,54098.50104720001 2026-06-09,13:55:53.000,160,11069388,-795,0,1781013352,12736.024993359992,413.55335357999866,54098.71066080001 2026-06-09,13:55:54.000,160,11069371,-795,0,1781013353,12736.227082659992,413.5463044499993,54098.90630016001 2026-06-09,13:55:55.000,160,11069388,-795,0,1781013354,12736.247291589993,413.51810793000186,54098.85739032001 2026-06-09,13:55:56.000,160,11069442,-795,0,1781013355,12736.227082659992,413.56745184000465,54098.79450624 2026-06-09,13:55:57.000,160,11069428,-795,0,1781013356,12736.267500519993,413.51810793000186,54098.77354488 2026-06-09,13:55:58.000,160,11069441,-795,0,1781013357,12736.395490409988,413.51810793000186,54098.90630016001 2026-06-09,13:55:59.000,160,11069419,-795,0,1781013358,12736.550425539994,413.5110588000025,54099.08796528 2026-06-09,13:56:00.000,160,11069389,-795,0,1781013359,12736.63799756999,413.44056750000163,54099.15783648 2026-06-09,13:56:01.000,160,11069423,-795,0,1781013360,12736.631261259994,413.45466576000035,54099.21373344001 2026-06-09,13:56:02.000,160,11069339,-795,0,1781013361,12736.577370779989,413.3841744599995,54099.053029680006 2026-06-09,13:56:03.000,160,11069348,-795,0,1781013362,12736.597579709989,413.4264692400029,54099.01809408 2026-06-09,13:56:04.000,160,11069419,-795,0,1781013363,12736.584107089999,413.44056750000163,54099.21373344001 2026-06-09,13:56:05.000,160,11069380,-795,0,1781013364,12736.429171959993,413.4335183700023,54099.01110696 2026-06-09,13:56:06.000,160,11069404,-795,0,1781013365,12736.280973139998,413.37007620000077,54099.13687512 2026-06-09,13:56:07.000,160,11069389,-795,0,1781013366,12736.045202289992,413.47581314999843,54099.032068320004 2026-06-09,13:56:08.000,160,11069433,-795,0,1781013367,12735.897003469996,413.56745184000465,54099.21373344001 2026-06-09,13:56:09.000,160,11069500,-795,0,1781013368,12735.755540959995,413.7225326999978,54099.36046296001 2026-06-09,13:56:10.000,160,11069394,-795,0,1781013369,12735.56692428,413.93400660000043,54099.32552736 2026-06-09,13:56:11.000,160,11069425,-795,0,1781013370,12735.472615939994,414.1525296300024,54099.31155312001 2026-06-09,13:56:12.000,160,11069436,-795,0,1781013371,12735.304208189998,414.4133474400005,54099.248669040004 2026-06-09,13:56:13.000,160,11069382,-795,0,1781013372,12735.277262949989,414.60367394999776,54099.22770768 2026-06-09,13:56:14.000,160,11069451,-795,0,1781013373,12735.358098669989,414.80104959000164,54099.4443084 2026-06-09,13:56:15.000,160,11069415,-795,0,1781013374,12735.492824869994,414.85039350000443,54099.535140960004 2026-06-09,13:56:16.000,160,11069451,-795,0,1781013375,12735.58039689999,414.98432696999953,54099.63296064 2026-06-09,13:56:17.000,160,11069479,-795,0,1781013376,12735.614078449995,415.0407200100017,54099.3744372 2026-06-09,13:56:18.000,160,11069387,-795,0,1781013377,12735.735332029995,415.1535060899987,54099.6189864 2026-06-09,13:56:19.000,160,11069355,-795,0,1781013378,12735.80943144,415.1323587000006,54099.46526976 2026-06-09,13:56:20.000,160,11069337,-795,0,1781013379,12735.950893950001,415.1182604400019,54099.59103792 2026-06-09,13:56:21.000,160,11069425,-795,0,1781013380,12736.051938600001,415.1041621800032,54099.653922000005 2026-06-09,13:56:22.000,160,11069424,-795,0,1781013381,12736.011520740001,415.08301478999783,54099.54212808 2026-06-09,13:56:23.000,160,11069396,-795,0,1781013382,12735.984575499991,414.91383566999866,54099.605012160006 2026-06-09,13:56:24.000,160,11069411,-795,0,1781013383,12735.964366569991,414.86449176000315,54099.74475456001 2026-06-09,13:56:25.000,160,11069395,-795,0,1781013384,12735.903739779991,414.73760742000013,54099.751741680004 2026-06-09,13:56:26.000,160,11069372,-795,0,1781013385,12735.72185940999,414.65301786000055,54099.73776744 2026-06-09,13:56:27.000,160,11069422,-795,0,1781013386,12735.53997903999,414.49088787000073,54099.59802504001 2026-06-09,13:56:28.000,160,11069337,-795,0,1781013387,12735.47935224999,414.40629831000115,54099.59802504001 2026-06-09,13:56:29.000,160,11069444,-715,0,1781013388,12735.425461769999,414.27941396999813,54099.73776744 2026-06-09,13:56:30.000,160,11069425,-795,0,1781013389,12735.216636159988,414.24416832000134,54099.74475456001 2026-06-09,13:56:31.000,160,11069445,-795,0,1781013390,12735.034755790002,414.2018735399979,54099.64693488001 2026-06-09,13:56:32.000,160,11069398,-795,0,1781013391,12734.866348039992,414.1525296300024,54099.67488336001 2026-06-09,13:56:33.000,160,11069403,-795,0,1781013392,12734.846139109992,414.1666278900011,54099.85654848 2026-06-09,13:56:34.000,160,11069379,-795,0,1781013393,12734.684467669991,414.20892267000454,54099.821612880005 2026-06-09,13:56:35.000,160,11069396,-755,0,1781013394,12734.69120398,414.25826658000005,54099.772703040006 2026-06-09,13:56:36.000,160,11069418,-795,0,1781013395,12734.58342301999,414.3358070100003,54099.653922000005 2026-06-09,13:56:37.000,160,11069443,-795,0,1781013396,12734.62384087999,414.44154395999794,54099.57007656 2026-06-09,13:56:38.000,160,11069446,-795,0,1781013397,12734.745094459991,414.46974048000266,54099.74475456001 2026-06-09,13:56:39.000,160,11069391,-795,0,1781013398,12734.926974829992,414.46974048000266,54100.01026512001 2026-06-09,13:56:40.000,160,11069441,-795,0,1781013399,12734.974129000002,414.56842830000096,54100.03122648001 2026-06-09,13:56:41.000,160,11069407,-795,0,1781013400,12735.034755790002,414.6389196000018,54100.038213600004 2026-06-09,13:56:42.000,160,11069379,-795,0,1781013401,12734.974129000002,414.7305582900008,54099.91244544001 2026-06-09,13:56:43.000,160,11069418,-795,0,1781013402,12735.129064129993,414.808098720001,54099.940393920006 2026-06-09,13:56:44.000,160,11069443,-795,0,1781013403,12735.162745679998,414.8292461099991,54099.98231664001 2026-06-09,13:56:45.000,160,11069470,-795,0,1781013404,12735.324417119999,414.7728530700042,54099.99629088 2026-06-09,13:56:46.000,160,11069479,-795,0,1781013405,12735.41872545999,414.76580394000484,54099.92641968 2026-06-09,13:56:47.000,160,11069374,-795,0,1781013406,12735.634287379995,414.58957568999904,54099.93340680001 2026-06-09,13:56:48.000,160,11069433,-795,0,1781013407,12735.863321919991,414.4485930900046,54100.06616208 2026-06-09,13:56:49.000,160,11069409,-795,0,1781013408,12736.132774320002,414.237119190002,54100.156994640005 2026-06-09,13:56:50.000,160,11069448,-795,0,1781013409,12736.099092769997,414.0467926800047,54100.02423936 2026-06-09,13:56:51.000,160,11069451,-795,0,1781013410,12736.334863620003,413.93400660000043,54100.038213600004 2026-06-09,13:56:52.000,160,11069452,-795,0,1781013411,12736.483062439998,413.86351529999956,54100.13603328 2026-06-09,13:56:53.000,160,11069457,-795,0,1781013412,12736.476326129989,413.8564661700002,54099.989303760005 2026-06-09,13:56:54.000,160,11069433,-795,0,1781013413,12736.530216609994,413.81417139000405,54099.93340680001 2026-06-09,13:56:55.000,160,11069414,-795,0,1781013414,12736.80640532,413.6943361800004,54100.24782720001 2026-06-09,13:56:56.000,160,11069409,-795,0,1781013415,12736.86703211,413.61679575000016,54100.31071128 2026-06-09,13:56:57.000,160,11069411,-795,0,1781013416,12736.853559489995,413.56745184000465,54100.11507192 2026-06-09,13:56:58.000,160,11069405,-795,0,1781013417,12736.954604139995,413.5110588000025,54100.205904480004 2026-06-09,13:56:59.000,160,11069383,-795,0,1781013418,12737.082594029991,413.55335357999866,54100.324685520005 2026-06-09,13:57:00.000,160,11069392,-795,0,1781013419,12737.149957130001,413.58155010000337,54100.443466560006 2026-06-09,13:57:01.000,160,11069411,-795,0,1781013420,12737.217320229996,413.6308940099989,54100.48538928001 2026-06-09,13:57:02.000,160,11069402,-795,0,1781013421,12737.096066649996,413.71548356999847,54100.324685520005 2026-06-09,13:57:03.000,160,11069422,-795,0,1781013422,12737.123011889991,413.81417139000405,54100.352634 2026-06-09,13:57:04.000,160,11069442,-795,0,1781013423,12737.116275579996,413.9903996400026,54100.57622184 2026-06-09,13:57:05.000,160,11069422,-795,0,1781013424,12737.102802959991,414.1807261499998,54100.63910592 2026-06-09,13:57:06.000,160,11069402,-795,0,1781013425,12737.015230929996,414.44154395999794,54100.63211880001 2026-06-09,13:57:07.000,160,11069421,-795,0,1781013426,12736.873768419995,414.6389196000018,54100.373595360004 2026-06-09,13:57:08.000,160,11069397,-795,0,1781013427,12736.853559489995,414.8926882800006,54100.62513168 2026-06-09,13:57:09.000,160,11069426,-795,0,1781013428,12736.873768419995,415.06186739999976,54100.70199000001 2026-06-09,13:57:10.000,160,11069420,-795,0,1781013429,12736.752514839995,415.2310465199989,54100.82077104001 2026-06-09,13:57:11.000,160,11069400,-795,0,1781013430,12736.772723769995,415.32268520999787,54100.8417324 2026-06-09,13:57:12.000,160,11069481,-795,0,1781013431,12736.68515174,415.42137303000345,54100.757886960004 2026-06-09,13:57:13.000,160,11069416,-795,0,1781013432,12736.671679119994,415.47071693999897,54100.78583544 2026-06-09,13:57:14.000,160,11069442,-795,0,1781013433,12736.604316019999,415.4777660699983,54100.85570664 2026-06-09,13:57:15.000,160,11069416,-795,0,1781013434,12736.550425539994,415.56940476000455,54100.82077104001 2026-06-09,13:57:16.000,160,11069408,-795,0,1781013435,12736.496535059989,415.63989605999814,54100.88365512 2026-06-09,13:57:17.000,160,11069393,-795,0,1781013436,12736.462853509998,415.65399432000413,54100.52032488 2026-06-09,13:57:18.000,160,11069450,-795,0,1781013437,12736.604316019999,415.71743648999836,54100.827758160005 2026-06-09,13:57:19.000,160,11069418,-795,0,1781013438,12736.88050472999,415.710387359999,54100.96750056001 2026-06-09,13:57:20.000,160,11069423,-795,0,1781013439,12736.96134044999,415.7244856199977,54101.07230736 2026-06-09,13:57:21.000,160,11069358,-795,0,1781013440,12737.00849462,415.710387359999,54101.01641040001 2026-06-09,13:57:22.000,160,11069415,-795,0,1781013441,12736.954604139995,415.6751417100022,54100.84871952001 2026-06-09,13:57:23.000,160,11069380,-795,0,1781013442,12737.015230929996,415.6610434500035,54101.00942328 2026-06-09,13:57:24.000,160,11069429,-795,0,1781013443,12736.893977349995,415.65399432000413,54101.10724296001 2026-06-09,13:57:25.000,160,11069390,-795,0,1781013444,12736.813141629995,415.6116995400007,54101.17711416 2026-06-09,13:57:26.000,160,11069418,-795,0,1781013445,12736.671679119994,415.597601280002,54101.13519144001 2026-06-09,13:57:28.000,160,11069415,-795,0,1781013447,12736.570634469994,415.3508817300026,54101.42166336001 2026-06-09,13:57:29.000,160,11069449,-795,0,1781013448,12736.476326129989,415.1817026100034,54101.46358608 2026-06-09,13:57:30.000,160,11069388,-795,0,1781013449,12736.274236830002,415.0336708800023,54101.4356376 2026-06-09,13:57:31.000,160,11069446,-795,0,1781013450,12736.112565390002,414.99842522999825,54101.400702000006 2026-06-09,13:57:32.000,160,11069432,-795,0,1781013451,12735.903739779991,415.0195726200036,54101.07230736 2026-06-09,13:57:33.000,160,11069455,-795,0,1781013452,12735.923948709991,415.08301478999783,54101.31685656 2026-06-09,13:57:34.000,160,11069510,-795,0,1781013453,12735.930685020001,415.19580087000213,54101.39371488001 2026-06-09,13:57:35.000,160,11069451,-795,0,1781013454,12735.971102880001,415.25924304000364,54101.41467624 2026-06-09,13:57:36.000,160,11069448,-795,0,1781013455,12735.944157639991,415.37907825,54101.41467624 2026-06-09,13:57:37.000,160,11069390,-795,0,1781013456,12735.917212399996,415.4777660699983,54101.30288232001 2026-06-09,13:57:38.000,160,11069434,-795,0,1781013457,12735.897003469996,415.4777660699983,54101.163139920005 2026-06-09,13:57:39.000,160,11069456,-795,0,1781013458,12735.903739779991,415.55530649999855,54101.25397248001 2026-06-09,13:57:40.000,160,11069406,-795,0,1781013459,12735.903739779991,415.5482573699992,54101.27493384001 2026-06-09,13:57:41.000,160,11069401,-795,0,1781013460,12736.065411219992,415.55530649999855,54101.28890808 2026-06-09,13:57:42.000,160,11069439,-795,0,1781013461,12736.159719559997,415.56940476000455,54101.33781792 2026-06-09,13:57:43.000,160,11069448,-795,0,1781013462,12736.280973139998,415.5764538900039,54101.18410128001 2026-06-09,13:57:44.000,160,11069449,-795,0,1781013463,12736.435908269988,415.4918643300043,54101.17012704 2026-06-09,13:57:45.000,160,11069405,-795,0,1781013464,12736.61778863999,415.4143239000041,54101.24698536 2026-06-09,13:57:46.000,160,11069351,-635,0,1781013465,12736.651470189994,415.24514477999764,54101.22602400001 2026-06-09,13:57:47.000,160,11069462,-795,0,1781013466,12736.67841542999,415.06186739999976,54101.18410128001 2026-06-09,13:57:48.000,160,11069362,-795,0,1781013467,12736.597579709989,414.92793393000466,54101.08628160001 2026-06-09,13:57:49.000,160,11069417,-795,0,1781013468,12736.577370779989,414.808098720001,54101.10724296001 2026-06-09,13:57:50.000,160,11069471,-795,0,1781013469,12736.516743989989,414.681214379998,54101.212049760004 2026-06-09,13:57:51.000,160,11069403,-795,0,1781013470,12736.435908269988,414.6389196000018,54101.1212172 2026-06-09,13:57:52.000,160,11069401,-795,0,1781013471,12736.361808859998,414.6107230800044,54101.19807552 2026-06-09,13:57:53.000,160,11069411,-795,0,1781013472,12736.321390999998,414.6107230800044,54101.07230736 2026-06-09,13:57:54.000,160,11069183,-795,0,1781013473,12736.368545169993,414.58957568999904,54101.25397248001 2026-06-09,13:57:55.000,160,11069406,-795,0,1781013474,12736.294445760002,414.66711611999926,54101.051346 2026-06-09,13:57:56.000,160,11069435,-795,0,1781013475,12736.402226719998,414.76580394000484,54101.23999824 2026-06-09,13:57:57.000,160,11069422,-795,0,1781013476,12736.355072550003,414.920884799998,54101.14916568 2026-06-09,13:57:58.000,160,11069398,-795,0,1781013477,12736.294445760002,415.04776914000104,54101.01641040001 2026-06-09,13:57:59.000,160,11069433,-795,0,1781013478,12736.267500519993,415.2380956499983,54101.163139920005 2026-06-09,13:58:00.000,160,11069351,-795,0,1781013479,12736.307918379993,415.3508817300026,54101.330830800005 2026-06-09,13:58:01.000,160,11069445,-795,0,1781013480,12736.240555279997,415.47071693999897,54101.281920960006 2026-06-09,13:58:02.000,160,11069401,-795,0,1781013481,12736.206873729992,415.55530649999855,54101.27493384001 2026-06-09,13:58:03.000,160,11069458,-795,0,1781013482,12736.119301699997,415.73153475000436,54101.14916568 2026-06-09,13:58:04.000,160,11069425,-795,0,1781013483,12736.152983250002,415.7949769199986,54101.15615280001 2026-06-09,13:58:05.000,160,11069395,-795,0,1781013484,12736.193401110002,415.8795664799982,54101.24698536 2026-06-09,13:58:06.000,160,11069415,-795,0,1781013485,12736.173192180002,416.01349995000055,54101.35179216001 2026-06-09,13:58:07.000,160,11069433,-795,0,1781013486,12736.166455869992,416.14038429000357,54101.24698536 2026-06-09,13:58:08.000,160,11069380,-795,0,1781013487,12736.173192180002,416.3518581899989,54101.08628160001 2026-06-09,13:58:09.000,160,11069423,-795,0,1781013488,12736.341599929998,416.45759514000383,54101.30986944 2026-06-09,13:58:10.000,160,11069414,-795,0,1781013489,12736.429171959993,416.65497078000044,54101.428650480004 2026-06-09,13:58:11.000,160,11069423,-795,0,1781013490,12736.469589819993,416.8241498999996,54101.37275352001 2026-06-09,13:58:12.000,160,11069363,-795,0,1781013491,12736.597579709989,417.0426729300016,54101.4356376 2026-06-09,13:58:13.000,160,11069417,-795,0,1781013492,12736.65820649999,417.33873639000376,54101.281920960006 2026-06-09,13:58:14.000,160,11069456,-795,0,1781013493,12736.86703211,417.5431611599997,54101.37275352001 2026-06-09,13:58:15.000,160,11069411,-795,0,1781013494,12737.075857719996,417.6629963700034,54101.55441864 2026-06-09,13:58:16.000,160,11069371,-795,0,1781013495,12737.210583920001,417.70529114999954,54101.63826408001 2026-06-09,13:58:17.000,160,11069455,-795,0,1781013496,12737.304892259992,417.67004550000274,54101.72909664001 2026-06-09,13:58:18.000,160,11069429,-795,0,1781013497,12737.224056539992,417.63479984999867,54101.547431520004 2026-06-09,13:58:19.000,160,11069428,-795,0,1781013498,12737.123011889991,417.55725941999845,54101.568392880006 2026-06-09,13:58:20.000,160,11069397,-795,0,1781013499,12737.075857719996,417.416276820004,54101.6801868 2026-06-09,13:58:21.000,160,11069457,-795,0,1781013500,12736.954604139995,417.4656207299995,54101.8199292 2026-06-09,13:58:22.000,160,11069409,-795,0,1781013501,12736.77946007999,417.5008663800036,54101.89678752001 2026-06-09,13:58:23.000,160,11069402,-795,0,1781013502,12736.644733879999,417.5149646400023,54101.85486480001 2026-06-09,13:58:24.000,160,11069423,-795,0,1781013503,12736.644733879999,417.55725941999845,54101.89678752001 2026-06-09,13:58:25.000,160,11069409,-795,0,1781013504,12736.631261259994,417.529062900001,54102.05749128 2026-06-09,13:58:26.000,160,11069433,-795,0,1781013505,12736.577370779989,417.45857160000014,54102.02255568001 2026-06-09,13:58:27.000,160,11069458,-795,0,1781013506,12736.476326129989,417.3810311699999,54102.02255568001 2026-06-09,13:58:28.000,160,11069382,-795,0,1781013507,12736.328127309993,417.29644161000033,54101.80595496001 2026-06-09,13:58:29.000,160,11069401,-795,0,1781013508,12736.220346349997,417.2541468300042,54101.931723120004 2026-06-09,13:58:30.000,160,11069423,-795,0,1781013509,12736.193401110002,417.2470977000048,54102.10640112 2026-06-09,13:58:31.000,160,11069434,-795,0,1781013510,12736.105829079992,417.32463812999777,54102.14133672001 2026-06-09,13:58:32.000,160,11069440,-795,0,1781013511,12736.038465979997,417.3457855200031,54102.03652992 2026-06-09,13:58:33.000,160,11069401,-795,0,1781013512,12735.977839189996,417.4938172500042,54102.001594320005 2026-06-09,13:58:34.000,160,11069365,-795,0,1781013513,12736.065411219992,417.67004550000274,54102.05749128 2026-06-09,13:58:35.000,160,11069414,-795,0,1781013514,12736.105829079992,417.91676505000214,54102.08543976 2026-06-09,13:58:36.000,160,11069376,-715,0,1781013515,12736.213610040002,418.1493863400028,54102.08543976 2026-06-09,13:58:37.000,160,11069381,-795,0,1781013516,12736.287709449993,418.44544979999773,54102.218195040005 2026-06-09,13:58:38.000,160,11069454,-795,0,1781013517,12736.422435649998,418.6287271800029,54101.98063296 2026-06-09,13:58:39.000,160,11069398,-795,0,1781013518,12736.550425539994,418.8754467300023,54102.267104880004 2026-06-09,13:58:40.000,160,11069396,-795,0,1781013519,12736.76598746,418.9529871600025,54102.39986016001 2026-06-09,13:58:41.000,160,11069441,-795,0,1781013520,12736.84682318,418.96708542000124,54102.30902760001 2026-06-09,13:58:42.000,160,11069417,-795,0,1781013521,12737.082594029991,419.01642933000403,54102.434795760004 2026-06-09,13:58:43.000,160,11069401,-795,0,1781013522,12737.244265469992,419.01642933000403,54102.504666960005 2026-06-09,13:58:44.000,160,11069398,-795,0,1781013523,12737.325101189992,418.93183977000444,54102.4837056 2026-06-09,13:58:45.000,160,11069387,-795,0,1781013524,12737.506981559993,418.8049554300014,54102.54658968001 2026-06-09,13:58:46.000,160,11069403,-795,0,1781013525,12737.513717870002,418.649874570001,54102.5885124 2026-06-09,13:58:47.000,160,11069430,-795,0,1781013526,12737.540663109998,418.4665971900031,54102.76319040001 2026-06-09,13:58:48.000,160,11069392,-795,0,1781013527,12737.271210710001,418.29036894000456,54102.56056392 2026-06-09,13:58:49.000,160,11069436,-795,0,1781013528,12737.298155949997,418.1564354700022,54102.71428056001 2026-06-09,13:58:50.000,160,11069354,-795,0,1781013529,12737.217320229996,417.987256350003,54102.82607448 2026-06-09,13:58:51.000,160,11069420,-795,0,1781013530,12737.116275579996,417.91676505000214,54102.81908736 2026-06-09,13:58:52.000,160,11069408,-795,0,1781013531,12737.082594029991,417.7969298399985,54102.888958560005 2026-06-09,13:58:53.000,160,11069436,-795,0,1781013532,12736.98154937999,417.78283157999977,54102.81210024001 2026-06-09,13:58:54.000,160,11069409,-795,0,1781013533,12736.88050472999,417.7898807099991,54102.77716464 2026-06-09,13:58:55.000,160,11069403,-795,0,1781013534,12736.893977349995,417.73348767000425,54102.958829760006 2026-06-09,13:58:56.000,160,11069419,-795,0,1781013535,12736.7255696,417.6629963700034,54102.69331920001 2026-06-09,13:58:57.000,160,11069397,-795,0,1781013536,12736.71883328999,417.6136524600006,54102.972804 2026-06-09,13:58:58.000,160,11069447,-795,0,1781013537,12736.543689229999,417.5925050700025,54102.73524192001 2026-06-09,13:58:59.000,160,11069411,-795,0,1781013538,12736.543689229999,417.5784068100038,54102.742229040006 2026-06-09,13:59:00.000,160,11069337,-795,0,1781013539,12736.523480299998,417.57135768000444,54102.76319040001 2026-06-09,13:59:01.000,160,11069470,-795,0,1781013540,12736.523480299998,417.5995542000019,54102.73524192001 2026-06-09,13:59:02.000,160,11069414,-795,0,1781013541,12736.510007679994,417.5925050700025,54102.909919920006 2026-06-09,13:59:03.000,160,11069441,-795,0,1781013542,12736.590843399994,417.5643085499978,54102.937868400004 2026-06-09,13:59:04.000,160,11069460,-795,0,1781013543,12736.624524949999,417.5925050700025,54102.76319040001 2026-06-09,13:59:05.000,160,11069429,-795,0,1781013544,12736.664942809999,417.64889811000467,54102.67934496 2026-06-09,13:59:06.000,160,11069397,-795,0,1781013545,12736.691888049994,417.70529114999954,54102.672357840005 2026-06-09,13:59:07.000,160,11069407,-795,0,1781013546,12736.624524949999,417.83217549000256,54102.672357840005 2026-06-09,13:59:08.000,160,11069413,-795,0,1781013547,12736.503271369998,417.91676505000214,54102.61646088001 2026-06-09,13:59:09.000,160,11069380,-795,0,1781013548,12736.543689229999,418.0084037400011,54102.60947376 2026-06-09,13:59:10.000,160,11069396,-795,0,1781013549,12736.604316019999,418.1211898199981,54102.69331920001 2026-06-09,13:59:11.000,160,11069430,-795,0,1781013550,12736.65820649999,418.1493863400028,54102.721267680005 2026-06-09,13:59:12.000,160,11069450,-795,0,1781013551,12736.68515174,418.26217241999984,54102.71428056001 2026-06-09,13:59:13.000,160,11069390,-795,0,1781013552,12736.651470189994,418.44544979999773,54102.63742224 2026-06-09,13:59:14.000,160,11069373,-795,0,1781013553,12736.611052329994,418.67102195999905,54102.553576800005 2026-06-09,13:59:15.000,160,11069357,-795,0,1781013554,12736.624524949999,418.8613484700036,54102.602486640004 2026-06-09,13:59:16.000,160,11069398,-795,0,1781013555,12736.624524949999,419.06577323999954,54102.73524192001 2026-06-09,13:59:17.000,160,11069435,-795,0,1781013556,12736.590843399994,419.2983945300002,54102.80511312 2026-06-09,13:59:18.000,160,11069425,-795,0,1781013557,12736.651470189994,419.4182297400039,54102.6583836 2026-06-09,13:59:19.000,160,11069438,-715,0,1781013558,12736.69862435999,419.5098684300028,54102.87498432 2026-06-09,13:59:20.000,160,11069409,-795,0,1781013559,12736.732305909994,419.53806495000026,54102.89594568 2026-06-09,13:59:21.000,160,11069438,-795,0,1781013560,12736.63799756999,419.57331060000433,54102.94485552 2026-06-09,13:59:22.000,160,11069357,-795,0,1781013561,12736.503271369998,419.60150712000177,54102.93088128001 2026-06-09,13:59:23.000,160,11069339,-795,0,1781013562,12736.233818970002,419.5451140799996,54102.623448000006 2026-06-09,13:59:24.000,160,11069334,-795,0,1781013563,12736.119301699997,419.48872104000475,54102.70729344 2026-06-09,13:59:25.000,160,11069396,-795,0,1781013564,12736.004784429992,419.34068931000365,54102.77716464 2026-06-09,13:59:26.000,160,11069425,-795,0,1781013565,12735.977839189996,419.27724714000215,54102.7282548 2026-06-09,13:59:27.000,160,11069426,-795,0,1781013566,12735.897003469996,419.1997067100019,54102.672357840005 2026-06-09,13:59:28.000,160,11069444,-795,0,1781013567,12735.897003469996,419.1574119299985,54102.455757120006 2026-06-09,13:59:29.000,160,11069376,-795,0,1781013568,12735.991311810001,419.1221662800017,54102.53960256 2026-06-09,13:59:30.000,160,11069364,-795,0,1781013569,12736.085620149992,419.1221662800017,54102.53261544 2026-06-09,13:59:31.000,160,11069424,-795,0,1781013570,12736.105829079992,419.1574119299985,54102.56056392 2026-06-09,13:59:32.000,160,11069402,-795,0,1781013571,12736.173192180002,419.11511715000233,54102.63043512 2026-06-09,13:59:33.000,160,11069440,-795,0,1781013572,12736.099092769997,419.1715101900045,54102.51165408 2026-06-09,13:59:34.000,160,11069437,-795,0,1781013573,12736.018257049996,419.16446105999785,54102.39986016001 2026-06-09,13:59:35.000,160,11069390,-795,0,1781013574,12736.051938600001,419.12921541000105,54102.59549952001 2026-06-09,13:59:36.000,160,11069428,-795,0,1781013575,12735.984575499991,419.03052759000275,54102.56056392 2026-06-09,13:59:37.000,160,11069411,-795,0,1781013576,12735.930685020001,418.9529871600025,54102.49069272 2026-06-09,13:59:38.000,160,11069427,-795,0,1781013577,12735.68144154999,418.8402010799982,54102.169285200005 2026-06-09,13:59:39.000,160,11069417,-635,0,1781013578,12735.64776,418.7133167400025,54102.24614352 2026-06-09,13:59:40.000,160,11069341,-795,0,1781013579,12735.47935224999,418.6287271800029,54102.274092 2026-06-09,13:59:41.000,160,11069386,-795,0,1781013580,12735.304208189998,418.5934815299988,54102.385885920005 2026-06-09,13:59:42.000,160,11069430,-795,0,1781013581,12735.182954609998,418.58643239999947,54102.39287304 2026-06-09,13:59:43.000,160,11069411,-795,0,1781013582,12734.967392689992,418.5793832700001,54102.336976080005 2026-06-09,13:59:44.000,160,11069407,-795,0,1781013583,12734.785512319992,418.69921848000376,54102.274092 2026-06-09,13:59:45.000,160,11069394,-795,0,1781013584,12734.60363194999,418.81905369000015,54102.19024656001 2026-06-09,13:59:46.000,160,11069360,-795,0,1781013585,12734.556477779995,418.9600362900019,54102.29505336 2026-06-09,13:59:47.000,160,11069413,-795,0,1781013586,12734.415015269995,419.0516749800008,54102.218195040005 2026-06-09,13:59:48.000,160,11069424,-795,0,1781013587,12734.273552759994,419.1715101900045,54102.06447840001 2026-06-09,13:59:49.000,160,11069384,-795,0,1781013588,12734.071463459994,419.32659104999766,54102.06447840001 2026-06-09,13:59:50.000,160,11069405,-795,0,1781013589,12733.977155119988,419.5310158200009,54102.071465520006 2026-06-09,13:59:51.000,160,11069438,-795,0,1781013590,12733.849165229993,419.6579001600039,54102.169285200005 2026-06-09,13:59:52.000,160,11069397,-795,0,1781013591,12733.835692610002,419.7636371100016,54101.99460720001 2026-06-09,13:59:53.000,160,11069424,-635,0,1781013592,12733.903055709998,420.010356660001,54101.86185192 2026-06-09,13:59:54.000,160,11069375,-795,0,1781013593,12734.138826559989,420.2711744699991,54101.92473600001 2026-06-09,13:59:55.000,160,11069393,-795,0,1781013594,12734.34765217,420.5178940199985,54101.952684480006 2026-06-09,13:59:56.000,160,11069405,-795,0,1781013595,12734.664258739991,420.6941222700043,54102.05749128 2026-06-09,13:59:57.000,160,11069434,-795,0,1781013596,12734.785512319992,420.8280557399994,54101.82691632001 2026-06-09,13:59:59.000,160,11069438,-795,0,1781013598,12735.60734214,420.8421539999981,54102.1343496 2026-06-09,14:00:00.000,160,11069384,-795,0,1781013599,12735.91047609,420.7646135699979,54102.288066240006 2026-06-09,14:00:01.000,160,11069393,-795,0,1781013600,12736.085620149992,420.75756443999853,54102.35095032 2026-06-09,14:00:02.000,160,11069359,-795,0,1781013601,12736.173192180002,420.62363097000343,54102.31601472 2026-06-09,14:00:03.000,160,11069357,-795,0,1781013602,12736.126038009992,420.5178940199985,54102.120375360006 2026-06-09,14:00:04.000,160,11069419,-795,0,1781013603,12736.166455869992,420.3205183800019,54102.24614352 2026-06-09,14:00:05.000,160,11069439,-795,0,1781013604,12736.334863620003,420.13019187000464,54102.35793744001 2026-06-09,14:00:06.000,160,11069455,-795,0,1781013605,12736.328127309993,419.9046197100033,54102.574538160006 2026-06-09,14:00:07.000,160,11069394,-795,0,1781013606,12736.206873729992,419.62265450999985,54102.574538160006 2026-06-09,14:00:08.000,160,11069424,-795,0,1781013607,12736.085620149992,419.3336401800043,54102.5885124 2026-06-09,14:00:09.000,160,11069442,-795,0,1781013608,12735.937421329996,419.0375767200021,54102.23216928001 2026-06-09,14:00:10.000,160,11069411,-795,0,1781013609,12735.897003469996,418.83315194999886,54102.39986016001 2026-06-09,14:00:11.000,160,11069448,-795,0,1781013610,12735.694914169995,418.53708849000395,54102.36492456 2026-06-09,14:00:12.000,160,11069359,-795,0,1781013611,12735.50629749,418.33971285000007,54102.288066240006 2026-06-09,14:00:13.000,160,11069442,-795,0,1781013612,12735.297471879989,418.16348460000154,54102.01556856 2026-06-09,14:00:14.000,160,11069412,-795,0,1781013613,12735.075173650002,418.07889504000195,54102.02255568001 2026-06-09,14:00:15.000,160,11069412,-795,0,1781013614,12734.940447449997,418.0366002599985,54102.21120792001 2026-06-09,14:00:16.000,160,11069417,-795,0,1781013615,12734.772039700001,418.0506985200045,54102.06447840001 2026-06-09,14:00:17.000,160,11069384,-795,0,1781013616,12734.54974147,418.11414068999875,54102.001594320005 2026-06-09,14:00:18.000,160,11069332,-795,0,1781013617,12734.334179549995,418.2551232900005,54101.68717392001 2026-06-09,14:00:19.000,160,11069434,-795,0,1781013618,12734.152299179994,418.3467619799994,54101.40768912 2026-06-09,14:00:20.000,160,11069395,-795,0,1781013619,12734.084936079998,418.55118675000267,54101.58236712 2026-06-09,14:00:21.000,160,11069408,-795,0,1781013620,12734.091672389994,418.69921848000376,54101.61031560001 2026-06-09,14:00:22.000,160,11069449,-795,0,1781013621,12734.064727149998,418.9247906399978,54101.51948304001 2026-06-09,14:00:23.000,160,11069439,-795,0,1781013622,12734.084936079998,419.15036279999913,54101.498521680005 2026-06-09,14:00:24.000,160,11069393,-795,0,1781013623,12734.273552759994,419.39003321999917,54101.40768912 2026-06-09,14:00:25.000,160,11069382,-795,0,1781013624,12734.536268849995,419.52396669000154,54101.498521680005 2026-06-09,14:00:26.000,160,11069359,-795,0,1781013625,12734.798984939996,419.63675276999857,54101.5055088 2026-06-09,14:00:27.000,160,11069420,-795,0,1781013626,12735.068437339993,419.9046197100033,54101.46358608 2026-06-09,14:00:28.000,160,11069436,-795,0,1781013627,12735.061701029997,420.1724866500008,54101.3657664 2026-06-09,14:00:29.000,160,11069447,-795,0,1781013628,12735.054964720002,420.1865849099995,54101.379740640004 2026-06-09,14:00:30.000,160,11069434,-795,0,1781013629,12735.108855199993,420.1583883900021,54101.39371488001 2026-06-09,14:00:31.000,160,11069429,-795,0,1781013630,12735.209899849993,420.03150404999906,54101.32384368001 2026-06-09,14:00:32.000,160,11069390,-795,0,1781013631,12735.49956117999,419.8270792800031,54101.51948304001 2026-06-09,14:00:33.000,160,11069417,-795,0,1781013632,12735.654496309995,419.552163209999,54101.61031560001 2026-06-09,14:00:34.000,160,11069321,-795,0,1781013633,12735.78248619999,419.347738440003,54101.5055088 2026-06-09,14:00:35.000,160,11069401,-795,0,1781013634,12735.68817786,419.04462585000147,54101.31685656 2026-06-09,14:00:36.000,160,11069400,-795,0,1781013635,12735.68144154999,418.8120045600008,54101.400702000006 2026-06-09,14:00:37.000,160,11069405,-795,0,1781013636,12735.60060582999,418.5934815299988,54101.5055088 2026-06-09,14:00:38.000,160,11069413,-795,0,1781013637,12735.411989149994,418.3820076300035,54101.4356376 2026-06-09,14:00:39.000,160,11069403,-795,0,1781013638,12735.149273059993,418.11414068999875,54101.212049760004 2026-06-09,14:00:40.000,160,11069409,-795,0,1781013639,12735.075173650002,417.8885685300047,54101.35877928 2026-06-09,14:00:41.000,160,11069398,-755,0,1781013640,12734.967392689992,417.62070158999995,54101.44262472001 2026-06-09,14:00:42.000,160,11069337,-795,0,1781013641,12734.697940289996,417.42332595000335,54101.34480504 2026-06-09,14:00:43.000,160,11069427,-795,0,1781013642,12734.415015269995,417.29644161000033,54101.2958952 2026-06-09,14:00:44.000,160,11069390,-795,0,1781013643,12734.064727149998,417.3175889999984,54101.05833312001 2026-06-09,14:00:45.000,160,11069417,-795,0,1781013644,12733.923264639998,417.33873639000376,54101.02339752 2026-06-09,14:00:46.000,160,11069456,-795,0,1781013645,12733.761593199997,417.4656207299995,54101.12820432 2026-06-09,14:00:47.000,160,11069397,-795,0,1781013646,12733.674021170002,417.5995542000019,54101.17012704 2026-06-09,14:00:48.000,160,11069389,-795,0,1781013647,12733.593185450001,417.8885685300047,54101.051346 2026-06-09,14:00:49.000,160,11069433,-795,0,1781013648,12733.444986629991,418.09299330000067,54100.71596424 2026-06-09,14:00:50.000,160,11069334,-795,0,1781013649,12733.41130508,418.33971285000007,54100.78583544 2026-06-09,14:00:51.000,160,11069332,-795,0,1781013650,12733.34394197999,418.55823588000203,54100.83474528 2026-06-09,14:00:52.000,160,11069396,-795,0,1781013651,12733.26984257,418.72036587000184,54100.85570664 2026-06-09,14:00:53.000,160,11069430,-795,0,1781013652,12733.16206160999,418.8754467300023,54100.81378392 2026-06-09,14:00:54.000,160,11069428,-795,0,1781013653,12732.926290759999,419.07987149999826,54100.562247600006 2026-06-09,14:00:55.000,160,11069430,-795,0,1781013654,12732.845455039998,419.16446105999785,54100.5971832 2026-06-09,14:00:56.000,160,11069459,-795,0,1781013655,12732.703992529998,419.3547875700024,54100.492376400005 2026-06-09,14:00:57.000,160,11069387,-795,0,1781013656,12732.744410389998,419.5803597300037,54100.69500288 2026-06-09,14:00:58.000,160,11069433,-795,0,1781013657,12732.582738949997,419.8623249299999,54100.35962112 2026-06-09,14:01:00.000,160,11069433,-795,0,1781013659,12733.12164374999,420.51084488999913,54099.99629088 2026-06-09,14:01:01.000,160,11069422,-795,0,1781013660,12733.754856890002,420.58838531999936,54099.870522720004 2026-06-09,14:01:02.000,160,11069420,-795,0,1781013661,12734.475642059995,420.30642012000317,54099.989303760005 2026-06-09,14:01:03.000,160,11069422,-795,0,1781013662,12734.825930179992,419.791833629999,54100.05218784001 2026-06-09,14:01:04.000,160,11069400,-795,0,1781013663,12734.967392689992,419.34068931000365,54100.38756960001 2026-06-09,14:01:05.000,160,11069423,-795,0,1781013664,12734.792248630001,419.04462585000147,54100.68801576 2026-06-09,14:01:06.000,160,11069391,-795,0,1781013665,12734.50932361,419.00938020000467,54100.69500288 2026-06-09,14:01:07.000,160,11069398,-795,0,1781013666,12734.42848789,418.9388889000038,54100.86968088001 2026-06-09,14:01:08.000,160,11069414,-795,0,1781013667,12734.354388479995,418.9106923799991,54101.00243616 2026-06-09,14:01:09.000,160,11069450,-795,0,1781013668,12734.30049799999,418.78380804000335,54101.08628160001 2026-06-09,14:01:10.000,160,11069401,-795,0,1781013669,12734.17924441999,418.7415132599999,54100.946539200006 2026-06-09,14:01:11.000,160,11069389,-795,0,1781013670,12734.159035489989,418.649874570001,54101.00243616 2026-06-09,14:01:12.000,160,11069402,-795,0,1781013671,12734.071463459994,418.62167805000354,54101.093268720004 2026-06-09,14:01:13.000,160,11069453,-795,0,1781013672,12734.004100359998,418.6146289200042,54101.065320240006 2026-06-09,14:01:14.000,160,11069377,-795,0,1781013673,12733.909792019993,418.6075797900048,54101.051346 2026-06-09,14:01:15.000,160,11069433,-795,0,1781013674,12733.802011059997,418.50889196999924,54101.00243616 2026-06-09,14:01:16.000,160,11069434,-795,0,1781013675,12733.660548549997,418.42430240999965,54100.90461648 2026-06-09,14:01:17.000,160,11069396,-795,0,1781013676,12733.552767590001,418.36086023999815,54100.897629360006 2026-06-09,14:01:18.000,160,11069419,-795,0,1781013677,12733.572976520001,418.31151633000263,54101.02339752 2026-06-09,14:01:19.000,160,11069375,-755,0,1781013678,12733.599921759997,418.29036894000456,54101.065320240006 2026-06-09,14:01:20.000,160,11069400,-795,0,1781013679,12733.458459249996,418.3820076300035,54100.67404152 2026-06-09,14:01:21.000,160,11069401,-795,0,1781013680,12733.498877109996,418.4031550200016,54100.925577840004 2026-06-09,14:01:22.000,160,11069369,-795,0,1781013681,12733.579712829996,418.44544979999773,54100.93256496 2026-06-09,14:01:23.000,160,11069421,-795,0,1781013682,12733.674021170002,418.5159410999986,54100.876668000004 2026-06-09,14:01:24.000,160,11069414,-795,0,1781013683,12733.828956299993,418.7133167400025,54100.95352632 2026-06-09,14:01:25.000,160,11069421,-795,0,1781013684,12733.990627739993,418.88249586000165,54100.76487408 2026-06-09,14:01:26.000,160,11069382,-795,0,1781013685,12734.078199769989,419.108068020003,54100.89064224001 2026-06-09,14:01:27.000,160,11069412,-795,0,1781013686,12734.36112478999,419.19265758000256,54101.12820432 2026-06-09,14:01:28.000,160,11069430,-755,0,1781013687,12734.495850989995,419.31249278999894,54101.20506264001 2026-06-09,14:01:29.000,160,11069420,-795,0,1781013688,12734.644049809991,419.4464262600013,54101.260959600004 2026-06-09,14:01:30.000,160,11069417,-795,0,1781013689,12734.67099505,419.5451140799996,54100.90461648 2026-06-09,14:01:31.000,160,11069402,-795,0,1781013690,12734.792248630001,419.6438018999979,54101.10025584 2026-06-09,14:01:32.000,160,11069429,-795,0,1781013691,12734.893293280002,419.74953885000286,54101.17711416 2026-06-09,14:01:33.000,160,11069422,-795,0,1781013692,12735.081909959998,419.78478449999966,54101.35179216001 2026-06-09,14:01:34.000,160,11069430,-795,0,1781013693,12735.196427229988,419.7988827599984,54101.260959600004 2026-06-09,14:01:35.000,160,11069429,-795,0,1781013694,12735.290735569994,419.7565879800022,54101.15615280001 2026-06-09,14:01:36.000,160,11069426,-795,0,1781013695,12735.51977010999,419.6579001600039,54101.45659896 2026-06-09,14:01:37.000,160,11069392,-795,0,1781013696,12735.60734214,419.50281930000347,54101.34480504 2026-06-09,14:01:38.000,160,11069410,-795,0,1781013697,12735.58039689999,419.32659104999766,54101.37275352001 2026-06-09,14:01:39.000,160,11069440,-795,0,1781013698,12735.614078449995,419.21380497000064,54101.42166336001 2026-06-09,14:01:40.000,160,11069383,-795,0,1781013699,12735.43893438999,419.06577323999954,54101.31685656 2026-06-09,14:01:41.000,160,11069441,-795,0,1781013700,12735.378307599989,418.93183977000444,54101.3657664 2026-06-09,14:01:42.000,160,11069424,-795,0,1781013701,12735.310944499994,418.7415132599999,54101.53345728 2026-06-09,14:01:43.000,160,11069418,-795,0,1781013702,12735.243581399998,418.55118675000267,54101.596341360004 2026-06-09,14:01:44.000,160,11069389,-795,0,1781013703,12735.088646269993,418.3820076300035,54101.5055088 2026-06-09,14:01:45.000,160,11069446,-795,0,1781013704,12734.933711140002,418.27627067999856,54101.30986944 2026-06-09,14:01:46.000,160,11069315,-795,0,1781013705,12734.798984939996,418.2974180700039,54101.47057320001 2026-06-09,14:01:47.000,160,11069401,-795,0,1781013706,12734.596895639996,418.33971285000007,54101.34480504 2026-06-09,14:01:48.000,160,11069434,-795,0,1781013707,12734.394806339995,418.431351539999,54101.37275352001 2026-06-09,14:01:49.000,160,11069432,-795,0,1781013708,12734.23987120999,418.5300393600046,54101.30986944 2026-06-09,14:01:50.000,160,11069447,-795,0,1781013709,12733.936737259988,418.6780710899984,54101.14916568 2026-06-09,14:01:51.000,160,11069414,-795,0,1781013710,12733.956946189988,418.73446413000056,54101.22602400001 2026-06-09,14:01:52.000,160,11069362,-635,0,1781013711,12733.977155119988,418.8120045600008,54101.27493384001 2026-06-09,14:01:53.000,160,11069384,-795,0,1781013712,12734.017572979988,418.8613484700036,54101.233011120006 2026-06-09,14:01:54.000,160,11069446,-795,0,1781013713,12734.004100359998,418.889544990001,54101.17711416 2026-06-09,14:01:55.000,160,11069402,-795,0,1781013714,12734.024309289998,418.9952819399987,54101.05833312001 2026-06-09,14:01:56.000,160,11069418,-795,0,1781013715,12734.138826559989,419.15036279999913,54101.08628160001 2026-06-09,14:01:57.000,160,11069457,-795,0,1781013716,12734.273552759994,419.2983945300002,54101.15615280001 2026-06-09,14:01:58.000,160,11069414,-795,0,1781013717,12734.374597409995,419.552163209999,54101.23999824 2026-06-09,14:01:59.000,160,11069419,-795,0,1781013718,12734.455433129995,419.6931458100007,54100.90461648 2026-06-09,14:02:01.000,160,11069381,-795,0,1781013720,12734.738358149996,420.03150404999906,54101.28890808 2026-06-09,14:02:02.000,160,11069419,-795,0,1781013721,12734.980865309997,420.08084796000185,54101.37275352001 2026-06-09,14:02:03.000,160,11069399,-795,0,1781013722,12735.196427229988,420.0526514400044,54101.46358608 2026-06-09,14:02:04.000,160,11069359,-795,0,1781013723,12735.297471879989,420.010356660001,54101.56140576001 2026-06-09,14:02:05.000,160,11069409,-795,0,1781013724,12735.250317709993,419.9892092700029,54101.45659896 2026-06-09,14:02:06.000,160,11069459,-795,0,1781013725,12735.230108779993,419.91871797000204,54101.498521680005 2026-06-09,14:02:07.000,160,11069406,-795,0,1781013726,12735.310944499994,419.8552758000005,54101.65922544001 2026-06-09,14:02:08.000,160,11069428,-795,0,1781013727,12735.344626049999,419.84822667000117,54101.715122400004 2026-06-09,14:02:09.000,160,11069458,-795,0,1781013728,12735.452407009994,419.72134232999815,54101.82691632001 2026-06-09,14:02:10.000,160,11069403,-795,0,1781013729,12735.48608856,419.5098684300028,54101.70813528001 2026-06-09,14:02:12.000,160,11069447,-795,0,1781013731,12735.60060582999,419.1362645400004,54101.8898004 2026-06-09,14:02:13.000,160,11069403,-795,0,1781013732,12735.593869519995,419.0375767200021,54101.931723120004 2026-06-09,14:02:14.000,160,11069387,-795,0,1781013733,12735.41872545999,418.96708542000124,54101.8199292 2026-06-09,14:02:15.000,160,11069414,-795,0,1781013734,12735.310944499994,419.00233106999804,54101.8898004 2026-06-09,14:02:16.000,160,11069436,-795,0,1781013735,12735.230108779993,418.98118367999996,54101.8199292 2026-06-09,14:02:17.000,160,11069419,-795,0,1781013736,12735.216636159988,419.00938020000467,54101.903774640006 2026-06-09,14:02:18.000,160,11069412,-795,0,1781013737,12735.041492099997,419.07987149999826,54101.89678752001 2026-06-09,14:02:19.000,160,11069417,-795,0,1781013738,12734.839402799997,419.17855932000384,54101.80595496001 2026-06-09,14:02:20.000,160,11069404,-795,0,1781013739,12734.58342301999,419.3054436599996,54101.666212560005 2026-06-09,14:02:21.000,160,11069403,-795,0,1781013740,12734.40827896,419.5098684300028,54101.54044440001 2026-06-09,14:02:22.000,160,11069428,-795,0,1781013741,12734.273552759994,419.6931458100007,54101.400702000006 2026-06-09,14:02:23.000,160,11069438,-795,0,1781013742,12734.313970619995,419.9751110100042,54101.568392880006 2026-06-09,14:02:24.000,160,11069454,-795,0,1781013743,12734.455433129995,420.1865849099995,54101.63826408001 2026-06-09,14:02:25.000,160,11069409,-795,0,1781013744,12734.637313499996,420.2852727299978,54101.53345728 2026-06-09,14:02:26.000,160,11069394,-795,0,1781013745,12734.866348039992,420.34166576999996,54101.52647016 2026-06-09,14:02:27.000,160,11069427,-795,0,1781013746,12735.088646269993,420.39100968000275,54101.28890808 2026-06-09,14:02:28.000,160,11069411,-795,0,1781013747,12735.310944499994,420.45445185000426,54101.3657664 2026-06-09,14:02:29.000,160,11069436,-795,0,1781013748,12735.48608856,420.4967466300004,54101.5055088 2026-06-09,14:02:30.000,160,11069382,-795,0,1781013749,12735.56692428,420.67297487999895,54101.52647016 2026-06-09,14:02:31.000,160,11069444,-795,0,1781013750,12735.425461769999,420.84920313000475,54101.3657664 2026-06-09,14:02:32.000,160,11069404,-795,0,1781013751,12735.236845089988,420.8421539999981,54101.37275352001 2026-06-09,14:02:33.000,160,11069454,-795,0,1781013752,12735.189690919993,420.75756443999853,54101.498521680005 2026-06-09,14:02:34.000,160,11069401,-795,0,1781013753,12735.324417119999,420.6659257499996,54101.61031560001 2026-06-09,14:02:35.000,160,11069396,-795,0,1781013754,12735.445670699999,420.58838531999936,54101.715122400004 2026-06-09,14:02:36.000,160,11069422,-795,0,1781013755,12735.573660589995,420.63772923000215,54101.784993600006 2026-06-09,14:02:37.000,160,11069387,-795,0,1781013756,12735.614078449995,420.72231879000174,54101.736083760006 2026-06-09,14:02:38.000,160,11069444,-795,0,1781013757,12735.66796893,420.8139574800007,54101.86185192 2026-06-09,14:02:39.000,160,11069431,-795,0,1781013758,12735.903739779991,420.87035052000283,54102.0295428 2026-06-09,14:02:40.000,160,11069403,-795,0,1781013759,12736.045202289992,420.83510486999876,54102.18325944 2026-06-09,14:02:41.000,160,11069352,-715,0,1781013760,12736.227082659992,420.7505153099992,54102.2042208 2026-06-09,14:02:42.000,160,11069423,-795,0,1781013761,12736.254027900002,420.65182749000087,54101.92473600001 2026-06-09,14:02:43.000,160,11069408,-795,0,1781013762,12736.489798749993,420.6659257499996,54102.11338824001 2026-06-09,14:02:44.000,160,11069381,-795,0,1781013763,12736.71883328999,420.63772923000215,54102.239156400006 2026-06-09,14:02:45.000,160,11069380,-795,0,1781013764,12736.98154937999,420.62363097000343,54102.37191168 2026-06-09,14:02:46.000,160,11069407,-715,0,1781013765,12737.075857719996,420.63772923000215,54102.46274424 2026-06-09,14:02:47.000,160,11069380,-795,0,1781013766,12737.123011889991,420.5460905400032,54102.46973136 2026-06-09,14:02:48.000,160,11069400,-795,0,1781013767,12737.116275579996,420.4967466300004,54102.49767984001 2026-06-09,14:02:49.000,160,11069435,-795,0,1781013768,12737.190374990001,420.44035358999827,54102.73524192001 2026-06-09,14:02:50.000,160,11069463,-795,0,1781013769,12737.116275579996,420.3980588100021,54102.70729344 2026-06-09,14:02:51.000,160,11069373,-795,0,1781013770,12737.163429749991,420.3980588100021,54102.73524192001 2026-06-09,14:02:52.000,160,11069417,-795,0,1781013771,12737.06912141,420.40510794000147,54102.61646088001 2026-06-09,14:02:53.000,160,11069414,-795,0,1781013772,12737.00175830999,420.3557640299987,54102.64440936001 2026-06-09,14:02:54.000,160,11069409,-795,0,1781013773,12737.015230929996,420.34166576999996,54102.840048720005 2026-06-09,14:02:55.000,160,11069419,-795,0,1781013774,12736.92092258999,420.34166576999996,54102.92389416 2026-06-09,14:02:56.000,160,11069391,-795,0,1781013775,12736.76598746,420.30642012000317,54102.91690704 2026-06-09,14:02:57.000,160,11069415,-795,0,1781013776,12736.557161849989,420.3205183800019,54102.77716464 2026-06-09,14:02:58.000,160,11069440,-795,0,1781013777,12736.449380889993,420.3346166400006,54102.90293280001 2026-06-09,14:02:59.000,160,11069430,-795,0,1781013778,12736.254027900002,420.32756751000124,54102.91690704 2026-06-09,14:03:00.000,160,11069395,-795,0,1781013779,12736.045202289992,420.3205183800019,54102.602486640004 2026-06-09,14:03:01.000,160,11069428,-795,0,1781013780,12735.876794539996,420.39100968000275,54102.71428056001 2026-06-09,14:03:02.000,160,11069377,-795,0,1781013781,12735.74206833999,420.4474027200049,54102.53960256 2026-06-09,14:03:03.000,160,11069394,-795,0,1781013782,12735.735332029995,420.52494314999785,54102.623448000006 2026-06-09,14:03:04.000,160,11069395,-795,0,1781013783,12735.74206833999,420.5954344499987,54102.65139648 2026-06-09,14:03:05.000,160,11069406,-795,0,1781013784,12735.674705239995,420.7646135699979,54102.721267680005 2026-06-09,14:03:06.000,160,11069396,-795,0,1781013785,12735.62755107,420.82100661000004,54102.76319040001 2026-06-09,14:03:07.000,160,11069415,-755,0,1781013786,12735.56692428,420.88444878000155,54102.602486640004 2026-06-09,14:03:08.000,160,11069448,-795,0,1781013787,12735.66796893,420.9549400800024,54102.74921616 2026-06-09,14:03:09.000,160,11069379,-795,0,1781013788,12735.863321919991,421.06772615999944,54102.909919920006 2026-06-09,14:03:10.000,160,11069428,-795,0,1781013789,12735.984575499991,421.11002094000287,54102.97979112001 2026-06-09,14:03:11.000,160,11069400,-795,0,1781013790,12736.058674909997,421.19461050000245,54102.98677824 2026-06-09,14:03:12.000,160,11069385,-795,0,1781013791,12736.126038009992,421.22985614999925,54102.73524192001 2026-06-09,14:03:13.000,160,11069426,-795,0,1781013792,12736.294445760002,421.29329832000076,54103.00075248001 2026-06-09,14:03:14.000,160,11069451,-795,0,1781013793,12736.341599929998,421.29329832000076,54102.798126 2026-06-09,14:03:15.000,160,11069400,-795,0,1781013794,12736.462853509998,421.3496913600029,54102.92389416 2026-06-09,14:03:16.000,160,11069399,-795,0,1781013795,12736.63799756999,421.29329832000076,54103.11953352001 2026-06-09,14:03:17.000,160,11069402,-795,0,1781013796,12736.772723769995,421.21575789000053,54103.02870096001 2026-06-09,14:03:18.000,160,11069427,-795,0,1781013797,12736.792932699995,421.11002094000287,54102.937868400004 2026-06-09,14:03:19.000,160,11069441,-795,0,1781013798,12736.94113151999,421.1029718100035,54103.02870096001 2026-06-09,14:03:20.000,160,11069432,-795,0,1781013799,12736.98828569,421.01133312000456,54103.16145624 2026-06-09,14:03:21.000,160,11069421,-795,0,1781013800,12736.954604139995,420.9267435599977,54103.19639184001 2026-06-09,14:03:22.000,160,11069371,-795,0,1781013801,12736.792932699995,420.78576096000324,54102.90293280001 2026-06-09,14:03:23.000,160,11069362,-795,0,1781013802,12736.76598746,420.70117140000366,54102.99376536 2026-06-09,14:03:24.000,160,11069418,-795,0,1781013803,12736.73904221999,420.58133619,54103.04966232001 2026-06-09,14:03:25.000,160,11069417,-795,0,1781013804,12736.74577853,420.5460905400032,54103.09857216001 2026-06-09,14:03:26.000,160,11069417,-795,0,1781013805,12736.651470189994,420.47559924000234,54103.1824176 2026-06-09,14:03:27.000,160,11069355,-795,0,1781013806,12736.584107089999,420.52494314999785,54103.09857216001 2026-06-09,14:03:28.000,160,11069409,-795,0,1781013807,12736.570634469994,420.6165818400041,54103.1125464 2026-06-09,14:03:29.000,160,11069417,-795,0,1781013808,12736.570634469994,420.7928100900026,54103.175430480005 2026-06-09,14:03:30.000,160,11069444,-795,0,1781013809,12736.503271369998,420.9408418200037,54103.16145624 2026-06-09,14:03:31.000,160,11069401,-795,0,1781013810,12736.557161849989,421.1029718100035,54103.23831456001 2026-06-09,14:03:32.000,160,11069366,-795,0,1781013811,12736.530216609994,421.2016596300018,54103.056649440005 2026-06-09,14:03:33.000,160,11069423,-795,0,1781013812,12736.691888049994,421.32854397000483,54103.105559280004 2026-06-09,14:03:34.000,160,11069408,-795,0,1781013813,12736.84008686999,421.44133005000185,54103.23132744 2026-06-09,14:03:35.000,160,11069407,-795,0,1781013814,12737.02870355,421.610509170001,54103.23831456001 2026-06-09,14:03:36.000,160,11069428,-795,0,1781013815,12737.116275579996,421.7655900300015,54103.273250160004 2026-06-09,14:03:37.000,160,11069400,-795,0,1781013816,12737.224056539992,421.8783761099985,54103.14748200001 2026-06-09,14:03:38.000,160,11069388,-795,0,1781013817,12737.338573809997,421.8572287200004,54103.24530168001 2026-06-09,14:03:39.000,160,11069429,-795,0,1781013818,12737.466563699993,421.75149177000276,54103.23831456001 2026-06-09,14:03:40.000,160,11069417,-795,0,1781013819,12737.540663109998,421.56821439000487,54103.21735320001 2026-06-09,14:03:41.000,160,11069429,-795,0,1781013820,12737.547399419993,421.3214948399982,54103.09158504 2026-06-09,14:03:42.000,160,11069387,-795,0,1781013821,12737.628235139993,421.0606770300001,54103.06363656 2026-06-09,14:03:43.000,160,11069422,-795,0,1781013822,12737.83706074999,420.75756443999853,54103.21036608 2026-06-09,14:03:44.000,160,11069391,-795,0,1781013823,12738.08630422,420.3487148999993,54103.294211520006 2026-06-09,14:03:45.000,160,11069434,-795,0,1781013824,12738.18061255999,420.0878970900012,54103.30119864 2026-06-09,14:03:46.000,160,11069465,-795,0,1781013825,12738.11998576999,419.8552758000005,54103.31517288001 2026-06-09,14:03:47.000,160,11069424,-795,0,1781013826,12737.90442385,419.7142931999988,54103.16145624 2026-06-09,14:03:48.000,160,11069411,-795,0,1781013827,12737.769697649994,419.552163209999,54103.19639184001 2026-06-09,14:03:49.000,160,11069453,-795,0,1781013828,12737.715807169989,419.5169175600022,54103.23132744 2026-06-09,14:03:50.000,160,11069418,-795,0,1781013829,12737.655180379988,419.4675736499994,54103.19639184001 2026-06-09,14:03:51.000,160,11069386,-795,0,1781013830,12737.682125619998,419.4464262600013,54103.28023728 2026-06-09,14:03:52.000,160,11069351,-795,0,1781013831,12737.473300010002,419.43937713000196,54102.958829760006 2026-06-09,14:03:53.000,160,11069396,-795,0,1781013832,12737.466563699993,419.5098684300028,54103.09158504 2026-06-09,14:03:54.000,160,11069408,-795,0,1781013833,12737.392464290002,419.57331060000433,54103.13350776 2026-06-09,14:03:55.000,160,11069418,-795,0,1781013834,12737.183638679991,419.8270792800031,54102.99376536 2026-06-09,14:03:56.000,160,11069386,-795,0,1781013835,12736.94113151999,420.137241000004,54102.7282548 2026-06-09,14:03:57.000,160,11069387,-795,0,1781013836,12736.70536067,420.48969750000106,54102.75620328 2026-06-09,14:03:58.000,160,11069460,-795,0,1781013837,12736.543689229999,420.75756443999853,54102.60947376 2026-06-09,14:03:59.000,160,11069400,-795,0,1781013838,12736.213610040002,420.8421539999981,54102.35793744001 2026-06-09,14:04:00.000,160,11069365,-795,0,1781013839,12736.119301699997,420.5954344499987,54102.434795760004 2026-06-09,14:04:01.000,160,11069477,-795,0,1781013840,12736.126038009992,419.9469144899995,54101.931723120004 2026-06-09,14:04:03.000,160,11069316,-795,0,1781013842,12737.682125619998,419.2842962700015,54102.15531096 2026-06-09,14:04:04.000,160,11069422,-795,0,1781013843,12738.11998576999,419.7001949400001,54102.39986016001 2026-06-09,14:04:05.000,160,11069396,-795,0,1781013844,12738.113249459995,420.14429013000336,54102.59549952001 2026-06-09,14:04:06.000,160,11069427,-795,0,1781013845,12737.810115509994,420.39100968000275,54102.64440936001 2026-06-09,14:04:07.000,160,11069437,-795,0,1781013846,12737.614762519988,420.4826483700017,54102.81210024001 2026-06-09,14:04:08.000,160,11069460,-795,0,1781013847,12737.513717870002,420.5178940199985,54103.00075248001 2026-06-09,14:04:09.000,160,11069400,-715,0,1781013848,12737.345310119992,420.55313967000257,54103.01472672 2026-06-09,14:04:10.000,160,11069341,-795,0,1781013849,12737.237529159996,420.57428706000064,54102.97979112001 2026-06-09,14:04:11.000,160,11069434,-675,0,1781013850,12737.06912141,420.63772923000215,54102.80511312 2026-06-09,14:04:12.000,160,11069372,-795,0,1781013851,12737.06912141,420.6165818400041,54102.840048720005 2026-06-09,14:04:13.000,160,11069432,-795,0,1781013852,12736.96134044999,420.5954344499987,54102.82607448 2026-06-09,14:04:14.000,160,11069394,-795,0,1781013853,12736.84008686999,420.57428706000064,54102.88197144001 2026-06-09,14:04:15.000,160,11069469,-795,0,1781013854,12736.752514839995,420.44035358999827,54103.02870096001 2026-06-09,14:04:16.000,160,11069430,-795,0,1781013855,12736.63799756999,420.32756751000124,54103.02870096001 2026-06-09,14:04:17.000,160,11069409,-795,0,1781013856,12736.590843399994,420.2570762100004,54103.056649440005 2026-06-09,14:04:18.000,160,11069356,-795,0,1781013857,12736.516743989989,420.250027080001,54102.83306160001 2026-06-09,14:04:19.000,160,11069375,-795,0,1781013858,12736.611052329994,420.2570762100004,54102.81210024001 2026-06-09,14:04:20.000,160,11069400,-795,0,1781013859,12736.624524949999,420.3698622900047,54102.85402296 2026-06-09,14:04:21.000,160,11069390,-795,0,1781013860,12736.691888049994,420.37691142000403,54102.84703584 2026-06-09,14:04:22.000,160,11069410,-795,0,1781013861,12736.664942809999,420.34166576999996,54102.770177520004 2026-06-09,14:04:23.000,160,11069397,-795,0,1781013862,12736.74577853,420.32756751000124,54102.63742224 2026-06-09,14:04:24.000,160,11069430,-795,0,1781013863,12736.90744997,420.37691142000403,54102.80511312 2026-06-09,14:04:25.000,160,11069449,-795,0,1781013864,12737.062385099991,420.4474027200049,54102.8679972 2026-06-09,14:04:26.000,160,11069431,-795,0,1781013865,12737.170166060001,420.55313967000257,54102.84703584 2026-06-09,14:04:27.000,160,11069430,-795,0,1781013866,12737.264474399992,420.73641705000045,54102.87498432 2026-06-09,14:04:28.000,160,11069451,-795,0,1781013867,12737.298155949997,420.9055961699996,54102.74921616 2026-06-09,14:04:29.000,160,11069451,-795,0,1781013868,12737.412673220002,421.0888735500048,54102.75620328 2026-06-09,14:04:30.000,160,11069423,-795,0,1781013869,12737.621498829998,421.2510035400046,54102.937868400004 2026-06-09,14:04:31.000,160,11069408,-795,0,1781013870,12737.810115509994,421.4131335300044,54103.02171384 2026-06-09,14:04:32.000,160,11069408,-795,0,1781013871,12737.951578019994,421.6316565599991,54102.8679972 2026-06-09,14:04:33.000,160,11069413,-795,0,1781013872,12738.133458389995,421.8572287200004,54102.8679972 2026-06-09,14:04:34.000,160,11069436,-795,0,1781013873,12738.456801269997,421.99821132000216,54102.90293280001 2026-06-09,14:04:35.000,160,11069327,-795,0,1781013874,12738.786880459993,422.1885378299994,54103.04966232001 2026-06-09,14:04:36.000,160,11069365,-795,0,1781013875,12739.170850129995,422.2590291300003,54103.00075248001 2026-06-09,14:04:37.000,160,11069425,-795,0,1781013876,12739.46724777,422.2590291300003,54103.105559280004 2026-06-09,14:04:38.000,160,11069362,-795,0,1781013877,12739.642391829992,422.2237834800035,54103.00075248001 2026-06-09,14:04:39.000,160,11069342,-795,0,1781013878,12739.851217440002,422.1109973999992,54103.1125464 2026-06-09,14:04:40.000,160,11069386,-795,0,1781013879,12740.006152569993,421.92067089000193,54103.30119864 2026-06-09,14:04:41.000,160,11069392,-795,0,1781013880,12739.945525779993,421.7303443800047,54103.32914712 2026-06-09,14:04:42.000,160,11069350,-795,0,1781013881,12739.878162679997,421.39198613999906,54103.3570956 2026-06-09,14:04:43.000,160,11069441,-795,0,1781013882,12739.568292420001,420.9549400800024,54103.09158504 2026-06-09,14:04:44.000,160,11069348,-795,0,1781013883,12739.37967573999,420.58133619,54103.11953352001 2026-06-09,14:04:45.000,160,11069376,-795,0,1781013884,12739.29884001999,420.14429013000336,54103.224340320005 2026-06-09,14:04:46.000,160,11069416,-795,0,1781013885,12739.271894779995,419.8764231899986,54103.20337896 2026-06-09,14:04:47.000,160,11069392,-795,0,1781013886,12739.17758643999,419.7565879800022,54103.19639184001 2026-06-09,14:04:48.000,160,11069412,-795,0,1781013887,12739.015914999989,419.83412841000245,54103.2522888 2026-06-09,14:04:49.000,160,11069387,-795,0,1781013888,12738.834034629988,419.9610127499982,54103.40600544001 2026-06-09,14:04:50.000,160,11069342,-795,0,1781013889,12738.503955439992,420.14429013000336,54103.38504408001 2026-06-09,14:04:51.000,160,11069371,-795,0,1781013890,12738.315338759996,420.4192062000002,54103.35010848 2026-06-09,14:04:52.000,160,11069409,-795,0,1781013891,12738.05935897999,420.7928100900026,54103.35010848 2026-06-09,14:04:53.000,160,11069404,-795,0,1781013892,12737.655180379988,421.2087087600012,54102.94485552 2026-06-09,14:04:54.000,160,11069402,-795,0,1781013893,12737.601289899998,421.62460742999974,54103.21735320001 2026-06-09,14:04:55.000,160,11069393,-795,0,1781013894,12737.594553589988,421.98411306000344,54103.343121360005 2026-06-09,14:04:56.000,160,11069428,-795,0,1781013895,12737.554135730003,422.4211591200001,54103.343121360005 2026-06-09,14:04:57.000,160,11069432,-795,0,1781013896,12737.520454179998,422.75246822999907,54103.37106984 2026-06-09,14:04:58.000,160,11069351,-795,0,1781013897,12737.466563699993,423.08377733999805,54103.19639184001 2026-06-09,14:04:59.000,160,11069318,-795,0,1781013898,12737.709070859994,423.30934949999937,54103.23831456001 2026-06-09,14:05:00.000,160,11069414,-795,0,1781013899,12737.97852325999,423.50672514000325,54103.30119864 2026-06-09,14:05:01.000,160,11069404,-795,0,1781013900,12738.450064960001,423.50672514000325,54103.46888952 2026-06-09,14:05:02.000,160,11069392,-795,0,1781013901,12738.605000089992,423.4503321000011,54103.343121360005 2026-06-09,14:05:04.000,160,11069424,-795,0,1781013903,12739.20453168,423.08377733999805,54103.5667092 2026-06-09,14:05:05.000,160,11069381,-795,0,1781013904,12739.46051145999,422.90049996000016,54103.69247736 2026-06-09,14:05:06.000,160,11069375,-795,0,1781013905,12739.628919210001,422.7806647500038,54103.72042584001 2026-06-09,14:05:07.000,160,11069442,-795,0,1781013906,12739.884898989993,422.61853476000397,54103.74138720001 2026-06-09,14:05:08.000,160,11069386,-795,0,1781013907,12740.134142459989,422.63968215000205,54103.83221976 2026-06-09,14:05:09.000,160,11069432,-795,0,1781013908,12740.221714489999,422.72427171000163,54103.678503120005 2026-06-09,14:05:10.000,160,11069407,-795,0,1781013909,12740.309286519994,422.88640170000144,54103.7064516 2026-06-09,14:05:11.000,160,11069452,-795,0,1781013910,12740.450749029995,422.9568930000023,54104.03484624001 2026-06-09,14:05:12.000,160,11069387,-795,0,1781013911,12740.31602282999,423.0908264700047,54104.19555 2026-06-09,14:05:13.000,160,11069419,-795,0,1781013912,12740.194769249989,423.24590732999786,54104.24445984001 2026-06-09,14:05:14.000,160,11069426,-795,0,1781013913,12740.147615079994,423.52787253000133,54104.18856288 2026-06-09,14:05:15.000,160,11069361,-715,0,1781013914,12740.161087699998,423.7181990399986,54104.2654212 2026-06-09,14:05:16.000,160,11069369,-795,0,1781013915,12740.134142459989,423.964918589998,54104.32830528 2026-06-09,14:05:17.000,160,11069415,-795,0,1781013916,12740.174560319989,424.0424590199982,54104.32131816001 2026-06-09,14:05:18.000,160,11069392,-795,0,1781013917,12740.154351389989,424.0706555400029,54104.279395440004 2026-06-09,14:05:19.000,160,11069422,-795,0,1781013918,12740.241923419999,424.01426250000077,54104.35625376 2026-06-09,14:05:20.000,160,11069416,-795,0,1781013919,12740.369913309994,423.979016850004,54104.53093176 2026-06-09,14:05:21.000,160,11069401,-795,0,1781013920,12740.450749029995,423.7957394699988,54104.55888024001 2026-06-09,14:05:22.000,160,11069349,-795,0,1781013921,12740.41706747999,423.6759042600024,54104.55189312 2026-06-09,14:05:23.000,160,11069373,-795,0,1781013922,12740.329495449994,423.50672514000325,54104.44009920001 2026-06-09,14:05:24.000,160,11069400,-795,0,1781013923,12740.194769249989,423.3375460200041,54104.25843408 2026-06-09,14:05:25.000,160,11069394,-795,0,1781013924,12740.161087699998,423.26000559000386,54104.468047680006 2026-06-09,14:05:26.000,160,11069368,-795,0,1781013925,12740.080251979998,423.24590732999786,54104.59381584 2026-06-09,14:05:27.000,160,11069393,-795,0,1781013926,12740.019625189998,423.189514290003,54104.67067416 2026-06-09,14:05:28.000,160,11069434,-755,0,1781013927,12739.871426370002,423.2388581999985,54104.62875144001 2026-06-09,14:05:29.000,160,11069382,-795,0,1781013928,12739.763645409992,423.31639862999873,54104.544906 2026-06-09,14:05:30.000,160,11069366,-795,0,1781013929,12739.783854339992,423.4080373199977,54104.70560976001 2026-06-09,14:05:31.000,160,11069410,-795,0,1781013930,12739.763645409992,423.5490199199994,54104.69163552 2026-06-09,14:05:32.000,160,11069408,-795,0,1781013931,12739.804063269992,423.65475687000435,54104.69163552 2026-06-09,14:05:33.000,160,11069403,-795,0,1781013932,12739.824272199992,423.7322973000046,54104.53791888001 2026-06-09,14:05:34.000,160,11069371,-795,0,1781013933,12739.804063269992,423.70410077999986,54104.48900904001 2026-06-09,14:05:35.000,160,11069412,-795,0,1781013934,12739.857953749997,423.76754295000137,54104.719584 2026-06-09,14:05:36.000,160,11069400,-795,0,1781013935,12739.932053160002,423.7816412100001,54104.83137792 2026-06-09,14:05:37.000,160,11069392,-795,0,1781013936,12739.985943639993,423.83803425000224,54104.88028776 2026-06-09,14:05:38.000,160,11069404,-795,0,1781013937,12740.120669839998,423.9085255500031,54104.88028776 2026-06-09,14:05:39.000,160,11069404,-795,0,1781013938,12740.32275914,424.00016424000205,54104.75451960001 2026-06-09,14:05:40.000,160,11069401,-795,0,1781013939,12740.551793679995,424.09885206000035,54104.91522336001 2026-06-09,14:05:41.000,160,11069397,-795,0,1781013940,12740.821246079991,424.18344161999994,54105.02701728 2026-06-09,14:05:42.000,160,11069405,-795,0,1781013941,12741.104171099993,424.1552451000025,54105.27855360001 2026-06-09,14:05:43.000,160,11069397,-795,0,1781013942,12741.265842539993,424.0424590199982,54105.27156648 2026-06-09,14:05:44.000,160,11069336,-795,0,1781013943,12741.333205639989,423.8662307699997,54105.25060512001 2026-06-09,14:05:45.000,160,11069406,-795,0,1781013944,12741.51508600999,423.6829533900018,54105.42528312001 2026-06-09,14:05:46.000,160,11069308,-795,0,1781013945,12741.467931839994,423.4714794899992,54105.43227024 2026-06-09,14:05:47.000,160,11069436,-795,0,1781013946,12741.60265804,423.2741038500026,54105.44624448001 2026-06-09,14:05:48.000,160,11069359,-795,0,1781013947,12741.61613065999,423.1190229900021,54105.56502552001 2026-06-09,14:05:49.000,160,11069400,-795,0,1781013948,12741.71717530999,422.99918777999846,54105.60694824 2026-06-09,14:05:50.000,160,11069423,-795,0,1781013949,12741.690230069995,422.83705778999865,54105.46720584001 2026-06-09,14:05:51.000,160,11069396,-795,0,1781013950,12741.75759316999,422.6960751900042,54105.5580384 2026-06-09,14:05:52.000,160,11069415,-795,0,1781013951,12741.811483649995,422.63968215000205,54105.82354896 2026-06-09,14:05:53.000,160,11069450,-795,0,1781013952,12741.72391162,422.5973873699986,54105.77463912 2026-06-09,14:05:54.000,160,11069404,-795,0,1781013953,12741.488140769994,422.5832891099999,54105.690793680005 2026-06-09,14:05:55.000,160,11069375,-795,0,1781013954,12741.252369919988,422.5691908500012,54105.641883840006 2026-06-09,14:05:56.000,160,11069337,-795,0,1781013955,12741.077225859997,422.59033823999926,54105.72572928 2026-06-09,14:05:57.000,160,11069406,-795,0,1781013956,12740.895345489997,422.5691908500012,54105.690793680005 2026-06-09,14:05:58.000,160,11069426,-795,0,1781013957,12740.794300839996,422.57623998000054,54105.80258760001 2026-06-09,14:05:59.000,160,11069399,-795,0,1781013958,12740.821246079991,422.63968215000205,54105.788613360004 2026-06-09,14:06:00.000,160,11069423,-795,0,1781013959,12740.720201429991,422.75246822999907,54105.80258760001 2026-06-09,14:06:01.000,160,11069378,-795,0,1781013960,12740.673047259996,422.8934508300008,54105.72572928 2026-06-09,14:06:02.000,160,11069407,-795,0,1781013961,12740.7673556,422.94984387000295,54105.84451032 2026-06-09,14:06:03.000,160,11069398,-795,0,1781013962,12740.787564530001,423.1049247300034,54105.72572928 2026-06-09,14:06:05.000,160,11069417,-795,0,1781013964,12741.016599069997,423.1049247300034,54105.77463912 2026-06-09,14:06:06.000,160,11069378,-795,0,1781013965,12741.191743130003,423.11197386000276,54105.99123984 2026-06-09,14:06:07.000,160,11069363,-795,0,1781013966,12741.366887189994,423.06262995,54106.05412392 2026-06-09,14:06:08.000,160,11069417,-795,0,1781013967,12741.420777669999,423.06262995,54106.03316256 2026-06-09,14:06:09.000,160,11069443,-795,0,1781013968,12741.521822319999,423.0203351700038,54105.907394400005 2026-06-09,14:06:10.000,160,11069356,-795,0,1781013969,12741.56224018,422.88640170000144,54106.04014968 2026-06-09,14:06:11.000,160,11069429,-795,0,1781013970,12741.461195529999,422.75246822999907,54105.92136864001 2026-06-09,14:06:12.000,160,11069378,-795,0,1781013971,12741.393832429989,422.42820824999944,54105.93534288 2026-06-09,14:06:13.000,160,11069432,-795,0,1781013972,12741.420777669999,422.1391939200039,54105.88643304 2026-06-09,14:06:14.000,160,11069402,-795,0,1781013973,12741.66328483,421.829032200003,54105.85149744001 2026-06-09,14:06:15.000,160,11069396,-795,0,1781013974,12741.872110439996,421.62460742999974,54105.8375232 2026-06-09,14:06:16.000,160,11069394,-795,0,1781013975,12742.094408669996,421.52591961000144,54106.09604664001 2026-06-09,14:06:17.000,160,11069402,-795,0,1781013976,12742.222398559992,421.4695265699993,54106.17989208 2026-06-09,14:06:18.000,160,11069391,-795,0,1781013977,12742.262816419992,421.47657569999865,54106.11700800001 2026-06-09,14:06:19.000,160,11069382,-795,0,1781013978,12742.235871179997,421.5470669999995,54106.04014968 2026-06-09,14:06:20.000,160,11069359,-795,0,1781013979,12742.256080109997,421.56116525999823,54105.89342016 2026-06-09,14:06:21.000,160,11069410,-795,0,1781013980,12742.215662249997,421.5118213500027,54105.88643304 2026-06-09,14:06:22.000,160,11069417,-795,0,1781013981,12742.107881290001,421.3990352699984,54105.8724588 2026-06-09,14:06:23.000,160,11069408,-795,0,1781013982,12742.215662249997,421.2087087600012,54106.11002088 2026-06-09,14:06:24.000,160,11069393,-795,0,1781013983,12742.053990809996,421.039529640002,54106.06111104 2026-06-09,14:06:25.000,160,11069398,-795,0,1781013984,12741.892319369996,420.8280557399994,54105.75367776001 2026-06-09,14:06:26.000,160,11069425,-795,0,1781013985,12741.78453841,420.6800240099983,54105.86547168 2026-06-09,14:06:27.000,160,11069399,-795,0,1781013986,12741.68349376,420.5178940199985,54105.8724588 2026-06-09,14:06:28.000,160,11069398,-795,0,1781013987,12741.589185419994,420.44035358999827,54105.90040728001 2026-06-09,14:06:29.000,160,11069429,-795,0,1781013988,12741.440986599999,420.4615009800036,54105.84451032 2026-06-09,14:06:30.000,160,11069442,-795,0,1781013989,12741.245633609993,420.4333044599989,54105.66284520001 2026-06-09,14:06:31.000,160,11069389,-795,0,1781013990,12741.144588959993,420.4826483700017,54105.6279096 2026-06-09,14:06:32.000,160,11069423,-795,0,1781013991,12741.144588959993,420.5319922800045,54105.71874216 2026-06-09,14:06:33.000,160,11069387,-795,0,1781013992,12740.962708589992,420.53904141000385,54105.64887096 2026-06-09,14:06:34.000,160,11069422,-795,0,1781013993,12740.902081799992,420.52494314999785,54105.59297400001 2026-06-09,14:06:35.000,160,11069449,-795,0,1781013994,12740.612420469995,420.5460905400032,54105.32746344001 2026-06-09,14:06:36.000,160,11069396,-795,0,1781013995,12740.551793679995,420.53904141000385,54105.41130888 2026-06-09,14:06:37.000,160,11069414,-795,0,1781013996,12740.53832105999,420.5460905400032,54105.4881672 2026-06-09,14:06:38.000,160,11069440,-795,0,1781013997,12740.51811212999,420.53904141000385,54105.43227024 2026-06-09,14:06:39.000,160,11069403,-795,0,1781013998,12740.470957959995,420.52494314999785,54105.27855360001 2026-06-09,14:06:40.000,160,11069412,-795,0,1781013999,12740.46422165,420.6024835799981,54105.117849840004 2026-06-09,14:06:41.000,160,11069411,-795,0,1781014000,12740.592211539995,420.6588766200002,54105.20868240001 2026-06-09,14:06:42.000,160,11069402,-795,0,1781014001,12740.632629399995,420.7293679200011,54105.187721040005 2026-06-09,14:06:43.000,160,11069427,-795,0,1781014002,12740.720201429991,420.87035052000283,54105.15977256001 2026-06-09,14:06:44.000,160,11069351,-795,0,1781014003,12740.841455009991,420.912645299999,54105.187721040005 2026-06-09,14:06:45.000,160,11069428,-795,0,1781014004,12740.841455009991,420.9267435599977,54104.77548096001 2026-06-09,14:06:46.000,160,11069426,-795,0,1781014005,12740.935763349997,420.91969442999834,54105.07592712 2026-06-09,14:06:47.000,160,11069400,-795,0,1781014006,12740.942499659992,420.96903834000113,54105.22964376001 2026-06-09,14:06:48.000,160,11069409,-795,0,1781014007,12740.949235970002,420.96903834000113,54105.19470816 2026-06-09,14:06:49.000,160,11069391,-795,0,1781014008,12740.949235970002,420.98313659999985,54105.16675968 2026-06-09,14:06:50.000,160,11069387,-795,0,1781014009,12740.962708589992,420.912645299999,54104.93618472 2026-06-09,14:06:51.000,160,11069408,-795,0,1781014010,12740.935763349997,420.8773996500022,54105.09688848 2026-06-09,14:06:52.000,160,11069399,-795,0,1781014011,12740.881872869992,420.8069083500013,54105.07592712 2026-06-09,14:06:53.000,160,11069338,-795,0,1781014012,12740.848191320001,420.79985922000196,54105.11086272001 2026-06-09,14:06:54.000,160,11069434,-795,0,1781014013,12740.733674049996,420.87035052000283,54104.90823624 2026-06-09,14:06:55.000,160,11069403,-795,0,1781014014,12740.67978356999,420.96903834000113,54104.70560976001 2026-06-09,14:06:56.000,160,11069413,-795,0,1781014015,12740.760619289991,421.06772615999944,54104.99208168001 2026-06-09,14:06:57.000,160,11069426,-795,0,1781014016,12740.64610202,421.21575789000053,54104.81740368 2026-06-09,14:06:58.000,160,11069315,-795,0,1781014017,12740.64610202,421.2651018000033,54104.98509456 2026-06-09,14:06:59.000,160,11069367,-795,0,1781014018,12740.511375819995,421.3355931000042,54104.98509456 2026-06-09,14:07:00.000,160,11069430,-795,0,1781014019,12740.32275914,421.4201826600038,54104.97810744 2026-06-09,14:07:01.000,160,11069380,-795,0,1781014020,12740.127406149993,421.497723090004,54104.782468080004 2026-06-09,14:07:02.000,160,11069393,-795,0,1781014021,12740.046570429993,421.58936178000295,54104.81041656 2026-06-09,14:07:03.000,160,11069428,-795,0,1781014022,12740.053306739988,421.6810004700019,54105.01304304001 2026-06-09,14:07:04.000,160,11069427,-795,0,1781014023,12740.019625189998,421.77263916000084,54104.98509456 2026-06-09,14:07:06.000,160,11069398,-795,0,1781014025,12740.363177,421.9629656699981,54104.901249120005 2026-06-09,14:07:07.000,160,11069419,-795,0,1781014026,12740.63936570999,421.9770639300041,54104.94317184001 2026-06-09,14:07:08.000,160,11069426,-795,0,1781014027,12740.908818110001,421.94181828,54104.96413320001 2026-06-09,14:07:09.000,160,11069425,-795,0,1781014028,12741.158061579998,421.8642778499998,54104.733558240005 2026-06-09,14:07:10.000,160,11069423,-795,0,1781014029,12741.568976489994,421.78673741999955,54105.02701728 2026-06-09,14:07:11.000,160,11069386,-795,0,1781014030,12741.82495627,421.6316565599991,54105.02701728 2026-06-09,14:07:12.000,160,11069396,-795,0,1781014031,12742.094408669996,421.42723179000313,54105.08291424001 2026-06-09,14:07:13.000,160,11069402,-795,0,1781014032,12742.336915829997,421.1734631100044,54105.243618 2026-06-09,14:07:14.000,160,11069393,-795,0,1781014033,12742.437960479998,420.84920313000475,54105.243618 2026-06-09,14:07:15.000,160,11069393,-795,0,1781014034,12742.444696789993,420.468550110003,54105.20169528 2026-06-09,14:07:16.000,160,11069419,-795,0,1781014035,12742.276289039997,419.9892092700029,54105.05496576 2026-06-09,14:07:17.000,160,11069417,-795,0,1781014036,12742.175244389997,419.7001949400001,54105.16675968 2026-06-09,14:07:18.000,160,11069411,-795,0,1781014037,12742.033781879996,419.4675736499994,54105.32746344001 2026-06-09,14:07:19.000,160,11069454,-795,0,1781014038,12741.87884674999,419.32659104999766,54105.37637328001 2026-06-09,14:07:20.000,160,11069366,-795,0,1781014039,12741.609394349995,419.2701980100028,54105.25060512001 2026-06-09,14:07:21.000,160,11069390,-795,0,1781014040,12741.56224018,419.37593496000045,54105.08990136001 2026-06-09,14:07:22.000,160,11069379,-795,0,1781014041,12741.53529493999,419.552163209999,54105.15278544 2026-06-09,14:07:23.000,160,11069425,-795,0,1781014042,12741.54203125,419.84822667000117,54105.20868240001 2026-06-09,14:07:24.000,160,11069409,-795,0,1781014043,12741.609394349995,420.0878970900012,54105.22265664 2026-06-09,14:07:25.000,160,11069403,-795,0,1781014044,12741.67675744999,420.3557640299987,54105.11086272001 2026-06-09,14:07:26.000,160,11069416,-795,0,1781014045,12741.70370269,420.62363097000343,54105.07592712 2026-06-09,14:07:27.000,160,11069410,-795,0,1781014046,12741.811483649995,420.86330139000347,54105.21566952 2026-06-09,14:07:28.000,160,11069371,-795,0,1781014047,12741.952946159996,421.06772615999944,54105.44624448001 2026-06-09,14:07:29.000,160,11069385,-795,0,1781014048,12742.155035459997,421.3214948399982,54105.43925736 2026-06-09,14:07:30.000,160,11069415,-795,0,1781014049,12742.276289039997,421.54001787000016,54105.4881672 2026-06-09,14:07:31.000,160,11069396,-795,0,1781014050,12742.431224169988,421.85017959000106,54105.3134892 2026-06-09,14:07:32.000,160,11069418,-795,0,1781014051,12742.687203949994,422.03345696999895,54105.44624448001 2026-06-09,14:07:33.000,160,11069411,-795,0,1781014052,12743.04422838,422.19558695999876,54105.58598688001 2026-06-09,14:07:34.000,160,11069385,-795,0,1781014053,12743.387780190002,422.28017651999835,54105.65585808 2026-06-09,14:07:35.000,160,11069321,-795,0,1781014054,12743.711123069988,422.23083261000284,54105.809574720006 2026-06-09,14:07:36.000,160,11069377,-795,0,1781014055,12743.89300343999,422.14624305000325,54105.67681944 2026-06-09,14:07:37.000,160,11069402,-795,0,1781014056,12744.0007844,422.03345696999895,54105.91438152 2026-06-09,14:07:38.000,160,11069399,-795,0,1781014057,12744.11530166999,421.8219830700036,54106.11002088 2026-06-09,14:07:39.000,160,11069405,-795,0,1781014058,12744.13551059999,421.6669022100032,54106.08905952001 2026-06-09,14:07:40.000,160,11069417,-795,0,1781014059,12744.09509273999,421.39198613999906,54106.15893072 2026-06-09,14:07:41.000,160,11069417,-795,0,1781014060,12743.98057547,421.0888735500048,54106.01918832001 2026-06-09,14:07:42.000,160,11069386,-795,0,1781014061,12743.818904029999,420.84920313000475,54105.99123984 2026-06-09,14:07:43.000,160,11069394,-795,0,1781014062,12743.778486169998,420.5672379300013,54106.16591784001 2026-06-09,14:07:44.000,160,11069396,-795,0,1781014063,12743.677441519998,420.40510794000147,54106.21482768001 2026-06-09,14:07:45.000,160,11069435,-795,0,1781014064,12743.509033770002,420.2359288200023,54106.20784056 2026-06-09,14:07:46.000,160,11069371,-795,0,1781014065,12743.320417089992,420.03150404999906,54105.90040728001 2026-06-09,14:07:47.000,160,11069357,-795,0,1781014066,12743.226108750001,419.8411775400018,54106.06809816001 2026-06-09,14:07:48.000,160,11069417,-795,0,1781014067,12742.970128969995,419.6579001600039,54106.0820724 2026-06-09,14:07:49.000,160,11069403,-795,0,1781014068,12742.619840849999,419.5803597300037,54105.85149744001 2026-06-09,14:07:50.000,160,11069387,-795,0,1781014069,12742.296497969997,419.6438018999979,54105.858484560005 2026-06-09,14:07:51.000,160,11069417,-795,0,1781014070,12742.168508080002,419.8905214500046,54105.88643304 2026-06-09,14:07:52.000,160,11069408,-795,0,1781014071,12742.128090220001,420.14429013000336,54105.94233 2026-06-09,14:07:53.000,160,11069434,-795,0,1781014072,12742.181980699992,420.45445185000426,54105.96329136 2026-06-09,14:07:54.000,160,11069406,-795,0,1781014073,12742.229134870002,420.6941222700043,54105.809574720006 2026-06-09,14:07:55.000,160,11069415,-795,0,1781014074,12742.437960479998,420.9901857299992,54105.72572928 2026-06-09,14:07:56.000,160,11069379,-795,0,1781014075,12742.76130336,421.19461050000245,54105.78162624001 2026-06-09,14:07:57.000,160,11069398,-795,0,1781014076,12742.99707420999,421.3637896200016,54105.8724588 2026-06-09,14:07:58.000,160,11069346,-795,0,1781014077,12743.239581369991,421.58936178000295,54106.05412392 2026-06-09,14:07:59.000,160,11069396,-795,0,1781014078,12743.407989120002,421.78673741999955,54106.11002088 2026-06-09,14:08:00.000,160,11069419,-795,0,1781014079,12743.441670669992,421.94181828,54106.11700800001 2026-06-09,14:08:01.000,160,11069361,-795,0,1781014080,12743.461879599992,422.0546043600043,54106.04713680001 2026-06-09,14:08:02.000,160,11069346,-795,0,1781014081,12743.630287350003,422.16034131000197,54106.13098224 2026-06-09,14:08:03.000,160,11069403,-795,0,1781014082,12743.724595689993,422.29427478000434,54106.21482768001 2026-06-09,14:08:04.000,160,11069422,-795,0,1781014083,12743.832376649989,422.39296260000265,54106.27072464 2026-06-09,14:08:05.000,160,11069389,-795,0,1781014084,12743.818904029999,422.45640477000416,54106.0820724 2026-06-09,14:08:07.000,160,11069371,-795,0,1781014086,12744.07488380999,422.6255838900033,54106.410467040005 2026-06-09,14:08:08.000,160,11069406,-795,0,1781014087,12744.23655524999,422.67492779999884,54106.6061064 2026-06-09,14:08:09.000,160,11069339,-795,0,1781014088,12744.330863589996,422.7665664899978,54106.648029120006 2026-06-09,14:08:10.000,160,11069349,-795,0,1781014089,12744.33759989999,422.72427171000163,54106.7109132 2026-06-09,14:08:11.000,160,11069415,-795,0,1781014090,12744.27697310999,422.75246822999907,54106.648029120006 2026-06-09,14:08:12.000,160,11069368,-795,0,1781014091,12744.22308263,422.75246822999907,54106.45238976001 2026-06-09,14:08:13.000,160,11069376,-795,0,1781014092,12744.28370942,422.731320840001,54106.73886168001 2026-06-09,14:08:14.000,160,11069408,-795,0,1781014093,12744.27697310999,422.6678786699995,54106.94847528 2026-06-09,14:08:15.000,160,11069408,-795,0,1781014094,12744.16245584,422.5691908500012,54107.02533360001 2026-06-09,14:08:16.000,160,11069347,-795,0,1781014095,12743.98057547,422.3365695600005,54106.95546240001 2026-06-09,14:08:17.000,160,11069395,-795,0,1781014096,12743.751540929989,422.1039482699998,54106.78777152001 2026-06-09,14:08:18.000,160,11069372,-795,0,1781014097,12743.711123069988,421.89952350000385,54106.864629840005 2026-06-09,14:08:19.000,160,11069360,-795,0,1781014098,12743.637023659998,421.70214785999997,54106.9205268 2026-06-09,14:08:20.000,160,11069408,-795,0,1781014099,12743.549451630002,421.54001787000016,54107.01135936 2026-06-09,14:08:21.000,160,11069440,-795,0,1781014100,12743.549451630002,421.4060843999978,54107.01135936 2026-06-09,14:08:22.000,160,11069407,-795,0,1781014101,12743.482088529992,421.16641397999774,54106.7807844 2026-06-09,14:08:23.000,160,11069395,-795,0,1781014102,12743.562924249993,421.0183822500039,54107.032320720005 2026-06-09,14:08:24.000,160,11069390,-795,0,1781014103,12743.630287350003,420.9408418200037,54107.01135936 2026-06-09,14:08:25.000,160,11069437,-795,0,1781014104,12743.697650449998,421.0183822500039,54107.15808888 2026-06-09,14:08:26.000,160,11069382,-795,0,1781014105,12743.839112959999,421.08182441999816,54107.12315328001 2026-06-09,14:08:27.000,160,11069425,-795,0,1781014106,12743.825640339994,421.2510035400046,54106.94148816 2026-06-09,14:08:28.000,160,11069400,-795,0,1781014107,12744.02099333,421.3073965799995,54107.07424344001 2026-06-09,14:08:29.000,160,11069429,-795,0,1781014108,12744.229818939995,421.3849370099997,54107.19302448001 2026-06-09,14:08:30.000,160,11069369,-795,0,1781014109,12744.371281449996,421.370838750001,54107.17206312001 2026-06-09,14:08:31.000,160,11069392,-795,0,1781014110,12744.479062409991,421.35674049000227,54107.22796008 2026-06-09,14:08:32.000,160,11069414,-795,0,1781014111,12744.586843370002,421.370838750001,54107.20699872 2026-06-09,14:08:33.000,160,11069424,-795,0,1781014112,12744.701360639992,421.5118213500027,54107.40263808 2026-06-09,14:08:34.000,160,11069383,-795,0,1781014113,12744.775460049997,421.70214785999997,54107.40962520001 2026-06-09,14:08:35.000,160,11069412,-795,0,1781014114,12744.903449939993,421.92067089000193,54107.47250928 2026-06-09,14:08:36.000,160,11069383,-795,0,1781014115,12745.051648759989,422.0546043600043,54107.39565096 2026-06-09,14:08:37.000,160,11069390,-795,0,1781014116,12745.247001749995,422.11804652999854,54107.47949640001 2026-06-09,14:08:38.000,160,11069428,-795,0,1781014117,12745.469299979995,422.0546043600043,54107.60526456001 2026-06-09,14:08:39.000,160,11069352,-795,0,1781014118,12745.698334519991,421.94886740999937,54107.83583952 2026-06-09,14:08:40.000,160,11069403,-795,0,1781014119,12745.913896439997,421.8078848100049,54107.84981376 2026-06-09,14:08:41.000,160,11069406,-795,0,1781014120,12746.095776809998,421.6669022100032,54107.84282664001 2026-06-09,14:08:42.000,160,11069353,-795,0,1781014121,12746.136194669998,421.5188704800021,54107.67513576001 2026-06-09,14:08:43.000,160,11069333,-795,0,1781014122,12746.284393489994,421.370838750001,54107.78692968 2026-06-09,14:08:44.000,160,11069412,-795,0,1781014123,12746.41238337999,421.2087087600012,54107.87776224 2026-06-09,14:08:45.000,160,11069423,-795,0,1781014124,12746.385438139994,421.0254313800033,54107.870775120005 2026-06-09,14:08:46.000,160,11069401,-755,0,1781014125,12746.304602419994,420.83510486999876,54107.74500696001 2026-06-09,14:08:47.000,160,11069375,-795,0,1781014126,12746.122722049993,420.68707313999766,54107.66116152 2026-06-09,14:08:48.000,160,11069430,-795,0,1781014127,12746.190085149989,420.5319922800045,54107.765968319996 2026-06-09,14:08:49.000,160,11069372,-795,0,1781014128,12746.129458359988,420.42625532999955,54107.8288524 2026-06-09,14:08:50.000,160,11069307,-795,0,1781014129,12746.035150019998,420.3980588100021,54107.821865280006 2026-06-09,14:08:51.000,160,11069392,-795,0,1781014130,12745.833060719997,420.37691142000403,54107.85680088 2026-06-09,14:08:52.000,160,11069436,-795,0,1781014131,12745.705070830001,420.5037957599998,54107.654174400006 2026-06-09,14:08:53.000,160,11069408,-795,0,1781014132,12745.691598209996,420.58838531999936,54107.72404560001 2026-06-09,14:08:54.000,160,11069384,-795,0,1781014133,12745.738752379992,420.8069083500013,54107.870775120005 2026-06-09,14:08:55.000,160,11069430,-795,0,1781014134,12745.934105369997,420.96903834000113,54108.02449176 2026-06-09,14:08:56.000,160,11069395,-795,0,1781014135,12746.115985739998,421.2228070199999,54108.01750464 2026-06-09,14:08:57.000,160,11069318,-795,0,1781014136,12746.277657179999,421.56821439000487,54107.80789104 2026-06-09,14:08:58.000,160,11069311,-795,0,1781014137,12746.67509946999,421.8642778499998,54108.01750464 2026-06-09,14:08:59.000,160,11069361,-795,0,1781014138,12747.146641170002,422.2026360899981,54108.18519552 2026-06-09,14:09:00.000,160,11069416,-795,0,1781014139,12747.557556079999,422.49165042000095,54108.31096368 2026-06-09,14:09:01.000,160,11069429,-795,0,1781014140,12747.90110789,422.7806647500038,54108.42974472 2026-06-09,14:09:02.000,160,11069439,-795,0,1781014141,12748.089724569996,423.0555808200006,54108.60442272 2026-06-09,14:09:03.000,160,11069419,-795,0,1781014142,12748.291813869997,423.26000559000386,54108.73019088001 2026-06-09,14:09:04.000,160,11069414,-795,0,1781014143,12748.392858519997,423.4150864500043,54108.77910072001 2026-06-09,14:09:05.000,160,11069384,-795,0,1781014144,12748.568002579988,423.3516442800028,54108.96775296001 2026-06-09,14:09:06.000,160,11069330,-795,0,1781014145,12748.642101989994,423.28115298000193,54108.91884312001 2026-06-09,14:09:08.000,160,11069411,-795,0,1781014147,12748.85092759999,422.8088612700012,54108.72320376 2026-06-09,14:09:09.000,160,11069415,-795,0,1781014148,12749.07322582999,422.36476607999793,54108.68128104001 2026-06-09,14:09:10.000,160,11069382,-795,0,1781014149,12749.147325239996,421.78673741999955,54108.65333256001 2026-06-09,14:09:11.000,160,11069371,-795,0,1781014150,12749.066489519995,421.1029718100035,54108.58346136001 2026-06-09,14:09:12.000,160,11069399,-795,0,1781014151,12748.695992469999,420.62363097000343,54108.64634544 2026-06-09,14:09:13.000,160,11069390,-795,0,1781014152,12748.372649589997,420.3205183800019,54108.876920400005 2026-06-09,14:09:14.000,160,11069341,-795,0,1781014153,12748.062779330001,420.13019187000464,54109.00967568 2026-06-09,14:09:15.000,160,11069421,-795,0,1781014154,12747.91458050999,420.010356660001,54109.10749536 2026-06-09,14:09:16.000,160,11069362,-795,0,1781014155,12747.69901859,419.91871797000204,54109.03063704 2026-06-09,14:09:17.000,160,11069395,-795,0,1781014156,12747.55081976999,419.78478449999966,54109.00967568 2026-06-09,14:09:19.000,160,11069353,-795,0,1781014158,12747.200531649993,419.6297036399992,54109.2262764 2026-06-09,14:09:20.000,160,11069437,-795,0,1781014159,12746.877188769991,419.6297036399992,54109.17736656 2026-06-09,14:09:21.000,160,11069411,-795,0,1781014160,12746.72225364,419.6579001600039,54109.03762416001 2026-06-09,14:09:22.000,160,11069354,-795,0,1781014161,12746.53363695999,419.679047550002,54108.9817272 2026-06-09,14:09:23.000,160,11069368,-795,0,1781014162,12746.587527439995,419.7142931999988,54109.07255976 2026-06-09,14:09:24.000,160,11069381,-795,0,1781014163,12746.49321909999,419.8552758000005,54108.94679160001 2026-06-09,14:09:25.000,160,11069430,-795,0,1781014164,12746.61447267999,420.0033075300016,54109.093521120005 2026-06-09,14:09:26.000,160,11069443,-795,0,1781014165,12746.73572625999,420.24297795000166,54109.15640520001 2026-06-09,14:09:27.000,160,11069380,-795,0,1781014166,12746.931079249996,420.48969750000106,54109.093521120005 2026-06-09,14:09:28.000,160,11069362,-795,0,1781014167,12747.187059030002,420.7505153099992,54109.15640520001 2026-06-09,14:09:29.000,160,11069363,-795,0,1781014168,12747.355466779998,421.04657877000136,54109.00967568 2026-06-09,14:09:30.000,160,11069420,-795,0,1781014169,12747.483456669994,421.3355931000042,54109.20531504001 2026-06-09,14:09:31.000,160,11069394,-795,0,1781014170,12747.75290906999,421.60346004000166,54109.31710896 2026-06-09,14:09:32.000,160,11069382,-795,0,1781014171,12747.995416229991,421.8783761099985,54109.428902880005 2026-06-09,14:09:33.000,160,11069394,-795,0,1781014172,12748.237923389992,422.0757517500024,54109.547683920006 2026-06-09,14:09:34.000,160,11069395,-795,0,1781014173,12748.392858519997,422.1885378299994,54109.48479984 2026-06-09,14:09:35.000,160,11069412,-795,0,1781014174,12748.702728779994,422.29427478000434,54109.65249072 2026-06-09,14:09:36.000,160,11069406,-795,0,1781014175,12748.965444869995,422.30837304000306,54109.84813008 2026-06-09,14:09:37.000,160,11069409,-795,0,1781014176,12749.26184251,422.32952043000114,54110.029795200004 2026-06-09,14:09:38.000,160,11069394,-795,0,1781014177,12749.369623469996,422.2590291300003,54110.05774368 2026-06-09,14:09:39.000,160,11069369,-795,0,1781014178,12749.463931810002,422.0898500100011,54110.03678232 2026-06-09,14:09:40.000,160,11069400,-795,0,1781014179,12749.484140740002,421.91362176000257,54109.99485960001 2026-06-09,14:09:41.000,160,11069435,-795,0,1781014180,12749.511085979997,421.6598530800038,54110.21146032001 2026-06-09,14:09:42.000,160,11069410,-795,0,1781014181,12749.484140740002,421.4201826600038,54110.42806104001 2026-06-09,14:09:43.000,160,11069385,-795,0,1781014182,12749.436986569992,421.18051224000374,54110.42107392 2026-06-09,14:09:44.000,160,11069417,-795,0,1781014183,12749.389832399997,420.86330139000347,54110.37915120001 2026-06-09,14:09:45.000,160,11069431,-795,0,1781014184,12749.342678230001,420.5037957599998,54110.37915120001 2026-06-09,14:09:46.000,160,11069406,-795,0,1781014185,12749.147325239996,420.22887969000294,54110.365176960004 2026-06-09,14:09:47.000,160,11069350,-795,0,1781014186,12748.93176331999,420.0033075300016,54110.30928000001 2026-06-09,14:09:48.000,160,11069371,-795,0,1781014187,12748.662310919994,419.74953885000286,54110.28831864001 2026-06-09,14:09:49.000,160,11069381,-795,0,1781014188,12748.345704350002,419.5662614699977,54110.03678232 2026-06-09,14:09:50.000,160,11069397,-795,0,1781014189,12748.150351359996,419.39003321999917,54110.11364064 2026-06-09,14:09:51.000,160,11069372,-795,0,1781014190,12748.0425704,419.2420014899981,54110.197486080004 2026-06-09,14:09:52.000,160,11069458,-795,0,1781014191,12747.83374478999,419.1574119299985,54110.197486080004 2026-06-09,14:09:53.000,160,11069382,-795,0,1781014192,12747.67207334999,419.19265758000256,54110.00883384 2026-06-09,14:09:54.000,160,11069421,-795,0,1781014193,12747.523874529994,419.2983945300002,54109.813194480004 2026-06-09,14:09:55.000,160,11069400,-795,0,1781014194,12747.61818287,419.46052452000004,54109.82716872001 2026-06-09,14:09:56.000,160,11069353,-795,0,1781014195,12747.73270013999,419.63675276999857,54109.8900528 2026-06-09,14:09:57.000,160,11069398,-795,0,1781014196,12747.827008479995,419.7565879800022,54109.862104320004 2026-06-09,14:09:58.000,160,11069458,-795,0,1781014197,12747.887635269995,419.8764231899986,54109.75729752001 2026-06-09,14:09:59.000,160,11069309,-795,0,1781014198,12748.096460879991,420.1019953499999,54109.610568 2026-06-09,14:10:00.000,160,11069412,-795,0,1781014199,12748.433276379998,420.2993709900038,54109.8900528 2026-06-09,14:10:01.000,160,11069414,-795,0,1781014200,12748.803773429994,420.3698622900047,54110.01582096 2026-06-09,14:10:02.000,160,11069394,-795,0,1781014201,12749.046280589995,420.41215707000083,54110.050756560006 2026-06-09,14:10:03.000,160,11069419,-795,0,1781014202,12749.282051440001,420.4474027200049,54110.02280808001 2026-06-09,14:10:04.000,160,11069384,-795,0,1781014203,12749.396568709992,420.468550110003,54109.97389824001 2026-06-09,14:10:05.000,160,11069375,-795,0,1781014204,12749.504349670002,420.51084488999913,54109.96691112 2026-06-09,14:10:06.000,160,11069416,-795,0,1781014205,12749.652548489998,420.4474027200049,54110.09267928001 2026-06-09,14:10:07.000,160,11069377,-795,0,1781014206,12749.841165169993,420.3980588100021,54110.18351184 2026-06-09,14:10:08.000,160,11069390,-795,0,1781014207,12749.834428859998,420.1724866500008,54109.883065680006 2026-06-09,14:10:10.000,160,11069376,-795,0,1781014209,12750.07693602,419.8270792800031,54110.09267928001 2026-06-09,14:10:11.000,160,11069365,-795,0,1781014210,12750.11735388,419.80593188999774,54110.08569216 2026-06-09,14:10:12.000,160,11069420,-795,0,1781014211,12750.124090189995,419.8129810200044,54110.16255048001 2026-06-09,14:10:13.000,160,11069373,-755,0,1781014212,12750.103881259995,419.7565879800022,54110.07171792001 2026-06-09,14:10:14.000,160,11069370,-795,0,1781014213,12749.962418749994,419.6931458100007,54110.2044732 2026-06-09,14:10:15.000,160,11069354,-795,0,1781014214,12749.888319339989,419.5310158200009,54110.365176960004 2026-06-09,14:10:16.000,160,11069406,-795,0,1781014215,12749.753593139998,419.4182297400039,54110.33024136001 2026-06-09,14:10:17.000,160,11069371,-795,0,1781014216,12749.531294909997,419.3547875700024,54110.33024136001 2026-06-09,14:10:18.000,160,11069398,-795,0,1781014217,12749.335941919991,419.2631488800034,54110.28133152 2026-06-09,14:10:19.000,160,11069409,-795,0,1781014218,12749.16079786,419.2420014899981,54110.08569216 2026-06-09,14:10:20.000,160,11069416,-795,0,1781014219,12749.046280589995,419.31249278999894,54110.11364064 2026-06-09,14:10:21.000,160,11069392,-795,0,1781014220,12748.97891749,419.3688858300011,54110.12062776001 2026-06-09,14:10:22.000,160,11069391,-795,0,1781014221,12748.91155438999,419.4675736499994,54110.28133152 2026-06-09,14:10:23.000,160,11069372,-795,0,1781014222,12748.93849963,419.55921233999834,54110.4140868 2026-06-09,14:10:24.000,160,11069370,-795,0,1781014223,12748.945235939995,419.6438018999979,54110.42107392 2026-06-09,14:10:25.000,160,11069405,-795,0,1781014224,12748.95197224999,419.679047550002,54110.33024136001 2026-06-09,14:10:26.000,160,11069431,-795,0,1781014225,12749.07322582999,419.65085103000456,54110.44203528 2026-06-09,14:10:27.000,160,11069396,-795,0,1781014226,12749.17427047999,419.7001949400001,54110.435048160005 2026-06-09,14:10:28.000,160,11069384,-795,0,1781014227,12749.268578819996,419.6438018999979,54110.42107392 2026-06-09,14:10:29.000,160,11069400,-795,0,1781014228,12749.329205609996,419.60150712000177,54110.29530576 2026-06-09,14:10:30.000,160,11069376,-795,0,1781014229,12749.349414539996,419.47462277999875,54110.23242168 2026-06-09,14:10:31.000,160,11069408,-795,0,1781014230,12749.376359779992,419.2420014899981,54110.33024136001 2026-06-09,14:10:32.000,160,11069418,-795,0,1781014231,12749.329205609996,418.8754467300023,54110.435048160005 2026-06-09,14:10:33.000,160,11069398,-795,0,1781014232,12749.18100679,418.6075797900048,54110.35818984001 2026-06-09,14:10:34.000,160,11069413,-795,0,1781014233,12748.93176331999,418.31151633000263,54110.16255048001 2026-06-09,14:10:35.000,160,11069408,-795,0,1781014234,12748.655574609998,418.191681119999,54109.93896264 2026-06-09,14:10:36.000,160,11069423,-795,0,1781014235,12748.534321029998,418.0436493899979,54109.72934904 2026-06-09,14:10:37.000,160,11069400,-795,0,1781014236,12748.493903169998,417.9731580900043,54109.97389824001 2026-06-09,14:10:38.000,160,11069397,-795,0,1781014237,12748.487166860003,417.93086331000086,54109.91101416 2026-06-09,14:10:39.000,160,11069353,-795,0,1781014238,12748.514112099998,417.91676505000214,54109.79922024 2026-06-09,14:10:40.000,160,11069401,-795,0,1781014239,12748.574738889998,417.86742113999935,54109.70140056 2026-06-09,14:10:41.000,160,11069409,-795,0,1781014240,12748.695992469999,417.8462737500013,54109.87607856001 2026-06-09,14:10:42.000,160,11069347,-795,0,1781014241,12748.783564499994,417.70529114999954,54109.95293688001 2026-06-09,14:10:43.000,160,11069409,-795,0,1781014242,12748.736410329999,417.63479984999867,54109.91800128 2026-06-09,14:10:44.000,160,11069383,-795,0,1781014243,12748.77009187999,417.53611203000037,54109.834155840006 2026-06-09,14:10:45.000,160,11069359,-795,0,1781014244,12748.77009187999,417.5643085499978,54109.73633616001 2026-06-09,14:10:46.000,160,11069433,-795,0,1781014245,12748.884609149995,417.57135768000444,54109.694413440004 2026-06-09,14:10:47.000,160,11069392,-795,0,1781014246,12749.187743099996,417.55725941999845,54109.87607856001 2026-06-09,14:10:48.000,160,11069354,-795,0,1781014247,12749.376359779992,417.47266985999886,54109.87607856001 2026-06-09,14:10:49.000,160,11069384,-795,0,1781014248,12749.591921699997,417.4515224700008,54109.89703992 2026-06-09,14:10:50.000,160,11069434,-795,0,1781014249,12749.686230040003,417.4444733400014,54109.70140056 2026-06-09,14:10:51.000,160,11069398,-795,0,1781014250,12749.881583029994,417.4303750800027,54109.610568 2026-06-09,14:10:52.000,160,11069361,-795,0,1781014251,12750.02978184999,417.3528346500025,54109.7503104 2026-06-09,14:10:53.000,160,11069378,-795,0,1781014252,12750.103881259995,417.2541468300042,54109.80620736001 2026-06-09,14:10:54.000,160,11069373,-795,0,1781014253,12750.083672329994,417.0074272800048,54109.85511720001 2026-06-09,14:10:55.000,160,11069387,-795,0,1781014254,12749.908528269989,416.81710077000025,54109.72934904 2026-06-09,14:10:56.000,160,11069421,-795,0,1781014255,12749.807483619988,416.63382339000236,54109.75729752001 2026-06-09,14:10:57.000,160,11069387,-755,0,1781014256,12749.807483619988,416.5139881799987,54109.89703992 2026-06-09,14:10:58.000,160,11069359,-795,0,1781014257,12749.753593139998,416.3166125400021,54109.82716872001 2026-06-09,14:10:59.000,160,11069404,-795,0,1781014258,12749.585185390002,416.1544825500023,54109.764284640005 2026-06-09,14:11:00.000,160,11069427,-795,0,1781014259,12749.349414539996,416.0346473399986,54109.65249072 2026-06-09,14:11:01.000,160,11069403,-795,0,1781014260,12749.275315129991,416.0346473399986,54109.666464960006 2026-06-09,14:11:02.000,160,11069395,-795,0,1781014261,12749.13385261999,416.07694212000206,54109.75729752001 2026-06-09,14:11:03.000,160,11069371,-795,0,1781014262,12749.106907379995,416.06284386000334,54109.77825888 2026-06-09,14:11:04.000,160,11069404,-795,0,1781014263,12748.97891749,416.07694212000206,54109.72236192 2026-06-09,14:11:05.000,160,11069395,-795,0,1781014264,12748.87113652999,415.9077630000029,54109.645503600004 2026-06-09,14:11:06.000,160,11069425,-795,0,1781014265,12748.642101989994,415.83022257000266,54109.5057612 2026-06-09,14:11:07.000,160,11069423,-795,0,1781014266,12748.480430549993,415.73153475000436,54109.547683920006 2026-06-09,14:11:08.000,160,11069368,-795,0,1781014267,12748.352440659997,415.65399432000413,54109.51274832 2026-06-09,14:11:09.000,160,11069432,-795,0,1781014268,12748.130142429996,415.52006085000176,54109.11448248001 2026-06-09,14:11:11.000,160,11069421,-795,0,1781014270,12748.231187079997,415.1676043500047,54109.25422488001 2026-06-09,14:11:12.000,160,11069430,-795,0,1781014271,12748.278341249992,415.08301478999783,54109.27518624 2026-06-09,14:11:13.000,160,11069404,-795,0,1781014272,12748.399594829993,414.9420321900034,54109.24723776 2026-06-09,14:11:14.000,160,11069322,-795,0,1781014273,12748.500639479993,414.8292461099991,54109.20531504001 2026-06-09,14:11:15.000,160,11069410,-795,0,1781014274,12748.574738889998,414.6882635100046,54108.86294616 2026-06-09,14:11:16.000,160,11069400,-795,0,1781014275,12748.669047229989,414.6459687300012,54108.88390752 2026-06-09,14:11:17.000,160,11069375,-795,0,1781014276,12748.79030080999,414.5613791700016,54108.94679160001 2026-06-09,14:11:18.000,160,11069358,-795,0,1781014277,12748.864400219994,414.5754774300003,54109.00268856 2026-06-09,14:11:19.000,160,11069395,-795,0,1781014278,12748.85766391,414.51908438999817,54108.78608784 2026-06-09,14:11:20.000,160,11069399,-795,0,1781014279,12748.89808177,414.4626913500033,54108.81403632 2026-06-09,14:11:21.000,160,11069401,-795,0,1781014280,12748.79030080999,414.4133474400005,54108.60442272 2026-06-09,14:11:22.000,160,11069373,-795,0,1781014281,12748.79030080999,414.37105266000435,54108.78608784 2026-06-09,14:11:23.000,160,11069354,-795,0,1781014282,12748.648838299989,414.3358070100003,54108.78608784 2026-06-09,14:11:24.000,160,11069362,-795,0,1781014283,12748.500639479993,414.28646310000477,54108.76512648 2026-06-09,14:11:25.000,160,11069369,-795,0,1781014284,12748.440012689993,414.1384313700037,54108.67429392 2026-06-09,14:11:26.000,160,11069397,-795,0,1781014285,12748.271604939997,413.9692522500045,54108.53455152001 2026-06-09,14:11:27.000,160,11069412,-795,0,1781014286,12748.197505529992,413.7084344399991,54108.42974472 2026-06-09,14:11:28.000,160,11069377,-795,0,1781014287,12748.143615050001,413.4335183700023,54108.303976560004 2026-06-09,14:11:29.000,160,11069360,-795,0,1781014288,12748.103197190001,413.2361427299984,54108.422757600005 2026-06-09,14:11:30.000,160,11069368,-795,0,1781014289,12747.93478943999,413.04581622000114,54108.27602808001 2026-06-09,14:11:31.000,160,11069407,-795,0,1781014290,12747.577765009999,412.83434231999854,54107.86378800001 2026-06-09,14:11:32.000,160,11069374,-795,0,1781014291,12747.395884639998,412.71450711000216,54108.038466000005 2026-06-09,14:11:33.000,160,11069387,-795,0,1781014292,12747.180322719993,412.53122973000427,54108.0734016 2026-06-09,14:11:34.000,160,11069392,-795,0,1781014293,12746.863716150001,412.4325419099987,54107.989556160006 2026-06-09,14:11:35.000,160,11069417,-795,0,1781014294,12746.64141792,412.30565757000295,54107.84282664001 2026-06-09,14:11:36.000,160,11069427,-795,0,1781014295,12746.35175658999,412.29155931000423,54107.60526456001 2026-06-09,14:11:37.000,160,11069360,-795,0,1781014296,12746.311338729989,412.24221540000144,54107.765968319996 2026-06-09,14:11:38.000,160,11069405,-795,0,1781014297,12746.183348839993,412.2351662700021,54107.62622592001 2026-06-09,14:11:39.000,160,11069408,-795,0,1781014298,12746.095776809998,412.2845101800049,54107.4445608 2026-06-09,14:11:40.000,160,11069398,-795,0,1781014299,12746.001468469993,412.3620506099978,54107.430586559996 2026-06-09,14:11:41.000,160,11069366,-795,0,1781014300,12745.927369060002,412.4748366900021,54107.165076 2026-06-09,14:11:42.000,160,11069385,-795,0,1781014301,12746.041886329993,412.5946718999985,54107.248921440005 2026-06-09,14:11:43.000,160,11069418,-795,0,1781014302,12746.183348839993,412.73565450000024,54107.22796008 2026-06-09,14:11:44.000,160,11069385,-795,0,1781014303,12746.250711939989,412.9189318799981,54107.33276688 2026-06-09,14:11:45.000,160,11069395,-795,0,1781014304,12746.311338729989,413.0528653500005,54107.33276688 2026-06-09,14:11:46.000,160,11069379,-795,0,1781014305,12746.270920869989,413.1515531699988,54107.34674112 2026-06-09,14:11:47.000,160,11069394,-795,0,1781014306,12746.149667289988,413.30663402999926,54107.11616616 2026-06-09,14:11:48.000,160,11069401,-795,0,1781014307,12746.102513119993,413.46876401999907,54107.21398584 2026-06-09,14:11:49.000,160,11069371,-795,0,1781014308,12746.176612529998,413.6308940099989,54107.262895679996 2026-06-09,14:11:50.000,160,11069437,-795,0,1781014309,12746.237239319998,413.75072922000254,54107.318792640006 2026-06-09,14:11:51.000,160,11069362,-795,0,1781014310,12746.291129799989,413.9692522500045,54107.22796008 2026-06-09,14:11:52.000,160,11069380,-795,0,1781014311,12746.52016434,414.0820383300015,54107.3746896 2026-06-09,14:11:53.000,160,11069423,-795,0,1781014312,12746.668363159995,414.2159718000039,54107.42359944 2026-06-09,14:11:54.000,160,11069405,-795,0,1781014313,12746.69530839999,414.32170875000156,54107.42359944 2026-06-09,14:11:55.000,160,11069406,-795,0,1781014314,12746.78288043,414.4344948299986,54107.33975400001 2026-06-09,14:11:56.000,160,11069412,-795,0,1781014315,12746.78288043,414.4838387400014,54107.17905024 2026-06-09,14:11:57.000,160,11069385,-795,0,1781014316,12746.796353049991,414.5754774300003,54107.19302448001 2026-06-09,14:11:58.000,160,11069406,-795,0,1781014317,12746.850243529996,414.56842830000096,54107.24193432001 2026-06-09,14:11:59.000,160,11069426,-795,0,1781014318,12746.80308936,414.53318265000416,54107.06725632 2026-06-09,14:12:00.000,160,11069353,-795,0,1781014319,12746.836770909991,414.45564222000394,54107.248921440005 2026-06-09,14:12:01.000,160,11069399,-795,0,1781014320,12746.688572089995,414.3781017900037,54107.01834648 2026-06-09,14:12:02.000,160,11069420,-795,0,1781014321,12746.587527439995,414.2018735399979,54107.10917904 2026-06-09,14:12:03.000,160,11069407,-795,0,1781014322,12746.43259230999,414.0820383300015,54107.08821768 2026-06-09,14:12:04.000,160,11069410,-795,0,1781014323,12746.223766699994,413.89876095000363,54107.095204799996 2026-06-09,14:12:05.000,160,11069393,-795,0,1781014324,12746.021677399993,413.77892574,54106.96943664 2026-06-09,14:12:06.000,160,11069356,-795,0,1781014325,12745.785906550002,413.63794313999824,54106.84366848 2026-06-09,14:12:07.000,160,11069411,-795,0,1781014326,12745.62423511,413.5322061900006,54106.745848800005 2026-06-09,14:12:08.000,160,11069421,-795,0,1781014327,12745.529926769996,413.4899114100044,54106.72488744 2026-06-09,14:12:09.000,160,11069411,-795,0,1781014328,12745.388464259995,413.45466576000035,54106.6061064 2026-06-09,14:12:10.000,160,11069381,-795,0,1781014329,12745.119011859999,413.33483055000397,54106.06111104 2026-06-09,14:12:12.000,160,11069339,-795,0,1781014331,12744.937131489998,413.2361427299984,54106.17290496 2026-06-09,14:12:13.000,160,11069392,-795,0,1781014332,12744.802405289993,413.2361427299984,54106.2218148 2026-06-09,14:12:14.000,160,11069434,-795,0,1781014333,12744.735042189997,413.3136831599986,54106.28469888001 2026-06-09,14:12:15.000,160,11069388,-795,0,1781014334,12744.613788609997,413.447616630001,54106.15893072 2026-06-09,14:12:16.000,160,11069372,-795,0,1781014335,12744.647470160002,413.56745184000465,54106.28469888001 2026-06-09,14:12:17.000,160,11069399,-795,0,1781014336,12744.748514810002,413.8212205200034,54106.44540264 2026-06-09,14:12:18.000,160,11069402,-795,0,1781014337,12744.822614219993,414.0397435499981,54106.38251856001 2026-06-09,14:12:19.000,160,11069346,-795,0,1781014338,12744.930395179988,414.2723648399988,54106.3964928 2026-06-09,14:12:20.000,160,11069381,-795,0,1781014339,12745.058385069999,414.4979370000001,54106.3266216 2026-06-09,14:12:21.000,160,11069388,-795,0,1781014340,12745.226792819994,414.76580394000484,54106.33360872001 2026-06-09,14:12:22.000,160,11069387,-795,0,1781014341,12745.38172795,415.0054743600049,54106.27072464 2026-06-09,14:12:23.000,160,11069414,-795,0,1781014342,12745.54339939,415.1676043500047,54106.48732536 2026-06-09,14:12:24.000,160,11069345,-795,0,1781014343,12745.738752379992,415.266292170003,54106.627067760004 2026-06-09,14:12:25.000,160,11069413,-795,0,1781014344,12745.934105369997,415.29448869000043,54106.61309352 2026-06-09,14:12:26.000,160,11069344,-795,0,1781014345,12746.129458359988,415.20989913000085,54106.68995184001 2026-06-09,14:12:27.000,160,11069408,-795,0,1781014346,12746.230503009989,415.1182604400019,54106.54322232 2026-06-09,14:12:28.000,160,11069378,-795,0,1781014347,12746.43259230999,414.87859002000187,54106.64104200001 2026-06-09,14:12:29.000,160,11069392,-795,0,1781014348,12746.54037327,414.7094109000027,54106.794758640004 2026-06-09,14:12:30.000,160,11069349,-795,0,1781014349,12746.51342802999,414.49088787000073,54106.83668136001 2026-06-09,14:12:31.000,160,11069367,-795,0,1781014350,12746.43259230999,414.3287578800009,54106.745848800005 2026-06-09,14:12:32.000,160,11069415,-795,0,1781014351,12746.210294079989,414.14548050000303,54106.6759776 2026-06-09,14:12:33.000,160,11069373,-795,0,1781014352,12746.183348839993,414.1172839799983,54106.80873288001 2026-06-09,14:12:34.000,160,11069403,-795,0,1781014353,12745.967786920002,414.01859616,54106.73187456 2026-06-09,14:12:35.000,160,11069391,-795,0,1781014354,12745.745488690001,413.94810485999915,54106.78777152001 2026-06-09,14:12:36.000,160,11069392,-795,0,1781014355,12745.53666307999,413.91285921000235,54106.84366848 2026-06-09,14:12:37.000,160,11069410,-795,0,1781014356,12745.35478270999,413.8564661700002,54106.76681016001 2026-06-09,14:12:38.000,160,11069361,-795,0,1781014357,12745.17290233999,413.8776135599983,54106.57117080001 2026-06-09,14:12:39.000,160,11069411,-795,0,1781014358,12745.038176139999,413.9199083400017,54106.49431248 2026-06-09,14:12:40.000,160,11069421,-795,0,1781014359,12745.011230899989,414.06089094000345,54106.7109132 2026-06-09,14:12:41.000,160,11069373,-795,0,1781014360,12744.836086839998,414.22302093000326,54106.70392608 2026-06-09,14:12:42.000,160,11069360,-795,0,1781014361,12744.600315989992,414.3287578800009,54106.466364 2026-06-09,14:12:43.000,160,11069390,-795,0,1781014362,12744.559898129992,414.3992491800018,54106.43841552 2026-06-09,14:12:44.000,160,11069388,-795,0,1781014363,12744.620524919992,414.42039656999987,54106.36854432 2026-06-09,14:12:45.000,160,11069359,-795,0,1781014364,12744.613788609997,414.5120352599988,54106.50828672 2026-06-09,14:12:46.000,160,11069351,-795,0,1781014365,12744.607052300002,414.65301786000055,54106.47335112001 2026-06-09,14:12:47.000,160,11069389,-795,0,1781014366,12744.553161819997,414.86449176000315,54106.44540264 2026-06-09,14:12:48.000,160,11069407,-795,0,1781014367,12744.586843370002,415.1182604400019,54106.42444128001 2026-06-09,14:12:49.000,160,11069403,-795,0,1781014368,12744.708096950002,415.39317650999874,54106.50129960001 2026-06-09,14:12:50.000,160,11069349,-795,0,1781014369,12744.809141600002,415.66809258000285,54106.466364 2026-06-09,14:12:51.000,160,11069386,-795,0,1781014370,12744.916922559998,415.86546821999946,54106.50129960001 2026-06-09,14:12:52.000,160,11069420,-795,0,1781014371,12744.984285659993,416.1474334200029,54106.38950568 2026-06-09,14:12:53.000,160,11069315,-795,0,1781014372,12745.078593999999,416.34480905999953,54106.38950568 2026-06-09,14:12:54.000,160,11069392,-795,0,1781014373,12745.159429719999,416.49988992,54106.50129960001 2026-06-09,14:12:55.000,160,11069364,-795,0,1781014374,12745.368255329995,416.65497078000044,54106.77379728 2026-06-09,14:12:56.000,160,11069381,-795,0,1781014375,12745.47603628999,416.70431469000323,54106.71790032001 2026-06-09,14:12:57.000,160,11069374,-795,0,1781014376,12745.651180349996,416.8452972899977,54106.815720000006 2026-06-09,14:12:58.000,160,11069336,-795,0,1781014377,12745.812851789997,416.9369359800039,54106.89257832 2026-06-09,14:12:59.000,160,11069411,-795,0,1781014378,12745.846533340002,417.1061151000031,54106.962449520004 2026-06-09,14:13:00.000,160,11069383,-795,0,1781014379,12745.839797029992,417.17660640000395,54106.89257832 2026-06-09,14:13:01.000,160,11069413,-795,0,1781014380,12745.732016069996,417.3175889999984,54106.89956544 2026-06-09,14:13:02.000,160,11069391,-795,0,1781014381,12745.597289869991,417.42332595000335,54106.864629840005 2026-06-09,14:13:03.000,160,11069368,-795,0,1781014382,12745.53666307999,417.52201377000165,54107.13712752 2026-06-09,14:13:04.000,160,11069371,-795,0,1781014383,12745.54339939,417.6770946300021,54107.22796008 2026-06-09,14:13:05.000,160,11069418,-795,0,1781014384,12745.529926769996,417.85332288000063,54107.22796008 2026-06-09,14:13:06.000,160,11069320,-795,0,1781014385,12745.577080939991,417.99430548000237,54107.26988280001 2026-06-09,14:13:07.000,160,11069413,-795,0,1781014386,12745.617498799991,418.1564354700022,54107.17905024 2026-06-09,14:13:08.000,160,11069366,-795,0,1781014387,12745.732016069996,418.26217241999984,54107.3746896 2026-06-09,14:13:09.000,160,11069385,-795,0,1781014388,12745.860005959992,418.4172532800003,54107.535393360005 2026-06-09,14:13:10.000,160,11069406,-795,0,1781014389,12745.967786920002,418.5018428399999,54107.535393360005 2026-06-09,14:13:11.000,160,11069412,-795,0,1781014390,12746.068831570003,418.5934815299988,54107.47949640001 2026-06-09,14:13:13.000,160,11069402,-795,0,1781014392,12746.66162685,418.75561151999864,54107.68212288 2026-06-09,14:13:14.000,160,11069298,-795,0,1781014393,12746.964760800001,418.86839760000294,54107.78692968 2026-06-09,14:13:15.000,160,11069381,-795,0,1781014394,12747.092750689997,418.9882328099993,54107.85680088 2026-06-09,14:13:16.000,160,11069403,-795,0,1781014395,12747.106223310002,419.0587241100002,54107.90571072 2026-06-09,14:13:17.000,160,11069417,-795,0,1781014396,12746.958024489992,419.0375767200021,54107.64020016 2026-06-09,14:13:18.000,160,11069427,-795,0,1781014397,12746.883925080001,419.0375767200021,54107.69609712001 2026-06-09,14:13:19.000,160,11069397,-795,0,1781014398,12746.897397699991,418.8965941200004,54107.94763344 2026-06-09,14:13:20.000,160,11069403,-795,0,1781014399,12746.80308936,418.8120045600008,54108.0035304 2026-06-09,14:13:21.000,160,11069415,-795,0,1781014400,12746.850243529996,418.7133167400025,54108.05244024 2026-06-09,14:13:22.000,160,11069283,-795,0,1781014401,12746.70204471,418.6287271800029,54107.89173648001 2026-06-09,14:13:23.000,160,11069414,-795,0,1781014402,12746.728989949996,418.5793832700001,54107.94064632001 2026-06-09,14:13:24.000,160,11069367,-795,0,1781014403,12746.63468160999,418.5793832700001,54107.89173648001 2026-06-09,14:13:25.000,160,11069398,-795,0,1781014404,12746.607736369995,418.5441376200033,54107.800903920004 2026-06-09,14:13:26.000,160,11069382,-795,0,1781014405,12746.796353049991,418.6005306599982,54108.18519552 2026-06-09,14:13:27.000,160,11069369,-795,0,1781014406,12746.958024489992,418.6287271800029,54108.39480912001 2026-06-09,14:13:28.000,160,11069388,-795,0,1781014407,12747.052332829997,418.649874570001,54108.44371896001 2026-06-09,14:13:29.000,160,11069397,-795,0,1781014408,12747.173586409997,418.6639728299997,54108.47865456 2026-06-09,14:13:30.000,160,11069317,-795,0,1781014409,12747.160113789992,418.7133167400025,54108.4576932 2026-06-09,14:13:31.000,160,11069330,-795,0,1781014410,12747.267894750003,418.73446413000056,54108.5275644 2026-06-09,14:13:32.000,160,11069380,-795,0,1781014411,12747.315048919998,418.7274150000012,54108.55551288 2026-06-09,14:13:33.000,160,11069376,-795,0,1781014412,12747.281367369993,418.762660649998,54108.60442272 2026-06-09,14:13:34.000,160,11069367,-795,0,1781014413,12747.315048919998,418.78380804000335,54108.73019088001 2026-06-09,14:13:35.000,160,11069397,-795,0,1781014414,12747.469984049989,418.7908571700027,54108.974740080004 2026-06-09,14:13:36.000,160,11069372,-795,0,1781014415,12747.503665599994,418.78380804000335,54109.05858552 2026-06-09,14:13:37.000,160,11069390,-795,0,1781014416,12747.517138219999,418.73446413000056,54109.13544384001 2026-06-09,14:13:38.000,160,11069353,-795,0,1781014417,12747.449775119989,418.69921848000376,54109.05858552 2026-06-09,14:13:39.000,160,11069373,-795,0,1781014418,12747.402620949993,418.57233414000075,54109.14941808 2026-06-09,14:13:40.000,160,11069361,-795,0,1781014419,12747.261158439993,418.4947937100005,54109.11448248001 2026-06-09,14:13:41.000,160,11069389,-795,0,1781014420,12747.214004269998,418.4172532800003,54109.25422488001 2026-06-09,14:13:42.000,160,11069427,-795,0,1781014421,12747.011914969997,418.3961058900022,54109.18435368001 2026-06-09,14:13:43.000,160,11069371,-795,0,1781014422,12746.82329829,418.41020415000094,54108.876920400005 2026-06-09,14:13:44.000,160,11069391,-795,0,1781014423,12746.958024489992,418.3961058900022,54109.49178696001 2026-06-09,14:13:45.000,160,11069341,-795,0,1781014424,12746.863716150001,418.3961058900022,54109.44986424001 2026-06-09,14:13:46.000,160,11069363,-795,0,1781014425,12746.74246257,418.4172532800003,54109.43589 2026-06-09,14:13:47.000,160,11069375,-795,0,1781014426,12746.708781019996,418.4384006699984,54109.379993040006 2026-06-09,14:13:48.000,160,11069368,-795,0,1781014427,12746.71551732999,418.53708849000395,54109.40794152 2026-06-09,14:13:49.000,160,11069344,-795,0,1781014428,12746.944551870001,418.649874570001,54109.596593760005 2026-06-09,14:13:50.000,160,11069398,-795,0,1781014429,12747.079278069992,418.7908571700027,54109.65947784001 2026-06-09,14:13:51.000,160,11069405,-795,0,1781014430,12747.281367369993,418.93183977000444,54109.63851648001 2026-06-09,14:13:52.000,160,11069379,-795,0,1781014431,12747.402620949993,419.15036279999913,54109.6804392 2026-06-09,14:13:53.000,160,11069425,-795,0,1781014432,12747.544083459994,419.37593496000045,54109.694413440004 2026-06-09,14:13:54.000,160,11069386,-795,0,1781014433,12747.786590619995,419.6156053800005,54109.72934904 2026-06-09,14:13:55.000,160,11069378,-795,0,1781014434,12748.049306709996,419.77068624000094,54109.8900528 2026-06-09,14:13:56.000,160,11069416,-795,0,1781014435,12748.278341249992,419.9751110100042,54110.00883384 2026-06-09,14:13:57.000,160,11069396,-795,0,1781014436,12748.392858519997,420.1583883900021,54110.07870504 2026-06-09,14:13:58.000,160,11069402,-795,0,1781014437,12748.440012689993,420.3134692500025,54110.07870504 2026-06-09,14:13:59.000,160,11069382,-795,0,1781014438,12748.446749000002,420.4333044599989,54110.148576240004 2026-06-09,14:14:00.000,160,11069367,-795,0,1781014439,12748.473694239998,420.51084488999913,54110.337228480006 2026-06-09,14:14:01.000,160,11069338,-795,0,1781014440,12748.466957930003,420.58133619,54110.44203528 2026-06-09,14:14:02.000,160,11069356,-795,0,1781014441,12748.399594829993,420.65182749000087,54110.46299664 2026-06-09,14:14:03.000,160,11069384,-795,0,1781014442,12748.298550179992,420.7928100900026,54110.435048160005 2026-06-09,14:14:04.000,160,11069317,-795,0,1781014443,12748.285077560002,420.9408418200037,54110.52588072001 2026-06-09,14:14:05.000,160,11069336,-795,0,1781014444,12748.258132319992,421.04657877000136,54110.69357160001 2026-06-09,14:14:06.000,160,11069391,-795,0,1781014445,12748.096460879991,421.152315719999,54110.83331400001 2026-06-09,14:14:07.000,160,11069395,-795,0,1781014446,12748.035834089991,421.2721509300027,54110.78440416 2026-06-09,14:14:08.000,160,11069387,-795,0,1781014447,12747.995416229991,421.37788788000034,54110.81235264001 2026-06-09,14:14:09.000,160,11069397,-795,0,1781014448,12748.150351359996,421.4695265699993,54111.0429276 2026-06-09,14:14:10.000,160,11069332,-795,0,1781014449,12748.237923389992,421.56116525999823,54111.06388896 2026-06-09,14:14:11.000,160,11069362,-715,0,1781014450,12748.493903169998,421.7444426400034,54111.02895336001 2026-06-09,14:14:12.000,160,11069377,-795,0,1781014451,12748.635365679998,421.89952350000385,54110.7983784 2026-06-09,14:14:14.000,160,11069420,-795,0,1781014453,12749.484140740002,422.1250956599979,54111.19664424001 2026-06-09,14:14:15.000,160,11069351,-795,0,1781014454,12749.928737199989,422.2237834800035,54111.441193440005 2026-06-09,14:14:16.000,160,11069372,-795,0,1781014455,12750.326179489995,422.3154221700024,54111.54600024 2026-06-09,14:14:17.000,160,11069375,-795,0,1781014456,12750.676467609992,422.39296260000265,54111.62285856 2026-06-09,14:14:18.000,160,11069386,-795,0,1781014457,12750.831402739997,422.4493556400048,54111.61587144 2026-06-09,14:14:19.000,160,11069384,-795,0,1781014458,12751.087382519989,422.50574867999967,54111.776575200005 2026-06-09,14:14:20.000,160,11069369,-795,0,1781014459,12751.262526579994,422.54099433000374,54111.93029184 2026-06-09,14:14:21.000,160,11069381,-795,0,1781014460,12751.33662599,422.5973873699986,54111.96522744001 2026-06-09,14:14:22.000,160,11069383,-795,0,1781014461,12751.323153369995,422.72427171000163,54112.02811152 2026-06-09,14:14:23.000,160,11069443,-795,0,1781014462,12751.31641706,422.75246822999907,54112.209776640004 2026-06-09,14:14:24.000,160,11069320,-795,0,1781014463,12751.222108719994,422.8159104000006,54112.1958024 2026-06-09,14:14:25.000,160,11069416,-755,0,1781014464,12751.148009309989,422.83705778999865,54112.4752872 2026-06-09,14:14:26.000,160,11069364,-795,0,1781014465,12750.918974769993,422.8934508300008,54112.615029600005 2026-06-09,14:14:27.000,160,11069382,-795,0,1781014466,12750.689940229997,422.96394213000167,54112.62201672 2026-06-09,14:14:28.000,160,11069403,-795,0,1781014467,12750.568686649996,423.0414825600019,54112.81066896 2026-06-09,14:14:29.000,160,11069421,-795,0,1781014468,12750.33291579999,423.11197386000276,54112.782720480005 2026-06-09,14:14:30.000,160,11069408,-795,0,1781014469,12750.17124435999,423.1542686399989,54112.81066896 2026-06-09,14:14:31.000,160,11069385,-795,0,1781014470,12750.124090189995,423.189514290003,54112.852591680006 2026-06-09,14:14:32.000,160,11069421,-795,0,1781014471,12750.21166221999,423.2741038500026,54113.11111512001 2026-06-09,14:14:33.000,160,11069369,-795,0,1781014472,12750.285761629995,423.3657425400015,54113.07617952 2026-06-09,14:14:34.000,160,11069390,-795,0,1781014473,12750.305970559995,423.4855777499979,54112.99233408001 2026-06-09,14:14:35.000,160,11069435,-795,0,1781014474,12750.454169379991,423.57016731000476,54113.02726968 2026-06-09,14:14:36.000,160,11069388,-795,0,1781014475,12750.689940229997,423.6759042600024,54113.05521816 2026-06-09,14:14:37.000,160,11069410,-795,0,1781014476,12751.053700969998,423.7463955600033,54113.19496056 2026-06-09,14:14:38.000,160,11069375,-795,0,1781014477,12751.525242669995,423.72524816999794,54113.36265144 2026-06-09,14:14:39.000,160,11069385,-795,0,1781014478,12751.949630199997,423.72524816999794,54113.54431656001 2026-06-09,14:14:40.000,160,11069386,-795,0,1781014479,12752.198873669993,423.6970516500005,54113.32072872 2026-06-09,14:14:41.000,160,11069373,-795,0,1781014480,12752.52895285999,423.72524816999794,54113.453484000005 2026-06-09,14:14:42.000,160,11069331,-795,0,1781014481,12752.77819633,423.83803425000224,54113.72598168 2026-06-09,14:14:43.000,160,11069365,-795,0,1781014482,12752.892713599991,423.9578694599986,54113.79585288 2026-06-09,14:14:44.000,160,11069404,-795,0,1781014483,12752.83882312,424.0565572800042,54113.8727112 2026-06-09,14:14:45.000,160,11069360,-795,0,1781014484,12752.85903205,424.1552451000025,54113.91463392 2026-06-09,14:14:46.000,160,11069400,-795,0,1781014485,12752.953340389991,424.2891785700049,54114.152196 2026-06-09,14:14:47.000,160,11069388,-795,0,1781014486,12752.933131459991,424.44425942999806,54114.38277096001 2026-06-09,14:14:48.000,160,11069381,-795,0,1781014487,12752.906186219996,424.50770159999956,54114.44565504 2026-06-09,14:14:49.000,160,11069434,-795,0,1781014488,12752.845559429996,424.65573333000066,54114.410719440006 2026-06-09,14:14:50.000,160,11069373,-795,0,1781014489,12752.764723709995,424.7685194099977,54114.68321712 2026-06-09,14:14:51.000,160,11069390,-795,0,1781014490,12752.623261199995,424.95179679000285,54114.76007544 2026-06-09,14:14:52.000,160,11069369,-795,0,1781014491,12752.502007619994,425.01523896000435,54114.80898528 2026-06-09,14:14:53.000,160,11069403,-795,0,1781014492,12752.340336179994,425.1068776500033,54114.746101200006 2026-06-09,14:14:54.000,160,11069346,-795,0,1781014493,12752.185401049988,425.1703198200048,54114.850908 2026-06-09,14:14:55.000,160,11069369,-795,0,1781014494,12752.077620089993,425.14917242999945,54114.98366328001 2026-06-09,14:14:56.000,160,11069393,-795,0,1781014495,12751.875530789992,425.0786811299986,54114.82295952 2026-06-09,14:14:57.000,160,11069350,-795,0,1781014496,12751.902476030002,425.01523896000435,54115.08847008 2026-06-09,14:14:58.000,160,11069375,-795,0,1781014497,12751.787958759996,424.88835462000134,54115.060521600004 2026-06-09,14:14:59.000,160,11069387,-795,0,1781014498,12751.727331969996,424.83901070999855,54115.05353448001 2026-06-09,14:15:00.000,160,11069379,-795,0,1781014499,12751.6801778,424.78966680000303,54114.87885648 2026-06-09,14:15:01.000,160,11069396,-795,0,1781014500,12751.727331969996,424.82491244999983,54114.913792080006 2026-06-09,14:15:02.000,160,11069380,-515,0,1781014501,12751.915948649992,424.8742563600026,54115.10244432001 2026-06-09,14:15:03.000,160,11069361,-795,0,1781014502,12752.050674849997,424.9799933100003,54115.18628976 2026-06-09,14:15:04.000,160,11069391,-795,0,1781014503,12752.131510569998,425.11392678000266,54114.98366328001 2026-06-09,14:15:05.000,160,11069394,-795,0,1781014504,12752.441380829994,425.24786024999776,54115.228212480004 2026-06-09,14:15:06.000,160,11069420,-795,0,1781014505,12752.62999750999,425.34654807000334,54115.1653284 2026-06-09,14:15:07.000,160,11069288,-795,0,1781014506,12752.933131459991,425.54392370999994,54115.38192912 2026-06-09,14:15:08.000,160,11069427,-635,0,1781014507,12753.135220759992,425.70605369999976,54115.48673592001 2026-06-09,14:15:09.000,160,11069395,-795,0,1781014508,12753.370991609998,425.86818368999957,54115.57058136 2026-06-09,14:15:10.000,160,11069373,-795,0,1781014509,12753.465299949989,426.0937558500009,54115.57756848001 2026-06-09,14:15:11.000,160,11069395,-795,0,1781014510,12753.674125559999,426.2911314900048,54115.74525936001 2026-06-09,14:15:12.000,160,11069415,-795,0,1781014511,12753.82906068999,426.5308019100048,54116.17147368 2026-06-09,14:15:13.000,160,11069405,-675,0,1781014512,12753.943577959995,426.7140792900027,54115.95487296 2026-06-09,14:15:15.000,160,11069323,-795,0,1781014514,12754.145667259996,427.01719188000425,54116.39506152001 2026-06-09,14:15:16.000,160,11069371,-795,0,1781014515,12754.239975600001,427.0806340499985,54116.5278168 2026-06-09,14:15:17.000,160,11069393,-795,0,1781014516,12754.341020250002,427.08768317999784,54116.65358496 2026-06-09,14:15:18.000,160,11069409,-795,0,1781014517,12754.374701799992,427.0947323100045,54116.688520560005 2026-06-09,14:15:19.000,160,11069419,-795,0,1781014518,12754.401647040002,426.9467005800034,54116.74441752 2026-06-09,14:15:20.000,160,11069344,-795,0,1781014519,12754.489219069997,426.8621110200038,54116.95403112 2026-06-09,14:15:21.000,160,11069366,-795,0,1781014520,12754.448801209997,426.75637406999886,54116.9819796 2026-06-09,14:15:22.000,160,11069340,-795,0,1781014521,12754.401647040002,426.6365388600025,54116.94005688 2026-06-09,14:15:23.000,160,11069355,-795,0,1781014522,12754.354492869992,426.47440887000266,54116.79332736 2026-06-09,14:15:24.000,160,11069395,-795,0,1781014523,12754.421855970002,426.3686719199977,54116.9121084 2026-06-09,14:15:25.000,160,11069391,-795,0,1781014524,12754.428592279997,426.29818062000413,54116.79332736 2026-06-09,14:15:26.000,160,11069371,-795,0,1781014525,12754.442064900002,426.2770332299988,54116.89813416001 2026-06-09,14:15:27.000,160,11069394,-795,0,1781014526,12754.590263719998,426.24883671000134,54117.23351592001 2026-06-09,14:15:28.000,160,11069414,-795,0,1781014527,12754.495955379993,426.31227888000285,54117.17761896 2026-06-09,14:15:29.000,160,11069375,-795,0,1781014528,12754.482482760002,426.3898193100031,54117.142683360005 2026-06-09,14:15:30.000,160,11069363,-795,0,1781014529,12754.408383349997,426.4885071300014,54117.093773520006 2026-06-09,14:15:31.000,160,11069336,-795,0,1781014530,12754.408383349997,426.67178450999927,54117.121722 2026-06-09,14:15:32.000,160,11069412,-795,0,1781014531,12754.421855970002,426.8339144999991,54117.24749016 2026-06-09,14:15:33.000,160,11069389,-795,0,1781014532,12754.442064900002,427.0383392700023,54117.34530984 2026-06-09,14:15:34.000,160,11069385,-795,0,1781014533,12754.401647040002,427.270960560003,54117.2964 2026-06-09,14:15:35.000,160,11069435,-795,0,1781014534,12754.401647040002,427.5388275000005,54117.35229696001 2026-06-09,14:15:36.000,160,11069419,-795,0,1781014535,12754.462273830002,427.6868592300016,54117.48505224 2026-06-09,14:15:37.000,160,11069416,-715,0,1781014536,12754.543109550003,427.90538226000353,54117.56889768001 2026-06-09,14:15:38.000,160,11069385,-795,0,1781014537,12754.644154199988,428.05341399000463,54117.67370448 2026-06-09,14:15:39.000,160,11069386,-795,0,1781014538,12754.805825639989,428.1239052899982,54117.764537040006 2026-06-09,14:15:40.000,160,11069372,-795,0,1781014539,12754.90687028999,428.13095442000485,54117.80645976001 2026-06-09,14:15:41.000,160,11069406,-795,0,1781014540,12755.122432209995,428.0111192100012,54117.97415064001 2026-06-09,14:15:42.000,160,11069369,-795,0,1781014541,12755.142641139995,427.80669443999795,54117.88331808001 2026-06-09,14:15:43.000,160,11069402,-795,0,1781014542,12755.311048889991,427.5388275000005,54118.09293168001 2026-06-09,14:15:44.000,160,11069397,-795,0,1781014543,12755.29757627,427.1863710000034,54118.01607336 2026-06-09,14:15:45.000,160,11069390,-795,0,1781014544,12755.311048889991,426.85506189000444,54118.0649832 2026-06-09,14:15:46.000,160,11069323,-795,0,1781014545,12755.358203060001,426.5801458200003,54118.211712719996 2026-06-09,14:15:47.000,160,11069371,-795,0,1781014546,12755.398620920001,426.21359106000455,54118.26062256001 2026-06-09,14:15:48.000,160,11069362,-795,0,1781014547,12755.439038780001,425.91752760000236,54118.38639072001 2026-06-09,14:15:49.000,160,11069361,-795,0,1781014548,12755.425566159996,425.60736588000145,54118.30254528 2026-06-09,14:15:50.000,160,11069394,-795,0,1781014549,12755.358203060001,425.38179372000013,54118.2047256 2026-06-09,14:15:51.000,160,11069364,-795,0,1781014550,12755.364939369996,425.1280250400014,54118.28857104001 2026-06-09,14:15:52.000,160,11069382,-795,0,1781014551,12755.21000423999,424.9165511399988,54118.45626192001 2026-06-09,14:15:53.000,160,11069398,-795,0,1781014552,12755.01465125,424.8108141900011,54118.45626192001 2026-06-09,14:15:54.000,160,11069384,-795,0,1781014553,12754.691308369998,424.7332737600009,54118.38639072001 2026-06-09,14:15:55.000,160,11069395,-795,0,1781014554,12754.314075009992,424.66278246,54118.12786728 2026-06-09,14:15:56.000,160,11069344,-795,0,1781014555,12754.145667259996,424.64163507000194,54118.25363544 2026-06-09,14:15:57.000,160,11069412,-795,0,1781014556,12753.97052319999,424.7332737600009,54118.26062256001 2026-06-09,14:15:58.000,160,11069404,-795,0,1781014557,12753.85600593,424.9165511399988,54118.32350664 2026-06-09,14:15:59.000,160,11069387,-795,0,1781014558,12753.79537914,425.1280250400014,54118.25363544 2026-06-09,14:16:00.000,160,11069365,-795,0,1781014559,12753.69433449,425.36064633000206,54118.25363544 2026-06-09,14:16:01.000,160,11069386,-795,0,1781014560,12753.72801603999,425.65670979000424,54118.37241648 2026-06-09,14:16:02.000,160,11069375,-795,0,1781014561,12753.70780710999,425.86818368999957,54118.23267408 2026-06-09,14:16:03.000,160,11069434,-795,0,1781014562,12753.76843389999,426.1712962800011,54118.17677712 2026-06-09,14:16:04.000,160,11069390,-795,0,1781014563,12753.95705058,426.4673597400033,54118.12786728 2026-06-09,14:16:05.000,160,11069398,-795,0,1781014564,12754.239975600001,426.74227581000014,54118.05799608 2026-06-09,14:16:06.000,160,11069423,-795,0,1781014565,12754.556582169993,427.03129014000297,54118.2745968 2026-06-09,14:16:07.000,160,11069388,-795,0,1781014566,12754.95402446,427.31325533999916,54118.49119752 2026-06-09,14:16:08.000,160,11069406,-795,0,1781014567,12755.290839959991,427.5176801100024,54118.56106872 2026-06-09,14:16:09.000,160,11069401,-795,0,1781014568,12755.600710220002,427.64456444999814,54118.66587552 2026-06-09,14:16:10.000,160,11069372,-795,0,1781014569,12755.843217379988,427.715055749999,54118.67286264001 2026-06-09,14:16:11.000,160,11069376,-795,0,1781014570,12755.991416199999,427.7291540099977,54118.46324904 2026-06-09,14:16:12.000,160,11069324,-795,0,1781014571,12756.240659669995,427.6657118400035,54118.6588884 2026-06-09,14:16:13.000,160,11069392,-795,0,1781014572,12756.37538587,427.54587662999984,54118.82657928 2026-06-09,14:16:14.000,160,11069382,-795,0,1781014573,12756.341704319995,427.3414518600039,54118.80561792 2026-06-09,14:16:16.000,160,11069367,-795,0,1781014575,12756.33496801,426.9607988400021,54118.917411840004 2026-06-09,14:16:17.000,160,11069385,-795,0,1781014576,12756.26760490999,426.75637406999886,54119.02920576001 2026-06-09,14:16:18.000,160,11069324,-795,0,1781014577,12756.21371443,426.47440887000266,54119.00125728 2026-06-09,14:16:19.000,160,11069385,-795,0,1781014578,12756.12614239999,426.28408235999814,54118.98029592001 2026-06-09,14:16:20.000,160,11069355,-715,0,1781014579,12755.991416199999,425.9880189000032,54118.96632168 2026-06-09,14:16:21.000,160,11069356,-795,0,1781014580,12755.863426309988,425.75539761000255,54118.917411840004 2026-06-09,14:16:22.000,160,11069384,-795,0,1781014581,12755.695018559993,425.4734324099991,54118.75670808 2026-06-09,14:16:23.000,160,11069386,-795,0,1781014582,12755.695018559993,425.29720416000055,54119.09208984 2026-06-09,14:16:24.000,160,11069370,-795,0,1781014583,12755.634391769992,425.0293372200031,54119.14798680001 2026-06-09,14:16:25.000,160,11069399,-795,0,1781014584,12755.472720329992,424.9447476600035,54119.00125728 2026-06-09,14:16:27.000,160,11069355,-795,0,1781014586,12755.472720329992,424.96589505000156,54119.00824440001 2026-06-09,14:16:28.000,160,11069402,-795,0,1781014587,12755.654600699992,425.1562215599988,54119.07112848 2026-06-09,14:16:29.000,160,11069377,-795,0,1781014588,12755.715227489993,425.3535972000027,54118.917411840004 2026-06-09,14:16:30.000,160,11069385,-715,0,1781014589,12755.796063209993,425.5862184900034,54119.036192880005 2026-06-09,14:16:31.000,160,11069368,-795,0,1781014590,12755.984679889989,425.8329380400028,54119.16196104 2026-06-09,14:16:32.000,160,11069366,-795,0,1781014591,12756.092460849999,426.0726084600028,54119.12003832 2026-06-09,14:16:33.000,160,11069378,-795,0,1781014592,12756.43601266,426.18539453999983,54119.48336856001 2026-06-09,14:16:34.000,160,11069376,-795,0,1781014593,12756.678519820001,426.2770332299988,54119.44843296 2026-06-09,14:16:35.000,160,11069344,-795,0,1781014594,12756.793037089992,426.3404754000003,54119.54625264 2026-06-09,14:16:36.000,160,11069407,-795,0,1781014595,12756.853663879992,426.37572105000436,54119.41349736001 2026-06-09,14:16:37.000,160,11069390,-795,0,1781014596,12756.934499599993,426.36162278999836,54119.39952312 2026-06-09,14:16:38.000,160,11069385,-795,0,1781014597,12757.008599009998,426.3898193100031,54119.637085200004 2026-06-09,14:16:39.000,160,11069383,-795,0,1781014598,12757.163534139989,426.36162278999836,54119.972466960004 2026-06-09,14:16:40.000,160,11069373,-755,0,1781014599,12757.271315099999,426.19949279999855,54120.00740256 2026-06-09,14:16:41.000,160,11069411,-795,0,1781014600,12757.37235975,426.03736280999874,54120.042338160005 2026-06-09,14:16:42.000,160,11069369,-795,0,1781014601,12757.54750380999,425.81883978000405,54120.00041544 2026-06-09,14:16:43.000,160,11069284,-795,0,1781014602,12757.6754937,425.62146414000017,54120.00041544 2026-06-09,14:16:44.000,160,11069360,-795,0,1781014603,12757.810219899991,425.38179372000013,54120.0563124 2026-06-09,14:16:45.000,160,11069370,-795,0,1781014604,12757.891055619992,425.17736895000417,54120.091248000004 2026-06-09,14:16:46.000,160,11069409,-795,0,1781014605,12757.857374070001,425.05048461000115,54120.07028664 2026-06-09,14:16:47.000,160,11069367,-795,0,1781014606,12757.830428829991,424.8319615799992,54119.89560864001 2026-06-09,14:16:48.000,160,11069376,-795,0,1781014607,12757.877583000001,424.7262246300015,54120.15413208001 2026-06-09,14:16:49.000,160,11069390,-795,0,1781014608,12757.931473479992,424.57819290000043,54120.307848720004 2026-06-09,14:16:50.000,160,11069306,-795,0,1781014609,12757.897791930001,424.40901378000126,54120.23099040001 2026-06-09,14:16:51.000,160,11069379,-795,0,1781014610,12757.857374070001,424.204589009998,54120.279900240006 2026-06-09,14:16:52.000,160,11069404,-795,0,1781014611,12757.864110379996,424.1340977100044,54120.258938880004 2026-06-09,14:16:53.000,160,11069368,-795,0,1781014612,12757.749593109991,424.03540988999885,54120.112209360006 2026-06-09,14:16:54.000,160,11069432,-795,0,1781014613,12757.816956210001,424.01426250000077,54120.18906768 2026-06-09,14:16:55.000,160,11069415,-795,0,1781014614,12757.884319309996,424.01426250000077,54120.447591120006 2026-06-09,14:16:56.000,160,11069403,-795,0,1781014615,12757.958418720002,424.00016424000205,54120.46855248001 2026-06-09,14:16:57.000,160,11069341,-795,0,1781014616,12757.918000860001,423.98606598000333,54120.20304192001 2026-06-09,14:16:58.000,160,11069346,-795,0,1781014617,12758.079672300002,423.9296729400012,54120.38470704 2026-06-09,14:16:59.000,160,11069341,-795,0,1781014618,12758.072935989992,423.88737815999775,54120.44060400001 2026-06-09,14:17:00.000,160,11069405,-795,0,1781014619,12758.106617539997,423.8591816400003,54120.475539600004 2026-06-09,14:17:01.000,160,11069388,-795,0,1781014620,12758.072935989992,423.88737815999775,54120.51746232001 2026-06-09,14:17:02.000,160,11069400,-795,0,1781014621,12757.891055619992,423.93672207000054,54120.39868128001 2026-06-09,14:17:03.000,160,11069398,-795,0,1781014622,12757.870846689992,424.00016424000205,54120.52444944 2026-06-09,14:17:04.000,160,11069390,-795,0,1781014623,12757.830428829991,424.0424590199982,54120.62925624 2026-06-09,14:17:05.000,160,11069364,-795,0,1781014624,12757.709175249991,424.1552451000025,54120.643230480004 2026-06-09,14:17:06.000,160,11069296,-795,0,1781014625,12757.60813059999,424.21163814000465,54120.594320640004 2026-06-09,14:17:07.000,160,11069351,-795,0,1781014626,12757.43298654,424.2539329200008,54120.3357972 2026-06-09,14:17:08.000,160,11069321,-795,0,1781014627,12757.37235975,424.3244242200017,54120.46855248001 2026-06-09,14:17:09.000,160,11069390,-795,0,1781014628,12757.379096059994,424.44425942999806,54120.53842368001 2026-06-09,14:17:10.000,160,11069399,-795,0,1781014629,12757.35215082,424.6134385500045,54120.57335928 2026-06-09,14:17:11.000,160,11069388,-795,0,1781014630,12757.311732959999,424.7755685400043,54120.496500960006 2026-06-09,14:17:12.000,160,11069376,-795,0,1781014631,12757.379096059994,424.9447476600035,54120.46156536 2026-06-09,14:17:13.000,160,11069401,-795,0,1781014632,12757.399304989995,425.05048461000115,54120.48951384001 2026-06-09,14:17:14.000,160,11069308,-795,0,1781014633,12757.45319547,425.16327068999817,54120.60829488001 2026-06-09,14:17:15.000,160,11069395,-795,0,1781014634,12757.43298654,425.1421233000001,54120.67117896 2026-06-09,14:17:16.000,160,11069435,-795,0,1781014635,12757.379096059994,424.994091569999,54120.48951384001 2026-06-09,14:17:18.000,160,11069371,-795,0,1781014637,12757.53403119,424.5358981200043,54120.58733352001 2026-06-09,14:17:19.000,160,11069449,-795,0,1781014638,12757.621603219995,424.2398346600021,54120.713101680005 2026-06-09,14:17:20.000,160,11069407,-795,0,1781014639,12757.682230009996,423.8662307699997,54120.65720472001 2026-06-09,14:17:21.000,160,11069408,-795,0,1781014640,12757.69570263,423.47852861999854,54120.55938504 2026-06-09,14:17:22.000,160,11069317,-795,0,1781014641,12757.58792166999,423.16836689999764,54120.45457824 2026-06-09,14:17:23.000,160,11069365,-795,0,1781014642,12757.55424012,422.844106919998,54120.45457824 2026-06-09,14:17:24.000,160,11069411,-795,0,1781014643,12757.42625022999,422.5691908500012,54120.4056684 2026-06-09,14:17:25.000,160,11069391,-795,0,1781014644,12757.237633549994,422.3506678199992,54120.30086160001 2026-06-09,14:17:26.000,160,11069382,-795,0,1781014645,12757.042280559988,422.1744395700007,54120.112209360006 2026-06-09,14:17:27.000,160,11069345,-795,0,1781014646,12756.927763289998,422.0546043600043,54120.18906768 2026-06-09,14:17:28.000,160,11069289,-795,0,1781014647,12756.725673989997,421.94886740999937,54120.01438968001 2026-06-09,14:17:29.000,160,11069368,-795,0,1781014648,12756.685256129997,421.94181828,54120.11919648 2026-06-09,14:17:30.000,160,11069311,-795,0,1781014649,12756.631365649991,421.9911621900028,54120.08426088001 2026-06-09,14:17:31.000,160,11069374,-795,0,1781014650,12756.577475170001,422.03345696999895,54120.091248000004 2026-06-09,14:17:32.000,160,11069348,-795,0,1781014651,12756.523584689996,422.13214479000453,54120.00740256 2026-06-09,14:17:33.000,160,11069336,-795,0,1781014652,12756.47643052,422.2378817400022,54119.874647280005 2026-06-09,14:17:34.000,160,11069379,-795,0,1781014653,12756.47643052,422.400011730002,54119.91657000001 2026-06-09,14:17:35.000,160,11069352,-795,0,1781014654,12756.489903139991,422.4705030300029,54120.03535104001 2026-06-09,14:17:36.000,160,11069389,-795,0,1781014655,12756.523584689996,422.6608295400001,54119.993428320005 2026-06-09,14:17:37.000,160,11069385,-795,0,1781014656,12756.550529929991,422.8088612700012,54119.972466960004 2026-06-09,14:17:38.000,160,11069394,-795,0,1781014657,12756.503375759996,423.0767282099987,54119.69298216 2026-06-09,14:17:39.000,160,11069373,-795,0,1781014658,12756.671783509992,423.26000559000386,54119.71394352 2026-06-09,14:17:40.000,160,11069379,-795,0,1781014659,12756.766091849997,423.5137742700026,54119.76285336 2026-06-09,14:17:41.000,160,11069372,-795,0,1781014660,12756.887345429997,423.760493820002,54119.9515056 2026-06-09,14:17:42.000,160,11069362,-795,0,1781014661,12756.894081739993,423.9578694599986,54119.79080184 2026-06-09,14:17:43.000,160,11069363,-795,0,1781014662,12756.954708529993,424.0706555400029,54119.85368592 2026-06-09,14:17:44.000,160,11069379,-795,0,1781014663,12756.914290669993,424.21163814000465,54119.86766016001 2026-06-09,14:17:45.000,160,11069369,-795,0,1781014664,12756.853663879992,424.2891785700049,54119.91657000001 2026-06-09,14:17:46.000,160,11069388,-795,0,1781014665,12756.786300779997,424.3808172600038,54120.00740256 2026-06-09,14:17:47.000,160,11069344,-795,0,1781014666,12756.671783509992,424.3808172600038,54119.993428320005 2026-06-09,14:17:48.000,160,11069383,-795,0,1781014667,12756.564002549996,424.3878663900032,54119.83971168 2026-06-09,14:17:49.000,160,11069379,-795,0,1781014668,12756.462957899996,424.3808172600038,54119.97945408 2026-06-09,14:17:50.000,160,11069373,-795,0,1781014669,12756.29455015,424.4019646500019,54120.08426088001 2026-06-09,14:17:51.000,160,11069392,-795,0,1781014670,12756.281077529995,424.3878663900032,54120.07727376 2026-06-09,14:17:52.000,160,11069400,-795,0,1781014671,12756.15308764,424.35966986999847,54120.00041544 2026-06-09,14:17:53.000,160,11069380,-795,0,1781014672,12756.159823949994,424.34557160999975,54119.90259576 2026-06-09,14:17:54.000,160,11069368,-795,0,1781014673,12756.200241809995,424.4654068200034,54120.07028664 2026-06-09,14:17:55.000,160,11069391,-795,0,1781014674,12756.30802276999,424.50770159999956,54120.0563124 2026-06-09,14:17:56.000,160,11069396,-795,0,1781014675,12756.33496801,424.5640946400017,54120.0213768 2026-06-09,14:17:57.000,160,11069399,-795,0,1781014676,12756.321495389995,424.5852420299998,54119.88862152 2026-06-09,14:17:58.000,160,11069405,-795,0,1781014677,12756.510112069991,424.59229115999915,54119.91657000001 2026-06-09,14:17:59.000,160,11069384,-795,0,1781014678,12756.570738859991,424.6345859400026,54119.90259576 2026-06-09,14:18:00.000,160,11069386,-795,0,1781014679,12756.799773400002,424.6698315899994,54120.161119200005 2026-06-09,14:18:01.000,160,11069396,-795,0,1781014680,12756.968181149998,424.6698315899994,54120.112209360006 2026-06-09,14:18:02.000,160,11069362,-795,0,1781014681,12757.042280559988,424.74032289000024,54120.161119200005 2026-06-09,14:18:03.000,160,11069435,-795,0,1781014682,12757.224160929989,424.7755685400043,54120.02836392 2026-06-09,14:18:04.000,160,11069388,-795,0,1781014683,12757.38583236999,424.8954037500007,54120.16810632 2026-06-09,14:18:05.000,160,11069379,-795,0,1781014684,12757.56771273999,424.9095020099994,54120.20304192001 2026-06-09,14:18:06.000,160,11069383,-795,0,1781014685,12757.6754937,424.994091569999,54120.24496464 2026-06-09,14:18:07.000,160,11069436,-795,0,1781014686,12757.73612049,425.1068776500033,54120.07727376 2026-06-09,14:18:08.000,160,11069424,-795,0,1781014687,12757.857374070001,425.14917242999945,54120.279900240006 2026-06-09,14:18:09.000,160,11069386,-795,0,1781014688,12758.045990749997,425.2549093800044,54120.328810080005 2026-06-09,14:18:10.000,160,11069356,-795,0,1781014689,12758.059463370002,425.4170393700042,54120.594320640004 2026-06-09,14:18:11.000,160,11069392,-795,0,1781014690,12758.113353849993,425.6144150100008,54120.51746232001 2026-06-09,14:18:12.000,160,11069372,-795,0,1781014691,12758.079672300002,425.80474151999806,54120.643230480004 2026-06-09,14:18:13.000,160,11069356,-795,0,1781014692,12758.120090160002,426.01621542000066,54120.496500960006 2026-06-09,14:18:14.000,160,11069420,-795,0,1781014693,12758.120090160002,426.11490323999897,54120.60829488001 2026-06-09,14:18:15.000,160,11069396,-795,0,1781014694,12758.342388389989,426.26293497000006,54120.82489560001 2026-06-09,14:18:16.000,160,11069395,-795,0,1781014695,12758.382806249989,426.3404754000003,54120.84585696 2026-06-09,14:18:17.000,160,11069348,-795,0,1781014696,12758.221134809988,426.4180158300005,54120.426629760004 2026-06-09,14:18:19.000,160,11069371,-795,0,1781014698,12758.086408609997,426.59424407999904,54120.762011520004 2026-06-09,14:18:20.000,160,11069345,-795,0,1781014699,12758.012309199992,426.55899843000225,54120.90175392001 2026-06-09,14:18:21.000,160,11069357,-795,0,1781014700,12757.998836580002,426.50965451999946,54121.08341904 2026-06-09,14:18:22.000,160,11069388,-795,0,1781014701,12757.924737169997,426.47440887000266,54121.20918720001 2026-06-09,14:18:23.000,160,11069392,-795,0,1781014702,12757.850637759992,426.3827701800037,54121.06245768 2026-06-09,14:18:24.000,160,11069391,-795,0,1781014703,12757.837165140001,426.28408235999814,54121.20918720001 2026-06-09,14:18:25.000,160,11069404,-795,0,1781014704,12757.810219899991,426.2065419299979,54121.25809704001 2026-06-09,14:18:26.000,160,11069368,-795,0,1781014705,12757.682230009996,426.1290014999977,54121.39085232 2026-06-09,14:18:27.000,160,11069332,-795,0,1781014706,12757.662021079996,426.06555933000345,54121.25809704001 2026-06-09,14:18:28.000,160,11069378,-795,0,1781014707,12757.621603219995,426.0444119399981,54121.18822584001 2026-06-09,14:18:29.000,160,11069391,-795,0,1781014708,12757.61486691,425.9880189000032,54120.999573600006 2026-06-09,14:18:30.000,160,11069366,-795,0,1781014709,12757.58792166999,425.9668715099979,54121.2441228 2026-06-09,14:18:31.000,160,11069377,-795,0,1781014710,12757.742856799996,425.9880189000032,54121.36989096 2026-06-09,14:18:32.000,160,11069352,-795,0,1781014711,12757.742856799996,425.9880189000032,54121.502646240006 2026-06-09,14:18:33.000,160,11069375,-795,0,1781014712,12757.823692519996,426.05146107000473,54121.46072352 2026-06-09,14:18:34.000,160,11069383,-795,0,1781014713,12757.796747280001,426.05146107000473,54121.37687808001 2026-06-09,14:18:35.000,160,11069361,-795,0,1781014714,12757.884319309996,426.0937558500009,54121.453736400006 2026-06-09,14:18:36.000,160,11069374,-795,0,1781014715,12757.978627650002,426.08670672000153,54121.72623408 2026-06-09,14:18:37.000,160,11069375,-795,0,1781014716,12758.059463370002,426.1219523699983,54121.76116968001 2026-06-09,14:18:38.000,160,11069406,-795,0,1781014717,12757.998836580002,426.1571980200024,54121.70527272 2026-06-09,14:18:39.000,160,11069304,-795,0,1781014718,12758.147035399998,426.2206401900039,54121.61444016001 2026-06-09,14:18:40.000,160,11069391,-795,0,1781014719,12758.301970529988,426.2558858400007,54121.90789920001 2026-06-09,14:18:41.000,160,11069390,-795,0,1781014720,12758.429960419999,426.31227888000285,54122.02668024001 2026-06-09,14:18:42.000,160,11069394,-795,0,1781014721,12758.56468661999,426.32637714000157,54122.103538560004 2026-06-09,14:18:43.000,160,11069387,-795,0,1781014722,12758.66573126999,426.3404754000003,54122.04764160001 2026-06-09,14:18:44.000,160,11069392,-795,0,1781014723,12758.76677591999,426.3686719199977,54122.04764160001 2026-06-09,14:18:45.000,160,11069373,-795,0,1781014724,12758.901502119996,426.36162278999836,54122.054628720005 2026-06-09,14:18:46.000,160,11069406,-795,0,1781014725,12759.117064040001,426.3193280100022,54122.21533248001 2026-06-09,14:18:47.000,160,11069361,-795,0,1781014726,12759.332625959993,426.31227888000285,54122.2572552 2026-06-09,14:18:48.000,160,11069372,-795,0,1781014727,12759.413461679993,426.19949279999855,54122.30616504 2026-06-09,14:18:49.000,160,11069387,-795,0,1781014728,12759.426934299998,426.07965759000217,54121.92187344 2026-06-09,14:18:50.000,160,11069398,-795,0,1781014729,12759.514506329993,426.0303136799994,54122.3271264 2026-06-09,14:18:51.000,160,11069399,-795,0,1781014730,12759.501033709988,425.9880189000032,54122.36904912 2026-06-09,14:18:52.000,160,11069387,-795,0,1781014731,12759.467352159998,425.95277324999915,54122.48084304001 2026-06-09,14:18:53.000,160,11069378,-795,0,1781014732,12759.312417029993,426.0303136799994,54122.36206200001 2026-06-09,14:18:54.000,160,11069364,-795,0,1781014733,12759.285471789997,426.0937558500009,54122.49481728 2026-06-09,14:18:55.000,160,11069355,-795,0,1781014734,12759.278735480002,426.18539453999983,54122.68346952 2026-06-09,14:18:56.000,160,11069358,-795,0,1781014735,12759.224844999997,426.3404754000003,54122.71840512001 2026-06-09,14:18:57.000,160,11069388,-795,0,1781014736,12759.170954519992,426.5167036499988,54122.725392240005 2026-06-09,14:18:58.000,160,11069355,-795,0,1781014737,12759.029492009991,426.67178450999927,54122.57866272001 2026-06-09,14:18:59.000,160,11069390,-795,0,1781014738,12758.989074149991,426.8480127599978,54122.557701360005 2026-06-09,14:19:00.000,160,11069370,-795,0,1781014739,12759.002546769996,427.01719188000425,54122.78827632001 2026-06-09,14:19:01.000,160,11069395,-755,0,1781014740,12759.016019390001,427.26391143000365,54122.893083120005 2026-06-09,14:19:02.000,160,11069394,-795,0,1781014741,12759.063173559996,427.44718881000153,54122.93500584001 2026-06-09,14:19:03.000,160,11069369,-795,0,1781014742,12759.110327729992,427.60931880000135,54122.91404448001 2026-06-09,14:19:04.000,160,11069418,-795,0,1781014743,12759.224844999997,427.7291540099977,54122.990902800004 2026-06-09,14:19:05.000,160,11069353,-795,0,1781014744,12759.366307509998,427.79259617999924,54123.18654216 2026-06-09,14:19:06.000,160,11069339,-795,0,1781014745,12759.487561089998,427.7432522700037,54123.21449064 2026-06-09,14:19:07.000,160,11069373,-715,0,1781014746,12759.534715259993,427.7503014000031,54123.13763232 2026-06-09,14:19:08.000,160,11069347,-795,0,1781014747,12759.561660499989,427.6375153199988,54123.109683840004 2026-06-09,14:19:09.000,160,11069391,-795,0,1781014748,12759.467352159998,427.52472924000176,54123.04679976 2026-06-09,14:19:10.000,160,11069377,-795,0,1781014749,12759.453879539993,427.44718881000153,54123.17256792001 2026-06-09,14:19:11.000,160,11069415,-795,0,1781014750,12759.474088469993,427.38374664,54123.34025880001 2026-06-09,14:19:12.000,160,11069380,-795,0,1781014751,12759.420197990003,427.26391143000365,54123.33327168 2026-06-09,14:19:13.000,160,11069406,-795,0,1781014752,12759.386516439998,427.2216166500002,54123.26340048 2026-06-09,14:19:14.000,160,11069383,-795,0,1781014753,12759.164218209997,427.11587970000255,54122.80225056 2026-06-09,14:19:15.000,160,11069398,-795,0,1781014754,12759.029492009991,427.0453884000017,54122.69744376001 2026-06-09,14:19:16.000,160,11069387,-795,0,1781014755,12758.699412819995,426.8621110200038,54122.41097184001 2026-06-09,14:19:17.000,160,11069404,-795,0,1781014756,12758.490587209999,426.6153914700044,54122.341100640006 2026-06-09,14:19:18.000,160,11069335,-795,0,1781014757,12758.214398499993,426.22768932000326,54121.984757520004 2026-06-09,14:19:20.000,160,11069414,-795,0,1781014759,12758.64552233999,425.62851326999953,54122.5716756 2026-06-09,14:19:21.000,160,11069376,-795,0,1781014760,12758.719621749995,425.6849063100017,54122.95596720001 2026-06-09,14:19:22.000,160,11069356,-795,0,1781014761,12758.658994959995,425.70605369999976,54123.109683840004 2026-06-09,14:19:23.000,160,11069402,-795,0,1781014762,12758.57142293,425.7976923899987,54123.298336080006 2026-06-09,14:19:24.000,160,11069391,-795,0,1781014763,12758.396278869994,425.7976923899987,54123.20750352 2026-06-09,14:19:25.000,160,11069400,-795,0,1781014764,12758.194189569993,425.81883978000405,54123.29134896001 2026-06-09,14:19:26.000,160,11069399,-795,0,1781014765,12758.079672300002,425.7765450000006,54123.42410424 2026-06-09,14:19:27.000,160,11069333,-795,0,1781014766,12757.924737169997,425.73425022000447,54123.466026960006 2026-06-09,14:19:28.000,160,11069379,-795,0,1781014767,12757.810219899991,425.59326762000273,54123.38218152 2026-06-09,14:19:29.000,160,11069388,-795,0,1781014768,12757.621603219995,425.4875306699978,54123.26340048 2026-06-09,14:19:30.000,160,11069391,-795,0,1781014769,12757.540767499995,425.36064633000206,54123.00487704001 2026-06-09,14:19:31.000,160,11069397,-795,0,1781014770,12757.52729487999,425.325400679998,54123.17256792001 2026-06-09,14:19:32.000,160,11069316,-795,0,1781014771,12757.560976429995,425.24786024999776,54123.13763232 2026-06-09,14:19:33.000,160,11069381,-795,0,1781014772,12757.601394289995,425.2901550300012,54123.298336080006 2026-06-09,14:19:34.000,160,11069414,-795,0,1781014773,12757.709175249991,425.3535972000027,54123.1655808 2026-06-09,14:19:35.000,160,11069373,-795,0,1781014774,12757.837165140001,425.452285020001,54123.14461944 2026-06-09,14:19:36.000,160,11069348,-795,0,1781014775,12758.120090160002,425.565071099998,54123.03282552001 2026-06-09,14:19:37.000,160,11069372,-795,0,1781014776,12758.403015179989,425.6778571800023,54123.1655808 2026-06-09,14:19:38.000,160,11069338,-795,0,1781014777,12758.70614912999,425.85408543000085,54123.109683840004 2026-06-09,14:19:39.000,160,11069409,-795,0,1781014778,12758.89476581,426.05146107000473,54123.11667096 2026-06-09,14:19:40.000,160,11069358,-795,0,1781014779,12759.029492009991,426.2206401900039,54122.823211920004 2026-06-09,14:19:41.000,160,11069382,-795,0,1781014780,12759.090118799992,426.31227888000285,54122.941992960004 2026-06-09,14:19:42.000,160,11069384,-795,0,1781014781,12759.278735480002,426.4673597400033,54123.18654216 2026-06-09,14:19:43.000,160,11069356,-795,0,1781014782,12759.319153340002,426.49555626000074,54123.34025880001 2026-06-09,14:19:44.000,160,11069384,-795,0,1781014783,12759.245053929997,426.5519493000029,54123.27038760001 2026-06-09,14:19:45.000,160,11069367,-795,0,1781014784,12759.197899760002,426.481458000002,54123.40314288 2026-06-09,14:19:46.000,160,11069347,-795,0,1781014785,12759.123800349997,426.41096670000115,54123.326284560004 2026-06-09,14:19:47.000,160,11069333,-795,0,1781014786,12759.029492009991,426.3334262700009,54123.235452 2026-06-09,14:19:48.000,160,11069330,-795,0,1781014787,12758.93518367,426.241787580002,54123.38218152 2026-06-09,14:19:49.000,160,11069361,-795,0,1781014788,12758.78698484999,426.2065419299979,54123.466026960006 2026-06-09,14:19:50.000,160,11069347,-795,0,1781014789,12758.598368169995,426.1430997600037,54123.22147776001 2026-06-09,14:19:51.000,160,11069397,-795,0,1781014790,12758.557950309994,426.1430997600037,54123.42410424 2026-06-09,14:19:52.000,160,11069370,-795,0,1781014791,12758.46364196999,426.1360506300043,54123.50096256 2026-06-09,14:19:53.000,160,11069341,-795,0,1781014792,12758.268288979998,426.2065419299979,54123.45903984001 2026-06-09,14:19:54.000,160,11069309,-795,0,1781014793,12758.221134809988,426.32637714000157,54123.3751944 2026-06-09,14:19:55.000,160,11069308,-795,0,1781014794,12758.093144919992,426.3827701800037,54123.21449064 2026-06-09,14:19:56.000,160,11069323,-795,0,1781014795,12758.093144919992,426.4885071300014,54123.18654216 2026-06-09,14:19:57.000,160,11069395,-795,0,1781014796,12758.147035399998,426.5871949499997,54123.29134896001 2026-06-09,14:19:58.000,160,11069391,-795,0,1781014797,12758.248080049998,426.75637406999886,54123.36820728001 2026-06-09,14:19:59.000,160,11069352,-795,0,1781014798,12758.355861009994,426.9607988400021,54123.43807848001 2026-06-09,14:20:00.000,160,11069340,-795,0,1781014799,12758.423224109989,427.13702709000063,54123.27038760001 2026-06-09,14:20:01.000,160,11069363,-795,0,1781014800,12758.638786029995,427.2850588200017,54123.41711712001 2026-06-09,14:20:02.000,160,11069344,-795,0,1781014801,12758.76677591999,427.46128707000025,54123.27038760001 2026-06-09,14:20:03.000,160,11069316,-795,0,1781014802,12758.962128909996,427.59522054000263,54123.3053232 2026-06-09,14:20:04.000,160,11069388,-795,0,1781014803,12759.029492009991,427.7432522700037,54123.43807848001 2026-06-09,14:20:05.000,160,11069403,-795,0,1781014804,12759.258526550002,427.77144879000116,54123.50794968001 2026-06-09,14:20:06.000,160,11069384,-795,0,1781014805,12759.339362270002,427.8912840000048,54123.47301408 2026-06-09,14:20:07.000,160,11069388,-795,0,1781014806,12759.568396809998,427.8983331300042,54123.6197436 2026-06-09,14:20:08.000,160,11069378,-795,0,1781014807,12759.689650389999,427.91948052000225,54123.74551176 2026-06-09,14:20:09.000,160,11069403,-795,0,1781014808,12759.730068249999,427.9124313900029,54123.69660192 2026-06-09,14:20:10.000,160,11069381,-795,0,1781014809,12759.615550979994,427.96882442999777,54123.65467920001 2026-06-09,14:20:11.000,160,11069331,-795,0,1781014810,12759.68291407999,427.91948052000225,54123.60576936001 2026-06-09,14:20:12.000,160,11069341,-795,0,1781014811,12759.68291407999,427.8842348699982,54123.71756328 2026-06-09,14:20:13.000,160,11069362,-795,0,1781014812,12759.72333193999,427.79259617999924,54123.89224128001 2026-06-09,14:20:14.000,160,11069338,-795,0,1781014813,12759.70312300999,427.8489892200014,54123.88525416 2026-06-09,14:20:15.000,160,11069394,-795,0,1781014814,12759.629023599999,427.72210487999837,54123.8642928 2026-06-09,14:20:16.000,160,11069339,-795,0,1781014815,12759.622287289989,427.6375153199988,54123.91320264 2026-06-09,14:20:17.000,160,11069320,-795,0,1781014816,12759.568396809998,427.52472924000176,54124.02499656 2026-06-09,14:20:18.000,160,11069274,-755,0,1781014817,12759.501033709988,427.4189922900041,54124.03198368 2026-06-09,14:20:19.000,160,11069328,-795,0,1781014818,12759.332625959993,427.36259925000195,54123.780447360004 2026-06-09,14:20:21.000,160,11069339,-795,0,1781014820,12759.231581309992,427.20046926000214,54123.91320264 2026-06-09,14:20:22.000,160,11069353,-795,0,1781014821,12759.285471789997,427.12997796000127,54123.899228400005 2026-06-09,14:20:23.000,160,11069368,-795,0,1781014822,12759.399989060003,427.1088305700032,54124.15076472 2026-06-09,14:20:24.000,160,11069316,-795,0,1781014823,12759.433670609993,427.0101427500049,54124.05294504 2026-06-09,14:20:25.000,160,11069362,-795,0,1781014824,12759.501033709988,426.9607988400021,54124.0739064 2026-06-09,14:20:26.000,160,11069302,-795,0,1781014825,12759.426934299998,426.925553189998,54123.88525416 2026-06-09,14:20:27.000,160,11069338,-795,0,1781014826,12759.460615849988,426.95374971000274,54123.98307384 2026-06-09,14:20:28.000,160,11069419,-795,0,1781014827,12759.487561089998,426.925553189998,54123.997048080004 2026-06-09,14:20:29.000,160,11069387,-795,0,1781014828,12759.514506329993,426.8268653699997,54124.03897080001 2026-06-09,14:20:30.000,160,11069352,-795,0,1781014829,12759.305680719997,426.7916197200029,54123.89224128001 2026-06-09,14:20:31.000,160,11069334,-795,0,1781014830,12759.211372379992,426.7634231999982,54123.81538296 2026-06-09,14:20:32.000,160,11069368,-715,0,1781014831,12759.211372379992,426.6647353799999,54123.90621552 2026-06-09,14:20:33.000,160,11069329,-795,0,1781014832,12759.184427139997,426.5871949499997,54124.0739064 2026-06-09,14:20:34.000,160,11069322,-795,0,1781014833,12759.022755699996,426.5026053900001,54123.77346024001 2026-06-09,14:20:35.000,160,11069338,-795,0,1781014834,12758.97560153,426.39686844000244,54124.066919280005 2026-06-09,14:20:36.000,160,11069372,-795,0,1781014835,12758.87455688,426.2347384500026,54124.0040352 2026-06-09,14:20:37.000,160,11069347,-795,0,1781014836,12758.64552233999,426.1712962800011,54123.934164 2026-06-09,14:20:38.000,160,11069279,-795,0,1781014837,12758.497323519994,426.0585102000041,54123.780447360004 2026-06-09,14:20:39.000,160,11069371,-795,0,1781014838,12758.59163186,426.0091662900013,54124.17172608 2026-06-09,14:20:40.000,160,11069365,-795,0,1781014839,12758.57142293,425.8822819499983,54124.185700320006 2026-06-09,14:20:41.000,160,11069374,-795,0,1781014840,12758.416487799994,425.7624467400019,54123.899228400005 2026-06-09,14:20:42.000,160,11069341,-795,0,1781014841,12758.470378279999,425.6355623999989,54124.01102232001 2026-06-09,14:20:43.000,160,11069310,-795,0,1781014842,12758.531005069999,425.54392370999994,54124.018009440006 2026-06-09,14:20:44.000,160,11069342,-795,0,1781014843,12758.618577099995,425.38179372000013,54124.08788064001 2026-06-09,14:20:45.000,160,11069400,-795,0,1781014844,12758.800457469995,425.2690076400031,54124.018009440006 2026-06-09,14:20:46.000,160,11069383,-795,0,1781014845,12758.89476581,425.2267128599997,54123.948138240004 2026-06-09,14:20:47.000,160,11069366,-795,0,1781014846,12759.063173559996,425.23376198999904,54123.96211248001 2026-06-09,14:20:48.000,160,11069372,-795,0,1781014847,12759.406725369998,425.28310590000183,54124.115829120004 2026-06-09,14:20:49.000,160,11069377,-795,0,1781014848,12759.575133119994,425.40999024000484,54124.02499656 2026-06-09,14:20:50.000,160,11069290,-795,0,1781014849,12759.78395872999,425.4734324099991,54124.02499656 2026-06-09,14:20:51.000,160,11069336,-795,0,1781014850,12759.898475999995,425.4875306699978,54123.850318560006 2026-06-09,14:20:52.000,160,11069302,-795,0,1781014851,12760.039938509995,425.57212023000466,54123.98307384 2026-06-09,14:20:53.000,160,11069350,-795,0,1781014852,12760.221818879996,425.52277632000187,54124.08089352 2026-06-09,14:20:54.000,160,11069360,-755,0,1781014853,12760.302654599996,425.4875306699978,54124.2136488 2026-06-09,14:20:55.000,160,11069392,-795,0,1781014854,12760.255500430001,425.38179372000013,54124.19268744 2026-06-09,14:20:56.000,160,11069359,-795,0,1781014855,12760.309390909992,425.2690076400031,54124.19967456 2026-06-09,14:20:57.000,160,11069351,-795,0,1781014856,12760.363281389997,425.14917242999945,54124.3184556 2026-06-09,14:20:58.000,160,11069304,-795,0,1781014857,12760.322863529997,425.0716319999992,54124.29050712 2026-06-09,14:20:59.000,160,11069389,-795,0,1781014858,12760.262236739996,425.05048461000115,54124.26954576 2026-06-09,14:21:00.000,160,11069422,-795,0,1781014859,12760.10730160999,424.95179679000285,54124.185700320006 2026-06-09,14:21:01.000,160,11069338,-795,0,1781014860,12759.89173969,424.95179679000285,54123.96211248001 2026-06-09,14:21:02.000,160,11069346,-795,0,1781014861,12759.80416765999,424.9376985300041,54124.19967456 2026-06-09,14:21:03.000,160,11069385,-795,0,1781014862,12759.709859319999,424.8742563600026,54124.402301040005 2026-06-09,14:21:04.000,160,11069349,-715,0,1781014863,12759.588605739998,424.74032289000024,54124.25557152001 2026-06-09,14:21:05.000,160,11069345,-795,0,1781014864,12759.507770019998,424.69097898000473,54124.36736544 2026-06-09,14:21:06.000,160,11069291,-795,0,1781014865,12759.379780130002,424.6134385500045,54124.332429840004 2026-06-09,14:21:07.000,160,11069378,-795,0,1781014866,12759.332625959993,424.5358981200043,54124.2136488 2026-06-09,14:21:08.000,160,11069255,-795,0,1781014867,12759.339362270002,424.4019646500019,54124.22063592 2026-06-09,14:21:09.000,160,11069375,-795,0,1781014868,12759.420197990003,424.26098205000017,54124.304481360006 2026-06-09,14:21:10.000,160,11069371,-795,0,1781014869,12759.379780130002,424.1552451000025,54124.15076472 2026-06-09,14:21:11.000,160,11069371,-795,0,1781014870,12759.420197990003,424.04950815000484,54123.97608672 2026-06-09,14:21:12.000,160,11069329,-795,0,1781014871,12759.629023599999,424.0072133700014,54124.19967456 2026-06-09,14:21:13.000,160,11069381,-795,0,1781014872,12759.79069504,423.95082032999926,54124.42326240001 2026-06-09,14:21:14.000,160,11069304,-795,0,1781014873,12759.878267069995,423.8591816400003,54124.304481360006 2026-06-09,14:21:15.000,160,11069365,-795,0,1781014874,12759.96583909999,423.78869033999945,54124.32544272001 2026-06-09,14:21:16.000,160,11069389,-715,0,1781014875,12760.11403792,423.76754295000137,54124.24159728 2026-06-09,14:21:17.000,160,11069370,-795,0,1781014876,12760.221818879996,423.65475687000435,54124.27653288001 2026-06-09,14:21:18.000,160,11069358,-795,0,1781014877,12760.295918290001,423.5983638300022,54124.33941696 2026-06-09,14:21:19.000,160,11069375,-795,0,1781014878,12760.370017699992,423.4996760100039,54124.521082080006 2026-06-09,14:21:20.000,160,11069388,-675,0,1781014879,12760.235291500001,423.4080373199977,54124.42326240001 2026-06-09,14:21:22.000,160,11069295,-795,0,1781014881,12760.15445578,423.26000559000386,54124.472172240006 2026-06-09,14:21:23.000,160,11069312,-795,0,1781014882,12760.02646588999,423.2177108100004,54124.55601768 2026-06-09,14:21:24.000,160,11069337,-795,0,1781014883,12759.8311129,423.189514290003,54124.688772960006 2026-06-09,14:21:25.000,160,11069381,-795,0,1781014884,12759.622287289989,423.189514290003,54124.737682800005 2026-06-09,14:21:26.000,160,11069385,-795,0,1781014885,12759.285471789997,423.1190229900021,54124.5280692 2026-06-09,14:21:27.000,160,11069339,-795,0,1781014886,12759.096855110001,423.0908264700047,54124.65383736 2026-06-09,14:21:28.000,160,11069366,-795,0,1781014887,12758.89476581,422.9921386499991,54124.67479872 2026-06-09,14:21:29.000,160,11069350,-795,0,1781014888,12758.64552233999,422.9145982199989,54124.5979404 2026-06-09,14:21:30.000,160,11069257,-795,0,1781014889,12758.376069939994,422.7736156200044,54124.44422376001 2026-06-09,14:21:31.000,160,11069366,-795,0,1781014890,12758.032518129992,422.63968215000205,54124.234610160005 2026-06-09,14:21:32.000,160,11069343,-795,0,1781014891,12757.722647869996,422.5691908500012,54124.10185488 2026-06-09,14:21:33.000,160,11069343,-795,0,1781014892,12757.63507584,422.52689606999775,54124.15076472 2026-06-09,14:21:34.000,160,11069380,-795,0,1781014893,12757.54750380999,422.52689606999775,54124.115829120004 2026-06-09,14:21:35.000,160,11069380,-795,0,1781014894,12757.52729487999,422.5480434600031,54124.164738960004 2026-06-09,14:21:36.000,160,11069375,-795,0,1781014895,12757.46666808999,422.604436499998,54124.1437776 2026-06-09,14:21:37.000,160,11069391,-795,0,1781014896,12757.439722849995,422.6678786699995,54123.8642928 2026-06-09,14:21:38.000,160,11069275,-795,0,1781014897,12757.459931779995,422.68902606000484,54124.04595792 2026-06-09,14:21:39.000,160,11069342,-795,0,1781014898,12757.500349639995,422.65378041000076,54123.88525416 2026-06-09,14:21:40.000,160,11069374,-795,0,1781014899,12757.51382226,422.6960751900042,54123.87826704 2026-06-09,14:21:41.000,160,11069357,-795,0,1781014900,12757.51382226,422.70312432000355,54123.69660192 2026-06-09,14:21:42.000,160,11069309,-795,0,1781014901,12757.60813059999,422.65378041000076,54123.59878224 2026-06-09,14:21:43.000,160,11069345,-795,0,1781014902,12757.722647869996,422.6678786699995,54123.75249888001 2026-06-09,14:21:44.000,160,11069396,-795,0,1781014903,12757.884319309996,422.72427171000163,54123.94115112001 2026-06-09,14:21:45.000,160,11069379,-795,0,1781014904,12757.924737169997,422.70312432000355,54123.731537520005 2026-06-09,14:21:46.000,160,11069267,-795,0,1781014905,12757.971891339992,422.6960751900042,54123.80839584 2026-06-09,14:21:47.000,160,11069355,-795,0,1781014906,12757.992100269992,422.5973873699986,54123.66865344 2026-06-09,14:21:48.000,160,11069307,-795,0,1781014907,12757.971891339992,422.5339452000044,54123.682627680006 2026-06-09,14:21:49.000,160,11069376,-795,0,1781014908,12757.992100269992,422.37886434000393,54123.53589816001 2026-06-09,14:21:50.000,160,11069365,-755,0,1781014909,12758.019045510002,422.37181521000457,54123.759486 2026-06-09,14:21:51.000,160,11069357,-795,0,1781014910,12757.978627650002,422.3365695600005,54123.69660192 2026-06-09,14:21:52.000,160,11069363,-795,0,1781014911,12757.884319309996,422.273127389999,54123.466026960006 2026-06-09,14:21:53.000,160,11069389,-795,0,1781014912,12757.931473479992,422.273127389999,54123.54288528 2026-06-09,14:21:54.000,160,11069302,-795,0,1781014913,12757.965155029997,422.2872256499977,54123.81538296 2026-06-09,14:21:55.000,160,11069378,-795,0,1781014914,12757.830428829991,422.30837304000306,54123.69660192 2026-06-09,14:21:56.000,160,11069374,-795,0,1781014915,12757.641812149996,422.37181521000457,54123.71756328 2026-06-09,14:21:57.000,160,11069367,-795,0,1781014916,12757.46666808999,422.4634539000035,54123.52192392 2026-06-09,14:21:58.000,160,11069363,-795,0,1781014917,12757.34541450999,422.55509259000246,54123.57083376 2026-06-09,14:21:59.000,160,11069366,-795,0,1781014918,12757.36562343999,422.5621417200018,54123.6896148 2026-06-09,14:22:00.000,160,11069345,-795,0,1781014919,12757.271315099999,422.6114856300046,54123.70358904001 2026-06-09,14:22:01.000,160,11069388,-795,0,1781014920,12757.399304989995,422.59033823999926,54123.780447360004 2026-06-09,14:22:02.000,160,11069369,-795,0,1781014921,12757.38583236999,422.4493556400048,54123.661666320004 2026-06-09,14:22:03.000,160,11069344,-795,0,1781014922,12757.419513919995,422.32952043000114,54123.59878224 2026-06-09,14:22:04.000,160,11069320,-795,0,1781014923,12757.43298654,422.30837304000306,54123.6197436 2026-06-09,14:22:05.000,160,11069413,-795,0,1781014924,12757.45319547,422.1885378299994,54123.50794968001 2026-06-09,14:22:06.000,160,11069424,-795,0,1781014925,12757.46666808999,422.1744395700007,54123.6896148 2026-06-09,14:22:07.000,160,11069389,-795,0,1781014926,12757.44645915999,422.1109973999992,54123.514936800006 2026-06-09,14:22:08.000,160,11069373,-795,0,1781014927,12757.379096059994,422.0898500100011,54123.563846640005 2026-06-09,14:22:09.000,160,11069383,-795,0,1781014928,12757.358887129994,422.01935871000023,54123.65467920001 2026-06-09,14:22:10.000,160,11069296,-795,0,1781014929,12757.190479379999,421.94886740999937,54123.60576936001 2026-06-09,14:22:11.000,160,11069354,-795,0,1781014930,12757.096171039993,421.89952350000385,54123.43109136 2026-06-09,14:22:12.000,160,11069369,-795,0,1781014931,12756.907554359997,421.829032200003,54123.298336080006 2026-06-09,14:22:13.000,160,11069335,-795,0,1781014932,12756.840191260002,421.7444426400034,54123.26340048 2026-06-09,14:22:14.000,160,11069363,-795,0,1781014933,12756.631365649991,421.68804960000125,54123.38218152 2026-06-09,14:22:15.000,160,11069369,-795,0,1781014934,12756.510112069991,421.5118213500027,54123.31231032 2026-06-09,14:22:16.000,160,11069361,-795,0,1781014935,12756.34844062999,421.4342809200025,54123.27038760001 2026-06-09,14:22:17.000,160,11069389,-795,0,1781014936,12756.13287871,421.34264223000355,54123.109683840004 2026-06-09,14:22:18.000,160,11069292,-795,0,1781014937,12755.957734649994,421.27920006000204,54123.060774000005 2026-06-09,14:22:19.000,160,11069346,-795,0,1781014938,12755.876898929993,421.21575789000053,54123.07474824 2026-06-09,14:22:20.000,160,11069368,-795,0,1781014939,12755.782590590003,421.2087087600012,54123.03981264 2026-06-09,14:22:21.000,160,11069332,-795,0,1781014940,12755.499665570002,421.2228070199999,54122.98391568001 2026-06-09,14:22:23.000,160,11069349,-795,0,1781014942,12755.506401879997,420.9901857299992,54123.03282552001 2026-06-09,14:22:24.000,160,11069366,-795,0,1781014943,12755.668073319997,421.0183822500039,54122.91404448001 2026-06-09,14:22:25.000,160,11069367,-795,0,1781014944,12755.728700109998,421.2087087600012,54122.990902800004 2026-06-09,14:22:26.000,160,11069325,-795,0,1781014945,12755.593973909992,421.42723179000313,54122.73936648 2026-06-09,14:22:27.000,160,11069341,-795,0,1781014946,12755.580501290002,421.63870568999846,54122.74635360001 2026-06-09,14:22:28.000,160,11069341,-795,0,1781014947,12755.445775089996,421.7655900300015,54122.711418 2026-06-09,14:22:29.000,160,11069395,-795,0,1781014948,12755.385148299996,421.91362176000257,54122.76032784 2026-06-09,14:22:30.000,160,11069389,-795,0,1781014949,12755.324521509996,421.94181828,54122.58564984 2026-06-09,14:22:31.000,160,11069342,-795,0,1781014950,12755.425566159996,421.92067089000193,54122.59962408001 2026-06-09,14:22:32.000,160,11069422,-795,0,1781014951,12755.573764979992,421.8924743700045,54122.66250816 2026-06-09,14:22:33.000,160,11069371,-795,0,1781014952,12755.607446529997,421.9770639300041,54122.61359832 2026-06-09,14:22:34.000,160,11069361,-795,0,1781014953,12755.695018559993,422.0546043600043,54122.69744376001 2026-06-09,14:22:35.000,160,11069353,-795,0,1781014954,12755.695018559993,422.1532921800026,54122.606611200004 2026-06-09,14:22:36.000,160,11069332,-795,0,1781014955,12755.654600699992,422.273127389999,54122.73237936 2026-06-09,14:22:37.000,160,11069351,-795,0,1781014956,12755.533347119992,422.4634539000035,54122.508791520006 2026-06-09,14:22:38.000,160,11069395,-795,0,1781014957,12755.587237599997,422.57623998000054,54122.88609600001 2026-06-09,14:22:39.000,160,11069378,-795,0,1781014958,12755.506401879997,422.67492779999884,54122.98391568001 2026-06-09,14:22:40.000,160,11069375,-795,0,1781014959,12755.405357229996,422.7595173599984,54122.88609600001 2026-06-09,14:22:41.000,160,11069352,-795,0,1781014960,12755.33799413,422.7454190999997,54122.8511604 2026-06-09,14:22:42.000,160,11069354,-795,0,1781014961,12755.3177852,422.80181214000186,54122.990902800004 2026-06-09,14:22:43.000,160,11069383,-795,0,1781014962,12755.19653162,422.8934508300008,54122.83718616001 2026-06-09,14:22:44.000,160,11069324,-795,0,1781014963,12755.082014349995,422.97099126000103,54122.88609600001 2026-06-09,14:22:45.000,160,11069359,-795,0,1781014964,12754.98770600999,423.01328604000446,54122.9210316 2026-06-09,14:22:46.000,160,11069404,-795,0,1781014965,12754.792353019999,423.01328604000446,54122.93500584001 2026-06-09,14:22:47.000,160,11069341,-795,0,1781014966,12754.745198849989,423.0203351700038,54122.80923768 2026-06-09,14:22:48.000,160,11069395,-795,0,1781014967,12754.637417889993,422.9780403900004,54122.725392240005 2026-06-09,14:22:49.000,160,11069367,-795,0,1781014968,12754.691308369998,423.06262995,54122.86513464001 2026-06-09,14:22:50.000,160,11069344,-795,0,1781014969,12754.617208959993,423.0203351700038,54122.74635360001 2026-06-09,14:22:51.000,160,11069352,-795,0,1781014970,12754.650890509998,423.0555808200006,54122.78827632001 2026-06-09,14:22:52.000,160,11069302,-795,0,1781014971,12754.576791099993,423.1190229900021,54122.56468848 2026-06-09,14:22:53.000,160,11069350,-795,0,1781014972,12754.522900620002,423.1401703800002,54122.28520368001 2026-06-09,14:22:54.000,160,11069333,-795,0,1781014973,12754.570054789998,423.26000559000386,54122.438920320004 2026-06-09,14:22:55.000,160,11069403,-795,0,1781014974,12754.684572059989,423.3234477599981,54122.6415468 2026-06-09,14:22:56.000,160,11069354,-795,0,1781014975,12754.623945269988,423.4080373199977,54122.6415468 2026-06-09,14:22:57.000,160,11069334,-795,0,1781014976,12754.603736339988,423.47852861999854,54122.5716756 2026-06-09,14:22:58.000,160,11069331,-795,0,1781014977,12754.482482760002,423.60541296000156,54122.41795896 2026-06-09,14:22:59.000,160,11069335,-795,0,1781014978,12754.448801209997,423.7181990399986,54122.36206200001 2026-06-09,14:23:00.000,160,11069397,-795,0,1781014979,12754.327547629997,423.9578694599986,54122.41795896 2026-06-09,14:23:01.000,160,11069393,-795,0,1781014980,12754.273657149992,424.0706555400029,54122.292190800006 2026-06-09,14:23:02.000,160,11069319,-795,0,1781014981,12754.226502979996,424.22573640000337,54122.28520368001 2026-06-09,14:23:03.000,160,11069300,-795,0,1781014982,12754.219766670001,424.3244242200017,54122.13148704 2026-06-09,14:23:04.000,160,11069391,-795,0,1781014983,12754.273657149992,424.4019646500019,54122.45289456001 2026-06-09,14:23:05.000,160,11069341,-795,0,1781014984,12754.401647040002,424.4865542100015,54122.438920320004 2026-06-09,14:23:06.000,160,11069313,-795,0,1781014985,12754.347756559997,424.5711437700011,54122.41097184001 2026-06-09,14:23:07.000,160,11069353,-795,0,1781014986,12754.415119659992,424.55704551000235,54122.3271264 2026-06-09,14:23:08.000,160,11069392,-795,0,1781014987,12754.394910729992,424.65573333000066,54122.271229440004 2026-06-09,14:23:09.000,160,11069361,-795,0,1781014988,12754.442064900002,424.71917550000217,54122.271229440004 2026-06-09,14:23:10.000,160,11069377,-795,0,1781014989,12754.455537519993,424.75442114999896,54122.459881680006 2026-06-09,14:23:11.000,160,11069338,-795,0,1781014990,12754.448801209997,424.8601581000039,54122.41795896 2026-06-09,14:23:12.000,160,11069403,-795,0,1781014991,12754.516164309993,424.92360026999813,54122.45289456001 2026-06-09,14:23:13.000,160,11069362,-795,0,1781014992,12754.522900620002,425.05048461000115,54122.3271264 2026-06-09,14:23:14.000,160,11069356,-795,0,1781014993,12754.529636929998,425.06458286999987,54122.3969976 2026-06-09,14:23:15.000,160,11069372,-795,0,1781014994,12754.495955379993,425.0575337400005,54122.45289456001 2026-06-09,14:23:16.000,160,11069341,-795,0,1781014995,12754.367965489997,424.9729441800009,54122.51577864 2026-06-09,14:23:17.000,160,11069376,-795,0,1781014996,12754.273657149992,424.8319615799992,54122.52975288001 2026-06-09,14:23:18.000,160,11069345,-795,0,1781014997,12754.044622609996,424.6486842000013,54122.51577864 2026-06-09,14:23:19.000,160,11069363,-795,0,1781014998,12753.99746844,424.40901378000126,54122.487830160004 2026-06-09,14:23:20.000,160,11069385,-795,0,1781014999,12753.87621486,424.1552451000025,54122.66250816 2026-06-09,14:23:21.000,160,11069400,-795,0,1781015000,12753.71454342,423.95082032999926,54122.63455968 2026-06-09,14:23:22.000,160,11069338,-795,0,1781015001,12753.451827329998,423.69000252000114,54122.37603624 2026-06-09,14:23:24.000,160,11069373,-795,0,1781015003,12753.418145779993,423.30934949999937,54122.508791520006 2026-06-09,14:23:25.000,160,11069384,-795,0,1781015004,12753.418145779993,423.28115298000193,54122.59263696 2026-06-09,14:23:26.000,160,11069363,-795,0,1781015005,12753.397936849993,423.26000559000386,54122.55071424001 2026-06-09,14:23:27.000,160,11069346,-795,0,1781015006,12753.310364819998,423.31639862999873,54122.5716756 2026-06-09,14:23:28.000,160,11069370,-795,0,1781015007,12753.216056479992,423.3868899299996,54122.5716756 2026-06-09,14:23:29.000,160,11069384,-795,0,1781015008,12753.175638619992,423.5842655700035,54122.62058544001 2026-06-09,14:23:30.000,160,11069337,-795,0,1781015009,12753.155429689992,423.73934643000393,54122.62058544001 2026-06-09,14:23:31.000,160,11069333,-795,0,1781015010,12753.175638619992,423.964918589998,54122.51577864 2026-06-09,14:23:32.000,160,11069396,-795,0,1781015011,12753.263210650002,424.1763924900006,54122.508791520006 2026-06-09,14:23:34.000,160,11069345,-795,0,1781015013,12753.600026149994,424.65573333000066,54122.63455968 2026-06-09,14:23:36.000,160,11069348,-795,0,1781015015,12754.071567849991,424.98704243999964,54122.85814752 2026-06-09,14:23:37.000,160,11069386,-795,0,1781015016,12754.260184530001,425.1562215599988,54122.85814752 2026-06-09,14:23:38.000,160,11069288,-795,0,1781015017,12754.495955379993,425.2549093800044,54122.94898008 2026-06-09,14:23:39.000,160,11069378,-795,0,1781015018,12754.549845859998,425.325400679998,54122.90007024 2026-06-09,14:23:40.000,160,11069325,-795,0,1781015019,12754.704780989989,425.3747445900008,54122.92801872 2026-06-09,14:23:41.000,160,11069367,-795,0,1781015020,12754.772144089999,425.452285020001,54123.11667096 2026-06-09,14:23:42.000,160,11069331,-795,0,1781015021,12754.785616709989,425.44523589000164,54123.060774000005 2026-06-09,14:23:43.000,160,11069398,-795,0,1781015022,12754.704780989989,425.452285020001,54123.11667096 2026-06-09,14:23:44.000,160,11069390,-795,0,1781015023,12754.758671469994,425.38179372000013,54123.06776112 2026-06-09,14:23:45.000,160,11069380,-795,0,1781015024,12754.785616709989,425.3676954600014,54123.22147776001 2026-06-09,14:23:46.000,160,11069380,-795,0,1781015025,12754.751935159999,425.31130241999927,54122.962954320006 2026-06-09,14:23:47.000,160,11069377,-795,0,1781015026,12754.805825639989,425.4029411099982,54123.11667096 2026-06-09,14:23:48.000,160,11069337,-795,0,1781015027,12754.900133979994,425.4663832799997,54123.14461944 2026-06-09,14:23:49.000,160,11069352,-795,0,1781015028,12755.09548697,425.6637589200036,54123.26340048 2026-06-09,14:23:50.000,160,11069402,-795,0,1781015029,12755.23694948,425.8117906500047,54123.347245920006 2026-06-09,14:23:51.000,160,11069384,-795,0,1781015030,12755.439038780001,426.01621542000066,54123.31231032 2026-06-09,14:23:52.000,160,11069355,-755,0,1781015031,12755.755645349993,426.1571980200024,54123.43109136 2026-06-09,14:23:53.000,160,11069355,-795,0,1781015032,12756.04530667999,426.3052297500035,54123.5498724 2026-06-09,14:23:54.000,160,11069354,-795,0,1781015033,12756.28781383999,426.49555626000074,54123.57782088 2026-06-09,14:23:55.000,160,11069407,-795,0,1781015034,12756.53705731,426.5871949499997,54123.6896148 2026-06-09,14:23:56.000,160,11069349,-795,0,1781015035,12756.718937680002,426.6294897300031,54123.633717840006 2026-06-09,14:23:57.000,160,11069341,-795,0,1781015036,12756.907554359997,426.65768625000055,54123.780447360004 2026-06-09,14:23:58.000,160,11069329,-795,0,1781015037,12757.109643659998,426.60834233999776,54123.96211248001 2026-06-09,14:23:59.000,160,11069351,-795,0,1781015038,12757.257842479994,426.46031061000394,54123.948138240004 2026-06-09,14:24:00.000,160,11069401,-795,0,1781015039,12757.42625022999,426.3052297500035,54124.10185488 2026-06-09,14:24:01.000,160,11069346,-795,0,1781015040,12757.54750380999,426.0937558500009,54124.15076472 2026-06-09,14:24:02.000,160,11069367,-795,0,1781015041,12757.63507584,425.90342934000364,54124.29050712 2026-06-09,14:24:03.000,160,11069338,-755,0,1781015042,12757.6754937,425.7483484800032,54124.36736544 2026-06-09,14:24:04.000,160,11069366,-795,0,1781015043,12757.68896631999,425.59326762000273,54124.55601768 2026-06-09,14:24:05.000,160,11069329,-795,0,1781015044,12757.53403119,425.452285020001,54124.54204344001 2026-06-09,14:24:06.000,160,11069378,-795,0,1781015045,12757.459931779995,425.4170393700042,54124.55601768 2026-06-09,14:24:07.000,160,11069376,-795,0,1781015046,12757.43298654,425.42408850000356,54124.76563128 2026-06-09,14:24:08.000,160,11069365,-795,0,1781015047,12757.419513919995,425.4170393700042,54124.9123608 2026-06-09,14:24:09.000,160,11069364,-795,0,1781015048,12757.318469269994,425.4875306699978,54124.99620624001 2026-06-09,14:24:10.000,160,11069320,-795,0,1781015049,12757.237633549994,425.59326762000273,54124.96127064 2026-06-09,14:24:11.000,160,11069351,-795,0,1781015050,12757.210688309999,425.8117906500047,54124.7726184 2026-06-09,14:24:12.000,160,11069380,-795,0,1781015051,12757.271315099999,425.9316258600011,54124.84947672001 2026-06-09,14:24:13.000,160,11069367,-795,0,1781015052,12757.45319547,426.0937558500009,54125.05909032 2026-06-09,14:24:14.000,160,11069380,-795,0,1781015053,12757.48687701999,426.28408235999814,54125.0521032 2026-06-09,14:24:15.000,160,11069411,-715,0,1781015054,12757.58792166999,426.4391632199986,54125.03812896 2026-06-09,14:24:16.000,160,11069288,-795,0,1781015055,12757.641812149996,426.6012932099984,54124.89838656001 2026-06-09,14:24:17.000,160,11069413,-795,0,1781015056,12757.803483589996,426.7493249399995,54125.15691 2026-06-09,14:24:18.000,160,11069367,-795,0,1781015057,12758.005572889997,426.8339144999991,54125.28267816001 2026-06-09,14:24:19.000,160,11069428,-795,0,1781015058,12758.187453259998,426.9114549299993,54125.3665236 2026-06-09,14:24:20.000,160,11069376,-795,0,1781015059,12758.261552669988,426.9114549299993,54125.51325312 2026-06-09,14:24:21.000,160,11069354,-795,0,1781015060,12758.328915769998,426.85506189000444,54125.408446320005 2026-06-09,14:24:22.000,160,11069363,-795,0,1781015061,12758.409751489999,426.699981030004,54125.5412016 2026-06-09,14:24:23.000,160,11069368,-795,0,1781015062,12758.490587209999,426.55899843000225,54125.66696976001 2026-06-09,14:24:24.000,160,11069358,-795,0,1781015063,12758.328915769998,426.4391632199986,54125.70889248 2026-06-09,14:24:25.000,160,11069377,-795,0,1781015064,12758.409751489999,426.2347384500026,54125.90453184001 2026-06-09,14:24:26.000,160,11069425,-755,0,1781015065,12758.187453259998,426.0444119399981,54125.72985384 2026-06-09,14:24:27.000,160,11069376,-795,0,1781015066,12758.113353849993,425.86818368999957,54125.79972504 2026-06-09,14:24:28.000,160,11069327,-795,0,1781015067,12758.059463370002,425.6849063100017,54125.911518960005 2026-06-09,14:24:29.000,160,11069340,-795,0,1781015068,12758.126826469997,425.49457980000443,54126.009338640004 2026-06-09,14:24:30.000,160,11069378,-795,0,1781015069,12758.106617539997,425.44523589000164,54126.09318408 2026-06-09,14:24:31.000,160,11069339,-795,0,1781015070,12758.214398499993,425.3888428499995,54126.009338640004 2026-06-09,14:24:32.000,160,11069396,-795,0,1781015071,12758.315443149993,425.4311376300029,54126.05126136001 2026-06-09,14:24:33.000,160,11069320,-795,0,1781015072,12758.50405982999,425.5509728399993,54126.21895224001 2026-06-09,14:24:34.000,160,11069384,-795,0,1781015073,12758.61184079,425.67080805000296,54126.23292648 2026-06-09,14:24:35.000,160,11069356,-795,0,1781015074,12758.82740270999,425.8258889100034,54126.2748492 2026-06-09,14:24:36.000,160,11069385,-795,0,1781015075,12759.002546769996,426.0937558500009,54126.14908104001 2026-06-09,14:24:37.000,160,11069353,-795,0,1781015076,12759.150745589992,426.2206401900039,54126.246900720005 2026-06-09,14:24:38.000,160,11069371,-755,0,1781015077,12759.319153340002,426.32637714000157,54126.30978480001 2026-06-09,14:24:39.000,160,11069330,-795,0,1781015078,12759.608814669999,426.3898193100031,54126.61721808 2026-06-09,14:24:40.000,160,11069356,-795,0,1781015079,12759.615550979994,426.3052297500035,54126.63817944 2026-06-09,14:24:41.000,160,11069357,-795,0,1781015080,12759.70312300999,426.1924436699992,54126.57529536001 2026-06-09,14:24:42.000,160,11069311,-795,0,1781015081,12759.75027718,426.06555933000345,54126.69407640001 2026-06-09,14:24:43.000,160,11069395,-795,0,1781015082,12759.629023599999,425.9598223799985,54126.729012 2026-06-09,14:24:44.000,160,11069383,-795,0,1781015083,12759.474088469993,425.8470363000015,54126.75696048 2026-06-09,14:24:45.000,160,11069395,-795,0,1781015084,12759.325889649997,425.73425022000447,54126.81285744001 2026-06-09,14:24:46.000,160,11069347,-795,0,1781015085,12759.204636069997,425.6355623999989,54126.67311504001 2026-06-09,14:24:47.000,160,11069403,-795,0,1781015086,12759.123800349997,425.6496606600049,54126.84080592001 2026-06-09,14:24:48.000,160,11069378,-795,0,1781015087,12759.157481900002,425.579169360004,54126.92465136 2026-06-09,14:24:49.000,160,11069366,-795,0,1781015088,12759.096855110001,425.5862184900034,54126.90369 2026-06-09,14:24:50.000,160,11069382,-795,0,1781015089,12759.056437250001,425.55802196999866,54126.88971576001 2026-06-09,14:24:51.000,160,11069362,-795,0,1781015090,12759.016019390001,425.55802196999866,54126.75696048 2026-06-09,14:24:52.000,160,11069270,-795,0,1781015091,12759.069909869992,425.579169360004,54126.80587032 2026-06-09,14:24:53.000,160,11069358,-795,0,1781015092,12759.137272970002,425.60736588000145,54126.917664240005 2026-06-09,14:24:54.000,160,11069332,-795,0,1781015093,12759.204636069997,425.67080805000296,54127.015483920004 2026-06-09,14:24:55.000,160,11069340,-795,0,1781015094,12759.265262859997,425.7201519599985,54126.93163848 2026-06-09,14:24:56.000,160,11069328,-795,0,1781015095,12759.312417029993,425.75539761000255,54126.81285744001 2026-06-09,14:24:57.000,160,11069377,-755,0,1781015096,12759.548187879998,425.8329380400028,54126.95958696001 2026-06-09,14:24:58.000,160,11069410,-795,0,1781015097,12759.76374979999,425.9950680300026,54127.0434324 2026-06-09,14:24:59.000,160,11069351,-795,0,1781015098,12760.00625695999,426.21359106000455,54127.05041952 2026-06-09,14:25:00.000,160,11069328,-795,0,1781015099,12760.268973049991,426.39686844000244,54127.17618768001 2026-06-09,14:25:01.000,160,11069375,-795,0,1781015100,12760.444117109997,426.5871949499997,54127.07836800001 2026-06-09,14:25:02.000,160,11069338,-795,0,1781015101,12760.713569509993,426.81981624000036,54127.16221344 2026-06-09,14:25:03.000,160,11069376,-795,0,1781015102,12760.895449879994,427.0101427500049,54127.05740664001 2026-06-09,14:25:04.000,160,11069365,-795,0,1781015103,12761.37372789,427.20046926000214,54127.59541488 2026-06-09,14:25:05.000,160,11069398,-795,0,1781015104,12761.575817190002,427.3203044699985,54127.602402 2026-06-09,14:25:06.000,160,11069291,-795,0,1781015105,12761.596026120002,427.4189922900041,54127.45567248 2026-06-09,14:25:07.000,160,11069366,-795,0,1781015106,12761.717279700002,427.38374664,54127.707208800006 2026-06-09,14:25:08.000,160,11069400,-795,0,1781015107,12761.905896379998,427.37669751000067,54127.71419592 2026-06-09,14:25:09.000,160,11069352,-795,0,1781015108,12762.033886269994,427.2850588200017,54128.0565648 2026-06-09,14:25:10.000,160,11069387,-795,0,1781015109,12762.040622579989,427.15112534999935,54128.0565648 2026-06-09,14:25:11.000,160,11069380,-795,0,1781015110,12762.047358889999,427.01719188000425,54128.16835872 2026-06-09,14:25:12.000,160,11069355,-795,0,1781015111,12762.134930919994,426.9114549299993,54128.15438448001 2026-06-09,14:25:13.000,160,11069377,-795,0,1781015112,12762.235975569994,426.84096362999844,54128.30111400001 2026-06-09,14:25:14.000,160,11069338,-795,0,1781015113,12762.43132856,426.75637406999886,54128.37098520001 2026-06-09,14:25:15.000,160,11069367,-795,0,1781015114,12762.57279107,426.7140792900027,54128.53168896 2026-06-09,14:25:16.000,160,11069380,-795,0,1781015115,12762.707517269992,426.6365388600025,54128.39194656 2026-06-09,14:25:17.000,160,11069411,-795,0,1781015116,12762.714253580001,426.5871949499997,54128.63649576001 2026-06-09,14:25:18.000,160,11069362,-795,0,1781015117,12762.909606569992,426.53785104000417,54128.76925104 2026-06-09,14:25:19.000,160,11069384,-795,0,1781015118,12763.051069079993,426.5167036499988,54128.90200632001 2026-06-09,14:25:20.000,160,11069332,-795,0,1781015119,12763.158850039988,426.5026053900001,54129.06969720001 2026-06-09,14:25:21.000,160,11069361,-795,0,1781015120,12763.293576239994,426.59424407999904,54129.09065856001 2026-06-09,14:25:22.000,160,11069296,-795,0,1781015121,12763.455247679994,426.62244060000376,54128.98585176 2026-06-09,14:25:23.000,160,11069345,-795,0,1781015122,12763.738172699996,426.67178450999927,54129.097645680005 2026-06-09,14:25:24.000,160,11069374,-795,0,1781015123,12763.933525690001,426.699981030004,54129.23738808001 2026-06-09,14:25:25.000,160,11069343,-795,0,1781015124,12764.101933439997,426.72112842000206,54129.384117600006 2026-06-09,14:25:27.000,160,11069338,-795,0,1781015126,12764.634101929994,426.60834233999776,54129.65661528 2026-06-09,14:25:28.000,160,11069334,-795,0,1781015127,12764.876609089995,426.54490017000353,54129.79635768 2026-06-09,14:25:29.000,160,11069412,-795,0,1781015128,12765.065225769991,426.4885071300014,54129.92212584 2026-06-09,14:25:30.000,160,11069319,-795,0,1781015129,12765.193215660001,426.3404754000003,54129.97103568 2026-06-09,14:25:31.000,160,11069378,-795,0,1781015130,12765.206688279992,426.2065419299979,54129.91513872 2026-06-09,14:25:32.000,160,11069330,-795,0,1781015131,12765.287523999992,426.00211716000194,54130.04090688 2026-06-09,14:25:33.000,160,11069387,-795,0,1781015132,12765.449195439993,425.76949587000126,54130.201610640004 2026-06-09,14:25:34.000,160,11069357,-795,0,1781015133,12765.503085919998,425.44523589000164,54130.271481840005 2026-06-09,14:25:35.000,160,11069383,-795,0,1781015134,12765.597394259989,425.14917242999945,54130.3273788 2026-06-09,14:25:36.000,160,11069345,-795,0,1781015135,12765.637812119989,424.8108141900011,54130.35532728 2026-06-09,14:25:37.000,160,11069374,-795,0,1781015136,12765.590657949993,424.5147507299989,54130.222572000006 2026-06-09,14:25:38.000,160,11069340,-795,0,1781015137,12765.812956179994,424.16229423000186,54130.42519848 2026-06-09,14:25:39.000,160,11069284,-795,0,1781015138,12765.92073713999,423.9226238100018,54130.57891512001 2026-06-09,14:25:40.000,160,11069392,-795,0,1781015139,12765.96789131,423.75344469000265,54130.6417992 2026-06-09,14:25:41.000,160,11069358,-795,0,1781015140,12765.94768238,423.6759042600024,54130.725644640006 2026-06-09,14:25:42.000,160,11069344,-795,0,1781015141,12765.86011034999,423.60541296000156,54130.571928 2026-06-09,14:25:43.000,160,11069387,-795,0,1781015142,12765.812956179994,423.5137742700026,54130.69769616001 2026-06-09,14:25:44.000,160,11069377,-795,0,1781015143,12765.84663773,423.49262688000454,54130.86538704001 2026-06-09,14:25:45.000,160,11069355,-795,0,1781015144,12765.75906569999,423.4714794899992,54130.921284000004 2026-06-09,14:25:46.000,160,11069352,-795,0,1781015145,12765.77927462999,423.3234477599981,54130.8514128 2026-06-09,14:25:47.000,160,11069380,-795,0,1781015146,12765.718647839989,423.21066168000107,54130.76756736001 2026-06-09,14:25:48.000,160,11069346,-795,0,1781015147,12765.738856769989,423.06262995,54130.76058024 2026-06-09,14:25:49.000,160,11069345,-795,0,1781015148,12765.75906569999,422.94984387000295,54130.921284000004 2026-06-09,14:25:50.000,160,11069365,-795,0,1781015149,12765.725384149999,422.7806647500038,54130.9562196 2026-06-09,14:25:51.000,160,11069360,-795,0,1781015150,12765.624339499998,422.63968215000205,54130.872374160004 2026-06-09,14:25:52.000,160,11069390,-795,0,1781015151,12765.543503779998,422.42820824999944,54130.87936128 2026-06-09,14:25:53.000,160,11069381,-795,0,1781015152,12765.496349610003,422.3365695600005,54130.97019384 2026-06-09,14:25:54.000,160,11069323,-795,0,1781015153,12765.402041269997,422.3154221700024,54130.93525824001 2026-06-09,14:25:55.000,160,11069378,-795,0,1781015154,12765.240369829997,422.2519800000009,54130.872374160004 2026-06-09,14:25:56.000,160,11069358,-795,0,1781015155,12765.018071599996,422.09689914000046,54130.753593120004 2026-06-09,14:25:57.000,160,11069331,-755,0,1781015156,12764.93049957,421.8219830700036,54130.6417992 2026-06-09,14:25:58.000,160,11069401,-795,0,1781015157,12764.937235879996,421.73739351000404,54130.81647720001 2026-06-09,14:25:59.000,160,11069373,-795,0,1781015158,12764.876609089995,421.5329687400008,54130.94923248 2026-06-09,14:26:00.000,160,11069349,-795,0,1781015159,12764.70820134,421.3355931000042,54130.94923248 2026-06-09,14:26:01.000,160,11069348,-795,0,1781015160,12764.479166799989,421.21575789000053,54130.83045144 2026-06-09,14:26:02.000,160,11069269,-795,0,1781015161,12764.297286429988,421.14526658999966,54130.66974768 2026-06-09,14:26:03.000,160,11069400,-795,0,1781015162,12764.243395949998,421.0606770300001,54130.63481208 2026-06-09,14:26:04.000,160,11069331,-795,0,1781015163,12764.176032850002,421.03248051000264,54130.59987648001 2026-06-09,14:26:05.000,160,11069308,-795,0,1781015164,12764.048042959992,420.9619892100018,54130.774554480005 2026-06-09,14:26:06.000,160,11069351,-795,0,1781015165,12763.960470929997,420.98313659999985,54130.71865752001 2026-06-09,14:26:07.000,160,11069368,-795,0,1781015166,12763.926789379992,420.9760874700005,54130.557953760006 2026-06-09,14:26:08.000,160,11069353,-795,0,1781015167,12763.872898900001,421.0747752899988,54130.80949008 2026-06-09,14:26:09.000,160,11069344,-795,0,1781015168,12763.72470007999,421.1029718100035,54130.7815416 2026-06-09,14:26:10.000,160,11069325,-795,0,1781015169,12763.515874469995,421.1875613700031,54130.83045144 2026-06-09,14:26:11.000,160,11069431,-795,0,1781015170,12763.42830244,421.25805267000396,54130.571928 2026-06-09,14:26:12.000,160,11069348,-795,0,1781015171,12763.273367309994,421.39198613999906,54130.56494088 2026-06-09,14:26:13.000,160,11069349,-795,0,1781015172,12763.131904799993,421.370838750001,54130.59987648001 2026-06-09,14:26:14.000,160,11069373,-795,0,1781015173,12762.909606569992,421.2862491900014,54130.7116704 2026-06-09,14:26:15.000,160,11069363,-795,0,1781015174,12762.788352989992,421.27920006000204,54130.76756736001 2026-06-09,14:26:16.000,160,11069390,-795,0,1781015175,12762.633417860001,421.3637896200016,54130.66974768 2026-06-09,14:26:17.000,160,11069385,-795,0,1781015176,12762.40438331999,421.3849370099997,54130.334365919996 2026-06-09,14:26:18.000,160,11069264,-795,0,1781015177,12762.28986605,421.3355931000042,54130.42519848 2026-06-09,14:26:19.000,160,11069286,-795,0,1781015178,12762.22923926,421.2651018000033,54130.41122424001 2026-06-09,14:26:20.000,160,11069363,-795,0,1781015179,12762.013677339994,421.25805267000396,54130.47410832 2026-06-09,14:26:21.000,160,11069373,-795,0,1781015180,12761.946314239998,421.24395440999797,54130.34135304001 2026-06-09,14:26:22.000,160,11069352,-795,0,1781015181,12761.717279700002,421.2087087600012,54130.26449472001 2026-06-09,14:26:23.000,160,11069380,-795,0,1781015182,12761.602762429997,421.00428398999793,54130.271481840005 2026-06-09,14:26:24.000,160,11069400,-795,0,1781015183,12761.420882059996,420.94789095000306,54130.34834016 2026-06-09,14:26:25.000,160,11069317,-795,0,1781015184,12761.32657371999,420.8914979100009,54130.29943032 2026-06-09,14:26:26.000,160,11069250,-795,0,1781015185,12761.14469334999,420.8421539999981,54129.985009920005 2026-06-09,14:26:28.000,160,11069322,-795,0,1781015187,12760.908922499999,420.62363097000343,54129.97103568 2026-06-09,14:26:29.000,160,11069361,-795,0,1781015188,12760.794405229994,420.5460905400032,54130.06186824 2026-06-09,14:26:30.000,160,11069331,-795,0,1781015189,12760.619261170003,420.47559924000234,54129.985009920005 2026-06-09,14:26:31.000,160,11069358,-755,0,1781015190,12760.619261170003,420.3487148999993,54129.95706144001 2026-06-09,14:26:32.000,160,11069321,-795,0,1781015191,12760.524952829997,420.1724866500008,54129.719499360006 2026-06-09,14:26:33.000,160,11069391,-795,0,1781015192,12760.410435559992,420.13019187000464,54129.95007432 2026-06-09,14:26:34.000,160,11069332,-795,0,1781015193,12760.309390909992,420.11609360999864,54129.78238344 2026-06-09,14:26:35.000,160,11069357,-795,0,1781015194,12760.343072459997,420.0878970900012,54129.76142208001 2026-06-09,14:26:36.000,160,11069352,-795,0,1781015195,12760.329599839992,420.03150404999906,54129.51687288 2026-06-09,14:26:37.000,160,11069389,-795,0,1781015196,12760.188137329991,420.05970057000377,54129.52386000001 2026-06-09,14:26:38.000,160,11069391,-795,0,1781015197,12760.13424685,420.0526514400044,54129.530847120004 2026-06-09,14:26:39.000,160,11069344,-795,0,1781015198,12760.09382899,420.13019187000464,54129.58674408 2026-06-09,14:26:40.000,160,11069327,-715,0,1781015199,12760.13424685,420.08084796000185,54129.65661528 2026-06-09,14:26:41.000,160,11069351,-795,0,1781015200,12760.07362006,420.03150404999906,54129.64264104001 2026-06-09,14:26:42.000,160,11069293,-795,0,1781015201,12759.95236648,420.0385531799984,54129.52386000001 2026-06-09,14:26:43.000,160,11069386,-795,0,1781015202,12759.80416765999,420.0526514400044,54129.40507896001 2026-06-09,14:26:44.000,160,11069371,-795,0,1781015203,12759.837849209995,420.11609360999864,54129.39809184 2026-06-09,14:26:45.000,160,11069334,-795,0,1781015204,12760.0332022,420.09494622000057,54129.44700168 2026-06-09,14:26:46.000,160,11069374,-795,0,1781015205,12760.12751053999,420.1724866500008,54129.50988576 2026-06-09,14:26:47.000,160,11069387,-795,0,1781015206,12760.188137329991,420.20068316999823,54129.52386000001 2026-06-09,14:26:48.000,160,11069353,-795,0,1781015207,12760.120774229996,420.2570762100004,54129.40507896001 2026-06-09,14:26:49.000,160,11069362,-795,0,1781015208,12760.215082570001,420.2852727299978,54129.4889244 2026-06-09,14:26:50.000,160,11069378,-795,0,1781015209,12760.201609949996,420.3839605500034,54129.58674408 2026-06-09,14:26:51.000,160,11069346,-795,0,1781015210,12760.147719469991,420.45445185000426,54129.530847120004 2026-06-09,14:26:52.000,160,11069347,-795,0,1781015211,12760.08709267999,420.5601888000019,54129.44001456 2026-06-09,14:26:53.000,160,11069353,-795,0,1781015212,12759.89173969,420.6447783600015,54129.37014336 2026-06-09,14:26:54.000,160,11069384,-795,0,1781015213,12759.797431349994,420.68707313999766,54129.37014336 2026-06-09,14:26:55.000,160,11069364,-795,0,1781015214,12759.777222419994,420.7505153099992,54129.50988576 2026-06-09,14:26:56.000,160,11069349,-795,0,1781015215,12759.575133119994,420.8139574800007,54129.5587956 2026-06-09,14:26:57.000,160,11069302,-795,0,1781015216,12759.366307509998,420.87035052000283,54129.530847120004 2026-06-09,14:26:58.000,160,11069365,-795,0,1781015217,12759.042964629996,420.96903834000113,54129.06271008 2026-06-09,14:26:59.000,160,11069383,-795,0,1781015218,12758.968865219991,421.0536279000007,54129.09065856001 2026-06-09,14:27:00.000,160,11069380,-795,0,1781015219,12758.81393009,421.1593648499984,54129.20245248 2026-06-09,14:27:01.000,160,11069339,-795,0,1781015220,12758.74656698999,421.29329832000076,54129.2443752 2026-06-09,14:27:02.000,160,11069407,-795,0,1781015221,12758.618577099995,421.35674049000227,54129.22341384 2026-06-09,14:27:03.000,160,11069369,-795,0,1781015222,12758.537741379994,421.3990352699984,54129.13956840001 2026-06-09,14:27:04.000,160,11069307,-795,0,1781015223,12758.436696729994,421.45542831000057,54128.98585176 2026-06-09,14:27:05.000,160,11069365,-795,0,1781015224,12758.436696729994,421.56821439000487,54129.04174872001 2026-06-09,14:27:06.000,160,11069352,-795,0,1781015225,12758.443433039989,421.6316565599991,54129.29328504 2026-06-09,14:27:07.000,160,11069280,-795,0,1781015226,12758.328915769998,421.6950987300006,54129.13956840001 2026-06-09,14:27:08.000,160,11069367,-795,0,1781015227,12758.248080049998,421.8008356799983,54129.0347616 2026-06-09,14:27:09.000,160,11069348,-795,0,1781015228,12758.322179459989,421.8924743700045,54129.027774480004 2026-06-09,14:27:10.000,160,11069352,-795,0,1781015229,12758.349124699998,421.9700148000047,54129.18149112 2026-06-09,14:27:11.000,160,11069320,-795,0,1781015230,12758.315443149993,422.0405060999983,54129.23738808001 2026-06-09,14:27:12.000,160,11069385,-795,0,1781015231,12758.234607429993,422.13214479000453,54129.174504 2026-06-09,14:27:13.000,160,11069405,-795,0,1781015232,12758.120090160002,422.1885378299994,54129.15354264 2026-06-09,14:27:14.000,160,11069302,-795,0,1781015233,12758.133562779993,422.30837304000306,54129.16751688001 2026-06-09,14:27:15.000,160,11069381,-795,0,1781015234,12758.072935989992,422.4141099900007,54129.195465360004 2026-06-09,14:27:16.000,160,11069384,-795,0,1781015235,12757.971891339992,422.4634539000035,54129.18149112 2026-06-09,14:27:17.000,160,11069344,-795,0,1781015236,12757.843901449996,422.54099433000374,54129.16751688001 2026-06-09,14:27:18.000,160,11069344,-795,0,1781015237,12757.769802039991,422.6255838900033,54129.1046328 2026-06-09,14:27:19.000,160,11069369,-795,0,1781015238,12757.783274659996,422.6678786699995,54129.13258128 2026-06-09,14:27:20.000,160,11069332,-795,0,1781015239,12757.68896631999,422.731320840001,54129.32123352 2026-06-09,14:27:21.000,160,11069410,-795,0,1781015240,12757.55424012,422.7595173599984,54129.2793108 2026-06-09,14:27:22.000,160,11069306,-795,0,1781015241,12757.32520557999,422.86525431000337,54129.33520776001 2026-06-09,14:27:23.000,160,11069368,-795,0,1781015242,12757.109643659998,422.88640170000144,54128.98585176 2026-06-09,14:27:24.000,160,11069354,-795,0,1781015243,12757.062489489988,422.9427947400036,54129.22341384 2026-06-09,14:27:25.000,160,11069374,-795,0,1781015244,12756.974917459993,422.9780403900004,54129.18847824001 2026-06-09,14:27:26.000,160,11069356,-755,0,1781015245,12756.819982330002,423.0273843000032,54129.195465360004 2026-06-09,14:27:27.000,160,11069345,-795,0,1781015246,12756.665047199996,423.01328604000446,54128.97187752001 2026-06-09,14:27:29.000,160,11069362,-795,0,1781015248,12756.644838269996,423.0767282099987,54129.23738808001 2026-06-09,14:27:30.000,160,11069401,-795,0,1781015249,12756.718937680002,423.06967907999933,54129.32123352 2026-06-09,14:27:31.000,160,11069342,-795,0,1781015250,12756.799773400002,423.04853169000125,54129.28629792001 2026-06-09,14:27:32.000,160,11069414,-795,0,1781015251,12756.887345429997,423.04853169000125,54129.37713048001 2026-06-09,14:27:33.000,160,11069415,-795,0,1781015252,12756.880609120002,423.04853169000125,54129.05572296 2026-06-09,14:27:34.000,160,11069401,-795,0,1781015253,12756.995126389993,423.0203351700038,54129.2443752 2026-06-09,14:27:35.000,160,11069398,-795,0,1781015254,12757.177006759994,422.96394213000167,54129.13258128 2026-06-09,14:27:36.000,160,11069390,-795,0,1781015255,12757.379096059994,422.88640170000144,54129.530847120004 2026-06-09,14:27:37.000,160,11069355,-795,0,1781015256,12757.480140709995,422.844106919998,54129.47495016001 2026-06-09,14:27:38.000,160,11069383,-795,0,1781015257,12757.54750380999,422.86525431000337,54129.53783424 2026-06-09,14:27:39.000,160,11069350,-755,0,1781015258,12757.51382226,422.858205180004,54129.13956840001 2026-06-09,14:27:40.000,160,11069370,-795,0,1781015259,12757.62833952999,422.858205180004,54129.32123352 2026-06-09,14:27:41.000,160,11069368,-795,0,1781015260,12757.729384179991,422.9075490899995,54129.41206608 2026-06-09,14:27:42.000,160,11069371,-795,0,1781015261,12757.71591156,422.9780403900004,54129.52386000001 2026-06-09,14:27:43.000,160,11069340,-795,0,1781015262,12757.742856799996,423.0062369099978,54129.46097592 2026-06-09,14:27:44.000,160,11069333,-795,0,1781015263,12757.810219899991,423.01328604000446,54129.53783424 2026-06-09,14:27:45.000,160,11069374,-795,0,1781015264,12757.891055619992,423.04853169000125,54129.600718320005 2026-06-09,14:27:46.000,160,11069329,-795,0,1781015265,12757.857374070001,422.99918777999846,54129.6286668 2026-06-09,14:27:47.000,160,11069376,-795,0,1781015266,12757.843901449996,423.0273843000032,54129.551808480006 2026-06-09,14:27:48.000,160,11069359,-795,0,1781015267,12757.796747280001,423.06967907999933,54129.42604032001 2026-06-09,14:27:49.000,160,11069387,-795,0,1781015268,12757.783274659996,423.09787560000404,54129.34219488 2026-06-09,14:27:50.000,160,11069378,-795,0,1781015269,12757.776538350001,423.21066168000107,54129.65661528 2026-06-09,14:27:51.000,160,11069393,-795,0,1781015270,12757.803483589996,423.2741038500026,54129.768409200005 2026-06-09,14:27:52.000,160,11069391,-795,0,1781015271,12757.790010969991,423.30934949999937,54129.81033192001 2026-06-09,14:27:53.000,160,11069375,-795,0,1781015272,12757.742856799996,423.3375460200041,54129.817319040005 2026-06-09,14:27:54.000,160,11069337,-795,0,1781015273,12757.621603219995,423.34459515000344,54129.68456376 2026-06-09,14:27:55.000,160,11069377,-795,0,1781015274,12757.63507584,423.42213558000367,54129.698538000004 2026-06-09,14:27:56.000,160,11069370,-675,0,1781015275,12757.58792166999,423.5137742700026,54129.90815160001 2026-06-09,14:27:57.000,160,11069397,-795,0,1781015276,12757.61486691,423.5349216600007,54129.83828040001 2026-06-09,14:27:58.000,160,11069391,-795,0,1781015277,12757.500349639995,423.55606904999877,54129.82430616 2026-06-09,14:27:59.000,160,11069331,-795,0,1781015278,12757.520558569995,423.5490199199994,54129.61469256 2026-06-09,14:28:00.000,160,11069349,-795,0,1781015279,12757.60813059999,423.5137742700026,54129.9430872 2026-06-09,14:28:01.000,160,11069400,-795,0,1781015280,12757.64854845999,423.5772164400041,54129.92212584 2026-06-09,14:28:02.000,160,11069310,-795,0,1781015281,12757.66875738999,423.52787253000133,54129.96404856 2026-06-09,14:28:03.000,160,11069362,-795,0,1781015282,12757.662021079996,423.4855777499979,54129.9430872 2026-06-09,14:28:04.000,160,11069314,-795,0,1781015283,12757.66875738999,423.4080373199977,54129.719499360006 2026-06-09,14:28:05.000,160,11069326,-795,0,1781015284,12757.62833952999,423.30934949999937,54129.77539632 2026-06-09,14:28:06.000,160,11069348,-795,0,1781015285,12757.60813059999,423.3234477599981,54129.936100080005 2026-06-09,14:28:07.000,160,11069377,-795,0,1781015286,12757.59465798,423.2670547200032,54130.04789400001 2026-06-09,14:28:08.000,160,11069337,-795,0,1781015287,12757.57444905,423.2388581999985,54130.13173944 2026-06-09,14:28:09.000,160,11069356,-795,0,1781015288,12757.38583236999,423.1613177699983,54129.831293279996 2026-06-09,14:28:10.000,160,11069342,-795,0,1781015289,12757.46666808999,423.13312125000084,54130.103790960005 2026-06-09,14:28:11.000,160,11069317,-795,0,1781015290,12757.459931779995,423.0908264700047,54130.12475232001 2026-06-09,14:28:12.000,160,11069397,-795,0,1781015291,12757.4734044,423.04853169000125,54130.201610640004 2026-06-09,14:28:13.000,160,11069339,-795,0,1781015292,12757.4734044,422.9568930000023,54130.21558488001 2026-06-09,14:28:14.000,160,11069360,-795,0,1781015293,12757.358887129994,422.9427947400036,54130.1177652 2026-06-09,14:28:15.000,160,11069359,-795,0,1781015294,12757.318469269994,422.83705778999865,54130.1876364 2026-06-09,14:28:16.000,160,11069366,-795,0,1781015295,12757.36562343999,422.7947630100025,54130.30641744 2026-06-09,14:28:17.000,160,11069358,-795,0,1781015296,12757.237633549994,422.7736156200044,54130.26449472001 2026-06-09,14:28:18.000,160,11069314,-795,0,1781015297,12757.177006759994,422.67492779999884,54130.21558488001 2026-06-09,14:28:19.000,160,11069320,-795,0,1781015298,12756.941235910002,422.6114856300046,54129.97103568 2026-06-09,14:28:20.000,160,11069299,-795,0,1781015299,12756.900818050002,422.52689606999775,54129.998984159996 2026-06-09,14:28:21.000,160,11069366,-795,0,1781015300,12756.880609120002,422.5621417200018,54130.13872656 2026-06-09,14:28:22.000,160,11069351,-795,0,1781015301,12756.826718639997,422.49165042000095,54130.06885536 2026-06-09,14:28:23.000,160,11069367,-795,0,1781015302,12756.644838269996,422.4493556400048,54129.89417736 2026-06-09,14:28:24.000,160,11069402,-795,0,1781015303,12756.577475170001,422.3224713000018,54129.9430872 2026-06-09,14:28:25.000,160,11069363,-795,0,1781015304,12756.44948527999,422.26607825999963,54130.04090688 2026-06-09,14:28:26.000,160,11069350,-795,0,1781015305,12756.31475908,422.14624305000325,54129.95706144001 2026-06-09,14:28:27.000,160,11069381,-795,0,1781015306,12756.092460849999,422.08280088000174,54129.85924176001 2026-06-09,14:28:28.000,160,11069368,-795,0,1781015307,12755.876898929993,422.06165349000366,54129.57975696 2026-06-09,14:28:30.000,160,11069347,-795,0,1781015309,12755.917316789993,421.93476915000065,54129.53783424 2026-06-09,14:28:31.000,160,11069368,-795,0,1781015310,12755.897107859993,421.94181828,54129.719499360006 2026-06-09,14:28:32.000,160,11069386,-795,0,1781015311,12755.802799519988,422.0052604500015,54129.61469256 2026-06-09,14:28:33.000,160,11069334,-795,0,1781015312,12755.688282249997,422.0052604500015,54129.67058952001 2026-06-09,14:28:34.000,160,11069327,-795,0,1781015313,12755.526610809997,422.0546043600043,54129.481937280005 2026-06-09,14:28:35.000,160,11069296,-795,0,1781015314,12755.405357229996,422.13214479000453,54129.46097592 2026-06-09,14:28:36.000,160,11069335,-795,0,1781015315,12755.3177852,422.18148870000005,54129.600718320005 2026-06-09,14:28:37.000,160,11069358,-795,0,1781015316,12755.21000423999,422.23083261000284,54129.60770544 2026-06-09,14:28:38.000,160,11069350,-795,0,1781015317,12754.980969699995,422.2026360899981,54129.45398880001 2026-06-09,14:28:39.000,160,11069376,-795,0,1781015318,12754.832770879999,422.24493087000155,54129.51687288 2026-06-09,14:28:40.000,160,11069402,-795,0,1781015319,12754.603736339988,422.32952043000114,54129.384117600006 2026-06-09,14:28:41.000,160,11069394,-795,0,1781015320,12754.543109550003,422.3577169499986,54129.4190532 2026-06-09,14:28:42.000,160,11069295,-795,0,1781015321,12754.408383349997,422.42820824999944,54129.44700168 2026-06-09,14:28:43.000,160,11069387,-795,0,1781015322,12754.219766670001,422.54099433000374,54129.44001456 2026-06-09,14:28:44.000,160,11069426,-795,0,1781015323,12754.064831539996,422.61853476000397,54129.45398880001 2026-06-09,14:28:45.000,160,11069390,-795,0,1781015324,12753.835797,422.6819769299982,54129.25136232 2026-06-09,14:28:46.000,160,11069365,-795,0,1781015325,12753.613498769999,422.7454190999997,54129.20245248 2026-06-09,14:28:47.000,160,11069364,-795,0,1781015326,12753.485508879989,422.7736156200044,54129.41206608 2026-06-09,14:28:48.000,160,11069354,-795,0,1781015327,12753.269946959997,422.8300086599993,54129.265336560005 2026-06-09,14:28:49.000,160,11069405,-795,0,1781015328,12753.074593969992,422.9075490899995,54129.28629792001 2026-06-09,14:28:50.000,160,11069415,-795,0,1781015329,12752.744514779995,422.93574561000423,54128.992838879996 2026-06-09,14:28:51.000,160,11069348,-795,0,1781015330,12752.60978857999,423.03443343000254,54129.08367144 2026-06-09,14:28:52.000,160,11069291,-795,0,1781015331,12752.502007619994,423.1260721200015,54129.027774480004 2026-06-09,14:28:53.000,160,11069362,-795,0,1781015332,12752.47506238,423.16836689999764,54129.11860704001 2026-06-09,14:28:54.000,160,11069382,-795,0,1781015333,12752.347072489989,423.31639862999873,54129.048735840006 2026-06-09,14:28:55.000,160,11069375,-755,0,1781015334,12752.131510569998,423.45738123000046,54128.98585176 2026-06-09,14:28:56.000,160,11069361,-795,0,1781015335,12752.037202229993,423.5490199199994,54129.00681312 2026-06-09,14:28:57.000,160,11069331,-795,0,1781015336,12751.949630199997,423.75344469000265,54128.97187752001 2026-06-09,14:28:58.000,160,11069248,-795,0,1781015337,12751.902476030002,423.91557468000246,54128.91598056 2026-06-09,14:28:59.000,160,11069407,-795,0,1781015338,12751.808167689996,424.08475380000164,54128.7902124 2026-06-09,14:29:00.000,160,11069363,-795,0,1781015339,12751.720595660001,424.218687270004,54128.55963744 2026-06-09,14:29:01.000,160,11069369,-795,0,1781015340,12751.693650419991,424.4019646500019,54128.67143136 2026-06-09,14:29:02.000,160,11069353,-795,0,1781015341,12751.734068279991,424.49360334000085,54128.692392720004 2026-06-09,14:29:03.000,160,11069360,-795,0,1781015342,12751.774486139991,424.5993402899985,54128.69937984 2026-06-09,14:29:04.000,160,11069360,-795,0,1781015343,12751.855321859992,424.6345859400026,54128.61553440001 2026-06-09,14:29:05.000,160,11069363,-795,0,1781015344,12751.767749829996,424.6839298499981,54128.43386928 2026-06-09,14:29:06.000,160,11069324,-795,0,1781015345,12751.727331969996,424.7826176700037,54128.594573040005 2026-06-09,14:29:07.000,160,11069374,-795,0,1781015346,12751.53871529,424.93064940000477,54128.46181776 2026-06-09,14:29:08.000,160,11069381,-795,0,1781015347,12751.49156111999,425.0434354800018,54128.61553440001 2026-06-09,14:29:09.000,160,11069367,-795,0,1781015348,12751.37030753999,425.11392678000266,54128.46181776 2026-06-09,14:29:10.000,160,11069367,-755,0,1781015349,12751.25579027,425.2549093800044,54128.37098520001 2026-06-09,14:29:11.000,160,11069359,-795,0,1781015350,12751.222108719994,425.3747445900008,54128.51771472001 2026-06-09,14:29:12.000,160,11069344,-795,0,1781015351,12751.302944439994,425.45933415000036,54128.5805988 2026-06-09,14:29:13.000,160,11069379,-795,0,1781015352,12751.201899789994,425.6355623999989,54128.60854728 2026-06-09,14:29:14.000,160,11069329,-795,0,1781015353,12751.161481929994,425.81883978000405,54128.5107276 2026-06-09,14:29:15.000,160,11069399,-795,0,1781015354,12751.080646209994,425.9457241199998,54128.3360496 2026-06-09,14:29:16.000,160,11069273,-795,0,1781015355,12751.026755729989,426.1078541099996,54128.37098520001 2026-06-09,14:29:17.000,160,11069383,-795,0,1781015356,12750.999810489993,426.28408235999814,54128.55265032 2026-06-09,14:29:18.000,160,11069409,-795,0,1781015357,12750.898765839993,426.4250649599999,54128.46181776 2026-06-09,14:29:19.000,160,11069399,-795,0,1781015358,12750.764039640002,426.6929319000046,54128.50374048 2026-06-09,14:29:20.000,160,11069373,-795,0,1781015359,12750.683203920002,426.8762092800025,54128.308101120005 2026-06-09,14:29:21.000,160,11069389,-795,0,1781015360,12750.710149159997,427.11587970000255,54128.53867608001 2026-06-09,14:29:22.000,160,11069282,-795,0,1781015361,12750.764039640002,427.20046926000214,54128.56662456001 2026-06-09,14:29:23.000,160,11069395,-795,0,1781015362,12750.595631889992,427.4048940299981,54128.65047 2026-06-09,14:29:24.000,160,11069376,-795,0,1781015363,12750.548477719996,427.5035818500037,54128.56662456001 2026-06-09,14:29:25.000,160,11069353,-795,0,1781015364,12750.305970559995,427.715055749999,54128.41989504001 2026-06-09,14:29:26.000,160,11069353,-795,0,1781015365,12750.25208007999,427.87013660999946,54128.4408564 2026-06-09,14:29:27.000,160,11069352,-795,0,1781015366,12750.31270686999,428.10275790000014,54128.68540560001 2026-06-09,14:29:28.000,160,11069358,-795,0,1781015367,12750.346388419995,428.2789861499987,54128.643482880005 2026-06-09,14:29:29.000,160,11069352,-755,0,1781015368,12750.21166221999,428.51160743999935,54128.4059208 2026-06-09,14:29:31.000,160,11069369,-795,0,1781015370,12750.305970559995,428.9275061099979,54128.74130256 2026-06-09,14:29:32.000,160,11069282,-795,0,1781015371,12750.35986104,429.1037343600037,54128.762263920005 2026-06-09,14:29:33.000,160,11069390,-795,0,1781015372,12750.44069676,429.27996261000226,54128.92296768001 2026-06-09,14:29:34.000,160,11069378,-795,0,1781015373,12750.46090569,429.4561908600008,54129.01380024 2026-06-09,14:29:35.000,160,11069340,-795,0,1781015374,12750.447433069996,429.61127172000124,54128.94392904 2026-06-09,14:29:36.000,160,11069358,-795,0,1781015375,12750.555214029991,429.752254320003,54129.0347616 2026-06-09,14:29:37.000,160,11069360,-795,0,1781015376,12750.642786060002,429.8509421400013,54129.16751688001 2026-06-09,14:29:38.000,160,11069342,-795,0,1781015377,12750.730358089997,429.9989738700024,54129.18149112 2026-06-09,14:29:39.000,160,11069368,-795,0,1781015378,12750.696676539992,430.1258582099981,54129.160529759996 2026-06-09,14:29:40.000,160,11069365,-795,0,1781015379,12750.710149159997,430.23159516000305,54129.07668432 2026-06-09,14:29:41.000,160,11069346,-795,0,1781015380,12750.696676539992,430.45011818999774,54129.06969720001 2026-06-09,14:29:42.000,160,11069413,-795,0,1781015381,12750.797721189992,430.62634644000354,54129.13258128 2026-06-09,14:29:43.000,160,11069337,-795,0,1781015382,12750.939183699993,430.87306599000294,54129.28629792001 2026-06-09,14:29:44.000,160,11069396,-795,0,1781015383,12751.060437279993,431.07044162999955,54129.28629792001 2026-06-09,14:29:45.000,160,11069358,-795,0,1781015384,12751.168218239989,431.352406830003,54129.44700168 2026-06-09,14:29:46.000,160,11069325,-795,0,1781015385,12751.222108719994,431.5497824699996,54129.265336560005 2026-06-09,14:29:47.000,160,11069353,-795,0,1781015386,12751.343362299995,431.75420724000287,54129.46097592 2026-06-09,14:29:48.000,160,11069375,-795,0,1781015387,12751.444406949995,431.95863200999884,54129.32123352 2026-06-09,14:29:49.000,160,11069361,-715,0,1781015388,12751.61281469999,432.17010591000144,54129.4889244 2026-06-09,14:29:50.000,160,11069365,-795,0,1781015389,12751.855321859992,432.35338328999933,54129.63565392 2026-06-09,14:29:51.000,160,11069304,-795,0,1781015390,12751.990048059997,432.5366606700045,54129.58674408 2026-06-09,14:29:52.000,160,11069377,-795,0,1781015391,12752.232555219998,432.6564958800009,54129.78238344 2026-06-09,14:29:53.000,160,11069384,-795,0,1781015392,12752.367281419989,432.85387152000476,54129.998984159996 2026-06-09,14:29:54.000,160,11069339,-795,0,1781015393,12752.50874392999,432.95255934000306,54129.985009920005 2026-06-09,14:29:55.000,160,11069348,-795,0,1781015394,12752.603052269995,433.1146893300029,54130.14571368001 2026-06-09,14:29:56.000,160,11069348,-795,0,1781015395,12752.62999750999,433.2133771500012,54129.99199704 2026-06-09,14:29:57.000,160,11069300,-715,0,1781015396,12752.643470129995,433.2133771500012,54129.95706144001 2026-06-09,14:29:58.000,160,11069379,-795,0,1781015397,12752.77819633,433.23452453999926,54130.13872656 2026-06-09,14:29:59.000,160,11069343,-795,0,1781015398,12752.87924098,433.23452453999926,54130.3273788 2026-06-09,14:30:00.000,160,11069405,-795,0,1781015399,12752.83208680999,433.248622799998,54130.2575076 2026-06-09,14:30:01.000,160,11069387,-795,0,1781015400,12752.865768359996,433.31911409999884,54130.29244320001 2026-06-09,14:30:02.000,160,11069316,-795,0,1781015401,12752.892713599991,433.43190018000314,54130.47410832 2026-06-09,14:30:03.000,160,11069335,-795,0,1781015402,12752.872504669991,433.5869810400036,54130.47410832 2026-06-09,14:30:04.000,160,11069372,-795,0,1781015403,12752.933131459991,433.74206190000405,54130.62083784 2026-06-09,14:30:05.000,160,11069371,-795,0,1781015404,12752.926395149996,433.92533928000194,54130.73263176 2026-06-09,14:30:06.000,160,11069416,-795,0,1781015405,12752.906186219996,434.0522236199977,54130.83045144 2026-06-09,14:30:07.000,160,11069349,-795,0,1781015406,12752.872504669991,434.23550100000284,54130.86538704001 2026-06-09,14:30:08.000,160,11069392,-795,0,1781015407,12752.87924098,434.4681222900035,54130.942245360005 2026-06-09,14:30:09.000,160,11069343,-795,0,1781015408,12752.892713599991,434.6725470599995,54131.05403928001 2026-06-09,14:30:10.000,160,11069338,-795,0,1781015409,12752.83882312,434.84172617999866,54131.095962 2026-06-09,14:30:11.000,160,11069401,-795,0,1781015410,12752.69062429999,435.01090529999783,54130.9562196 2026-06-09,14:30:12.000,160,11069298,-795,0,1781015411,12752.67041536999,435.12369138000213,54131.12391048 2026-06-09,14:30:13.000,160,11069371,-795,0,1781015412,12752.62999750999,435.2294283299998,54131.375446800004 2026-06-09,14:30:14.000,160,11069366,-795,0,1781015413,12752.53568917,435.3422144100041,54131.33352408 2026-06-09,14:30:15.000,160,11069367,-795,0,1781015414,12752.562634409995,435.4268039700037,54131.57108616 2026-06-09,14:30:16.000,160,11069347,-795,0,1781015415,12752.54916178999,435.5607374399988,54131.59903464 2026-06-09,14:30:17.000,160,11069367,-795,0,1781015416,12752.56937071999,435.6735235200031,54131.67589296 2026-06-09,14:30:18.000,160,11069288,-795,0,1781015417,12752.542425479995,435.8497517700016,54131.64794448 2026-06-09,14:30:19.000,160,11069355,-795,0,1781015418,12752.603052269995,435.9484395899999,54131.780699760006 2026-06-09,14:30:20.000,160,11069331,-795,0,1781015419,12752.51548024,435.99073437000334,54131.68288008001 2026-06-09,14:30:21.000,160,11069390,-795,0,1781015420,12752.414435589999,436.0823730600023,54131.564099040006 2026-06-09,14:30:22.000,160,11069341,-795,0,1781015421,12752.59631596,436.1599134900025,54131.899480800006 2026-06-09,14:30:23.000,160,11069381,-795,0,1781015422,12752.52895285999,436.2445030500021,54131.80864824 2026-06-09,14:30:24.000,160,11069413,-795,0,1781015423,12752.71083322999,436.2797486999989,54131.92044216001 2026-06-09,14:30:25.000,160,11069406,-795,0,1781015424,12752.65020643999,436.42778043,54132.01826184001 2026-06-09,14:30:26.000,160,11069247,-795,0,1781015425,12752.65694275,436.49827173000085,54131.927429280004 2026-06-09,14:30:27.000,160,11069277,-795,0,1781015426,12752.73104215999,436.5264682499983,54132.095120160004 2026-06-09,14:30:28.000,160,11069273,-795,0,1781015427,12752.73104215999,436.6040086799985,54132.06018456001 2026-06-09,14:30:29.000,160,11069396,-795,0,1781015428,12752.805141569996,436.64630346000195,54132.19992696 2026-06-09,14:30:30.000,160,11069335,-795,0,1781015429,12752.65694275,436.7731877999977,54132.164991360005 2026-06-09,14:30:32.000,160,11069384,-795,0,1781015431,12752.845559429996,436.9141703999994,54132.381592080004 2026-06-09,14:30:33.000,160,11069381,-795,0,1781015432,12752.980285630001,436.998759959999,54132.59120568001 2026-06-09,14:30:34.000,160,11069341,-795,0,1781015433,12752.953340389991,437.11859517000266,54132.49338600001 2026-06-09,14:30:35.000,160,11069387,-795,0,1781015434,12753.141957070002,437.1608899499988,54132.7029996 2026-06-09,14:30:36.000,160,11069326,-795,0,1781015435,12753.256474339993,437.25252863999776,54132.72396096 2026-06-09,14:30:37.000,160,11069323,-795,0,1781015436,12753.424882089988,437.2595777700044,54132.62614128 2026-06-09,14:30:38.000,160,11069371,-795,0,1781015437,12753.613498769999,437.2948234200012,54132.74492232 2026-06-09,14:30:39.000,160,11069334,-795,0,1781015438,12753.89642379,437.2948234200012,54133.01043288 2026-06-09,14:30:40.000,160,11069349,-795,0,1781015439,12754.071567849991,437.32301993999863,54133.06632984001 2026-06-09,14:30:42.000,160,11069301,-795,0,1781015441,12754.260184530001,437.31597080999927,54133.0872912 2026-06-09,14:30:43.000,160,11069337,-795,0,1781015442,12754.334283939992,437.28777429000183,54133.03838136 2026-06-09,14:30:44.000,160,11069324,-795,0,1781015443,12754.462273830002,437.30187255000055,54133.26196920001 2026-06-09,14:30:45.000,160,11069386,-795,0,1781015444,12754.617208959993,437.30187255000055,54133.44363432 2026-06-09,14:30:46.000,160,11069364,-755,0,1781015445,12754.738462539994,437.3794129800008,54133.48555704 2026-06-09,14:30:47.000,160,11069325,-795,0,1781015446,12754.900133979994,437.4710516699997,54133.59036384 2026-06-09,14:30:48.000,160,11069361,-795,0,1781015447,12754.98770600999,437.57678862000466,54133.59735096001 2026-06-09,14:30:49.000,160,11069335,-795,0,1781015448,12755.14937744999,437.59793601000274,54133.64626080001 2026-06-09,14:30:50.000,160,11069322,-795,0,1781015449,12755.27736734,437.63318165999954,54133.674209280005 2026-06-09,14:30:51.000,160,11069376,-795,0,1781015450,12755.398620920001,437.6049851400021,54133.81395168001 2026-06-09,14:30:52.000,160,11069340,-795,0,1781015451,12755.506401879997,437.61203427000146,54133.83491304001 2026-06-09,14:30:53.000,160,11069388,-795,0,1781015452,12755.587237599997,437.5908868800034,54133.625299440006 2026-06-09,14:30:54.000,160,11069383,-795,0,1781015453,12756.004888819989,437.66137818000425,54134.058500880004 2026-06-09,14:30:55.000,160,11069356,-795,0,1781015454,12756.28781383999,437.66137818000425,54134.296062960006 2026-06-09,14:30:56.000,160,11069387,-795,0,1781015455,12756.53705731,437.6049851400021,54134.247153120006 2026-06-09,14:30:57.000,160,11069376,-795,0,1781015456,12756.732410299992,437.6261325300002,54134.247153120006 2026-06-09,14:30:58.000,160,11069293,-795,0,1781015457,12756.974917459993,437.583837750004,54134.36593416001 2026-06-09,14:30:59.000,160,11069386,-795,0,1781015458,12757.177006759994,437.583837750004,54134.47772808 2026-06-09,14:31:00.000,160,11069389,-755,0,1781015459,12757.26457878999,437.5908868800034,54134.582534880006 2026-06-09,14:31:01.000,160,11069404,-795,0,1781015460,12757.35215082,437.61203427000146,54134.56856064 2026-06-09,14:31:02.000,160,11069343,-795,0,1781015461,12757.44645915999,437.63318165999954,54134.67336744001 2026-06-09,14:31:03.000,160,11069362,-795,0,1781015462,12757.57444905,437.67547644000297,54134.7642 2026-06-09,14:31:04.000,160,11069379,-795,0,1781015463,12757.71591156,437.7036729600004,54134.88298104 2026-06-09,14:31:05.000,160,11069346,-795,0,1781015464,12757.911264549992,437.7177712199991,54135.00874920001 2026-06-09,14:31:06.000,160,11069345,-795,0,1781015465,12758.039254440002,437.71072208999976,54135.05765904001 2026-06-09,14:31:07.000,160,11069370,-795,0,1781015466,12758.200925880003,437.67547644000297,54135.113556000004 2026-06-09,14:31:08.000,160,11069337,-795,0,1781015467,12758.382806249989,437.67547644000297,54135.19041432 2026-06-09,14:31:09.000,160,11069354,-795,0,1781015468,12758.54447768999,437.5908868800034,54135.24631128001 2026-06-09,14:31:10.000,160,11069363,-795,0,1781015469,12758.66573126999,437.5415429700006,54135.30919536 2026-06-09,14:31:11.000,160,11069387,-795,0,1781015470,12758.79372116,437.456953410001,54135.47688624 2026-06-09,14:31:12.000,160,11069330,-795,0,1781015471,12759.016019390001,437.4217077600042,54135.77733240001 2026-06-09,14:31:13.000,160,11069320,-795,0,1781015472,12758.968865219991,437.38646211000014,54135.5327832 2026-06-09,14:31:14.000,160,11069292,-795,0,1781015473,12759.042964629996,437.3794129800008,54135.77034528 2026-06-09,14:31:15.000,160,11069351,-795,0,1781015474,12759.076646180001,437.3089216799999,54135.95899752 2026-06-09,14:31:16.000,160,11069372,-795,0,1781015475,12759.110327729992,437.1820373400042,54136.06380432001 2026-06-09,14:31:17.000,160,11069378,-795,0,1781015476,12759.170954519992,437.10449691000395,54136.15463688 2026-06-09,14:31:18.000,160,11069386,-795,0,1781015477,12759.164218209997,437.09039864999795,54136.091752800006 2026-06-09,14:31:19.000,160,11069336,-795,0,1781015478,12759.231581309992,437.0340056100031,54136.2664308 2026-06-09,14:31:20.000,160,11069377,-795,0,1781015479,12759.346098579997,436.90712127000006,54136.42713456001 2026-06-09,14:31:21.000,160,11069351,-795,0,1781015480,12759.386516439998,436.85777736000455,54136.524954240005 2026-06-09,14:31:22.000,160,11069341,-795,0,1781015481,12759.393252749993,436.79433519000304,54136.51796712001 2026-06-09,14:31:23.000,160,11069340,-795,0,1781015482,12759.413461679993,436.73089302000153,54136.29437928 2026-06-09,14:31:24.000,160,11069345,-795,0,1781015483,12759.460615849988,436.70974563000345,54136.455083040004 2026-06-09,14:31:25.000,160,11069379,-795,0,1781015484,12759.588605739998,436.66745085,54136.68565800001 2026-06-09,14:31:26.000,160,11069361,-795,0,1781015485,12759.696386699994,436.66040172000066,54136.71360648001 2026-06-09,14:31:27.000,160,11069350,-795,0,1781015486,12759.74354086999,436.64630346000195,54136.73456784001 2026-06-09,14:31:28.000,160,11069374,-795,0,1781015487,12759.797431349994,436.6040086799985,54136.76251632001 2026-06-09,14:31:29.000,160,11069359,-795,0,1781015488,12759.98604802999,436.5687630300017,54136.91623296 2026-06-09,14:31:30.000,160,11069339,-795,0,1781015489,12760.147719469991,436.5687630300017,54136.9651428 2026-06-09,14:31:31.000,160,11069317,-795,0,1781015490,12760.140983159996,436.48417347000213,54136.692645120005 2026-06-09,14:31:32.000,160,11069365,-795,0,1781015491,12760.181401019996,436.51941911999893,54136.92322008001 2026-06-09,14:31:34.000,160,11069364,-795,0,1781015493,12760.289181979992,436.4418786899987,54137.09789808001 2026-06-09,14:31:35.000,160,11069376,-795,0,1781015494,12760.491271279992,436.31499435000296,54137.39834424 2026-06-09,14:31:36.000,160,11069343,-795,0,1781015495,12760.558634380002,436.2586013100008,54137.4891768 2026-06-09,14:31:37.000,160,11069369,-795,0,1781015496,12760.632733789993,436.1740117500012,54137.461228320004 2026-06-09,14:31:38.000,160,11069398,-795,0,1781015497,12760.558634380002,436.1599134900025,54137.38437000001 2026-06-09,14:31:39.000,160,11069356,-795,0,1781015498,12760.639470100003,436.1105695799997,54137.42629272001 2026-06-09,14:31:40.000,160,11069362,-795,0,1781015499,12760.625997479998,436.12466783999844,54137.58699648 2026-06-09,14:31:41.000,160,11069374,-795,0,1781015500,12760.578843310002,436.0612256700042,54137.47520256001 2026-06-09,14:31:42.000,160,11069353,-795,0,1781015501,12760.491271279992,436.04007827999885,54137.531099520005 2026-06-09,14:31:43.000,160,11069391,-795,0,1781015502,12760.531689139993,436.0612256700042,54137.59398360001 2026-06-09,14:31:44.000,160,11069359,-795,0,1781015503,12760.450853419992,436.06827480000356,54137.51013816 2026-06-09,14:31:45.000,160,11069332,-795,0,1781015504,12760.491271279992,436.1317169699978,54137.57302224001 2026-06-09,14:31:46.000,160,11069351,-795,0,1781015505,12760.524952829997,436.21630653000466,54137.6638548 2026-06-09,14:31:47.000,160,11069376,-795,0,1781015506,12760.538425450002,436.21630653000466,54137.57302224001 2026-06-09,14:31:48.000,160,11069301,-635,0,1781015507,12760.592315929993,436.20220826999866,54137.67782904 2026-06-09,14:31:49.000,160,11069381,-795,0,1781015508,12760.612524859993,436.1740117500012,54137.54507376 2026-06-09,14:31:50.000,160,11069321,-795,0,1781015509,12760.679887959988,436.12466783999844,54137.58699648 2026-06-09,14:31:51.000,160,11069330,-795,0,1781015510,12760.807877849998,436.1458152300038,54137.866481280005 2026-06-09,14:31:52.000,160,11069340,-795,0,1781015511,12760.96281297999,436.1176187099991,54137.817571440006 2026-06-09,14:31:53.000,160,11069364,-795,0,1781015512,12761.02343976999,436.15286436000315,54137.9433396 2026-06-09,14:31:54.000,160,11069367,-795,0,1781015513,12760.976285599994,436.08942219000164,54137.72673888 2026-06-09,14:31:55.000,160,11069368,-795,0,1781015514,12760.96954929,436.0823730600023,54137.71276464 2026-06-09,14:31:56.000,160,11069318,-795,0,1781015515,12761.08406655999,436.1458152300038,54137.8035972 2026-06-09,14:31:57.000,160,11069364,-795,0,1781015516,12761.08406655999,436.1951591399993,54137.97128808 2026-06-09,14:31:58.000,160,11069361,-795,0,1781015517,12761.09080287,436.28679782999825,54138.034172160005 2026-06-09,14:31:59.000,160,11069368,-795,0,1781015518,12761.077330249995,436.3925347800032,54137.88045552 2026-06-09,14:32:00.000,160,11069318,-795,0,1781015519,12761.04364869999,436.44892781999806,54138.02019792 2026-06-09,14:32:01.000,160,11069334,-795,0,1781015520,12761.137957039995,436.5053208600002,54138.1878888 2026-06-09,14:32:02.000,160,11069361,-795,0,1781015521,12761.097539179995,436.4559769500047,54138.13897896 2026-06-09,14:32:03.000,160,11069367,-795,0,1781015522,12761.117748109995,436.4700752100034,54138.13897896 2026-06-09,14:32:04.000,160,11069318,-795,0,1781015523,12761.06385762999,436.3572891299991,54137.99923656 2026-06-09,14:32:05.000,160,11069381,-795,0,1781015524,12760.98975822,436.28679782999825,54138.06212064 2026-06-09,14:32:06.000,160,11069330,-795,0,1781015525,12760.94260404999,436.15286436000315,54138.05513352001 2026-06-09,14:32:07.000,160,11069407,-795,0,1781015526,12760.861768329989,436.1458152300038,54138.21583728 2026-06-09,14:32:08.000,160,11069341,-795,0,1781015527,12760.807877849998,435.9977835000027,54138.04115928 2026-06-09,14:32:09.000,160,11069339,-795,0,1781015528,12760.700096889988,436.0118817600014,54138.02718504001 2026-06-09,14:32:10.000,160,11069302,-555,0,1781015529,12760.760723679989,435.8849974199984,54137.99224944 2026-06-09,14:32:11.000,160,11069389,-795,0,1781015530,12760.720305819988,435.9484395899999,54138.06212064 2026-06-09,14:32:12.000,160,11069339,-795,0,1781015531,12760.686624269998,435.969586979998,54137.99923656 2026-06-09,14:32:13.000,160,11069377,-795,0,1781015532,12760.605788549998,436.0189308900008,54137.9433396 2026-06-09,14:32:14.000,160,11069347,-795,0,1781015533,12760.538425450002,436.0330291499995,54137.88045552 2026-06-09,14:32:15.000,160,11069374,-795,0,1781015534,12760.585579619998,436.0753239300029,54137.9433396 2026-06-09,14:32:16.000,160,11069336,-795,0,1781015535,12760.632733789993,436.05417654000485,54138.09705624001 2026-06-09,14:32:17.000,160,11069386,-795,0,1781015536,12760.652942719993,436.0471274099982,54138.09705624001 2026-06-09,14:32:18.000,160,11069312,-795,0,1781015537,12760.558634380002,435.9766361100046,54138.09006912 2026-06-09,14:32:19.000,160,11069345,-795,0,1781015538,12760.396962940002,435.92024307000247,54137.90141688 2026-06-09,14:32:20.000,160,11069309,-795,0,1781015539,12760.255500430001,435.8708991599997,54137.97128808 2026-06-09,14:32:21.000,160,11069367,-795,0,1781015540,12760.215082570001,435.84270264000224,54138.04115928 2026-06-09,14:32:22.000,160,11069382,-795,0,1781015541,12760.05341113,435.8849974199984,54138.131991840004 2026-06-09,14:32:23.000,160,11069356,-795,0,1781015542,12759.95236648,435.89204654999776,54137.90840400001 2026-06-09,14:32:24.000,160,11069302,-795,0,1781015543,12759.837849209995,435.9131939400031,54137.85250704 2026-06-09,14:32:25.000,160,11069395,-795,0,1781015544,12759.90521230999,435.9343413300012,54137.915391120005 2026-06-09,14:32:26.000,160,11069337,-795,0,1781015545,12759.89173969,435.9343413300012,54137.796610080004 2026-06-09,14:32:27.000,160,11069343,-795,0,1781015546,12759.878267069995,435.9343413300012,54137.81058432001 2026-06-09,14:32:28.000,160,11069348,-795,0,1781015547,12759.86479444999,435.9484395899999,54137.88744264001 2026-06-09,14:32:29.000,160,11069368,-795,0,1781015548,12759.79069504,435.969586979998,54137.747700240005 2026-06-09,14:32:30.000,160,11069357,-795,0,1781015549,12759.797431349994,436.00483263000206,54137.817571440006 2026-06-09,14:32:31.000,160,11069348,-795,0,1781015550,12759.837849209995,436.0118817600014,54137.9433396 2026-06-09,14:32:32.000,160,11069353,-795,0,1781015551,12759.709859319999,436.0612256700042,54137.817571440006 2026-06-09,14:32:33.000,160,11069382,-795,0,1781015552,12759.669441459999,436.12466783999844,54137.76866160001 2026-06-09,14:32:34.000,160,11069326,-795,0,1781015553,12759.635759909994,436.1810608800006,54137.70577752 2026-06-09,14:32:35.000,160,11069352,-795,0,1781015554,12759.615550979994,436.2586013100008,54137.733726 2026-06-09,14:32:36.000,160,11069312,-795,0,1781015555,12759.595342049994,436.3290926100017,54137.76167448001 2026-06-09,14:32:37.000,160,11069328,-795,0,1781015556,12759.588605739998,436.37843652000447,54137.8035972 2026-06-09,14:32:38.000,160,11069347,-795,0,1781015557,12759.568396809998,436.43482955999934,54137.78263584 2026-06-09,14:32:39.000,160,11069355,-795,0,1781015558,12759.501033709988,436.51236998999957,54137.83853280001 2026-06-09,14:32:40.000,160,11069344,-795,0,1781015559,12759.420197990003,436.54761564000364,54137.747700240005 2026-06-09,14:32:41.000,160,11069375,-795,0,1781015560,12759.325889649997,436.66040172000066,54137.90141688 2026-06-09,14:32:42.000,160,11069318,-795,0,1781015561,12759.265262859997,436.74499128000025,54137.817571440006 2026-06-09,14:32:43.000,160,11069352,-795,0,1781015562,12759.157481900002,436.87187562000327,54137.78962296001 2026-06-09,14:32:44.000,160,11069305,-795,0,1781015563,12758.9553926,436.9000721400007,54137.51013816 2026-06-09,14:32:45.000,160,11069323,-795,0,1781015564,12758.941919979996,436.998759959999,54137.53808664 2026-06-09,14:32:46.000,160,11069319,-795,0,1781015565,12758.9553926,437.0692512599999,54137.67782904 2026-06-09,14:32:47.000,160,11069377,-795,0,1781015566,12758.921711049996,437.20318473000225,54137.78962296001 2026-06-09,14:32:48.000,160,11069373,-795,0,1781015567,12758.85434795,437.2948234200012,54137.6638548 2026-06-09,14:32:49.000,160,11069369,-795,0,1781015568,12758.800457469995,437.4217077600042,54137.6638548 2026-06-09,14:32:50.000,160,11069274,-795,0,1781015569,12758.800457469995,437.54859209999995,54137.59398360001 2026-06-09,14:32:51.000,160,11069370,-795,0,1781015570,12758.69267651,437.6402307899989,54137.60097072001 2026-06-09,14:32:52.000,160,11069373,-795,0,1781015571,12758.69267651,437.79531164999935,54137.67084192001 2026-06-09,14:32:53.000,160,11069328,-795,0,1781015572,12758.64552233999,437.9010486000043,54137.60097072001 2026-06-09,14:32:54.000,160,11069371,-795,0,1781015573,12758.56468661999,438.0138346800013,54137.44026696 2026-06-09,14:32:55.000,160,11069350,-795,0,1781015574,12758.59163186,438.12662075999833,54137.69180328001 2026-06-09,14:32:56.000,160,11069390,-755,0,1781015575,12758.679203889995,438.21825945000455,54137.81058432001 2026-06-09,14:32:57.000,160,11069389,-795,0,1781015576,12758.61184079,438.3239964000022,54137.866481280005 2026-06-09,14:32:58.000,160,11069298,-795,0,1781015577,12758.59163186,438.3874385700037,54137.85949416001 2026-06-09,14:32:59.000,160,11069369,-795,0,1781015578,12758.416487799994,438.5072737800001,54137.74071312001 2026-06-09,14:33:00.000,160,11069287,-795,0,1781015579,12758.349124699998,438.59891246999905,54137.72673888 2026-06-09,14:33:01.000,160,11069380,-795,0,1781015580,12758.281761599988,438.69760029000463,54137.92237824 2026-06-09,14:33:02.000,160,11069357,-795,0,1781015581,12758.207662189998,438.7821898500042,54137.915391120005 2026-06-09,14:33:03.000,160,11069326,-795,0,1781015582,12758.160508020002,438.79628811000293,54137.915391120005 2026-06-09,14:33:04.000,160,11069298,-795,0,1781015583,12758.045990749997,438.84563201999845,54137.75468736 2026-06-09,14:33:05.000,160,11069356,-795,0,1781015584,12758.012309199992,438.8385828899991,54137.985262320006 2026-06-09,14:33:06.000,160,11069316,-795,0,1781015585,12757.911264549992,438.84563201999845,54137.747700240005 2026-06-09,14:33:07.000,160,11069296,-795,0,1781015586,12757.870846689992,438.944319840004,54137.95032672 2026-06-09,14:33:08.000,160,11069360,-795,0,1781015587,12757.790010969991,438.99366374999954,54137.83154568 2026-06-09,14:33:09.000,160,11069316,-795,0,1781015588,12757.776538350001,439.0641550500004,54137.90840400001 2026-06-09,14:33:10.000,160,11069338,-795,0,1781015589,12757.73612049,439.2333341699996,54137.75468736 2026-06-09,14:33:11.000,160,11069352,-795,0,1781015590,12757.641812149996,439.3743167700013,54137.85250704 2026-06-09,14:33:12.000,160,11069323,-795,0,1781015591,12757.69570263,439.51529937000305,54138.02718504001 2026-06-09,14:33:13.000,160,11069334,-795,0,1781015592,12757.61486691,439.6562819700048,54138.06910776 2026-06-09,14:33:14.000,160,11069320,-795,0,1781015593,12757.419513919995,439.8043136999986,54137.866481280005 2026-06-09,14:33:15.000,160,11069367,-795,0,1781015594,12757.40604129999,439.8536576100014,54137.85949416001 2026-06-09,14:33:16.000,160,11069343,-795,0,1781015595,12757.298260339994,439.938247170001,54137.92936536001 2026-06-09,14:33:17.000,160,11069328,-795,0,1781015596,12757.237633549994,440.09332803000143,54138.13897896 2026-06-09,14:33:18.000,160,11069325,-795,0,1781015597,12757.170270449998,440.1285736799982,54137.99923656 2026-06-09,14:33:19.000,160,11069333,-795,0,1781015598,12757.129852589998,440.23431063000316,54138.00622368001 2026-06-09,14:33:20.000,160,11069363,-795,0,1781015599,12757.089434729998,440.2272615000038,54137.97128808 2026-06-09,14:33:21.000,160,11069327,-795,0,1781015600,12757.055753179993,440.3400475800008,54138.250772880005 2026-06-09,14:33:22.000,160,11069280,-795,0,1781015601,12756.961444840003,440.3752932300049,54138.1878888 2026-06-09,14:33:23.000,160,11069368,-795,0,1781015602,12756.840191260002,440.3893914900036,54138.11103048 2026-06-09,14:33:24.000,160,11069345,-795,0,1781015603,12756.665047199996,440.46693192000384,54138.09006912 2026-06-09,14:33:25.000,160,11069300,-795,0,1781015604,12756.584211479996,440.4880793100019,54138.1180176 2026-06-09,14:33:26.000,160,11069366,-795,0,1781015605,12756.510112069991,440.56561974000215,54138.10404336001 2026-06-09,14:33:27.000,160,11069359,-795,0,1781015606,12756.382122179995,440.636111040003,54138.18090168 2026-06-09,14:33:28.000,160,11069325,-795,0,1781015607,12756.37538587,440.62906191000366,54138.152953200006 2026-06-09,14:33:29.000,160,11069383,-795,0,1781015608,12756.26760490999,440.6925040799979,54138.201863040005 2026-06-09,14:33:30.000,160,11069292,-795,0,1781015609,12756.260868599995,440.6572584300011,54138.15994032 2026-06-09,14:33:31.000,160,11069340,-795,0,1781015610,12756.180032879995,440.6925040799979,54138.20885016 2026-06-09,14:33:32.000,160,11069334,-795,0,1781015611,12756.14635132999,440.7347988600013,54138.23679864 2026-06-09,14:33:33.000,160,11069322,-795,0,1781015612,12755.977943579994,440.7982410300028,54138.10404336001 2026-06-09,14:33:35.000,160,11069370,-795,0,1781015614,12755.863426309988,440.9533218900033,54138.16692744 2026-06-09,14:33:36.000,160,11069359,-795,0,1781015615,12755.984679889989,441.0449605800022,54138.35557968 2026-06-09,14:33:37.000,160,11069327,-795,0,1781015616,12755.870162619998,441.09430448999774,54138.299682720004 2026-06-09,14:33:38.000,160,11069264,-795,0,1781015617,12755.917316789993,441.14364840000053,54138.44641224 2026-06-09,14:33:39.000,160,11069338,-795,0,1781015618,12755.910580479998,441.1506975299999,54138.42545088 2026-06-09,14:33:40.000,160,11069306,-795,0,1781015619,12755.836481069993,441.2282379600001,54138.299682720004 2026-06-09,14:33:41.000,160,11069397,-795,0,1781015620,12755.742172730002,441.2916801300016,54138.3975024 2026-06-09,14:33:42.000,160,11069343,-795,0,1781015621,12755.789326899998,441.36922056000185,54138.45339936 2026-06-09,14:33:43.000,160,11069362,-795,0,1781015622,12755.769117969998,441.41856447000464,54138.55820616001 2026-06-09,14:33:44.000,160,11069346,-795,0,1781015623,12755.728700109998,441.5031540300042,54138.50929632001 2026-06-09,14:33:45.000,160,11069336,-795,0,1781015624,12755.620919150002,441.5595470699991,54138.14596608001 2026-06-09,14:33:46.000,160,11069285,-795,0,1781015625,12755.668073319997,441.6723331500034,54138.467373600004 2026-06-09,14:33:47.000,160,11069294,-795,0,1781015626,12755.728700109998,441.7216770599989,54138.56519328 2026-06-09,14:33:48.000,160,11069338,-795,0,1781015627,12755.728700109998,441.756922710003,54138.55820616001 2026-06-09,14:33:49.000,160,11069340,-795,0,1781015628,12755.627655459997,441.81331574999786,54138.39051528001 2026-06-09,14:33:50.000,160,11069365,-795,0,1781015629,12755.674809629993,441.86265966000065,54138.62807736001 2026-06-09,14:33:51.000,160,11069377,-795,0,1781015630,12755.661337010002,441.92610183000215,54138.537244800005 2026-06-09,14:33:52.000,160,11069359,-795,0,1781015631,12755.668073319997,441.94724922000023,54138.60012888001 2026-06-09,14:33:53.000,160,11069342,-795,0,1781015632,12755.796063209993,441.98954400000366,54138.59314176 2026-06-09,14:33:54.000,160,11069229,-795,0,1781015633,12755.944262029989,442.02478965000046,54138.69794856001 2026-06-09,14:33:55.000,160,11069398,-795,0,1781015634,12756.004888819989,442.10937921000004,54138.586154640005 2026-06-09,14:33:56.000,160,11069345,-795,0,1781015635,12756.14635132999,442.1446248600041,54138.635064480004 2026-06-09,14:33:57.000,160,11069380,-795,0,1781015636,12756.301286459995,442.22216529000434,54138.8516652 2026-06-09,14:33:58.000,160,11069341,-795,0,1781015637,12756.462957899996,442.27150919999985,54138.83769096 2026-06-09,14:33:59.000,160,11069348,-795,0,1781015638,12756.597684100001,442.3772461500048,54138.921536400005 2026-06-09,14:34:00.000,160,11069371,-795,0,1781015639,12756.705465059997,442.440688319999,54138.921536400005 2026-06-09,14:34:01.000,160,11069304,-795,0,1781015640,12756.813246019992,442.5746217900014,54139.11018864001 2026-06-09,14:34:02.000,160,11069319,-795,0,1781015641,12756.927763289998,442.5957691799995,54139.05429168 2026-06-09,14:34:03.000,160,11069352,-795,0,1781015642,12756.894081739993,442.7085552600038,54139.03333032001 2026-06-09,14:34:04.000,160,11069338,-795,0,1781015643,12757.062489489988,442.8072430800021,54139.17307272 2026-06-09,14:34:05.000,160,11069352,-795,0,1781015644,12757.082698419988,442.9200291599991,54138.970446240004 2026-06-09,14:34:06.000,160,11069351,-795,0,1781015645,12757.177006759994,443.07511001999956,54139.17307272 2026-06-09,14:34:07.000,160,11069362,-795,0,1781015646,12757.36562343999,443.15969957999914,54139.43159616 2026-06-09,14:34:08.000,160,11069300,-795,0,1781015647,12757.51382226,443.2160926200013,54139.50146736 2026-06-09,14:34:09.000,160,11069367,-795,0,1781015648,12757.59465798,443.3147804399996,54139.53640296001 2026-06-09,14:34:10.000,160,11069361,-795,0,1781015649,12757.601394289995,443.3288786999983,54139.45255752 2026-06-09,14:34:11.000,160,11069301,-795,0,1781015650,12757.662021079996,443.4628121700007,54139.52941584 2026-06-09,14:34:12.000,160,11069371,-795,0,1781015651,12757.71591156,443.5896965100037,54139.641209760004 2026-06-09,14:34:13.000,160,11069363,-795,0,1781015652,12757.71591156,443.6460895499986,54139.71806808 2026-06-09,14:34:14.000,160,11069355,-795,0,1781015653,12757.769802039991,443.71658084999945,54139.76697792 2026-06-09,14:34:15.000,160,11069239,-795,0,1781015654,12757.763065729996,443.8082195399984,54139.67614536 2026-06-09,14:34:16.000,160,11069322,-795,0,1781015655,12757.971891339992,443.7941212799997,54139.85082336001 2026-06-09,14:34:17.000,160,11069361,-795,0,1781015656,12758.045990749997,443.8857599699986,54140.08139832 2026-06-09,14:34:18.000,160,11069259,-795,0,1781015657,12758.093144919992,443.8857599699986,54139.927681680005 2026-06-09,14:34:19.000,160,11069314,-795,0,1781015658,12758.160508020002,443.99149692000356,54140.22812784 2026-06-09,14:34:20.000,160,11069365,-795,0,1781015659,12758.254816359993,443.9492021400001,54140.11633392001 2026-06-09,14:34:21.000,160,11069335,-795,0,1781015660,12758.301970529988,444.0549390899978,54140.20017936 2026-06-09,14:34:22.000,160,11069358,-795,0,1781015661,12758.456905659994,444.0972338700012,54140.36088312 2026-06-09,14:34:23.000,160,11069357,-795,0,1781015662,12758.578159239994,444.12543038999866,54140.39581872 2026-06-09,14:34:24.000,160,11069331,-795,0,1781015663,12758.557950309994,444.1183812599993,54140.42376720001 2026-06-09,14:34:25.000,160,11069337,-795,0,1781015664,12758.59163186,444.1959216899995,54140.35389600001 2026-06-09,14:34:26.000,160,11069334,-795,0,1781015665,12758.69267651,444.2029708199989,54140.42376720001 2026-06-09,14:34:27.000,160,11069321,-795,0,1781015666,12758.739830679995,444.17477430000145,54140.50761264 2026-06-09,14:34:28.000,160,11069381,-795,0,1781015667,12758.84761163999,444.21001994999824,54140.668316400006 2026-06-09,14:34:29.000,160,11069306,-795,0,1781015668,12758.91497474,444.1818234300008,54140.65434216 2026-06-09,14:34:30.000,160,11069316,-795,0,1781015669,12758.928447359991,444.13952865000465,54140.58447096 2026-06-09,14:34:31.000,160,11069373,-795,0,1781015670,12759.110327729992,444.11133212999994,54140.62639368 2026-06-09,14:34:32.000,160,11069386,-795,0,1781015671,12759.245053929997,444.146577780004,54140.84998152 2026-06-09,14:34:33.000,160,11069334,-795,0,1781015672,12759.359571200002,444.13952865000465,54140.87094288 2026-06-09,14:34:34.000,160,11069311,-795,0,1781015673,12759.460615849988,444.17477430000145,54140.90587848001 2026-06-09,14:34:36.000,160,11069252,-795,0,1781015675,12759.568396809998,444.2170690800049,54140.97574968001 2026-06-09,14:34:37.000,160,11069343,-795,0,1781015676,12759.716595629994,444.2029708199989,54141.171389040006 2026-06-09,14:34:38.000,160,11069308,-795,0,1781015677,12759.817640279995,444.21001994999824,54141.220298880005 2026-06-09,14:34:39.000,160,11069363,-795,0,1781015678,12759.88500337999,444.2452656000023,54141.227286 2026-06-09,14:34:40.000,160,11069347,-795,0,1781015679,12760.00625695999,444.2311673400036,54141.12946632 2026-06-09,14:34:41.000,160,11069356,-795,0,1781015680,12760.167928399991,444.28756037999847,54141.401964 2026-06-09,14:34:42.000,160,11069315,-795,0,1781015681,12760.268973049991,444.3298551600019,54141.33209280001 2026-06-09,14:34:43.000,160,11069327,-795,0,1781015682,12760.390226629992,444.40034646000277,54141.49279656 2026-06-09,14:34:44.000,160,11069368,-795,0,1781015683,12760.430644489992,444.3791990700047,54141.318118560004 2026-06-09,14:34:45.000,160,11069380,-795,0,1781015684,12760.558634380002,444.43559210999956,54141.47882232001 2026-06-09,14:34:46.000,160,11069350,-795,0,1781015685,12760.700096889988,444.45673949999764,54141.44388672 2026-06-09,14:34:47.000,160,11069304,-795,0,1781015686,12760.915658809994,444.4919851500017,54141.64651320001 2026-06-09,14:34:48.000,160,11069384,-795,0,1781015687,12761.057121319995,444.5272307999985,54141.73035864 2026-06-09,14:34:49.000,160,11069395,-795,0,1781015688,12761.198583829995,444.6118203599981,54141.82817832 2026-06-09,14:34:50.000,160,11069240,-795,0,1781015689,12761.22552906999,444.7034590500043,54141.84913968 2026-06-09,14:34:51.000,160,11069332,-795,0,1781015690,12761.27268324,444.7528029599998,54141.674461680006 2026-06-09,14:34:52.000,160,11069361,-795,0,1781015691,12761.30636478999,444.809196000002,54141.842152560006 2026-06-09,14:34:53.000,160,11069386,-795,0,1781015692,12761.32657371999,444.76690121999854,54141.80022984 2026-06-09,14:34:54.000,160,11069356,-795,0,1781015693,12761.27268324,444.78099948000454,54141.9958692 2026-06-09,14:34:55.000,160,11069367,-795,0,1781015694,12761.218792759995,444.7598520899992,54142.058753280005 2026-06-09,14:34:56.000,160,11069350,-795,0,1781015695,12760.949340359999,444.7598520899992,54141.58362912 2026-06-09,14:34:57.000,160,11069369,-795,0,1781015696,12761.13122073,444.7598520899992,54142.107663120005 2026-06-09,14:34:58.000,160,11069321,-795,0,1781015697,12761.09080287,444.8232942600007,54142.0657404 2026-06-09,14:34:59.000,160,11069341,-795,0,1781015698,12761.10427548999,444.9008346900009,54142.0657404 2026-06-09,14:35:00.000,160,11069346,-795,0,1781015699,12761.1110118,445.0206699000046,54142.058753280005 2026-06-09,14:35:01.000,160,11069363,-795,0,1781015700,12761.26594692999,445.07706293999945,54141.94695936 2026-06-09,14:35:02.000,160,11069363,-795,0,1781015701,12761.461299919996,445.0065716399986,54141.93298512001 2026-06-09,14:35:03.000,160,11069346,-795,0,1781015702,12761.656652910002,444.8867364300022,54142.3102896 2026-06-09,14:35:04.000,160,11069357,-795,0,1781015703,12761.649916599992,444.7880486100039,54142.29631536001 2026-06-09,14:35:05.000,160,11069357,-795,0,1781015704,12761.724016009997,444.79509774000326,54142.53387744001 2026-06-09,14:35:06.000,160,11069340,-795,0,1781015705,12761.616235050002,444.84444164999877,54142.443044880005 2026-06-09,14:35:07.000,160,11069396,-795,0,1781015706,12761.670125529992,444.8655890400041,54142.42208352 2026-06-09,14:35:08.000,160,11069351,-795,0,1781015707,12761.663389219997,444.92903120999836,54142.45701912 2026-06-09,14:35:09.000,160,11069272,-795,0,1781015708,12761.629707669992,444.97837512000115,54142.35221232 2026-06-09,14:35:10.000,160,11069331,-795,0,1781015709,12761.690334459992,445.04181729000265,54142.6945812 2026-06-09,14:35:11.000,160,11069343,-795,0,1781015710,12761.764433869997,445.09116119999817,54142.65265848001 2026-06-09,14:35:12.000,160,11069370,-795,0,1781015711,12761.750961249993,445.17575075999775,54142.71554256 2026-06-09,14:35:13.000,160,11069363,-795,0,1781015712,12761.757697560002,445.267389450004,54142.63169712001 2026-06-09,14:35:14.000,160,11069340,-795,0,1781015713,12761.845269589998,445.32378248999885,54142.71554256 2026-06-09,14:35:15.000,160,11069360,-795,0,1781015714,12761.872214829993,445.3590281400029,54142.70156832001 2026-06-09,14:35:16.000,160,11069351,-795,0,1781015715,12761.838533280003,445.45066683000186,54142.66663272 2026-06-09,14:35:17.000,160,11069329,-795,0,1781015716,12761.818324350003,445.47181421999994,54142.6945812 2026-06-09,14:35:18.000,160,11069354,-795,0,1781015717,12761.865478519998,445.52115813000273,54142.89022056001 2026-06-09,14:35:19.000,160,11069377,-795,0,1781015718,12761.946314239998,445.53525639000145,54142.91816904001 2026-06-09,14:35:20.000,160,11069358,-795,0,1781015719,12761.959786859989,445.59869856000296,54142.89022056001 2026-06-09,14:35:21.000,160,11069384,-795,0,1781015720,12762.000204719989,445.5916494300036,54142.93913040001 2026-06-09,14:35:22.000,160,11069347,-795,0,1781015721,12762.060831509989,445.6268950800004,54143.02996296 2026-06-09,14:35:23.000,160,11069354,-795,0,1781015722,12762.094513059994,445.63394420999975,54142.995027360004 2026-06-09,14:35:24.000,160,11069356,-795,0,1781015723,12762.074304129994,445.6762389900032,54143.07188568 2026-06-09,14:35:25.000,160,11069349,-795,0,1781015724,12762.087776749999,445.68328812000254,54142.93214328 2026-06-09,14:35:26.000,160,11069330,-795,0,1781015725,12762.081040439989,445.7044355100006,54142.96009176 2026-06-09,14:35:27.000,160,11069341,-795,0,1781015726,12762.22923926,445.7255828999987,54143.10682128001 2026-06-09,14:35:28.000,160,11069351,-795,0,1781015727,12762.33028391,445.7890250700002,54143.26752504 2026-06-09,14:35:29.000,160,11069356,-795,0,1781015728,12762.43132856,445.8101724599983,54143.27451216001 2026-06-09,14:35:30.000,160,11069327,-795,0,1781015729,12762.48521903999,445.79607419999957,54143.22560232001 2026-06-09,14:35:31.000,160,11069361,-755,0,1781015730,12762.586263689991,445.8242707200043,54143.162718240004 2026-06-09,14:35:32.000,160,11069342,-795,0,1781015731,12762.667099409991,445.73263202999806,54143.12778264 2026-06-09,14:35:33.000,160,11069331,-795,0,1781015732,12762.781616679997,445.73263202999806,54143.162718240004 2026-06-09,14:35:34.000,160,11069368,-795,0,1781015733,12762.875925020002,445.66214073000447,54143.36534472 2026-06-09,14:35:35.000,160,11069339,-635,0,1781015734,12762.997178600002,445.5775511700049,54143.330409120004 2026-06-09,14:35:37.000,160,11069384,-795,0,1781015736,12762.956760740002,445.43656857000315,54143.330409120004 2026-06-09,14:35:38.000,160,11069330,-795,0,1781015737,12762.950024429992,445.35197901000356,54143.41425456 2026-06-09,14:35:39.000,160,11069376,-795,0,1781015738,12762.990442289993,445.1968981500031,54143.38630608 2026-06-09,14:35:40.000,160,11069359,-795,0,1781015739,12762.963497049997,445.1546033699997,54143.400280320006 2026-06-09,14:35:41.000,160,11069359,-795,0,1781015740,12762.808561919992,445.07706293999945,54143.07188568 2026-06-09,14:35:42.000,160,11069346,-795,0,1781015741,12762.875925020002,445.01362076999794,54143.379318960004 2026-06-09,14:35:43.000,160,11069326,-795,0,1781015742,12762.842243469997,444.8867364300022,54143.43521592 2026-06-09,14:35:44.000,160,11069361,-795,0,1781015743,12762.781616679997,444.76690121999854,54143.50508712 2026-06-09,14:35:45.000,160,11069325,-795,0,1781015744,12762.707517269992,444.66821340000024,54143.41425456 2026-06-09,14:35:46.000,160,11069342,-795,0,1781015745,12762.633417860001,444.5554273200032,54143.42124168001 2026-06-09,14:35:47.000,160,11069346,-795,0,1781015746,12762.52563689999,444.3932973300034,54143.19066672 2026-06-09,14:35:48.000,160,11069345,-795,0,1781015747,12762.43132856,444.2805112499991,54143.183679600006 2026-06-09,14:35:49.000,160,11069326,-795,0,1781015748,12762.43132856,444.1606760400027,54143.27451216001 2026-06-09,14:35:50.000,160,11069311,-795,0,1781015749,12762.316811289995,444.0337916999997,54143.22560232001 2026-06-09,14:35:51.000,160,11069362,-795,0,1781015750,12762.235975569994,443.8505143200018,54143.05791144001 2026-06-09,14:35:52.000,160,11069331,-795,0,1781015751,12762.14166722999,443.7024825900007,54143.00201448 2026-06-09,14:35:53.000,160,11069353,-795,0,1781015752,12762.060831509989,443.5755982499977,54143.05092432 2026-06-09,14:35:54.000,160,11069344,-755,0,1781015753,12761.912632689993,443.4628121700007,54142.95310464 2026-06-09,14:35:55.000,160,11069343,-795,0,1781015754,12761.804851729998,443.37117348000174,54142.897207680006 2026-06-09,14:35:56.000,160,11069318,-795,0,1781015755,12761.616235050002,443.2583874000047,54142.6945812 2026-06-09,14:35:57.000,160,11069349,-795,0,1781015756,12761.420882059996,443.1808469700045,54142.67361984001 2026-06-09,14:35:58.000,160,11069318,-795,0,1781015757,12761.30636478999,443.0821591499989,54142.68759408 2026-06-09,14:35:59.000,160,11069358,-795,0,1781015758,12761.178374899995,442.9693730700019,54142.659645600004 2026-06-09,14:36:00.000,160,11069306,-795,0,1781015759,12761.10427548999,442.9059309000004,54142.70156832001 2026-06-09,14:36:01.000,160,11069363,-795,0,1781015760,12760.94260404999,442.82839047000016,54142.561825920006 2026-06-09,14:36:02.000,160,11069314,-795,0,1781015761,12760.767459989998,442.7015061300044,54142.450032 2026-06-09,14:36:03.000,160,11069348,-795,0,1781015762,12760.632733789993,442.63101483000355,54142.29631536001 2026-06-09,14:36:04.000,160,11069323,-795,0,1781015763,12760.599052240002,442.4970813600012,54142.205482800004 2026-06-09,14:36:05.000,160,11069362,-795,0,1781015764,12760.551898069993,442.40544267000223,54142.226444160005 2026-06-09,14:36:06.000,160,11069352,-795,0,1781015765,12760.457589730002,442.3420005000007,54142.205482800004 2026-06-09,14:36:07.000,160,11069264,-795,0,1781015766,12760.302654599996,442.2433126800024,54141.870101040004 2026-06-09,14:36:08.000,160,11069340,-795,0,1781015767,12760.309390909992,442.18691964000027,54142.10067600001 2026-06-09,14:36:09.000,160,11069384,-795,0,1781015768,12760.282445669996,442.1446248600041,54142.04477904 2026-06-09,14:36:10.000,160,11069304,-795,0,1781015769,12760.12751053999,442.06003530000453,54141.91901088 2026-06-09,14:36:11.000,160,11069365,-795,0,1781015770,12759.999520649995,442.0529861699979,54141.88407528001 2026-06-09,14:36:12.000,160,11069315,-795,0,1781015771,12759.86479444999,441.98954400000366,54141.81420408001 2026-06-09,14:36:13.000,160,11069354,-755,0,1781015772,12759.615550979994,441.96134747999895,54141.604590480005 2026-06-09,14:36:14.000,160,11069349,-795,0,1781015773,12759.487561089998,441.9190527000028,54141.56266776 2026-06-09,14:36:15.000,160,11069332,-795,0,1781015774,12759.480824779988,441.84151227000257,54141.66747456001 2026-06-09,14:36:16.000,160,11069348,-795,0,1781015775,12759.339362270002,441.77807010000106,54141.604590480005 2026-06-09,14:36:17.000,160,11069308,-795,0,1781015776,12759.137272970002,441.65118575999804,54141.12946632 2026-06-09,14:36:18.000,160,11069368,-795,0,1781015777,12759.056437250001,441.60184185000253,54141.269208720005 2026-06-09,14:36:19.000,160,11069359,-795,0,1781015778,12758.90823842999,441.58069446000445,54141.003698160006 2026-06-09,14:36:20.000,160,11069308,-795,0,1781015779,12758.86782056999,441.53135055000166,54141.08055648 2026-06-09,14:36:21.000,160,11069313,-795,0,1781015780,12758.78698484999,441.51725229000294,54141.0176724 2026-06-09,14:36:22.000,160,11069401,-795,0,1781015781,12758.67246758,441.538399680001,54140.947801199996 2026-06-09,14:36:23.000,160,11069323,-795,0,1781015782,12758.54447768999,441.6088909800019,54140.9128656 2026-06-09,14:36:24.000,160,11069333,-795,0,1781015783,12758.450169349999,441.5877435900038,54140.85696864001 2026-06-09,14:36:25.000,160,11069332,-795,0,1781015784,12758.355861009994,441.56659619999846,54140.62639368 2026-06-09,14:36:26.000,160,11069326,-795,0,1781015785,12758.376069939994,441.5454488100004,54140.73120048 2026-06-09,14:36:27.000,160,11069367,-795,0,1781015786,12758.221134809988,441.5454488100004,54140.47267704001 2026-06-09,14:36:28.000,160,11069310,-795,0,1781015787,12758.261552669988,441.5243014200023,54140.49363840001 2026-06-09,14:36:29.000,160,11069338,-795,0,1781015788,12758.275025289993,441.53135055000166,54140.43774144 2026-06-09,14:36:30.000,160,11069333,-795,0,1781015789,12758.261552669988,441.5031540300042,54140.43774144 2026-06-09,14:36:31.000,160,11069353,-795,0,1781015790,12758.052727059992,441.538399680001,54140.03947560001 2026-06-09,14:36:32.000,160,11069318,-795,0,1781015791,12758.072935989992,441.5454488100004,54140.29799904 2026-06-09,14:36:33.000,160,11069315,-795,0,1781015792,12757.931473479992,441.6229892400006,54140.179218 2026-06-09,14:36:34.000,160,11069284,-795,0,1781015793,12757.816956210001,441.66528402000404,54140.00454 2026-06-09,14:36:35.000,160,11069327,-795,0,1781015794,12757.65528477,441.76397184000234,54139.81588776 2026-06-09,14:36:36.000,160,11069259,-795,0,1781015795,12757.51382226,441.7498735800036,54139.76697792 2026-06-09,14:36:38.000,160,11069321,-795,0,1781015797,12757.257842479994,441.67938228000276,54139.66915824 2026-06-09,14:36:39.000,160,11069329,-795,0,1781015798,12757.123116279989,441.61594011000125,54139.5503772 2026-06-09,14:36:40.000,160,11069368,-795,0,1781015799,12757.102907349989,441.5736453299978,54139.711080960005 2026-06-09,14:36:41.000,160,11069354,-795,0,1781015800,12756.954708529993,441.60184185000253,54139.57832568 2026-06-09,14:36:42.000,160,11069352,-795,0,1781015801,12756.793037089992,441.6229892400006,54139.424609040005 2026-06-09,14:36:43.000,160,11069329,-795,0,1781015802,12756.624629339996,441.7075788000002,54139.27787952001 2026-06-09,14:36:44.000,160,11069281,-795,0,1781015803,12756.510112069991,441.7216770599989,54139.19403408 2026-06-09,14:36:45.000,160,11069322,-755,0,1781015804,12756.36864955999,441.81331574999786,54139.22198256 2026-06-09,14:36:46.000,160,11069308,-795,0,1781015805,12756.220450739995,441.86265966000065,54139.18704696 2026-06-09,14:36:47.000,160,11069342,-795,0,1781015806,12756.031834059999,441.9331509600015,54139.08224016001 2026-06-09,14:36:48.000,160,11069294,-795,0,1781015807,12755.809535829998,441.9824948700043,54138.704935680005 2026-06-09,14:36:49.000,160,11069316,-795,0,1781015808,12755.782590590003,442.07413356000325,54138.90756216 2026-06-09,14:36:50.000,160,11069379,-795,0,1781015809,12755.641128080002,442.18691964000027,54138.69794856001 2026-06-09,14:36:51.000,160,11069361,-795,0,1781015810,12755.607446529997,442.2151161599977,54138.76083264 2026-06-09,14:36:52.000,160,11069286,-795,0,1781015811,12755.472720329992,442.2644600700005,54138.64903872001 2026-06-09,14:36:53.000,160,11069339,-795,0,1781015812,12755.344730439996,442.3772461500048,54138.6420516 2026-06-09,14:36:54.000,160,11069323,-795,0,1781015813,12755.122432209995,442.4970813600012,54138.41147664001 2026-06-09,14:36:55.000,160,11069293,-795,0,1781015814,12755.102223279995,442.60281830999884,54138.467373600004 2026-06-09,14:36:56.000,160,11069331,-795,0,1781015815,12754.93381553,442.7015061300044,54138.30666984 2026-06-09,14:36:57.000,160,11069316,-795,0,1781015816,12754.758671469994,442.81429221000144,54138.18090168 2026-06-09,14:36:58.000,160,11069324,-795,0,1781015817,12754.650890509998,442.8706852500036,54138.250772880005 2026-06-09,14:36:59.000,160,11069336,-795,0,1781015818,12754.529636929998,442.8847835100023,54138.22282440001 2026-06-09,14:37:00.000,160,11069273,-795,0,1781015819,12754.435328589992,442.8706852500036,54138.22282440001 2026-06-09,14:37:01.000,160,11069325,-635,0,1781015820,12754.314075009992,442.9200291599991,54138.21583728 2026-06-09,14:37:02.000,160,11069334,-795,0,1781015821,12754.226502979996,442.9200291599991,54138.15994032 2026-06-09,14:37:03.000,160,11069338,-795,0,1781015822,12754.111985709991,442.99756958999933,54138.19487592001 2026-06-09,14:37:04.000,160,11069369,-795,0,1781015823,12754.132194639991,442.96232394000253,54138.13897896 2026-06-09,14:37:05.000,160,11069341,-795,0,1781015824,12754.05135891999,443.06101176000084,54138.18090168 2026-06-09,14:37:06.000,160,11069331,-795,0,1781015825,12753.943577959995,443.12445393000235,54138.10404336001 2026-06-09,14:37:07.000,160,11069362,-795,0,1781015826,12753.84926961999,443.20904349000193,54138.083082000005 2026-06-09,14:37:08.000,160,11069362,-795,0,1781015827,12753.70780710999,443.2936330500015,54137.88045552 2026-06-09,14:37:09.000,160,11069320,-795,0,1781015828,12753.640444009994,443.3288786999983,54137.88045552 2026-06-09,14:37:10.000,160,11069391,-795,0,1781015829,12753.586553529989,443.3993699999992,54137.9433396 2026-06-09,14:37:11.000,160,11069338,-795,0,1781015830,12753.472036259998,443.3782226100011,54137.97128808 2026-06-09,14:37:12.000,160,11069362,-795,0,1781015831,12753.337310059993,443.3993699999992,54137.8035972 2026-06-09,14:37:13.000,160,11069335,-795,0,1781015832,12753.243001720002,443.3429769600043,54137.74071312001 2026-06-09,14:37:14.000,160,11069300,-795,0,1781015833,12753.229529099997,443.2442891399987,54137.58699648 2026-06-09,14:37:15.000,160,11069289,-795,0,1781015834,12753.323837440003,443.15969957999914,54137.531099520005 2026-06-09,14:37:16.000,160,11069334,-795,0,1781015835,12753.586553529989,443.22314175000065,54137.64289344001 2026-06-09,14:37:17.000,160,11069311,-795,0,1781015836,12753.633707699999,443.5051069500041,54137.63590632 2026-06-09,14:37:18.000,160,11069323,-795,0,1781015837,12753.431618399998,443.7588756300029,54137.461228320004 2026-06-09,14:37:19.000,160,11069387,-795,0,1781015838,12753.243001720002,443.86461258000054,54137.65686768 2026-06-09,14:37:20.000,160,11069367,-795,0,1781015839,12753.115011829992,443.84346519000246,54137.78263584 2026-06-09,14:37:21.000,160,11069343,-795,0,1781015840,12753.034176109992,443.8364160600031,54137.81058432001 2026-06-09,14:37:22.000,160,11069250,-795,0,1781015841,12752.885977289996,443.84346519000246,54137.71276464 2026-06-09,14:37:23.000,160,11069336,-795,0,1781015842,12752.75125108999,443.8223178000044,54137.559048 2026-06-09,14:37:24.000,160,11069316,-795,0,1781015843,12752.744514779995,443.8505143200018,54137.580009360005 2026-06-09,14:37:25.000,160,11069352,-795,0,1781015844,12752.73777847,443.8857599699986,54137.60097072001 2026-06-09,14:37:26.000,160,11069345,-795,0,1781015845,12752.724305849995,443.8857599699986,54137.60097072001 2026-06-09,14:37:27.000,160,11069296,-795,0,1781015846,12752.65694275,443.8575634500012,54137.51013816 2026-06-09,14:37:28.000,160,11069367,-795,0,1781015847,12752.52895285999,443.7941212799997,54137.34244728 2026-06-09,14:37:29.000,160,11069327,-795,0,1781015848,12752.582843339995,443.81526866999775,54137.580009360005 2026-06-09,14:37:30.000,160,11069237,-795,0,1781015849,12752.60978857999,443.8082195399984,54137.64289344001 2026-06-09,14:37:31.000,160,11069343,-795,0,1781015850,12752.58957964999,443.7870721500003,54137.60097072001 2026-06-09,14:37:32.000,160,11069323,-795,0,1781015851,12752.603052269995,443.74477737000416,54137.628919200004 2026-06-09,14:37:33.000,160,11069316,-795,0,1781015852,12752.52895285999,443.7588756300029,54137.49616392 2026-06-09,14:37:34.000,160,11069304,-795,0,1781015853,12752.623261199995,443.8223178000044,54137.4891768 2026-06-09,14:37:35.000,160,11069323,-795,0,1781015854,12752.65020643999,443.87871083999926,54137.69180328001 2026-06-09,14:37:36.000,160,11069357,-795,0,1781015855,12752.724305849995,443.8716617099999,54137.698790400005 2026-06-09,14:37:37.000,160,11069363,-795,0,1781015856,12752.704096919995,443.90690736000397,54137.70577752 2026-06-09,14:37:39.000,160,11069315,-795,0,1781015858,12752.58957964999,444.0972338700012,54137.49616392 2026-06-09,14:37:40.000,160,11069281,-795,0,1781015859,12752.65694275,444.11133212999994,54137.63590632 2026-06-09,14:37:41.000,160,11069329,-795,0,1781015860,12752.724305849995,444.1677251700021,54137.733726 2026-06-09,14:37:42.000,160,11069321,-795,0,1781015861,12752.79840526,444.18887256000016,54137.74071312001 2026-06-09,14:37:43.000,160,11069330,-795,0,1781015862,12752.73104215999,444.1606760400027,54137.71975176001 2026-06-09,14:37:44.000,160,11069337,-795,0,1781015863,12752.885977289996,444.12543038999866,54137.83154568 2026-06-09,14:37:45.000,160,11069371,-795,0,1781015864,12753.047648729997,444.1959216899995,54137.99923656 2026-06-09,14:37:46.000,160,11069305,-795,0,1781015865,12753.088066589997,444.1677251700021,54138.02019792 2026-06-09,14:37:47.000,160,11069341,-795,0,1781015866,12753.108275519997,444.2523147300017,54137.99224944 2026-06-09,14:37:49.000,160,11069319,-715,0,1781015868,12753.067857659997,444.2805112499991,54137.866481280005 2026-06-09,14:37:50.000,160,11069345,-795,0,1781015869,12753.175638619992,444.32280603000254,54137.97827520001 2026-06-09,14:37:51.000,160,11069324,-795,0,1781015870,12753.323837440003,444.3087077700038,54138.14596608001 2026-06-09,14:37:52.000,160,11069346,-795,0,1781015871,12753.465299949989,444.2805112499991,54138.14596608001 2026-06-09,14:37:53.000,160,11069396,-795,0,1781015872,12753.512454119998,444.2523147300017,54138.24378576001 2026-06-09,14:37:54.000,160,11069347,-795,0,1781015873,12753.505717809989,444.2452656000023,54138.16692744 2026-06-09,14:37:55.000,160,11069341,-795,0,1781015874,12753.418145779993,444.30165864000446,54137.92237824 2026-06-09,14:37:56.000,160,11069274,-795,0,1781015875,12753.512454119998,444.40034646000277,54138.083082000005 2026-06-09,14:37:57.000,160,11069377,-795,0,1781015876,12753.60676245999,444.48493602000235,54138.15994032 2026-06-09,14:37:58.000,160,11069357,-795,0,1781015877,12753.66738924999,444.5624764500026,54138.24378576001 2026-06-09,14:37:59.000,160,11069336,-795,0,1781015878,12753.620235079994,444.66821340000024,54138.201863040005 2026-06-09,14:38:00.000,160,11069261,-795,0,1781015879,12753.62697138999,444.6400168800028,54138.04115928 2026-06-09,14:38:01.000,160,11069339,-795,0,1781015880,12753.77517021,444.71050818000367,54138.33461832 2026-06-09,14:38:02.000,160,11069335,-795,0,1781015881,12753.85600593,444.71755731000303,54138.36256680001 2026-06-09,14:38:03.000,160,11069340,-795,0,1781015882,12753.85600593,444.7880486100039,54138.369553920005 2026-06-09,14:38:04.000,160,11069376,-795,0,1781015883,12753.835797,444.83034339000005,54138.45339936 2026-06-09,14:38:05.000,160,11069345,-795,0,1781015884,12753.761697589995,444.89378556000156,54138.33461832 2026-06-09,14:38:06.000,160,11069318,-795,0,1781015885,12753.842533309995,444.95722773000307,54138.34160544001 2026-06-09,14:38:07.000,160,11069338,-795,0,1781015886,12753.88968747999,444.9360803399977,54138.55820616001 2026-06-09,14:38:08.000,160,11069290,-795,0,1781015887,12753.89642379,444.8726381700035,54138.537244800005 2026-06-09,14:38:09.000,160,11069353,-795,0,1781015888,12753.862742239995,444.8655890400041,54138.49532208 2026-06-09,14:38:10.000,160,11069338,-795,0,1781015889,12753.79537914,444.7246064400024,54138.24378576001 2026-06-09,14:38:11.000,160,11069330,-795,0,1781015890,12753.90989640999,444.53427992999787,54138.25776 2026-06-09,14:38:12.000,160,11069276,-795,0,1781015891,12754.327547629997,444.2946095099978,54138.23679864 2026-06-09,14:38:13.000,160,11069346,-795,0,1781015892,12754.590263719998,444.3932973300034,54138.3975024 2026-06-09,14:38:14.000,160,11069350,-795,0,1781015893,12754.644154199988,444.63296775000344,54138.55121904 2026-06-09,14:38:15.000,160,11069355,-795,0,1781015894,12754.563318480003,444.7387047000011,54138.62109024 2026-06-09,14:38:16.000,160,11069314,-795,0,1781015895,12754.529636929998,444.71050818000367,54138.69096144 2026-06-09,14:38:17.000,160,11069342,-795,0,1781015896,12754.549845859998,444.6611642700009,54138.84467808001 2026-06-09,14:38:18.000,160,11069314,-795,0,1781015897,12754.489219069997,444.5977220999994,54138.81672960001 2026-06-09,14:38:19.000,160,11069324,-795,0,1781015898,12754.401647040002,444.58362384000066,54138.76083264 2026-06-09,14:38:20.000,160,11069381,-795,0,1781015899,12754.415119659992,444.5272307999985,54138.69794856001 2026-06-09,14:38:21.000,160,11069362,-795,0,1781015900,12754.455537519993,444.5413290600045,54138.69096144 2026-06-09,14:38:22.000,160,11069363,-795,0,1781015901,12754.455537519993,444.47083776000363,54138.823716720006 2026-06-09,14:38:23.000,160,11069280,-795,0,1781015902,12754.529636929998,444.4919851500017,54138.98442048001 2026-06-09,14:38:24.000,160,11069308,-795,0,1781015903,12754.630681579998,444.49903428000107,54139.00538184 2026-06-09,14:38:25.000,160,11069318,-795,0,1781015904,12754.745198849989,444.50608341000043,54139.07525304 2026-06-09,14:38:26.000,160,11069297,-755,0,1781015905,12754.900133979994,444.5131325399998,54139.27089240001 2026-06-09,14:38:27.000,160,11069338,-795,0,1781015906,12754.9136066,444.5413290600045,54139.208008320005 2026-06-09,14:38:28.000,160,11069343,-795,0,1781015907,12754.900133979994,444.58362384000066,54139.22198256 2026-06-09,14:38:29.000,160,11069365,-795,0,1781015908,12754.92707921999,444.56952558000194,54139.208008320005 2026-06-09,14:38:30.000,160,11069370,-795,0,1781015909,12754.980969699995,444.59067297,54139.3407636 2026-06-09,14:38:31.000,160,11069322,-795,0,1781015910,12755.13590483,444.56952558000194,54139.38967344 2026-06-09,14:38:32.000,160,11069370,-795,0,1781015911,12755.23021316999,444.58362384000066,54139.56435144001 2026-06-09,14:38:33.000,160,11069346,-795,0,1781015912,12755.324521509996,444.5624764500026,54139.61326128001 2026-06-09,14:38:34.000,160,11069356,-795,0,1781015913,12755.344730439996,444.56952558000194,54139.6202484 2026-06-09,14:38:35.000,160,11069353,-795,0,1781015914,12755.344730439996,444.4919851500017,54139.57832568 2026-06-09,14:38:36.000,160,11069367,-795,0,1781015915,12755.263894719996,444.49903428000107,54139.36172496 2026-06-09,14:38:37.000,160,11069306,-795,0,1781015916,12755.311048889991,444.45673949999764,54139.50146736 2026-06-09,14:38:38.000,160,11069289,-795,0,1781015917,12755.418829850001,444.4496903699983,54139.62723552 2026-06-09,14:38:39.000,160,11069333,-795,0,1781015918,12755.33799413,444.40034646000277,54139.55736432 2026-06-09,14:38:41.000,160,11069308,-795,0,1781015920,12755.432302469992,444.25936386000103,54139.6901196 2026-06-09,14:38:42.000,160,11069279,-795,0,1781015921,12755.405357229996,444.2029708199989,54139.75300368001 2026-06-09,14:38:43.000,160,11069324,-755,0,1781015922,12755.391884609991,444.17477430000145,54139.80191352001 2026-06-09,14:38:44.000,160,11069315,-795,0,1781015923,12755.351466749991,444.1042830000006,54139.82287488001 2026-06-09,14:38:45.000,160,11069397,-795,0,1781015924,12755.23021316999,444.0055951800023,54139.68313248001 2026-06-09,14:38:46.000,160,11069362,-795,0,1781015925,12755.223476859996,443.91395649000333,54139.65518400001 2026-06-09,14:38:47.000,160,11069374,-795,0,1781015926,12755.27736734,443.74477737000416,54139.85082336001 2026-06-09,14:38:48.000,160,11069367,-795,0,1781015927,12755.324521509996,443.6037947700024,54139.829862000006 2026-06-09,14:38:49.000,160,11069338,-795,0,1781015928,12755.284103649996,443.45576304000133,54139.89274608 2026-06-09,14:38:50.000,160,11069282,-795,0,1781015929,12755.23694948,443.27248566000344,54139.711080960005 2026-06-09,14:38:51.000,160,11069346,-795,0,1781015930,12755.10895958999,443.1315030600017,54139.58531280001 2026-06-09,14:38:52.000,160,11069293,-795,0,1781015931,12755.13590483,443.12445393000235,54139.6901196 2026-06-09,14:38:53.000,160,11069323,-675,0,1781015932,12755.23694948,442.99756958999933,54139.78793928 2026-06-09,14:38:54.000,160,11069318,-795,0,1781015933,12755.27063102999,442.9341274199978,54139.808900640004 2026-06-09,14:38:55.000,160,11069373,-795,0,1781015934,12755.25715841,442.85658699000487,54139.75300368001 2026-06-09,14:38:56.000,160,11069361,-795,0,1781015935,12755.304312579996,442.7578991699993,54139.711080960005 2026-06-09,14:38:57.000,160,11069357,-795,0,1781015936,12755.378411990001,442.659211350001,54139.87178472001 2026-06-09,14:38:58.000,160,11069291,-795,0,1781015937,12755.465984019997,442.5957691799995,54139.7949264 2026-06-09,14:38:59.000,160,11069324,-795,0,1781015938,12755.486192949997,442.48298310000246,54139.78793928 2026-06-09,14:39:00.000,160,11069335,-795,0,1781015939,12755.452511399992,442.48298310000246,54139.6901196 2026-06-09,14:39:01.000,160,11069361,-755,0,1781015940,12755.371675679991,442.41954093000095,54139.52941584 2026-06-09,14:39:02.000,160,11069315,-795,0,1781015941,12755.492929259992,442.43363918999967,54139.6901196 2026-06-09,14:39:03.000,160,11069330,-795,0,1781015942,12755.492929259992,442.3772461500048,54139.543390080005 2026-06-09,14:39:04.000,160,11069325,-795,0,1781015943,12755.607446529997,442.32085311000264,54139.878771840005 2026-06-09,14:39:05.000,160,11069346,-795,0,1781015944,12755.620919150002,442.29265658999793,54139.89973320001 2026-06-09,14:39:06.000,160,11069314,-795,0,1781015945,12755.580501290002,442.3067548500039,54139.90672032 2026-06-09,14:39:07.000,160,11069375,-795,0,1781015946,12755.587237599997,442.2644600700005,54139.83684912 2026-06-09,14:39:08.000,160,11069277,-795,0,1781015947,12755.553556049992,442.2785583299992,54139.85082336001 2026-06-09,14:39:09.000,160,11069361,-795,0,1781015948,12755.587237599997,442.25741094000114,54139.94864304001 2026-06-09,14:39:10.000,160,11069353,-795,0,1781015949,12755.546819739997,442.2503618100018,54139.89973320001 2026-06-09,14:39:11.000,160,11069300,-795,0,1781015950,12755.513138189992,442.29265658999793,54139.759990800005 2026-06-09,14:39:12.000,160,11069358,-795,0,1781015951,12755.560292360002,442.33495137000136,54139.87178472001 2026-06-09,14:39:13.000,160,11069334,-795,0,1781015952,12755.567028669997,442.33495137000136,54140.03248848 2026-06-09,14:39:14.000,160,11069242,-795,0,1781015953,12755.418829850001,442.41954093000095,54139.92069456001 2026-06-09,14:39:15.000,160,11069371,-715,0,1781015954,12755.351466749991,442.4265900600003,54139.90672032 2026-06-09,14:39:16.000,160,11069329,-795,0,1781015955,12755.21000423999,442.46888484000374,54139.59928704 2026-06-09,14:39:17.000,160,11069256,-795,0,1781015956,12755.05506911,442.54642527000397,54139.62723552 2026-06-09,14:39:18.000,160,11069313,-795,0,1781015957,12755.02812386999,442.64511309000227,54139.73204232001 2026-06-09,14:39:19.000,160,11069356,-795,0,1781015958,12754.98770600999,442.7015061300044,54139.73902944 2026-06-09,14:39:20.000,160,11069333,-795,0,1781015959,12754.839507189994,442.8354395999995,54139.69710672 2026-06-09,14:39:21.000,160,11069292,-795,0,1781015960,12754.738462539994,442.79314482000336,54139.46653176001 2026-06-09,14:39:22.000,160,11069321,-795,0,1781015961,12754.738462539994,442.85658699000487,54139.70409384001 2026-06-09,14:39:23.000,160,11069361,-795,0,1781015962,12754.684572059989,442.8706852500036,54139.7250552 2026-06-09,14:39:24.000,160,11069366,-795,0,1781015963,12754.623945269988,442.97642220000125,54139.70409384001 2026-06-09,14:39:25.000,160,11069300,-795,0,1781015964,12754.556582169993,442.99756958999933,54139.62723552 2026-06-09,14:39:26.000,160,11069326,-755,0,1781015965,12754.469010139997,443.06101176000084,54139.48749312001 2026-06-09,14:39:27.000,160,11069323,-795,0,1781015966,12754.495955379993,443.06101176000084,54139.53640296001 2026-06-09,14:39:28.000,160,11069331,-715,0,1781015967,12754.536373239993,443.1526504499998,54139.70409384001 2026-06-09,14:39:29.000,160,11069339,-795,0,1781015968,12754.556582169993,443.2160926200013,54139.75300368001 2026-06-09,14:39:30.000,160,11069319,-795,0,1781015969,12754.516164309993,443.2936330500015,54139.69710672 2026-06-09,14:39:31.000,160,11069316,-795,0,1781015970,12754.502691690002,443.2795347900028,54139.34775072001 2026-06-09,14:39:32.000,160,11069290,-795,0,1781015971,12754.509427999998,443.357075220003,54139.5503772 2026-06-09,14:39:33.000,160,11069276,-795,0,1781015972,12754.435328589992,443.37117348000174,54139.34775072001 2026-06-09,14:39:34.000,160,11069350,-795,0,1781015973,12754.556582169993,443.45576304000133,54139.662171120006 2026-06-09,14:39:35.000,160,11069328,-795,0,1781015974,12754.671099439998,443.4275665200039,54139.73204232001 2026-06-09,14:39:36.000,160,11069337,-795,0,1781015975,12754.630681579998,443.5051069500041,54139.73902944 2026-06-09,14:39:37.000,160,11069342,-795,0,1781015976,12754.637417889993,443.5403526000009,54139.69710672 2026-06-09,14:39:38.000,160,11069252,-795,0,1781015977,12754.657626819993,443.5896965100037,54139.74601656 2026-06-09,14:39:39.000,160,11069325,-795,0,1781015978,12754.711517299998,443.66723694000393,54139.711080960005 2026-06-09,14:39:40.000,160,11069315,-795,0,1781015979,12754.617208959993,443.65313867999794,54139.58531280001 2026-06-09,14:39:42.000,160,11069343,-795,0,1781015981,12754.704780989989,443.8223178000044,54139.64819688 2026-06-09,14:39:43.000,160,11069327,-795,0,1781015982,12754.805825639989,443.86461258000054,54139.829862000006 2026-06-09,14:39:44.000,160,11069331,-715,0,1781015983,12754.84624349999,443.91395649000333,54139.81588776 2026-06-09,14:39:45.000,160,11069313,-795,0,1781015984,12754.920342909994,443.9844477900042,54139.85781048 2026-06-09,14:39:46.000,160,11069297,-795,0,1781015985,12754.95402446,444.09018474000186,54139.808900640004 2026-06-09,14:39:47.000,160,11069333,-795,0,1781015986,12754.960760769995,444.1042830000006,54139.64819688 2026-06-09,14:39:48.000,160,11069327,-795,0,1781015987,12755.03486018,444.1818234300008,54139.85781048 2026-06-09,14:39:49.000,160,11069347,-795,0,1781015988,12755.18979530999,444.2805112499991,54139.976591520004 2026-06-09,14:39:50.000,160,11069332,-795,0,1781015989,12755.162850069995,444.48493602000235,54139.94864304001 2026-06-09,14:39:51.000,160,11069305,-795,0,1781015990,12755.284103649996,444.50608341000043,54139.976591520004 2026-06-09,14:39:52.000,160,11069302,-795,0,1781015991,12755.23694948,444.59067297,54139.89973320001 2026-06-09,14:39:53.000,160,11069388,-795,0,1781015992,12755.331257819991,444.6259186200041,54140.06742408001 2026-06-09,14:39:54.000,160,11069308,-795,0,1781015993,12755.344730439996,444.6752625299996,54140.179218 2026-06-09,14:39:55.000,160,11069347,-795,0,1781015994,12755.371675679991,444.6259186200041,54140.15126952 2026-06-09,14:39:56.000,160,11069365,-795,0,1781015995,12755.398620920001,444.63296775000344,54140.20017936 2026-06-09,14:39:57.000,160,11069372,-795,0,1781015996,12755.391884609991,444.66821340000024,54140.02550136 2026-06-09,14:39:58.000,160,11069338,-795,0,1781015997,12755.412093539991,444.64706601000216,54140.05344984 2026-06-09,14:39:59.000,160,11069337,-675,0,1781015998,12755.432302469992,444.66821340000024,54139.95563016 2026-06-09,14:40:00.000,160,11069351,-795,0,1781015999,12755.580501290002,444.7880486100039,54140.29799904 2026-06-09,14:40:01.000,160,11069318,-795,0,1781016000,12755.695018559993,444.85149077999813,54140.332934640006 2026-06-09,14:40:02.000,160,11069333,-795,0,1781016001,12755.465984019997,444.8867364300022,54139.83684912 2026-06-09,14:40:03.000,160,11069269,-795,0,1781016002,12755.789326899998,444.9360803399977,54140.3189604 2026-06-09,14:40:04.000,160,11069343,-795,0,1781016003,12755.856689999993,445.09116119999817,54140.46568992 2026-06-09,14:40:05.000,160,11069352,-795,0,1781016004,12755.910580479998,445.1123085900035,54140.42376720001 2026-06-09,14:40:06.000,160,11069337,-795,0,1781016005,12755.816272139993,445.18984902000375,54140.3888316 2026-06-09,14:40:07.000,160,11069357,-795,0,1781016006,12755.930789409998,445.30263510000077,54140.47267704001 2026-06-09,14:40:08.000,160,11069292,-795,0,1781016007,12755.971207269999,445.45066683000186,54140.647355040004 2026-06-09,14:40:09.000,160,11069343,-795,0,1781016008,12756.011625129999,445.4577159600012,54140.668316400006 2026-06-09,14:40:10.000,160,11069347,-795,0,1781016009,12755.957734649994,445.4788633499993,54140.668316400006 2026-06-09,14:40:11.000,160,11069298,-795,0,1781016010,12755.917316789993,445.53525639000145,54140.598445200005 2026-06-09,14:40:12.000,160,11069346,-795,0,1781016011,12755.964470959989,445.53525639000145,54140.58447096 2026-06-09,14:40:13.000,160,11069343,-795,0,1781016012,12756.004888819989,445.48591247999866,54140.65434216 2026-06-09,14:40:14.000,160,11069307,-795,0,1781016013,12756.038570369994,445.53525639000145,54140.86395576 2026-06-09,14:40:15.000,160,11069346,-795,0,1781016014,12756.139615019994,445.5423055200008,54140.9128656 2026-06-09,14:40:16.000,160,11069332,-795,0,1781016015,12756.04530667999,445.507059870004,54140.884917120005 2026-06-09,14:40:17.000,160,11069311,-795,0,1781016016,12756.15308764,445.5141090000034,54140.836007280006 2026-06-09,14:40:18.000,160,11069296,-795,0,1781016017,12756.1935055,445.5634529099989,54141.03164664 2026-06-09,14:40:19.000,160,11069343,-795,0,1781016018,12756.260868599995,445.50001074000465,54140.99671104001 2026-06-09,14:40:20.000,160,11069342,-795,0,1781016019,12756.17329657,445.4154211799978,54141.0875436 2026-06-09,14:40:21.000,160,11069356,-795,0,1781016020,12756.119406089994,445.507059870004,54140.99671104001 2026-06-09,14:40:22.000,160,11069313,-795,0,1781016021,12756.18676918999,445.50001074000465,54140.89889136 2026-06-09,14:40:23.000,160,11069353,-795,0,1781016022,12756.220450739995,445.4154211799978,54141.07356936001 2026-06-09,14:40:24.000,160,11069388,-795,0,1781016023,12756.180032879995,445.3449298800042,54141.24824736 2026-06-09,14:40:25.000,160,11069306,-795,0,1781016024,12756.18676918999,445.47181421999994,54141.29017008001 2026-06-09,14:40:26.000,160,11069326,-795,0,1781016025,12756.17329657,445.3942737899997,54141.21331176001 2026-06-09,14:40:27.000,160,11069347,-795,0,1781016026,12756.072251919999,445.3590281400029,54141.0875436 2026-06-09,14:40:28.000,160,11069349,-795,0,1781016027,12756.119406089994,445.4647650900006,54141.23427312 2026-06-09,14:40:29.000,160,11069345,-795,0,1781016028,12756.15308764,445.4295194400038,54141.339079920006 2026-06-09,14:40:30.000,160,11069317,-795,0,1781016029,12756.13287871,445.32378248999885,54141.42292536 2026-06-09,14:40:31.000,160,11069352,-795,0,1781016030,12756.11266978,445.40837204999843,54141.37401552 2026-06-09,14:40:32.000,160,11069299,-795,0,1781016031,12756.119406089994,445.3449298800042,54141.29017008001 2026-06-09,14:40:33.000,160,11069319,-795,0,1781016032,12756.18676918999,445.2462420599986,54141.44388672 2026-06-09,14:40:34.000,160,11069365,-795,0,1781016033,12756.20697811999,445.2109964100018,54141.58362912 2026-06-09,14:40:35.000,160,11069341,-795,0,1781016034,12756.23392336,445.3167333599995,54141.52074504 2026-06-09,14:40:36.000,160,11069352,-795,0,1781016035,12756.23392336,445.2109964100018,54141.485809440004 2026-06-09,14:40:37.000,160,11069340,-795,0,1781016036,12756.14635132999,445.09116119999817,54141.42292536 2026-06-09,14:40:38.000,160,11069340,-795,0,1781016037,12756.058779299994,445.1123085900035,54141.36004128001 2026-06-09,14:40:39.000,160,11069338,-795,0,1781016038,12756.10593346999,445.06296468000073,54141.46484808 2026-06-09,14:40:40.000,160,11069326,-795,0,1781016039,12756.159823949994,444.89378556000156,54141.63952608 2026-06-09,14:40:41.000,160,11069311,-795,0,1781016040,12756.06551560999,444.9360803399977,54141.19933752 2026-06-09,14:40:43.000,160,11069336,-795,0,1781016042,12756.12614239999,444.74575383000047,54141.4718352 2026-06-09,14:40:44.000,160,11069343,-795,0,1781016043,12756.11266978,444.6893607899983,54141.5417064 2026-06-09,14:40:45.000,160,11069366,-795,0,1781016044,12756.092460849999,444.73165557000175,54141.58362912 2026-06-09,14:40:46.000,160,11069356,-755,0,1781016045,12756.072251919999,444.5977220999994,54141.53471928 2026-06-09,14:40:47.000,160,11069303,-795,0,1781016046,12755.984679889989,444.45673949999764,54141.52074504 2026-06-09,14:40:48.000,160,11069332,-795,0,1781016047,12756.06551560999,444.4426412399989,54141.68843592 2026-06-09,14:40:49.000,160,11069364,-795,0,1781016048,12756.018361439994,444.37214993999805,54141.69542304001 2026-06-09,14:40:50.000,160,11069328,-795,0,1781016049,12755.944262029989,444.2805112499991,54141.6115776 2026-06-09,14:40:51.000,160,11069376,-795,0,1781016050,12755.802799519988,444.2523147300017,54141.485809440004 2026-06-09,14:40:52.000,160,11069332,-795,0,1781016051,12755.748909039998,444.1818234300008,54141.46484808 2026-06-09,14:40:53.000,160,11069294,-795,0,1781016052,12755.620919150002,444.1042830000006,54141.45786096001 2026-06-09,14:40:54.000,160,11069324,-795,0,1781016053,12755.620919150002,444.132479519998,54141.506770800006 2026-06-09,14:40:55.000,160,11069335,-795,0,1781016054,12755.620919150002,444.132479519998,54141.59061624 2026-06-09,14:40:56.000,160,11069330,-795,0,1781016055,12755.674809629993,444.0337916999997,54141.66048744 2026-06-09,14:40:57.000,160,11069314,-795,0,1781016056,12755.634391769992,444.02674257000035,54141.57664200001 2026-06-09,14:40:58.000,160,11069308,-795,0,1781016057,12755.567028669997,444.04084082999907,54141.39497688 2026-06-09,14:40:59.000,160,11069290,-795,0,1781016058,12755.620919150002,443.9985460500029,54141.52773216001 2026-06-09,14:41:00.000,160,11069322,-795,0,1781016059,12755.668073319997,443.9844477900042,54141.54869352001 2026-06-09,14:41:01.000,160,11069348,-795,0,1781016060,12755.728700109998,443.9703495299982,54141.56965488 2026-06-09,14:41:02.000,160,11069363,-795,0,1781016061,12755.748909039998,443.8223178000044,54141.42991248001 2026-06-09,14:41:03.000,160,11069329,-795,0,1781016062,12755.735436419993,443.73067910999816,54141.401964 2026-06-09,14:41:04.000,160,11069358,-795,0,1781016063,12755.829744759998,443.71658084999945,54141.56965488 2026-06-09,14:41:05.000,160,11069370,-795,0,1781016064,12755.917316789993,443.6742860700033,54141.66048744 2026-06-09,14:41:06.000,160,11069333,-795,0,1781016065,12755.984679889989,443.55445085999963,54141.63253896 2026-06-09,14:41:07.000,160,11069399,-795,0,1781016066,12756.018361439994,443.55445085999963,54141.63253896 2026-06-09,14:41:08.000,160,11069319,-795,0,1781016067,12756.052042989999,443.5474017300003,54141.52074504 2026-06-09,14:41:09.000,160,11069337,-795,0,1781016068,12756.14635132999,443.5474017300003,54141.555680640005 2026-06-09,14:41:10.000,160,11069379,-795,0,1781016069,12756.21371443,443.5474017300003,54141.69542304001 2026-06-09,14:41:11.000,160,11069362,-795,0,1781016070,12756.33496801,443.56854911999835,54141.8561268 2026-06-09,14:41:12.000,160,11069318,-795,0,1781016071,12756.402331109995,443.5262543400022,54141.82817832 2026-06-09,14:41:13.000,160,11069331,-795,0,1781016072,12756.32823169999,443.55445085999963,54141.6115776 2026-06-09,14:41:14.000,160,11069333,-795,0,1781016073,12756.37538587,443.5896965100037,54141.74433288001 2026-06-09,14:41:15.000,160,11069330,-795,0,1781016074,12756.43601266,443.55445085999963,54141.81420408001 2026-06-09,14:41:16.000,160,11069361,-795,0,1781016075,12756.483166829996,443.49805782000476,54141.87708816 2026-06-09,14:41:17.000,160,11069392,-795,0,1781016076,12756.503375759996,443.4628121700007,54141.89804952 2026-06-09,14:41:18.000,160,11069337,-795,0,1781016077,12756.442748969996,443.4134682599979,54141.74433288001 2026-06-09,14:41:19.000,160,11069389,-795,0,1781016078,12756.38885848999,443.3782226100011,54141.772281360005 2026-06-09,14:41:20.000,160,11069325,-795,0,1781016079,12756.422540039996,443.3641243500024,54141.925998 2026-06-09,14:41:21.000,160,11069330,-795,0,1781016080,12756.402331109995,443.3147804399996,54141.8561268 2026-06-09,14:41:22.000,160,11069297,-795,0,1781016081,12756.35517694,443.3147804399996,54141.91202376001 2026-06-09,14:41:23.000,160,11069357,-795,0,1781016082,12756.24739597999,443.2795347900028,54141.63952608 2026-06-09,14:41:24.000,160,11069302,-795,0,1781016083,12756.27434122,443.23019088,54141.74433288001 2026-06-09,14:41:25.000,160,11069302,-795,0,1781016084,12756.301286459995,443.2019943600026,54141.891062400005 2026-06-09,14:41:26.000,160,11069325,-795,0,1781016085,12756.26760490999,443.22314175000065,54141.82817832 2026-06-09,14:41:27.000,160,11069345,-795,0,1781016086,12756.34844062999,443.17379783999786,54141.939972240005 2026-06-09,14:41:28.000,160,11069356,-795,0,1781016087,12756.361913249995,443.1949452300032,54141.9958692 2026-06-09,14:41:29.000,160,11069319,-795,0,1781016088,12756.361913249995,443.1456013200004,54141.87708816 2026-06-09,14:41:30.000,160,11069357,-795,0,1781016089,12756.27434122,443.07511001999956,54141.64651320001 2026-06-09,14:41:31.000,160,11069328,-795,0,1781016090,12756.382122179995,443.0539626300015,54141.821191200004 2026-06-09,14:41:32.000,160,11069358,-795,0,1781016091,12756.47643052,442.9482256800038,54141.89804952 2026-06-09,14:41:33.000,160,11069351,-795,0,1781016092,12756.530320999991,442.9059309000004,54141.66747456001 2026-06-09,14:41:34.000,160,11069281,-795,0,1781016093,12756.584211479996,442.97642220000125,54141.8561268 2026-06-09,14:41:35.000,160,11069312,-795,0,1781016094,12756.766091849997,442.8847835100023,54141.98189496001 2026-06-09,14:41:36.000,160,11069360,-795,0,1781016095,12756.867136499997,442.89183264000167,54142.03080480001 2026-06-09,14:41:37.000,160,11069346,-795,0,1781016096,12756.954708529993,442.8847835100023,54142.00285632001 2026-06-09,14:41:38.000,160,11069332,-795,0,1781016097,12756.941235910002,442.84953785999824,54141.95394648 2026-06-09,14:41:39.000,160,11069339,-795,0,1781016098,12756.995126389993,442.786095690004,54141.9958692 2026-06-09,14:41:40.000,160,11069342,-795,0,1781016099,12756.954708529993,442.77904656000464,54142.037791920004 2026-06-09,14:41:41.000,160,11069369,-795,0,1781016100,12756.954708529993,442.7367517800012,54142.02381768 2026-06-09,14:41:42.000,160,11069303,-795,0,1781016101,12756.759355540002,442.786095690004,54141.842152560006 2026-06-09,14:41:44.000,160,11069366,-795,0,1781016103,12756.766091849997,442.66626048000035,54142.04477904 2026-06-09,14:41:45.000,160,11069330,-795,0,1781016104,12756.718937680002,442.5887200500001,54142.058753280005 2026-06-09,14:41:46.000,160,11069320,-795,0,1781016105,12756.617893030001,442.50413049000053,54142.04477904 2026-06-09,14:41:47.000,160,11069324,-795,0,1781016106,12756.53705731,442.4618357100044,54141.988882080004 2026-06-09,14:41:48.000,160,11069366,-795,0,1781016107,12756.37538587,442.3772461500048,54141.84913968 2026-06-09,14:41:49.000,160,11069335,-795,0,1781016108,12756.30802276999,442.2856074599986,54141.82817832 2026-06-09,14:41:50.000,160,11069354,-795,0,1781016109,12756.321495389995,442.20806702999835,54142.02381768 2026-06-09,14:41:51.000,160,11069379,-795,0,1781016110,12756.27434122,442.20806702999835,54142.12862448001 2026-06-09,14:41:52.000,160,11069328,-795,0,1781016111,12756.139615019994,442.1798705100009,54141.90503664 2026-06-09,14:41:53.000,160,11069366,-795,0,1781016112,12756.139615019994,442.2503618100018,54141.87708816 2026-06-09,14:41:54.000,160,11069348,-795,0,1781016113,12756.10593346999,442.1305265999981,54141.86311392001 2026-06-09,14:41:55.000,160,11069342,-795,0,1781016114,12756.052042989999,442.0318387799998,54141.821191200004 2026-06-09,14:41:56.000,160,11069333,-795,0,1781016115,12755.984679889989,441.94020009000087,54141.80022984 2026-06-09,14:41:57.000,160,11069353,-795,0,1781016116,12755.964470959989,441.9049544400041,54141.87708816 2026-06-09,14:41:58.000,160,11069356,-795,0,1781016117,12755.910580479998,441.82741401000385,54141.91202376001 2026-06-09,14:41:59.000,160,11069363,-795,0,1781016118,12755.802799519988,441.67938228000276,54141.80721696 2026-06-09,14:42:00.000,160,11069351,-795,0,1781016119,12755.647864389997,441.4820066399989,54141.66048744 2026-06-09,14:42:01.000,160,11069357,-795,0,1781016120,12755.620919150002,441.3903679499999,54141.70939728 2026-06-09,14:42:02.000,160,11069258,-795,0,1781016121,12755.519874500002,441.2493853499982,54141.73035864 2026-06-09,14:42:03.000,160,11069341,-795,0,1781016122,12755.432302469992,441.2000414400027,54141.62555184001 2026-06-09,14:42:04.000,160,11069317,-795,0,1781016123,12755.23694948,441.13659927000117,54141.4718352 2026-06-09,14:42:05.000,160,11069324,-795,0,1781016124,12755.16958637999,441.0308623200035,54141.42991248001 2026-06-09,14:42:06.000,160,11069340,-795,0,1781016125,12755.06854172999,440.97446928000136,54141.59061624 2026-06-09,14:42:07.000,160,11069337,-795,0,1781016126,12754.960760769995,440.93922363000456,54141.56965488 2026-06-09,14:42:08.000,160,11069343,-795,0,1781016127,12754.852979809999,440.93922363000456,54141.49279656 2026-06-09,14:42:09.000,160,11069334,-795,0,1781016128,12754.698044679993,440.8898797200018,54141.27619584 2026-06-09,14:42:10.000,160,11069311,-795,0,1781016129,12754.677835749993,440.7841427700041,54141.436899600005 2026-06-09,14:42:11.000,160,11069296,-795,0,1781016130,12754.536373239993,440.67840581999917,54141.36004128001 2026-06-09,14:42:12.000,160,11069335,-795,0,1781016131,12754.455537519993,440.68545494999853,54141.33209280001 2026-06-09,14:42:13.000,160,11069353,-795,0,1781016132,12754.239975600001,440.68545494999853,54141.115492079996 2026-06-09,14:42:14.000,160,11069326,-795,0,1781016133,12754.07830416,440.6713566899998,54141.08055648 2026-06-09,14:42:15.000,160,11069348,-795,0,1781016134,12754.091776779991,440.65020930000173,54141.115492079996 2026-06-09,14:42:16.000,160,11069368,-795,0,1781016135,12754.05135891999,440.62906191000366,54141.27619584 2026-06-09,14:42:17.000,160,11069318,-795,0,1781016136,12753.963786889995,440.636111040003,54141.227286 2026-06-09,14:42:18.000,160,11069347,-795,0,1781016137,12753.87621486,440.60086538999894,54141.18536328 2026-06-09,14:42:19.000,160,11069333,-795,0,1781016138,12753.660652939994,440.6713566899998,54140.89190424 2026-06-09,14:42:20.000,160,11069316,-795,0,1781016139,12753.613498769999,440.6431601700024,54140.87793000001 2026-06-09,14:42:21.000,160,11069382,-795,0,1781016140,12753.64718031999,440.6079145199983,54140.99671104001 2026-06-09,14:42:22.000,160,11069344,-795,0,1781016141,12753.60676245999,440.5374232200047,54140.96876256 2026-06-09,14:42:23.000,160,11069326,-795,0,1781016142,12753.458563639993,440.48103018000256,54140.836007280006 2026-06-09,14:42:24.000,160,11069316,-795,0,1781016143,12753.323837440003,440.45283365999785,54140.703252 2026-06-09,14:42:25.000,160,11069377,-795,0,1781016144,12753.397936849993,440.4105388800017,54140.89190424 2026-06-09,14:42:26.000,160,11069359,-795,0,1781016145,12753.404673159988,440.30480193000403,54140.86395576 2026-06-09,14:42:27.000,160,11069354,-795,0,1781016146,12753.310364819998,440.22021237000445,54140.82902016001 2026-06-09,14:42:28.000,160,11069338,-795,0,1781016147,12753.263210650002,440.1426719400042,54140.79408456 2026-06-09,14:42:29.000,160,11069274,-795,0,1781016148,12753.088066589997,440.051033249998,54140.59145808001 2026-06-09,14:42:30.000,160,11069330,-795,0,1781016149,12752.933131459991,440.00873847000184,54140.500625520006 2026-06-09,14:42:31.000,160,11069368,-795,0,1781016150,12752.912922529991,439.94529630000034,54140.73818760001 2026-06-09,14:42:32.000,160,11069335,-795,0,1781016151,12752.79840526,439.8043136999986,54140.780110319996 2026-06-09,14:42:33.000,160,11069325,-795,0,1781016152,12752.71756954,439.7056258800003,54140.75216184 2026-06-09,14:42:34.000,160,11069336,-795,0,1781016153,12752.48853499999,439.63513457999943,54140.444728559996 2026-06-09,14:42:35.000,160,11069351,-795,0,1781016154,12752.286445699989,439.57874154000456,54140.430754320005 2026-06-09,14:42:36.000,160,11069307,-795,0,1781016155,12752.252764149998,439.51529937000305,54140.45171568001 2026-06-09,14:42:37.000,160,11069297,-795,0,1781016156,12752.165192119988,439.46595546000026,54140.5635096 2026-06-09,14:42:38.000,160,11069364,-795,0,1781016157,12752.151719499998,439.3108745999998,54140.48665128 2026-06-09,14:42:39.000,160,11069349,-795,0,1781016158,12751.990048059997,439.3602185100026,54140.40979296 2026-06-09,14:42:40.000,160,11069389,-795,0,1781016159,12751.875530789992,439.3602185100026,54140.3189604 2026-06-09,14:42:41.000,160,11069368,-795,0,1781016160,12751.868794479997,439.4236606800041,54140.33992176 2026-06-09,14:42:42.000,160,11069318,-795,0,1781016161,12751.801431380001,439.4730045899996,54140.24210208 2026-06-09,14:42:43.000,160,11069357,-795,0,1781016162,12751.673441489991,439.41661155000475,54140.08838544001 2026-06-09,14:42:45.000,160,11069380,-795,0,1781016164,12751.43767064,439.5364467600011,54139.95563016 2026-06-09,14:42:46.000,160,11069349,-795,0,1781016165,12751.43093432999,439.606938060002,54140.144282400004 2026-06-09,14:42:47.000,160,11069345,-795,0,1781016166,12751.39725278,439.6562819700048,54140.15825664001 2026-06-09,14:42:48.000,160,11069344,-795,0,1781016167,12751.2759992,439.7056258800003,54139.96960440001 2026-06-09,14:42:49.000,160,11069354,-795,0,1781016168,12751.29620813,439.76201892000245,54139.96960440001 2026-06-09,14:42:50.000,160,11069317,-795,0,1781016169,12751.141272999994,439.81136282999796,54139.7949264 2026-06-09,14:42:51.000,160,11069317,-795,0,1781016170,12751.080646209994,439.8889032599982,54139.91370744 2026-06-09,14:42:52.000,160,11069277,-795,0,1781016171,12751.053700969998,439.9805419500044,54139.82287488001 2026-06-09,14:42:53.000,160,11069342,-795,0,1781016172,12751.114327759999,440.0792297700027,54139.90672032 2026-06-09,14:42:54.000,160,11069352,-795,0,1781016173,12750.959392629993,440.17086846000166,54139.808900640004 2026-06-09,14:42:55.000,160,11069286,-795,0,1781016174,12750.831402739997,440.3611949699989,54139.641209760004 2026-06-09,14:42:56.000,160,11069322,-795,0,1781016175,12750.851611669998,440.46693192000384,54139.85082336001 2026-06-09,14:42:57.000,160,11069354,-795,0,1781016176,12750.831402739997,440.50217757000064,54139.96960440001 2026-06-09,14:42:58.000,160,11069299,-795,0,1781016177,12750.723621780002,440.5726688700015,54139.84383624 2026-06-09,14:42:59.000,160,11069350,-795,0,1781016178,12750.548477719996,440.6431601700024,54139.759990800005 2026-06-09,14:43:00.000,160,11069368,-715,0,1781016179,12750.48111462,440.7418479900007,54139.711080960005 2026-06-09,14:43:01.000,160,11069366,-795,0,1781016180,12750.42048783,440.840535809999,54139.61326128001 2026-06-09,14:43:02.000,160,11069396,-795,0,1781016181,12750.454169379991,440.8828305900024,54139.759990800005 2026-06-09,14:43:03.000,160,11069375,-795,0,1781016182,12750.433960449991,440.87578146000305,54139.8647976 2026-06-09,14:43:04.000,160,11069365,-795,0,1781016183,12750.285761629995,440.8898797200018,54139.70409384001 2026-06-09,14:43:05.000,160,11069333,-795,0,1781016184,12750.144299119995,440.84758493999834,54139.43858328001 2026-06-09,14:43:06.000,160,11069313,-795,0,1781016185,12750.1981896,440.92512536999857,54139.662171120006 2026-06-09,14:43:07.000,160,11069365,-795,0,1781016186,12750.144299119995,440.93922363000456,54139.57133856 2026-06-09,14:43:08.000,160,11069397,-795,0,1781016187,12750.15777174,440.91102710999985,54139.592299920005 2026-06-09,14:43:09.000,160,11069322,-795,0,1781016188,12750.00957291999,440.8898797200018,54139.4106348 2026-06-09,14:43:10.000,160,11069330,-795,0,1781016189,12749.955682439999,440.97446928000136,54139.46653176001 2026-06-09,14:43:11.000,160,11069302,-795,0,1781016190,12750.002836609994,441.0520097100016,54139.68313248001 2026-06-09,14:43:12.000,160,11069351,-795,0,1781016191,12749.982627679994,441.1506975299999,54139.67614536 2026-06-09,14:43:13.000,160,11069347,-795,0,1781016192,12749.948946129989,441.17184491999797,54139.73902944 2026-06-09,14:43:14.000,160,11069321,-795,0,1781016193,12749.820956239993,441.2352870899995,54139.46653176001 2026-06-09,14:43:15.000,160,11069417,-795,0,1781016194,12749.699702659993,441.3762696900012,54139.45255752 2026-06-09,14:43:16.000,160,11069330,-795,0,1781016195,12749.699702659993,441.425613600004,54139.51544160001 2026-06-09,14:43:17.000,160,11069398,-795,0,1781016196,12749.699702659993,441.49610490000487,54139.6901196 2026-06-09,14:43:18.000,160,11069386,-795,0,1781016197,12749.740120519993,441.53135055000166,54139.56435144001 2026-06-09,14:43:19.000,160,11069368,-795,0,1781016198,12749.753593139998,441.5595470699991,54139.53640296001 2026-06-09,14:43:20.000,160,11069368,-795,0,1781016199,12749.787274689988,441.65118575999804,54139.424609040005 2026-06-09,14:43:21.000,160,11069380,-795,0,1781016200,12749.847901479989,441.70052967000083,54139.59928704 2026-06-09,14:43:22.000,160,11069289,-795,0,1781016201,12749.982627679994,441.6864314100021,54139.4106348 2026-06-09,14:43:23.000,160,11069377,-795,0,1781016202,12750.063463399994,441.58069446000445,54139.35473784 2026-06-09,14:43:24.000,160,11069359,-795,0,1781016203,12750.016309229999,441.40446620999865,54139.1660856 2026-06-09,14:43:25.000,160,11069344,-795,0,1781016204,12749.760329449993,441.2634836100042,54139.12416288 2026-06-09,14:43:26.000,160,11069327,-795,0,1781016205,12749.652548489998,441.24233621999883,54139.31281512 2026-06-09,14:43:27.000,160,11069314,-795,0,1781016206,12749.632339559997,441.14364840000053,54139.51544160001 2026-06-09,14:43:28.000,160,11069362,-795,0,1781016207,12749.484140740002,441.0520097100016,54139.52941584 2026-06-09,14:43:29.000,160,11069354,-795,0,1781016208,12749.315732989991,440.99561666999944,54139.58531280001 2026-06-09,14:43:30.000,160,11069284,-795,0,1781016209,12749.05975321,440.9815184100007,54139.36172496 2026-06-09,14:43:31.000,160,11069346,-795,0,1781016210,12748.91155438999,440.9533218900033,54139.41762192001 2026-06-09,14:43:32.000,160,11069306,-795,0,1781016211,12748.74988294999,440.9462727600039,54139.45255752 2026-06-09,14:43:33.000,160,11069355,-795,0,1781016212,12748.662310919994,440.9039779800005,54139.494480240006 2026-06-09,14:43:34.000,160,11069334,-795,0,1781016213,12748.554529959998,440.93922363000456,54139.480506 2026-06-09,14:43:35.000,160,11069323,-795,0,1781016214,12748.372649589997,440.86168320000434,54139.15211136001 2026-06-09,14:43:36.000,160,11069386,-795,0,1781016215,12748.312022799997,440.92512536999857,54139.36871208001 2026-06-09,14:43:37.000,160,11069395,-795,0,1781016216,12748.278341249992,440.9533218900033,54139.50146736 2026-06-09,14:43:38.000,160,11069312,-795,0,1781016217,12748.258132319992,441.00971492999815,54139.375699200005 2026-06-09,14:43:39.000,160,11069335,-795,0,1781016218,12748.258132319992,441.0308623200035,54139.39666056001 2026-06-09,14:43:40.000,160,11069311,-795,0,1781016219,12748.109933499996,441.0872553599984,54139.29185376 2026-06-09,14:43:41.000,160,11069348,-795,0,1781016220,12748.109933499996,441.13659927000117,54139.24993104001 2026-06-09,14:43:42.000,160,11069353,-795,0,1781016221,12748.116669809991,441.18594318000396,54139.40364768 2026-06-09,14:43:43.000,160,11069347,-795,0,1781016222,12748.082988260001,441.1154518800031,54139.40364768 2026-06-09,14:43:44.000,160,11069344,-795,0,1781016223,12747.847217409995,441.10840275000373,54139.34775072001 2026-06-09,14:43:46.000,160,11069321,-795,0,1781016225,12747.67880966,441.1154518800031,54139.43858328001 2026-06-09,14:43:47.000,160,11069321,-795,0,1781016226,12747.69228227999,441.1013536200044,54139.38268632 2026-06-09,14:43:48.000,160,11069362,-795,0,1781016227,12747.67207334999,441.14364840000053,54139.39666056001 2026-06-09,14:43:49.000,160,11069325,-795,0,1781016228,12747.71249120999,441.05905884000094,54139.3407636 2026-06-09,14:43:50.000,160,11069326,-795,0,1781016229,12747.65186441999,441.0520097100016,54139.326789360006 2026-06-09,14:43:51.000,160,11069340,-795,0,1781016230,12747.537347149999,441.00971492999815,54139.08224016001 2026-06-09,14:43:52.000,160,11069362,-795,0,1781016231,12747.59123762999,441.0520097100016,54139.208008320005 2026-06-09,14:43:53.000,160,11069394,-795,0,1781016232,12747.604710249994,441.05905884000094,54139.38268632 2026-06-09,14:43:54.000,160,11069323,-795,0,1781016233,12747.577765009999,441.1788940500046,54139.55736432 2026-06-09,14:43:55.000,160,11069352,-795,0,1781016234,12747.510401909989,441.2352870899995,54139.50845448 2026-06-09,14:43:56.000,160,11069373,-795,0,1781016235,12747.375675709998,441.38331882000057,54139.27089240001 2026-06-09,14:43:57.000,160,11069356,-795,0,1781016236,12747.395884639998,441.4467609900021,54139.46653176001 2026-06-09,14:43:58.000,160,11069363,-795,0,1781016237,12747.422829879994,441.61594011000125,54139.62723552 2026-06-09,14:43:59.000,160,11069301,-795,0,1781016238,12747.443038809994,441.67938228000276,54139.64819688 2026-06-09,14:44:00.000,160,11069363,-795,0,1781016239,12747.382412019993,441.8556105300013,54139.63422264001 2026-06-09,14:44:01.000,160,11069347,-795,0,1781016240,12747.382412019993,441.91200357000344,54139.55736432 2026-06-09,14:44:02.000,160,11069322,-755,0,1781016241,12747.409357259989,442.04593703999853,54139.68313248001 2026-06-09,14:44:03.000,160,11069320,-795,0,1781016242,12747.436302499998,442.201017899999,54139.662171120006 2026-06-09,14:44:04.000,160,11069317,-795,0,1781016243,12747.436302499998,442.2856074599986,54139.65518400001 2026-06-09,14:44:05.000,160,11069308,-795,0,1781016244,12747.389148329989,442.3490496300001,54139.50146736 2026-06-09,14:44:06.000,160,11069343,-795,0,1781016245,12747.348730469988,442.48298310000246,54139.51544160001 2026-06-09,14:44:07.000,160,11069333,-795,0,1781016246,12747.409357259989,442.58167092000076,54139.65518400001 2026-06-09,14:44:08.000,160,11069295,-795,0,1781016247,12747.449775119989,442.7015061300044,54139.84383624 2026-06-09,14:44:09.000,160,11069308,-795,0,1781016248,12747.463247739994,442.81429221000144,54139.85781048 2026-06-09,14:44:10.000,160,11069271,-795,0,1781016249,12747.476720359999,442.9341274199978,54139.88575896 2026-06-09,14:44:11.000,160,11069332,-795,0,1781016250,12747.523874529994,443.0046187199987,54139.7949264 2026-06-09,14:44:12.000,160,11069322,-795,0,1781016251,12747.59123762999,443.03986437000276,54139.773965039996 2026-06-09,14:44:13.000,160,11069371,-795,0,1781016252,12747.82027217,443.117404800003,54139.91370744 2026-06-09,14:44:14.000,160,11069376,-795,0,1781016253,12747.93478943999,443.13855219000106,54139.99056576001 2026-06-09,14:44:15.000,160,11069328,-795,0,1781016254,12748.116669809991,443.1456013200004,54139.91370744 2026-06-09,14:44:16.000,160,11069315,-795,0,1781016255,12748.271604939997,443.09625740999763,54139.759990800005 2026-06-09,14:44:17.000,160,11069353,-795,0,1781016256,12748.466957930003,443.1315030600017,54140.046462720005 2026-06-09,14:44:18.000,160,11069321,-715,0,1781016257,12748.621893059993,443.13855219000106,54140.05344984 2026-06-09,14:44:19.000,160,11069357,-795,0,1781016258,12748.763355569994,443.10330654000427,54140.11633392001 2026-06-09,14:44:20.000,160,11069326,-795,0,1781016259,12748.87113652999,443.1456013200004,54140.179218 2026-06-09,14:44:21.000,160,11069323,-795,0,1781016260,12749.01933535,443.09625740999763,54140.00454 2026-06-09,14:44:22.000,160,11069349,-795,0,1781016261,12749.11364368999,443.1103556700036,54140.12332104 2026-06-09,14:44:23.000,160,11069350,-795,0,1781016262,12749.349414539996,443.09625740999763,54140.29799904 2026-06-09,14:44:24.000,160,11069311,-795,0,1781016263,12749.416777639992,443.1103556700036,54140.3189604 2026-06-09,14:44:25.000,160,11069314,-795,0,1781016264,12749.497613359992,443.1667487099985,54140.36787024 2026-06-09,14:44:26.000,160,11069351,-795,0,1781016265,12749.423513950002,443.2160926200013,54140.29799904 2026-06-09,14:44:27.000,160,11069334,-795,0,1781016266,12749.477404429992,443.2442891399987,54140.34690888 2026-06-09,14:44:28.000,160,11069273,-795,0,1781016267,12749.497613359992,443.3147804399996,54140.444728559996 2026-06-09,14:44:29.000,160,11069341,-795,0,1781016268,12749.618866939993,443.3288786999983,54140.49363840001 2026-06-09,14:44:30.000,160,11069342,-795,0,1781016269,12749.591921699997,443.3359278299977,54140.60543232 2026-06-09,14:44:31.000,160,11069298,-795,0,1781016270,12749.551503839997,443.3288786999983,54140.66132928001 2026-06-09,14:44:32.000,160,11069328,-795,0,1781016271,12749.551503839997,443.32182956999895,54140.703252 2026-06-09,14:44:33.000,160,11069365,-795,0,1781016272,12749.652548489998,443.32182956999895,54140.836007280006 2026-06-09,14:44:34.000,160,11069287,-795,0,1781016273,12749.605394320002,443.28658392000216,54140.884917120005 2026-06-09,14:44:35.000,160,11069341,-795,0,1781016274,12749.598658009993,443.2583874000047,54140.9128656 2026-06-09,14:44:36.000,160,11069366,-795,0,1781016275,12749.564976460002,443.2583874000047,54140.82902016001 2026-06-09,14:44:37.000,160,11069333,-795,0,1781016276,12749.578449079992,443.22314175000065,54140.96177544 2026-06-09,14:44:38.000,160,11069317,-795,0,1781016277,12749.598658009993,443.12445393000235,54141.101517840005 2026-06-09,14:44:39.000,160,11069339,-795,0,1781016278,12749.618866939993,443.12445393000235,54141.101517840005 2026-06-09,14:44:40.000,160,11069387,-795,0,1781016279,12749.692966349998,443.1667487099985,54141.171389040006 2026-06-09,14:44:41.000,160,11069340,-795,0,1781016280,12749.807483619988,443.117404800003,54141.17837616 2026-06-09,14:44:42.000,160,11069359,-795,0,1781016281,12749.854637789998,443.0680608900002,54141.10850496 2026-06-09,14:44:43.000,160,11069372,-795,0,1781016282,12749.874846719998,443.2019943600026,54141.02465952001 2026-06-09,14:44:44.000,160,11069303,-795,0,1781016283,12750.05672709,443.3359278299977,54141.05959512 2026-06-09,14:44:45.000,160,11069357,-795,0,1781016284,12750.225134839995,443.3923208699998,54141.17837616 2026-06-09,14:44:47.000,160,11069371,-795,0,1781016286,12750.454169379991,443.61789303000114,54141.2971572 2026-06-09,14:44:48.000,160,11069376,-795,0,1781016287,12750.662994990002,443.74477737000416,54141.450873839996 2026-06-09,14:44:49.000,160,11069355,-795,0,1781016288,12750.851611669998,443.84346519000246,54141.450873839996 2026-06-09,14:44:50.000,160,11069334,-795,0,1781016289,12750.912238459998,443.91395649000333,54141.506770800006 2026-06-09,14:44:51.000,160,11069339,-795,0,1781016290,12750.925711080003,443.97739866000484,54141.42991248001 2026-06-09,14:44:52.000,160,11069346,-795,0,1781016291,12751.053700969998,444.0549390899978,54141.46484808 2026-06-09,14:44:53.000,160,11069372,-795,0,1781016292,12751.168218239989,444.1183812599993,54141.653500320004 2026-06-09,14:44:54.000,160,11069349,-795,0,1781016293,12751.26926288999,444.146577780004,54141.723371520005 2026-06-09,14:44:55.000,160,11069368,-795,0,1781016294,12751.41072539999,444.146577780004,54141.70939728 2026-06-09,14:44:57.000,160,11069349,-795,0,1781016296,12751.693650419991,444.04084082999907,54141.80721696 2026-06-09,14:44:58.000,160,11069312,-795,0,1781016297,12751.53871529,443.90690736000397,54141.24824736 2026-06-09,14:44:59.000,160,11069325,-795,0,1781016298,12751.828376619997,443.8505143200018,54141.71638440001 2026-06-09,14:45:00.000,160,11069328,-795,0,1781016299,12751.956366509992,443.7377282400048,54141.842152560006 2026-06-09,14:45:01.000,160,11069353,-795,0,1781016300,12752.097829019993,443.66723694000393,54141.8561268 2026-06-09,14:45:02.000,160,11069320,-795,0,1781016301,12752.138246879993,443.6390404199992,54141.7862556 2026-06-09,14:45:03.000,160,11069308,-795,0,1781016302,12752.232555219998,443.6037947700024,54141.86311392001 2026-06-09,14:45:04.000,160,11069322,-795,0,1781016303,12752.367281419989,443.5262543400022,54141.73035864 2026-06-09,14:45:05.000,160,11069330,-795,0,1781016304,12752.61652489,443.48395955999877,54141.93298512001 2026-06-09,14:45:06.000,160,11069301,-795,0,1781016305,12752.845559429996,443.43461565000325,54141.91202376001 2026-06-09,14:45:07.000,160,11069329,-795,0,1781016306,12753.067857659997,443.3923208699998,54141.94695936 2026-06-09,14:45:08.000,160,11069356,-795,0,1781016307,12753.074593969992,443.42051739000453,54141.81420408001 2026-06-09,14:45:09.000,160,11069338,-795,0,1781016308,12753.101539210002,443.4134682599979,54141.81420408001 2026-06-09,14:45:10.000,160,11069336,-795,0,1781016309,12753.195847549992,443.357075220003,54142.05176616001 2026-06-09,14:45:11.000,160,11069357,-795,0,1781016310,12753.243001720002,443.35002609000367,54142.09368888 2026-06-09,14:45:12.000,160,11069346,-795,0,1781016311,12753.269946959997,443.3993699999992,54142.19849568001 2026-06-09,14:45:13.000,160,11069354,-795,0,1781016312,12753.377727919993,443.3993699999992,54141.98189496001 2026-06-09,14:45:14.000,160,11069322,-795,0,1781016313,12753.573080909999,443.38527174000046,54142.3102896 2026-06-09,14:45:15.000,160,11069345,-795,0,1781016314,12753.559608289994,443.3782226100011,54142.3102896 2026-06-09,14:45:16.000,160,11069342,-795,0,1781016315,12753.66738924999,443.43461565000325,54142.35919944 2026-06-09,14:45:17.000,160,11069344,-795,0,1781016316,12753.71454342,443.4416647800026,54142.11465024 2026-06-09,14:45:18.000,160,11069329,-795,0,1781016317,12753.76843389999,443.45576304000133,54142.31727672001 2026-06-09,14:45:19.000,160,11069300,-795,0,1781016318,12753.90989640999,443.4910086899981,54142.31727672001 2026-06-09,14:45:20.000,160,11069340,-795,0,1781016319,12754.03114998999,443.4910086899981,54142.49894184 2026-06-09,14:45:21.000,160,11069310,-795,0,1781016320,12754.125458329996,443.55445085999963,54142.52689032 2026-06-09,14:45:22.000,160,11069291,-795,0,1781016321,12754.246711909997,443.5051069500041,54142.56881304 2026-06-09,14:45:23.000,160,11069371,-795,0,1781016322,12754.233239289992,443.51920521000284,54142.42907064 2026-06-09,14:45:24.000,160,11069286,-795,0,1781016323,12754.367965489997,443.44871391000197,54142.491954720004 2026-06-09,14:45:25.000,160,11069364,-795,0,1781016324,12754.448801209997,443.3993699999992,54142.61772288 2026-06-09,14:45:26.000,160,11069308,-795,0,1781016325,12754.522900620002,443.3288786999983,54142.58278728001 2026-06-09,14:45:27.000,160,11069333,-795,0,1781016326,12754.522900620002,443.28658392000216,54142.5199032 2026-06-09,14:45:28.000,160,11069250,-795,0,1781016327,12754.543109550003,443.2160926200013,54142.3801608 2026-06-09,14:45:29.000,160,11069340,-795,0,1781016328,12754.657626819993,443.117404800003,54142.62471 2026-06-09,14:45:30.000,160,11069306,-795,0,1781016329,12754.691308369998,443.0469135000021,54142.68759408 2026-06-09,14:45:31.000,160,11069349,-795,0,1781016330,12754.637417889993,443.0821591499989,54142.659645600004 2026-06-09,14:45:32.000,160,11069351,-795,0,1781016331,12754.664363129988,443.0046187199987,54142.72252968001 2026-06-09,14:45:33.000,160,11069363,-795,0,1781016332,12754.623945269988,442.97642220000125,54142.561825920006 2026-06-09,14:45:34.000,160,11069285,-795,0,1781016333,12754.603736339988,442.99052045999997,54142.58278728001 2026-06-09,14:45:35.000,160,11069341,-795,0,1781016334,12754.623945269988,442.9341274199978,54142.79240088 2026-06-09,14:45:36.000,160,11069318,-795,0,1781016335,12754.603736339988,442.87773438000295,54142.7644524 2026-06-09,14:45:37.000,160,11069308,-795,0,1781016336,12754.529636929998,442.7367517800012,54142.75047816001 2026-06-09,14:45:38.000,160,11069356,-795,0,1781016337,12754.354492869992,442.6521622200016,54142.49894184 2026-06-09,14:45:39.000,160,11069348,-795,0,1781016338,12754.260184530001,442.5393761400046,54142.561825920006 2026-06-09,14:45:40.000,160,11069299,-795,0,1781016339,12754.165876189996,442.50413049000053,54142.54785168 2026-06-09,14:45:41.000,160,11069323,-795,0,1781016340,12754.213030359992,442.4759339700031,54142.65265848001 2026-06-09,14:45:42.000,160,11069326,-795,0,1781016341,12754.192821429991,442.41954093000095,54142.680606960006 2026-06-09,14:45:43.000,160,11069335,-795,0,1781016342,12754.159139880001,442.440688319999,54142.5199032 2026-06-09,14:45:44.000,160,11069346,-795,0,1781016343,12754.266920839997,442.43363918999967,54142.561825920006 2026-06-09,14:45:45.000,160,11069365,-795,0,1781016344,12754.401647040002,442.43363918999967,54142.75047816001 2026-06-09,14:45:46.000,160,11069267,-795,0,1781016345,12754.401647040002,442.3420005000007,54142.708555440004 2026-06-09,14:45:47.000,160,11069288,-795,0,1781016346,12754.253448219992,442.25741094000114,54142.54785168 2026-06-09,14:45:49.000,160,11069328,-795,0,1781016348,12754.266920839997,442.1446248600041,54142.63868424 2026-06-09,14:45:50.000,160,11069375,-795,0,1781016349,12754.253448219992,442.0318387799998,54142.75047816001 2026-06-09,14:45:51.000,160,11069329,-795,0,1781016350,12754.192821429991,441.92610183000215,54142.827336480004 2026-06-09,14:45:52.000,160,11069320,-795,0,1781016351,12754.111985709991,441.9049544400041,54142.71554256 2026-06-09,14:45:53.000,160,11069369,-795,0,1781016352,12754.085040469996,441.82741401000385,54142.67361984001 2026-06-09,14:45:54.000,160,11069243,-795,0,1781016353,12754.138930950001,441.6864314100021,54142.7644524 2026-06-09,14:45:55.000,160,11069314,-795,0,1781016354,12754.05135891999,441.6088909800019,54142.71554256 2026-06-09,14:45:56.000,160,11069362,-795,0,1781016355,12753.99746844,441.5595470699991,54142.67361984001 2026-06-09,14:45:57.000,160,11069346,-795,0,1781016356,12753.93684165,441.5454488100004,54142.59676152 2026-06-09,14:45:58.000,160,11069351,-795,0,1781016357,12754.03114998999,441.4467609900021,54142.62471 2026-06-09,14:45:59.000,160,11069271,-795,0,1781016358,12754.01094105999,441.3762696900012,54142.52689032 2026-06-09,14:46:00.000,160,11069344,-795,0,1781016359,12754.145667259996,441.2634836100042,54142.708555440004 2026-06-09,14:46:01.000,160,11069346,-675,0,1781016360,12754.293866079992,441.22118883000076,54142.77143952001 2026-06-09,14:46:02.000,160,11069300,-795,0,1781016361,12754.388174419997,441.09430448999774,54142.77143952001 2026-06-09,14:46:03.000,160,11069334,-795,0,1781016362,12754.509427999998,440.9885675400001,54142.68759408 2026-06-09,14:46:04.000,160,11069269,-795,0,1781016363,12754.455537519993,440.8546340699977,54142.450032 2026-06-09,14:46:05.000,160,11069240,-795,0,1781016364,12754.516164309993,440.74889712000004,54142.56881304 2026-06-09,14:46:06.000,160,11069325,-795,0,1781016365,12754.644154199988,440.54447235000407,54142.778426640005 2026-06-09,14:46:07.000,160,11069350,-795,0,1781016366,12754.644154199988,440.3893914900036,54142.81336224 2026-06-09,14:46:08.000,160,11069345,-795,0,1781016367,12754.644154199988,440.2413597600025,54142.6945812 2026-06-09,14:46:09.000,160,11069331,-795,0,1781016368,12754.603736339988,440.10742629000015,54142.49894184 2026-06-09,14:46:10.000,160,11069249,-795,0,1781016369,12754.691308369998,439.9030015200042,54142.58278728001 2026-06-09,14:46:11.000,160,11069293,-795,0,1781016370,12754.724989919989,439.7690680500018,54142.70156832001 2026-06-09,14:46:12.000,160,11069279,-795,0,1781016371,12754.792353019999,439.64923283999815,54142.74349104 2026-06-09,14:46:13.000,160,11069347,-795,0,1781016372,12754.92707921999,439.50120111000433,54142.659645600004 2026-06-09,14:46:14.000,160,11069337,-795,0,1781016373,12754.97423339,439.35316938000324,54142.5897744 2026-06-09,14:46:15.000,160,11069368,-795,0,1781016374,12755.082014349995,439.1769411300047,54142.70156832001 2026-06-09,14:46:16.000,160,11069328,-795,0,1781016375,12755.17632269,439.00776200999826,54142.778426640005 2026-06-09,14:46:17.000,160,11069319,-795,0,1781016376,12755.23694948,438.95841810000275,54142.62471 2026-06-09,14:46:18.000,160,11069326,-795,0,1781016377,12755.391884609991,438.77514072000486,54142.75047816001 2026-06-09,14:46:19.000,160,11069329,-795,0,1781016378,12755.432302469992,438.6059615999984,54142.540864560004 2026-06-09,14:46:20.000,160,11069283,-795,0,1781016379,12755.540083430002,438.4579298700046,54142.63169712001 2026-06-09,14:46:21.000,160,11069331,-795,0,1781016380,12755.674809629993,438.3310455300016,54142.778426640005 2026-06-09,14:46:22.000,160,11069328,-795,0,1781016381,12755.856689999993,438.20416118999856,54142.778426640005 2026-06-09,14:46:23.000,160,11069344,-795,0,1781016382,12756.018361439994,438.1407190200043,54142.91118192 2026-06-09,14:46:24.000,160,11069350,-795,0,1781016383,12756.092460849999,438.0349820699994,54142.88323344 2026-06-09,14:46:25.000,160,11069351,-795,0,1781016384,12756.159823949994,437.95744163999916,54142.85528496 2026-06-09,14:46:26.000,160,11069256,-795,0,1781016385,12756.29455015,437.80940990999807,54142.88323344 2026-06-09,14:46:27.000,160,11069355,-795,0,1781016386,12756.38885848999,437.69662383000104,54142.897207680006 2026-06-09,14:46:28.000,160,11069308,-795,0,1781016387,12756.483166829996,437.57678862000466,54142.91118192 2026-06-09,14:46:29.000,160,11069332,-635,0,1781016388,12756.31475908,437.4781007999991,54142.708555440004 2026-06-09,14:46:30.000,160,11069338,-795,0,1781016389,12756.37538587,437.3582655900027,54142.88323344 2026-06-09,14:46:31.000,160,11069342,-795,0,1781016390,12756.34844062999,437.2595777700044,54143.064898560006 2026-06-09,14:46:32.000,160,11069347,-795,0,1781016391,12756.341704319995,437.10449691000395,54143.10682128001 2026-06-09,14:46:33.000,160,11069332,-795,0,1781016392,12756.260868599995,436.9141703999994,54143.043937200004 2026-06-09,14:46:34.000,160,11069258,-795,0,1781016393,12756.12614239999,436.75908953999897,54142.93913040001 2026-06-09,14:46:35.000,160,11069291,-795,0,1781016394,12756.04530667999,436.66040172000066,54142.98105312 2026-06-09,14:46:36.000,160,11069328,-795,0,1781016395,12756.031834059999,436.54761564000364,54143.015988720006 2026-06-09,14:46:37.000,160,11069330,-795,0,1781016396,12756.011625129999,436.46302608000406,54143.07188568 2026-06-09,14:46:38.000,160,11069317,-795,0,1781016397,12755.924053099989,436.4066330400019,54143.08585992001 2026-06-09,14:46:39.000,160,11069358,-795,0,1781016398,12755.816272139993,436.3925347800032,54143.02297584 2026-06-09,14:46:40.000,160,11069324,-795,0,1781016399,12755.890371549998,436.4559769500047,54143.16970536 2026-06-09,14:46:41.000,160,11069377,-795,0,1781016400,12755.984679889989,436.554664770003,54143.33739624 2026-06-09,14:46:42.000,160,11069292,-795,0,1781016401,12755.998152509994,436.5405665100043,54143.30246064001 2026-06-09,14:46:43.000,160,11069380,-795,0,1781016402,12755.944262029989,436.5758121600011,54143.24656368 2026-06-09,14:46:44.000,160,11069350,-795,0,1781016403,12755.836481069993,436.62515607000387,54143.16970536 2026-06-09,14:46:45.000,160,11069277,-795,0,1781016404,12755.782590590003,436.6392543300026,54143.17669248001 2026-06-09,14:46:46.000,160,11069333,-795,0,1781016405,12755.681545940002,436.6392543300026,54143.13476976001 2026-06-09,14:46:47.000,160,11069291,-795,0,1781016406,12755.540083430002,436.6040086799985,54143.34438336001 2026-06-09,14:46:48.000,160,11069333,-795,0,1781016407,12755.223476859996,436.5899104199998,54142.995027360004 2026-06-09,14:46:50.000,160,11069303,-795,0,1781016409,12754.95402446,436.554664770003,54143.10682128001 2026-06-09,14:46:51.000,160,11069310,-795,0,1781016410,12754.92707921999,436.5405665100043,54143.09983416 2026-06-09,14:46:52.000,160,11069352,-795,0,1781016411,12754.86645242999,436.5053208600002,54143.14175688 2026-06-09,14:46:53.000,160,11069327,-795,0,1781016412,12754.792353019999,436.554664770003,54143.162718240004 2026-06-09,14:46:54.000,160,11069318,-795,0,1781016413,12754.698044679993,436.554664770003,54142.88323344 2026-06-09,14:46:55.000,160,11069315,-795,0,1781016414,12754.852979809999,436.58286129000044,54143.00900160001 2026-06-09,14:46:56.000,160,11069311,-795,0,1781016415,12754.980969699995,436.4912226000015,54143.02996296 2026-06-09,14:46:57.000,160,11069333,-795,0,1781016416,12755.09548697,436.4771243400028,54143.16970536 2026-06-09,14:46:58.000,160,11069293,-795,0,1781016417,12755.1156959,436.44892781999806,54143.19765384 2026-06-09,14:46:59.000,160,11069384,-795,0,1781016418,12755.16958637999,436.42778043,54143.183679600006 2026-06-09,14:47:00.000,160,11069341,-795,0,1781016419,12755.021387559995,436.2656504400002,54142.80637512 2026-06-09,14:47:01.000,160,11069398,-795,0,1781016420,12755.14937744999,436.21630653000466,54143.03695008001 2026-06-09,14:47:02.000,160,11069323,-795,0,1781016421,12755.162850069995,436.1317169699978,54143.17669248001 2026-06-09,14:47:03.000,160,11069324,-795,0,1781016422,12755.16958637999,436.08942219000164,54143.27451216001 2026-06-09,14:47:04.000,160,11069285,-795,0,1781016423,12755.08875065999,436.0471274099982,54143.20464096001 2026-06-09,14:47:05.000,160,11069316,-795,0,1781016424,12754.95402446,435.969586979998,54143.12079552 2026-06-09,14:47:06.000,160,11069246,-795,0,1781016425,12754.88666135999,435.9766361100046,54143.17669248001 2026-06-09,14:47:07.000,160,11069351,-795,0,1781016426,12754.718253609994,435.9766361100046,54143.20464096001 2026-06-09,14:47:08.000,160,11069298,-795,0,1781016427,12754.590263719998,435.9977835000027,54143.2186152 2026-06-09,14:47:09.000,160,11069341,-795,0,1781016428,12754.354492869992,436.0330291499995,54142.96009176 2026-06-09,14:47:10.000,160,11069341,-795,0,1781016429,12754.213030359992,436.1458152300038,54142.995027360004 2026-06-09,14:47:11.000,160,11069350,-795,0,1781016430,12754.03114998999,436.21630653000466,54143.00201448 2026-06-09,14:47:12.000,160,11069379,-795,0,1781016431,12754.024413679996,436.30089609000424,54143.19765384 2026-06-09,14:47:13.000,160,11069319,-795,0,1781016432,12753.91663272,436.4207313000006,54143.15573112001 2026-06-09,14:47:14.000,160,11069281,-795,0,1781016433,12753.84926961999,436.46302608000406,54143.10682128001 2026-06-09,14:47:15.000,160,11069308,-795,0,1781016434,12753.74822496999,436.54761564000364,54142.98105312 2026-06-09,14:47:16.000,160,11069270,-795,0,1781016435,12753.741488659995,436.56171390000236,54142.9041948 2026-06-09,14:47:17.000,160,11069361,-795,0,1781016436,12753.781906519995,436.51941911999893,54143.08585992001 2026-06-09,14:47:18.000,160,11069325,-795,0,1781016437,12753.81558807,436.5405665100043,54143.0788728 2026-06-09,14:47:19.000,160,11069322,-795,0,1781016438,12753.923369029995,436.58286129000044,54143.09284704 2026-06-09,14:47:20.000,160,11069350,-795,0,1781016439,12754.0378863,436.59695954999916,54143.05092432 2026-06-09,14:47:21.000,160,11069363,-795,0,1781016440,12754.239975600001,436.64630346000195,54143.17669248001 2026-06-09,14:47:22.000,160,11069245,-795,0,1781016441,12754.489219069997,436.5899104199998,54143.29547352 2026-06-09,14:47:23.000,160,11069258,-795,0,1781016442,12754.597000029993,436.5687630300017,54143.16970536 2026-06-09,14:47:24.000,160,11069359,-795,0,1781016443,12754.799089329994,436.5053208600002,54143.30246064001 2026-06-09,14:47:25.000,160,11069362,-795,0,1781016444,12754.98770600999,436.46302608000406,54143.183679600006 2026-06-09,14:47:26.000,160,11069332,-795,0,1781016445,12755.1156959,436.41368217000127,54143.183679600006 2026-06-09,14:47:27.000,160,11069308,-795,0,1781016446,12755.311048889991,436.30089609000424,54143.351370480006 2026-06-09,14:47:28.000,160,11069344,-795,0,1781016447,12755.385148299996,436.27269956999953,54143.34438336001 2026-06-09,14:47:29.000,160,11069308,-795,0,1781016448,12755.27063102999,436.31499435000296,54143.23957656 2026-06-09,14:47:30.000,160,11069357,-795,0,1781016449,12755.344730439996,436.37843652000447,54143.22560232001 2026-06-09,14:47:31.000,160,11069342,-795,0,1781016450,12755.385148299996,436.4207313000006,54143.31643488 2026-06-09,14:47:32.000,160,11069295,-795,0,1781016451,12755.3177852,436.4700752100034,54143.26053792 2026-06-09,14:47:33.000,160,11069284,-795,0,1781016452,12755.263894719996,436.5264682499983,54143.4631644 2026-06-09,14:47:34.000,160,11069331,-795,0,1781016453,12755.19653162,436.6322052000032,54143.4631644 2026-06-09,14:47:35.000,160,11069277,-795,0,1781016454,12755.13590483,436.7238438900022,54143.52604848 2026-06-09,14:47:36.000,160,11069320,-795,0,1781016455,12755.02812386999,436.885973880002,54143.519061360006 2026-06-09,14:47:37.000,160,11069317,-795,0,1781016456,12755.00791493999,437.04105474000244,54143.70072648 2026-06-09,14:47:38.000,160,11069261,-795,0,1781016457,12754.86645242999,437.1961356000029,54143.64482952 2026-06-09,14:47:39.000,160,11069278,-795,0,1781016458,12754.812561949999,437.330069069998,54143.672778 2026-06-09,14:47:40.000,160,11069333,-795,0,1781016459,12754.772144089999,437.46400254000037,54143.52604848 2026-06-09,14:47:41.000,160,11069295,-795,0,1781016460,12754.785616709989,437.53449384000123,54143.62386816 2026-06-09,14:47:42.000,160,11069291,-795,0,1781016461,12754.738462539994,437.59793601000274,54143.65181664 2026-06-09,14:47:43.000,160,11069306,-795,0,1781016462,12754.859716119994,437.5908868800034,54143.89636584001 2026-06-09,14:47:44.000,160,11069325,-795,0,1781016463,12754.95402446,437.5556412299993,54143.87540448001 2026-06-09,14:47:45.000,160,11069308,-795,0,1781016464,12755.03486018,437.46400254000037,54143.84745600001 2026-06-09,14:47:46.000,160,11069230,-795,0,1781016465,12755.183058999995,437.3935112399995,54143.91034008 2026-06-09,14:47:47.000,160,11069318,-795,0,1781016466,12755.290839959991,437.26662690000376,54143.93828856 2026-06-09,14:47:48.000,160,11069315,-795,0,1781016467,12755.344730439996,437.1820373400042,54143.93828856 2026-06-09,14:47:49.000,160,11069331,-795,0,1781016468,12755.27063102999,437.0128582199977,54143.72867496001 2026-06-09,14:47:51.000,160,11069311,-795,0,1781016470,12755.674809629993,436.6744999799994,54144.00815976 2026-06-09,14:47:52.000,160,11069290,-795,0,1781016471,12755.620919150002,436.5899104199998,54143.94527568001 2026-06-09,14:47:53.000,160,11069281,-795,0,1781016472,12755.674809629993,436.5053208600002,54144.15488928 2026-06-09,14:47:54.000,160,11069273,-795,0,1781016473,12755.695018559993,436.48417347000213,54144.10597944 2026-06-09,14:47:55.000,160,11069341,-795,0,1781016474,12755.627655459997,436.3643382599985,54144.1269408 2026-06-09,14:47:56.000,160,11069289,-795,0,1781016475,12755.465984019997,436.3079452200036,54144.23174760001 2026-06-09,14:47:57.000,160,11069338,-795,0,1781016476,12755.27063102999,436.1951591399993,54144.09899232 2026-06-09,14:47:58.000,160,11069323,-795,0,1781016477,12755.21674055,436.16696262000187,54144.189824880006 2026-06-09,14:47:59.000,160,11069348,-795,0,1781016478,12755.203267929995,436.02598002000013,54144.39943848001 2026-06-09,14:48:00.000,160,11069330,-795,0,1781016479,12754.98770600999,435.9484395899999,54144.39245136 2026-06-09,14:48:01.000,160,11069301,-795,0,1781016480,12754.691308369998,435.8074569899982,54144.07803096 2026-06-09,14:48:02.000,160,11069256,-795,0,1781016481,12754.543109550003,435.7369656900046,54144.20379912 2026-06-09,14:48:03.000,160,11069300,-795,0,1781016482,12754.374701799992,435.4761478799992,54143.93828856 2026-06-09,14:48:04.000,160,11069349,-715,0,1781016483,12754.260184530001,435.3281161499981,54144.13392792 2026-06-09,14:48:05.000,160,11069342,-795,0,1781016484,12754.09851309,435.03910182000254,54144.0570696 2026-06-09,14:48:06.000,160,11069319,-795,0,1781016485,12753.81558807,434.89107009000145,54143.92431432001 2026-06-09,14:48:07.000,160,11069294,-795,0,1781016486,12753.81558807,434.6373014100027,54143.9871984 2026-06-09,14:48:08.000,160,11069338,-795,0,1781016487,12753.72801603999,434.4892696800016,54144.06405672001 2026-06-09,14:48:09.000,160,11069333,-795,0,1781016488,12753.70780710999,434.2636975200003,54143.94527568001 2026-06-09,14:48:10.000,160,11069236,-795,0,1781016489,12753.77517021,434.165009700002,54143.833481760004 2026-06-09,14:48:11.000,160,11069326,-795,0,1781016490,12753.80885175999,434.0169779700009,54143.52604848 2026-06-09,14:48:12.000,160,11069314,-795,0,1781016491,12753.95705058,433.90419189000386,54143.69373936 2026-06-09,14:48:13.000,160,11069311,-795,0,1781016492,12754.125458329996,433.77730755000084,54143.714700720004 2026-06-09,14:48:14.000,160,11069343,-795,0,1781016493,12754.226502979996,433.7350127700047,54143.76361056 2026-06-09,14:48:15.000,160,11069329,-795,0,1781016494,12754.408383349997,433.6504232099978,54143.74963632 2026-06-09,14:48:16.000,160,11069308,-795,0,1781016495,12754.516164309993,433.5235388700021,54143.54002272001 2026-06-09,14:48:17.000,160,11069352,-795,0,1781016496,12754.751935159999,433.39665452999907,54143.72867496001 2026-06-09,14:48:18.000,160,11069306,-795,0,1781016497,12754.778880399994,433.29796671000076,54143.69373936 2026-06-09,14:48:19.000,160,11069298,-795,0,1781016498,12754.88666135999,433.1922297600031,54143.665790880004 2026-06-09,14:48:20.000,160,11069332,-795,0,1781016499,12754.832770879999,433.03714890000265,54143.55399696 2026-06-09,14:48:21.000,160,11069283,-795,0,1781016500,12754.839507189994,432.92436281999835,54143.43521592 2026-06-09,14:48:22.000,160,11069331,-795,0,1781016501,12754.839507189994,432.87501891000284,54143.49111288001 2026-06-09,14:48:23.000,160,11069322,-795,0,1781016502,12754.84624349999,432.76223282999854,54143.714700720004 2026-06-09,14:48:24.000,160,11069332,-795,0,1781016503,12754.745198849989,432.76223282999854,54143.65181664 2026-06-09,14:48:25.000,160,11069318,-795,0,1781016504,12754.684572059989,432.67764326999895,54143.69373936 2026-06-09,14:48:26.000,160,11069287,-795,0,1781016505,12754.435328589992,432.5719063200013,54143.47015152001 2026-06-09,14:48:27.000,160,11069286,-795,0,1781016506,12754.394910729992,432.5084641499998,54143.50508712 2026-06-09,14:48:28.000,160,11069283,-795,0,1781016507,12754.334283939992,432.41682546000084,54143.59591968 2026-06-09,14:48:29.000,160,11069357,-795,0,1781016508,12754.260184530001,432.2758428599991,54143.54002272001 2026-06-09,14:48:30.000,160,11069341,-795,0,1781016509,12753.99746844,432.1912532999995,54143.38630608 2026-06-09,14:48:31.000,160,11069293,-795,0,1781016510,12753.82906068999,432.0996146100006,54143.30944776 2026-06-09,14:48:32.000,160,11069330,-795,0,1781016511,12753.75496128,432.0291233099997,54143.400280320006 2026-06-09,14:48:33.000,160,11069303,-795,0,1781016512,12753.75496128,431.93748462000076,54143.39329320001 2026-06-09,14:48:34.000,160,11069311,-795,0,1781016513,12753.674125559999,431.83879680000246,54143.33739624 2026-06-09,14:48:35.000,160,11069318,-795,0,1781016514,12753.640444009994,431.7189615899988,54143.23957656 2026-06-09,14:48:36.000,160,11069274,-795,0,1781016515,12753.505717809989,431.6343720299992,54143.10682128001 2026-06-09,14:48:37.000,160,11069305,-795,0,1781016516,12753.397936849993,431.56388072999835,54143.00900160001 2026-06-09,14:48:38.000,160,11069309,-795,0,1781016517,12753.411409469998,431.40175073999853,54143.17669248001 2026-06-09,14:48:39.000,160,11069330,-795,0,1781016518,12753.276683269993,431.23257161999936,54143.16970536 2026-06-09,14:48:40.000,160,11069329,-795,0,1781016519,12752.980285630001,431.09863815000426,54143.05092432 2026-06-09,14:48:41.000,160,11069339,-795,0,1781016520,12752.69062429999,430.9012625100004,54142.77143952001 2026-06-09,14:48:42.000,160,11069311,-795,0,1781016521,12752.603052269995,430.781427300004,54142.79938800001 2026-06-09,14:48:43.000,160,11069292,-795,0,1781016522,12752.441380829994,430.64044470000226,54142.8343236 2026-06-09,14:48:44.000,160,11069257,-795,0,1781016523,12752.326863559989,430.46421645000373,54142.86227208 2026-06-09,14:48:45.000,160,11069353,-795,0,1781016524,12752.171928429998,430.3091355900033,54142.73650392 2026-06-09,14:48:46.000,160,11069316,-795,0,1781016525,12751.841849240001,430.18225125000026,54142.58278728001 2026-06-09,14:48:47.000,160,11069329,-795,0,1781016526,12751.59260576999,430.0906125600013,54142.42208352 2026-06-09,14:48:48.000,160,11069357,-795,0,1781016527,12751.45114325999,429.95667908999894,54142.491954720004 2026-06-09,14:48:49.000,160,11069347,-795,0,1781016528,12751.32988967999,429.90028605000407,54142.50592896001 2026-06-09,14:48:50.000,160,11069312,-795,0,1781016529,12751.020019419993,429.85799127000064,54142.08670176 2026-06-09,14:48:52.000,160,11069309,-795,0,1781016531,12750.683203920002,429.87208952999936,54142.156572960004 2026-06-09,14:48:53.000,160,11069313,-795,0,1781016532,12750.528268789996,429.87208952999936,54142.177534320006 2026-06-09,14:48:54.000,160,11069289,-795,0,1781016533,12750.29923425,429.92143344000215,54142.11465024 2026-06-09,14:48:55.000,160,11069283,-795,0,1781016534,12750.124090189995,429.95667908999894,54142.03080480001 2026-06-09,14:48:56.000,160,11069318,-795,0,1781016535,12749.942209819994,430.02012126000045,54141.91901088 2026-06-09,14:48:57.000,160,11069362,-795,0,1781016536,12749.888319339989,430.06946517000324,54142.107663120005 2026-06-09,14:48:58.000,160,11069322,-795,0,1781016537,12749.679493729993,430.0624160400039,54142.02381768 2026-06-09,14:48:59.000,160,11069312,-795,0,1781016538,12749.551503839997,430.06946517000324,54141.91901088 2026-06-09,14:49:00.000,160,11069326,-795,0,1781016539,12749.389832399997,430.0906125600013,54141.83516544001 2026-06-09,14:49:01.000,160,11069300,-795,0,1781016540,12749.275315129991,430.0483177799979,54141.70939728 2026-06-09,14:49:02.000,160,11069316,-795,0,1781016541,12749.18100679,430.0412686499985,54141.63253896 2026-06-09,14:49:03.000,160,11069344,-795,0,1781016542,12749.16079786,430.0130721300011,54141.70939728 2026-06-09,14:49:04.000,160,11069301,-795,0,1781016543,12749.15406154999,429.991924740003,54141.76529424001 2026-06-09,14:49:05.000,160,11069296,-795,0,1781016544,12749.13385261999,429.97077734999766,54141.73734576 2026-06-09,14:49:06.000,160,11069312,-795,0,1781016545,12749.07322582999,429.9143843100028,54141.66048744 2026-06-09,14:49:07.000,160,11069336,-795,0,1781016546,12749.01259903999,429.8791386599987,54141.387989760005 2026-06-09,14:49:08.000,160,11069304,-795,0,1781016547,12748.85766391,429.82274562000384,54141.29017008001 2026-06-09,14:49:09.000,160,11069359,-795,0,1781016548,12748.93176331999,429.8438930100019,54141.45786096001 2026-06-09,14:49:10.000,160,11069304,-795,0,1781016549,12748.803773429994,429.80864735999785,54141.45786096001 2026-06-09,14:49:11.000,160,11069329,-795,0,1781016550,12748.588211509988,429.752254320003,54141.36004128001 2026-06-09,14:49:12.000,160,11069276,-795,0,1781016551,12748.392858519997,429.6958612800008,54141.10850496 2026-06-09,14:49:13.000,160,11069320,-795,0,1781016552,12748.258132319992,429.79454909999913,54141.269208720005 2026-06-09,14:49:14.000,160,11069323,-795,0,1781016553,12748.035834089991,429.8297947500032,54141.220298880005 2026-06-09,14:49:15.000,160,11069306,-795,0,1781016554,12747.82027217,429.8932369200047,54141.13645344 2026-06-09,14:49:16.000,160,11069291,-795,0,1781016555,12747.577765009999,429.9143843100028,54141.12247920001 2026-06-09,14:49:17.000,160,11069357,-795,0,1781016556,12747.247685820003,429.95667908999894,54140.933826960005 2026-06-09,14:49:18.000,160,11069333,-795,0,1781016557,12747.059069139992,430.0624160400039,54140.86395576 2026-06-09,14:49:19.000,160,11069295,-795,0,1781016558,12746.937815559992,430.1258582099981,54140.98972392 2026-06-09,14:49:20.000,160,11069354,-795,0,1781016559,12746.708781019996,430.1258582099981,54140.947801199996 2026-06-09,14:49:21.000,160,11069325,-795,0,1781016560,12746.52016434,430.196349509999,54140.89889136 2026-06-09,14:49:22.000,160,11069312,-795,0,1781016561,12746.277657179999,430.3020864600039,54140.52158688001 2026-06-09,14:49:23.000,160,11069324,-795,0,1781016562,12746.277657179999,430.29503733000456,54140.64036792001 2026-06-09,14:49:24.000,160,11069307,-795,0,1781016563,12746.291129799989,430.28093906999857,54140.61940656001 2026-06-09,14:49:25.000,160,11069308,-795,0,1781016564,12746.237239319998,430.323233850002,54140.598445200005 2026-06-09,14:49:26.000,160,11069317,-795,0,1781016565,12746.217030389998,430.25274255000113,54140.717226240005 2026-06-09,14:49:27.000,160,11069322,-795,0,1781016566,12746.257448249999,430.2597916800005,54140.62639368 2026-06-09,14:49:28.000,160,11069327,-795,0,1781016567,12746.345020279994,430.21749690000433,54140.612419439996 2026-06-09,14:49:29.000,160,11069320,-795,0,1781016568,12746.45953755,430.2738899399992,54140.75216184 2026-06-09,14:49:30.000,160,11069319,-795,0,1781016569,12746.5605822,430.3020864600039,54140.647355040004 2026-06-09,14:49:31.000,160,11069332,-795,0,1781016570,12746.61447267999,430.3725777600048,54140.58447096 2026-06-09,14:49:32.000,160,11069307,-795,0,1781016571,12746.72225364,430.42897079999966,54140.214153600005 2026-06-09,14:49:33.000,160,11069329,-795,0,1781016572,12746.964760800001,430.4994621000005,54140.33992176 2026-06-09,14:49:34.000,160,11069338,-795,0,1781016573,12747.200531649993,430.57700253000075,54140.52158688001 2026-06-09,14:49:35.000,160,11069350,-795,0,1781016574,12747.281367369993,430.67569034999906,54140.53556112 2026-06-09,14:49:36.000,160,11069296,-795,0,1781016575,12747.537347149999,430.71093600000313,54140.60543232 2026-06-09,14:49:37.000,160,11069324,-795,0,1781016576,12747.665337039994,430.7461816499999,54140.53556112 2026-06-09,14:49:38.000,160,11069326,-795,0,1781016577,12747.67207334999,430.73913252000057,54140.46568992 2026-06-09,14:49:39.000,160,11069285,-795,0,1781016578,12747.75290906999,430.73913252000057,54140.41678008 2026-06-09,14:49:40.000,160,11069353,-795,0,1781016579,12747.87416264999,430.70388687000377,54140.60543232 2026-06-09,14:49:41.000,160,11069314,-795,0,1781016580,12747.907844199995,430.71093600000313,54140.55652248 2026-06-09,14:49:42.000,160,11069338,-795,0,1781016581,12747.83374478999,430.72503426000185,54140.430754320005 2026-06-09,14:49:43.000,160,11069334,-795,0,1781016582,12747.90110789,430.767329039998,54140.528574 2026-06-09,14:49:44.000,160,11069326,-795,0,1781016583,12747.92131682,430.70388687000377,54140.703252 2026-06-09,14:49:45.000,160,11069351,-795,0,1781016584,12747.867426339995,430.72503426000185,54140.68229064 2026-06-09,14:49:46.000,160,11069303,-795,0,1781016585,12747.80006324,430.67569034999906,54140.60543232 2026-06-09,14:49:47.000,160,11069337,-795,0,1781016586,12747.564292389994,430.66159209000034,54140.36088312 2026-06-09,14:49:48.000,160,11069316,-795,0,1781016587,12747.63165548999,430.654542960001,54140.479664160004 2026-06-09,14:49:49.000,160,11069332,-795,0,1781016588,12747.63165548999,430.70388687000377,54140.55652248 2026-06-09,14:49:50.000,160,11069278,-795,0,1781016589,12747.645128109994,430.6897886099978,54140.58447096 2026-06-09,14:49:51.000,160,11069312,-795,0,1781016590,12747.483456669994,430.70388687000377,54140.43774144 2026-06-09,14:49:53.000,160,11069285,-795,0,1781016592,12747.665337039994,430.5840516600001,54140.430754320005 2026-06-09,14:49:54.000,160,11069250,-795,0,1781016593,12747.71922752,430.5206094899986,54140.54254824001 2026-06-09,14:49:55.000,160,11069333,-795,0,1781016594,12747.67880966,430.52765861999796,54140.57049672001 2026-06-09,14:49:56.000,160,11069299,-795,0,1781016595,12747.65186441999,430.52765861999796,54140.549535360005 2026-06-09,14:49:57.000,160,11069277,-795,0,1781016596,12747.523874529994,430.51356035999925,54140.444728559996 2026-06-09,14:49:58.000,160,11069358,-795,0,1781016597,12747.597973939999,430.56290427000204,54140.41678008 2026-06-09,14:49:59.000,160,11069287,-795,0,1781016598,12747.77985431,430.5699534000014,54140.62639368 2026-06-09,14:50:00.000,160,11069327,-795,0,1781016599,12747.867426339995,430.54175688000396,54140.64036792001 2026-06-09,14:50:01.000,160,11069319,-795,0,1781016600,12747.968470989996,430.5699534000014,54140.59145808001 2026-06-09,14:50:02.000,160,11069330,-795,0,1781016601,12747.968470989996,430.56290427000204,54140.49363840001 2026-06-09,14:50:03.000,160,11069312,-795,0,1781016602,12747.90110789,430.5840516600001,54140.43774144 2026-06-09,14:50:04.000,160,11069322,-795,0,1781016603,12747.928053129996,430.6686412199997,54140.57049672001 2026-06-09,14:50:05.000,160,11069287,-755,0,1781016604,12747.95499836999,430.7179851300025,54140.75914896001 2026-06-09,14:50:06.000,160,11069295,-795,0,1781016605,12747.85395371999,430.7320833900012,54140.80107168 2026-06-09,14:50:07.000,160,11069295,-795,0,1781016606,12747.766381689995,430.7179851300025,54140.717226240005 2026-06-09,14:50:08.000,160,11069290,-795,0,1781016607,12747.665337039994,430.6968377400044,54140.64036792001 2026-06-09,14:50:09.000,160,11069320,-795,0,1781016608,12747.57102869999,430.7179851300025,54140.58447096 2026-06-09,14:50:10.000,160,11069283,-795,0,1781016609,12747.537347149999,430.7179851300025,54140.80805880001 2026-06-09,14:50:11.000,160,11069330,-795,0,1781016610,12747.389148329989,430.78847643000336,54140.7731232 2026-06-09,14:50:12.000,160,11069303,-795,0,1781016611,12747.220740579993,430.90831163999974,54140.549535360005 2026-06-09,14:50:13.000,160,11069301,-795,0,1781016612,12747.045596520002,430.9647046800019,54140.34690888 2026-06-09,14:50:14.000,160,11069330,-795,0,1781016613,12747.059069139992,431.11978554000234,54140.528574 2026-06-09,14:50:15.000,160,11069312,-795,0,1781016614,12747.059069139992,431.23257161999936,54140.69626488 2026-06-09,14:50:16.000,160,11069328,-795,0,1781016615,12747.052332829997,431.3242103099983,54140.68927776001 2026-06-09,14:50:17.000,160,11069321,-795,0,1781016616,12747.072541759997,431.4087998699979,54140.703252 2026-06-09,14:50:18.000,160,11069309,-795,0,1781016617,12747.059069139992,431.4863402999981,54140.52158688001 2026-06-09,14:50:19.000,160,11069256,-795,0,1781016618,12747.038860209992,431.56388072999835,54140.57748384 2026-06-09,14:50:20.000,160,11069334,-795,0,1781016619,12747.052332829997,431.6696176800033,54140.67530352 2026-06-09,14:50:21.000,160,11069343,-795,0,1781016620,12747.065805450002,431.7683055000016,54140.68927776001 2026-06-09,14:50:22.000,160,11069288,-555,0,1781016621,12746.984969730001,431.81060027999774,54140.612419439996 2026-06-09,14:50:23.000,160,11069308,-795,0,1781016622,12746.958024489992,431.9092881000033,54140.444728559996 2026-06-09,14:50:24.000,160,11069292,-795,0,1781016623,12747.038860209992,432.0784672200025,54140.73818760001 2026-06-09,14:50:25.000,160,11069307,-795,0,1781016624,12747.173586409997,432.21944982000423,54140.79408456 2026-06-09,14:50:26.000,160,11069260,-795,0,1781016625,12747.220740579993,432.3251867700019,54140.75216184 2026-06-09,14:50:27.000,160,11069321,-795,0,1781016626,12747.288103679988,432.36748154999805,54140.780110319996 2026-06-09,14:50:28.000,160,11069286,-795,0,1781016627,12747.422829879994,432.473218500003,54140.78709744001 2026-06-09,14:50:29.000,160,11069332,-795,0,1781016628,12747.496929289999,432.54370980000385,54140.68229064 2026-06-09,14:50:30.000,160,11069330,-795,0,1781016629,12747.65186441999,432.6142011000047,54140.68229064 2026-06-09,14:50:31.000,160,11069314,-795,0,1781016630,12747.847217409995,432.6142011000047,54140.89190424 2026-06-09,14:50:32.000,160,11069328,-795,0,1781016631,12747.96173468,432.57895545000065,54140.9128656 2026-06-09,14:50:33.000,160,11069291,-795,0,1781016632,12747.94152575,432.6353484900028,54140.67530352 2026-06-09,14:50:34.000,160,11069305,-795,0,1781016633,12748.0425704,432.6353484900028,54140.82203304 2026-06-09,14:50:35.000,160,11069265,-795,0,1781016634,12748.069515639996,432.6353484900028,54140.9128656 2026-06-09,14:50:36.000,160,11069348,-795,0,1781016635,12748.103197190001,432.6142011000047,54140.9128656 2026-06-09,14:50:37.000,160,11069310,-795,0,1781016636,12748.029097779996,432.57895545000065,54140.84998152 2026-06-09,14:50:38.000,160,11069336,-795,0,1781016637,12748.00215254,432.43092371999956,54140.89889136 2026-06-09,14:50:39.000,160,11069307,-795,0,1781016638,12748.143615050001,432.3251867700019,54140.99671104001 2026-06-09,14:50:40.000,160,11069335,-715,0,1781016639,12748.332231729997,432.21240069000487,54141.1574148 2026-06-09,14:50:41.000,160,11069334,-795,0,1781016640,12748.446749000002,432.1771550400008,54141.17837616 2026-06-09,14:50:42.000,160,11069316,-795,0,1781016641,12748.480430549993,432.0573198300044,54141.16440192001 2026-06-09,14:50:43.000,160,11069333,-795,0,1781016642,12748.561266269993,431.98682853000355,54141.01068528 2026-06-09,14:50:44.000,160,11069341,-795,0,1781016643,12748.669047229989,431.9445337500001,54141.150427680004 2026-06-09,14:50:45.000,160,11069341,-795,0,1781016644,12748.736410329999,431.9304354900014,54141.2971572 2026-06-09,14:50:46.000,160,11069354,-795,0,1781016645,12748.83745498,431.93748462000076,54141.32510568 2026-06-09,14:50:47.000,160,11069348,-795,0,1781016646,12748.823982359994,431.9092881000033,54141.2971572 2026-06-09,14:50:48.000,160,11069330,-635,0,1781016647,12748.83745498,431.796502019999,54141.283182959996 2026-06-09,14:50:49.000,160,11069297,-795,0,1781016648,12748.83745498,431.7471581100035,54141.42292536 2026-06-09,14:50:50.000,160,11069302,-795,0,1781016649,12748.783564499994,431.69076507000136,54141.436899600005 2026-06-09,14:50:51.000,160,11069327,-795,0,1781016650,12748.756619259999,431.6061755100018,54141.40895112001 2026-06-09,14:50:52.000,160,11069302,-795,0,1781016651,12748.561266269993,431.52863508000155,54141.32510568 2026-06-09,14:50:54.000,160,11069278,-795,0,1781016653,12748.568002579988,431.21847336000064,54141.283182959996 2026-06-09,14:50:55.000,160,11069291,-795,0,1781016654,12748.594947819998,431.0140485900047,54141.485809440004 2026-06-09,14:50:56.000,160,11069295,-795,0,1781016655,12748.541057339993,430.70388687000377,54141.436899600005 2026-06-09,14:50:57.000,160,11069322,-795,0,1781016656,12748.480430549993,430.46421645000373,54141.44388672 2026-06-09,14:50:58.000,160,11069336,-795,0,1781016657,12748.379385899992,430.16815299000154,54141.20632464 2026-06-09,14:50:59.000,160,11069325,-795,0,1781016658,12748.453485309998,429.90028605000407,54141.27619584 2026-06-09,14:51:00.000,160,11069328,-795,0,1781016659,12748.406331140002,429.62536997999996,54141.34606704 2026-06-09,14:51:01.000,160,11069318,-795,0,1781016660,12748.372649589997,429.39979781999864,54141.2971572 2026-06-09,14:51:02.000,160,11069317,-795,0,1781016661,12748.365913280002,429.20242218000203,54141.220298880005 2026-06-09,14:51:03.000,160,11069338,-795,0,1781016662,12748.406331140002,428.99094827999943,54141.14344056001 2026-06-09,14:51:04.000,160,11069281,-795,0,1781016663,12748.460221619993,428.80767090000154,54140.95478832001 2026-06-09,14:51:05.000,160,11069300,-795,0,1781016664,12748.561266269993,428.6878356899979,54141.25523448 2026-06-09,14:51:06.000,160,11069337,-795,0,1781016665,12748.493903169998,428.47636179000256,54141.03164664 2026-06-09,14:51:07.000,160,11069262,-795,0,1781016666,12748.473694239998,428.34947744999954,54141.171389040006 2026-06-09,14:51:08.000,160,11069280,-795,0,1781016667,12748.493903169998,428.1591509400023,54141.27619584 2026-06-09,14:51:09.000,160,11069322,-795,0,1781016668,12748.386122210002,428.0886596400014,54141.21331176001 2026-06-09,14:51:10.000,160,11069305,-795,0,1781016669,12748.190769219997,427.93357878000097,54141.115492079996 2026-06-09,14:51:11.000,160,11069342,-795,0,1781016670,12748.143615050001,427.8278418300033,54141.10850496 2026-06-09,14:51:12.000,160,11069298,-795,0,1781016671,12748.197505529992,427.70800661999965,54141.19933752 2026-06-09,14:51:13.000,160,11069348,-795,0,1781016672,12748.123406120001,427.5670240199979,54141.269208720005 2026-06-09,14:51:14.000,160,11069343,-795,0,1781016673,12747.968470989996,427.3696483800013,54140.94081408 2026-06-09,14:51:15.000,160,11069296,-795,0,1781016674,12748.056043019991,427.2427640399983,54140.982736800004 2026-06-09,14:51:16.000,160,11069304,-795,0,1781016675,12748.103197190001,427.03129014000297,54140.98972392 2026-06-09,14:51:17.000,160,11069307,-795,0,1781016676,12748.116669809991,426.90440579999995,54141.09453072001 2026-06-09,14:51:18.000,160,11069297,-795,0,1781016677,12748.150351359996,426.67178450999927,54141.07356936001 2026-06-09,14:51:19.000,160,11069333,-795,0,1781016678,12748.143615050001,426.5167036499988,54141.003698160006 2026-06-09,14:51:20.000,160,11069319,-795,0,1781016679,12748.217714459992,426.3334262700009,54141.003698160006 2026-06-09,14:51:21.000,160,11069310,-795,0,1781016680,12748.325495420002,426.1430997600037,54141.115492079996 2026-06-09,14:51:22.000,160,11069269,-795,0,1781016681,12748.312022799997,425.9457241199998,54140.96876256 2026-06-09,14:51:23.000,160,11069339,-795,0,1781016682,12748.386122210002,425.78359413,54140.947801199996 2026-06-09,14:51:24.000,160,11069334,-795,0,1781016683,12748.440012689993,425.55802196999866,54140.85696864001 2026-06-09,14:51:25.000,160,11069346,-795,0,1781016684,12748.581475199993,425.4170393700042,54140.84998152 2026-06-09,14:51:26.000,160,11069344,-795,0,1781016685,12748.621893059993,425.23376198999904,54141.01068528 2026-06-09,14:51:27.000,160,11069376,-795,0,1781016686,12748.581475199993,425.1068776500033,54141.01068528 2026-06-09,14:51:28.000,160,11069305,-795,0,1781016687,12748.648838299989,424.9729441800009,54141.01068528 2026-06-09,14:51:29.000,160,11069334,-795,0,1781016688,12748.655574609998,424.9376985300041,54140.94081408 2026-06-09,14:51:30.000,160,11069345,-795,0,1781016689,12748.594947819998,424.92360026999813,54140.89889136 2026-06-09,14:51:31.000,160,11069227,-795,0,1781016690,12748.621893059993,424.93064940000477,54140.89190424 2026-06-09,14:51:32.000,160,11069357,-795,0,1781016691,12748.729674019989,424.9376985300041,54140.96177544 2026-06-09,14:51:33.000,160,11069328,-795,0,1781016692,12748.716201399999,424.9376985300041,54140.94081408 2026-06-09,14:51:34.000,160,11069364,-795,0,1781016693,12748.729674019989,424.9729441800009,54140.61940656001 2026-06-09,14:51:35.000,160,11069322,-795,0,1781016694,12748.87113652999,425.06458286999987,54140.74517472 2026-06-09,14:51:36.000,160,11069328,-795,0,1781016695,12749.066489519995,425.0786811299986,54140.8429944 2026-06-09,14:51:37.000,160,11069361,-795,0,1781016696,12749.18100679,425.2055654700016,54140.8429944 2026-06-09,14:51:38.000,160,11069234,-795,0,1781016697,12749.376359779992,425.28310590000183,54140.82203304 2026-06-09,14:51:39.000,160,11069324,-795,0,1781016698,12749.436986569992,425.38179372000013,54140.68927776001 2026-06-09,14:51:40.000,160,11069308,-795,0,1781016699,12749.632339559997,425.4311376300029,54140.69626488 2026-06-09,14:51:41.000,160,11069301,-795,0,1781016700,12749.915264579999,425.54392370999994,54140.80107168 2026-06-09,14:51:42.000,160,11069370,-795,0,1781016701,12750.11735388,425.6849063100017,54140.780110319996 2026-06-09,14:51:43.000,160,11069303,-795,0,1781016702,12750.07019970999,425.7976923899987,54140.51459976 2026-06-09,14:51:44.000,160,11069347,-795,0,1781016703,12749.868110409989,425.72720108999783,54140.54254824001 2026-06-09,14:51:45.000,160,11069346,-795,0,1781016704,12749.861374099994,425.565071099998,54140.71023912001 2026-06-09,14:51:46.000,160,11069292,-795,0,1781016705,12749.881583029994,425.3183515499986,54140.87094288 2026-06-09,14:51:47.000,160,11069321,-795,0,1781016706,12749.908528269989,425.03638635000243,54140.90587848001 2026-06-09,14:51:48.000,160,11069344,-795,0,1781016707,12749.868110409989,424.881305490002,54140.94081408 2026-06-09,14:51:49.000,160,11069305,-795,0,1781016708,12749.760329449993,424.64163507000194,54140.86395576 2026-06-09,14:51:50.000,160,11069369,-795,0,1781016709,12749.706438970003,424.4372102999987,54140.82902016001 2026-06-09,14:51:51.000,160,11069318,-795,0,1781016710,12749.794010999998,424.2539329200008,54141.01068528 2026-06-09,14:51:52.000,160,11069331,-795,0,1781016711,12749.814219929998,424.09885206000035,54140.982736800004 2026-06-09,14:51:53.000,160,11069307,-795,0,1781016712,12749.706438970003,423.964918589998,54140.80805880001 2026-06-09,14:51:55.000,160,11069338,-795,0,1781016714,12749.551503839997,423.87327989999903,54140.68927776001 2026-06-09,14:51:56.000,160,11069295,-795,0,1781016715,12749.672757419998,423.93672207000054,54140.766136080005 2026-06-09,14:51:57.000,160,11069296,-795,0,1781016716,12749.760329449993,423.83803425000224,54140.89889136 2026-06-09,14:51:58.000,160,11069317,-795,0,1781016717,12749.834428859998,423.8450833800016,54140.87094288 2026-06-09,14:51:59.000,160,11069336,-795,0,1781016718,12749.773802069998,423.7957394699988,54140.80805880001 2026-06-09,14:52:00.000,160,11069363,-795,0,1781016719,12749.794010999998,423.7181990399986,54140.82902016001 2026-06-09,14:52:01.000,160,11069306,-795,0,1781016720,12749.820956239993,423.6829533900018,54140.87094288 2026-06-09,14:52:02.000,160,11069262,-795,0,1781016721,12749.841165169993,423.6759042600024,54140.836007280006 2026-06-09,14:52:03.000,160,11069343,-795,0,1781016722,12749.652548489998,423.633609479999,54140.48665128 2026-06-09,14:52:05.000,160,11069355,-795,0,1781016724,12749.571712769997,423.5490199199994,54140.78709744001 2026-06-09,14:52:06.000,160,11069345,-795,0,1781016725,12749.396568709992,423.4644303599998,54140.60543232 2026-06-09,14:52:07.000,160,11069308,-795,0,1781016726,12749.214688339991,423.4362338400024,54140.717226240005 2026-06-09,14:52:08.000,160,11069368,-795,0,1781016727,12749.106907379995,423.35869341000216,54140.79408456 2026-06-09,14:52:09.000,160,11069337,-795,0,1781016728,12748.99239010999,423.21066168000107,54140.78709744001 2026-06-09,14:52:10.000,160,11069304,-795,0,1781016729,12748.89134545999,423.1260721200015,54140.72421336 2026-06-09,14:52:11.000,160,11069348,-715,0,1781016730,12748.783564499994,423.0414825600019,54140.61940656001 2026-06-09,14:52:12.000,160,11069271,-795,0,1781016731,12748.783564499994,423.01328604000446,54140.668316400006 2026-06-09,14:52:13.000,160,11069352,-795,0,1781016732,12748.83745498,422.9780403900004,54140.766136080005 2026-06-09,14:52:14.000,160,11069295,-795,0,1781016733,12748.85092759999,422.94984387000295,54140.79408456 2026-06-09,14:52:15.000,160,11069316,-795,0,1781016734,12748.85092759999,422.844106919998,54140.55652248 2026-06-09,14:52:16.000,160,11069272,-795,0,1781016735,12748.77009187999,422.78771388000314,54140.39581872 2026-06-09,14:52:17.000,160,11069348,-795,0,1781016736,12748.823982359994,422.6960751900042,54140.55652248 2026-06-09,14:52:18.000,160,11069266,-795,0,1781016737,12748.74988294999,422.731320840001,54140.62639368 2026-06-09,14:52:19.000,160,11069284,-795,0,1781016738,12748.608420439989,422.61853476000397,54140.52158688001 2026-06-09,14:52:20.000,160,11069367,-795,0,1781016739,12748.554529959998,422.5621417200018,54140.48665128 2026-06-09,14:52:21.000,160,11069292,-795,0,1781016740,12748.480430549993,422.44230650999816,54140.36787024 2026-06-09,14:52:22.000,160,11069348,-795,0,1781016741,12748.460221619993,422.400011730002,54140.33992176 2026-06-09,14:52:23.000,160,11069331,-795,0,1781016742,12748.493903169998,422.3013239100037,54140.40979296 2026-06-09,14:52:24.000,160,11069327,-795,0,1781016743,12748.440012689993,422.2519800000009,54140.479664160004 2026-06-09,14:52:25.000,160,11069339,-795,0,1781016744,12748.426540070002,422.2167343500041,54140.42376720001 2026-06-09,14:52:26.000,160,11069337,-795,0,1781016745,12748.264868630002,422.2519800000009,54140.29101192 2026-06-09,14:52:27.000,160,11069306,-795,0,1781016746,12748.285077560002,422.23083261000284,54140.24210208 2026-06-09,14:52:28.000,160,11069320,-795,0,1781016747,12748.210978149997,422.3154221700024,54140.13729528001 2026-06-09,14:52:29.000,160,11069288,-795,0,1781016748,12748.217714459992,422.4705030300029,54140.17223088 2026-06-09,14:52:30.000,160,11069345,-795,0,1781016749,12748.170560289997,422.5832891099999,54140.28402480001 2026-06-09,14:52:31.000,160,11069340,-795,0,1781016750,12748.197505529992,422.67492779999884,54140.28402480001 2026-06-09,14:52:32.000,160,11069336,-795,0,1781016751,12748.096460879991,422.8159104000006,54140.23511496001 2026-06-09,14:52:33.000,160,11069310,-755,0,1781016752,12748.163823980001,422.9075490899995,54140.13030816 2026-06-09,14:52:34.000,160,11069280,-795,0,1781016753,12748.224450770002,423.0767282099987,54140.311973280004 2026-06-09,14:52:35.000,160,11069334,-795,0,1781016754,12748.338968039992,423.1613177699983,54140.27005056 2026-06-09,14:52:37.000,160,11069317,-795,0,1781016756,12748.359176969992,423.4080373199977,54140.12332104 2026-06-09,14:52:38.000,160,11069300,-795,0,1781016757,12748.406331140002,423.5983638300022,54140.3189604 2026-06-09,14:52:39.000,160,11069333,-795,0,1781016758,12748.520848409993,423.70410077999986,54140.40280584001 2026-06-09,14:52:40.000,160,11069347,-795,0,1781016759,12748.473694239998,423.7957394699988,54140.3189604 2026-06-09,14:52:41.000,160,11069354,-795,0,1781016760,12748.500639479993,423.8803290299984,54140.214153600005 2026-06-09,14:52:42.000,160,11069362,-795,0,1781016761,12748.379385899992,423.9085255500031,54140.33992176 2026-06-09,14:52:43.000,160,11069347,-795,0,1781016762,12748.305286490002,423.91557468000246,54140.332934640006 2026-06-09,14:52:44.000,160,11069311,-795,0,1781016763,12748.204241840001,423.979016850004,54140.37485736001 2026-06-09,14:52:45.000,160,11069340,-795,0,1781016764,12748.109933499996,424.0213116300001,54140.25607632001 2026-06-09,14:52:46.000,160,11069344,-795,0,1781016765,12748.00215254,424.08475380000164,54140.41678008 2026-06-09,14:52:47.000,160,11069340,-795,0,1781016766,12747.96173468,424.091802930001,54140.22114072 2026-06-09,14:52:48.000,160,11069306,-795,0,1781016767,12747.907844199995,424.1059011899997,54140.37485736001 2026-06-09,14:52:49.000,160,11069303,-795,0,1781016768,12747.98194361,424.1059011899997,54140.57049672001 2026-06-09,14:52:50.000,160,11069322,-795,0,1781016769,12747.928053129996,424.08475380000164,54140.479664160004 2026-06-09,14:52:51.000,160,11069312,-795,0,1781016770,12747.93478943999,424.0213116300001,54140.46568992 2026-06-09,14:52:52.000,160,11069320,-795,0,1781016771,12747.88089896,423.9931151100027,54140.34690888 2026-06-09,14:52:53.000,160,11069306,-795,0,1781016772,12747.96173468,423.8944272900044,54140.29799904 2026-06-09,14:52:54.000,160,11069374,-795,0,1781016773,12747.83374478999,423.85213251000096,54140.28402480001 2026-06-09,14:52:55.000,160,11069376,-795,0,1781016774,12747.827008479995,423.80278859999817,54140.23511496001 2026-06-09,14:52:56.000,160,11069289,-795,0,1781016775,12747.827008479995,423.77459208000073,54140.42376720001 2026-06-09,14:52:57.000,160,11069318,-755,0,1781016776,12747.624919179994,423.72524816999794,54140.12332104 2026-06-09,14:52:58.000,160,11069311,-795,0,1781016777,12747.57102869999,423.6829533900018,54140.15825664001 2026-06-09,14:52:59.000,160,11069330,-795,0,1781016778,12747.389148329989,423.5842655700035,54140.00454 2026-06-09,14:53:00.000,160,11069326,-795,0,1781016779,12747.274631059998,423.47852861999854,54140.19319224 2026-06-09,14:53:01.000,160,11069290,-795,0,1781016780,12747.139904859992,423.3727916700009,54140.11633392001 2026-06-09,14:53:02.000,160,11069338,-795,0,1781016781,12746.910870319996,423.2741038500026,54140.05344984 2026-06-09,14:53:03.000,160,11069325,-795,0,1781016782,12746.816561979991,423.0767282099987,54140.02550136 2026-06-09,14:53:04.000,160,11069332,-795,0,1781016783,12746.74246257,422.9075490899995,54140.10235968 2026-06-09,14:53:05.000,160,11069323,-795,0,1781016784,12746.607736369995,422.65378041000076,54140.05344984 2026-06-09,14:53:06.000,160,11069308,-795,0,1781016785,12746.405647069994,422.45640477000416,54140.03248848 2026-06-09,14:53:07.000,160,11069255,-795,0,1781016786,12746.277657179999,422.26607825999963,54139.89274608 2026-06-09,14:53:08.000,160,11069287,-795,0,1781016787,12746.304602419994,422.0546043600043,54139.87178472001 2026-06-09,14:53:09.000,160,11069253,-795,0,1781016788,12746.203557769993,421.94181828,54139.6202484 2026-06-09,14:53:10.000,160,11069343,-795,0,1781016789,12746.33154765999,421.8078848100049,54139.88575896 2026-06-09,14:53:11.000,160,11069336,-795,0,1781016790,12746.39891076,421.6950987300006,54139.976591520004 2026-06-09,14:53:12.000,160,11069342,-795,0,1781016791,12746.39217444999,421.60346004000166,54139.89973320001 2026-06-09,14:53:13.000,160,11069317,-795,0,1781016792,12746.41911969,421.49067396000464,54139.82287488001 2026-06-09,14:53:14.000,160,11069331,-795,0,1781016793,12746.43259230999,421.4483791800012,54139.73902944 2026-06-09,14:53:15.000,160,11069364,-795,0,1781016794,12746.53363695999,421.3637896200016,54139.85781048 2026-06-09,14:53:16.000,160,11069334,-795,0,1781016795,12746.54037327,421.3214948399982,54139.88575896 2026-06-09,14:53:17.000,160,11069340,-795,0,1781016796,12746.41238337999,421.2369052799986,54139.480506 2026-06-09,14:53:18.000,160,11069310,-795,0,1781016797,12746.51342802999,421.14526658999966,54139.83684912 2026-06-09,14:53:19.000,160,11069298,-795,0,1781016798,12746.59426374999,421.04657877000136,54139.976591520004 2026-06-09,14:53:20.000,160,11069322,-795,0,1781016799,12746.66162685,420.9549400800024,54139.96261728 2026-06-09,14:53:21.000,160,11069373,-795,0,1781016800,12746.63468160999,420.8914979100009,54139.89973320001 2026-06-09,14:53:22.000,160,11069279,-795,0,1781016801,12746.47974648,420.82100661000004,54139.73204232001 2026-06-09,14:53:23.000,160,11069350,-795,0,1781016802,12746.39891076,420.7646135699979,54139.73902944 2026-06-09,14:53:24.000,160,11069345,-795,0,1781016803,12746.277657179999,420.6941222700043,54139.78793928 2026-06-09,14:53:25.000,160,11069304,-795,0,1781016804,12746.156403599998,420.70117140000366,54139.75300368001 2026-06-09,14:53:26.000,160,11069362,-795,0,1781016805,12745.927369060002,420.6941222700043,54139.66915824 2026-06-09,14:53:27.000,160,11069303,-795,0,1781016806,12745.812851789997,420.70117140000366,54139.62723552 2026-06-09,14:53:28.000,160,11069338,-795,0,1781016807,12745.745488690001,420.708220530003,54139.73902944 2026-06-09,14:53:29.000,160,11069368,-795,0,1781016808,12745.58381725,420.6588766200002,54139.81588776 2026-06-09,14:53:30.000,160,11069337,-795,0,1781016809,12745.368255329995,420.6165818400041,54139.76697792 2026-06-09,14:53:31.000,160,11069311,-795,0,1781016810,12745.186374959994,420.53904141000385,54139.662171120006 2026-06-09,14:53:32.000,160,11069352,-795,0,1781016811,12745.038176139999,420.53904141000385,54139.52242872 2026-06-09,14:53:33.000,160,11069286,-795,0,1781016812,12745.038176139999,420.55313967000257,54139.480506 2026-06-09,14:53:34.000,160,11069365,-795,0,1781016813,12745.166166029994,420.51084488999913,54139.592299920005 2026-06-09,14:53:35.000,160,11069300,-795,0,1781016814,12745.327837469995,420.51084488999913,54139.65518400001 2026-06-09,14:53:36.000,160,11069327,-795,0,1781016815,12745.489508909995,420.44035358999827,54139.592299920005 2026-06-09,14:53:37.000,160,11069269,-795,0,1781016816,12745.630971419996,420.41215707000083,54139.2359568 2026-06-09,14:53:38.000,160,11069304,-795,0,1781016817,12745.900423819992,420.30642012000317,54139.424609040005 2026-06-09,14:53:39.000,160,11069305,-795,0,1781016818,12746.062095259993,420.250027080001,54139.375699200005 2026-06-09,14:53:40.000,160,11069333,-795,0,1781016819,12746.156403599998,420.123142739998,54139.424609040005 2026-06-09,14:53:41.000,160,11069295,-795,0,1781016820,12746.136194669998,419.9892092700029,54139.2359568 2026-06-09,14:53:42.000,160,11069332,-715,0,1781016821,12746.055358949998,419.86937405999925,54139.1660856 2026-06-09,14:53:43.000,160,11069345,-795,0,1781016822,12746.284393489994,419.791833629999,54139.480506 2026-06-09,14:53:44.000,160,11069341,-795,0,1781016823,12746.297866109999,419.7001949400001,54139.480506 2026-06-09,14:53:45.000,160,11069295,-795,0,1781016824,12746.311338729989,419.60855625000113,54139.473518880004 2026-06-09,14:53:46.000,160,11069332,-795,0,1781016825,12746.163139909993,419.5451140799996,54139.24294392 2026-06-09,14:53:47.000,160,11069342,-795,0,1781016826,12745.934105369997,419.53806495000026,54139.13115000001 2026-06-09,14:53:48.000,160,11069319,-795,0,1781016827,12745.826324410002,419.52396669000154,54139.305828000004 2026-06-09,14:53:49.000,160,11069282,-795,0,1781016828,12745.651180349996,419.5803597300037,54139.35473784 2026-06-09,14:53:50.000,160,11069330,-795,0,1781016829,12745.38172795,419.65085103000456,54139.36871208001 2026-06-09,14:53:51.000,160,11069326,-795,0,1781016830,12745.166166029994,419.78478449999966,54139.27787952001 2026-06-09,14:53:52.000,160,11069345,-795,0,1781016831,12744.984285659993,419.89757058000396,54139.305828000004 2026-06-09,14:53:53.000,160,11069300,-795,0,1781016832,12744.950604109988,419.98216014000354,54139.35473784 2026-06-09,14:53:54.000,160,11069336,-795,0,1781016833,12744.876504699998,420.03150404999906,54139.24294392 2026-06-09,14:53:55.000,160,11069327,-795,0,1781016834,12744.788932670002,420.137241000004,54139.15211136001 2026-06-09,14:53:56.000,160,11069292,-795,0,1781016835,12744.600315989992,420.09494622000057,54138.8516652 2026-06-09,14:53:58.000,160,11069336,-795,0,1781016837,12744.694624329997,420.13019187000464,54138.970446240004 2026-06-09,14:53:59.000,160,11069327,-795,0,1781016838,12744.815877909998,420.1583883900021,54139.13115000001 2026-06-09,14:54:00.000,160,11069291,-795,0,1781016839,12744.923658869993,420.17953578000015,54139.18704696 2026-06-09,14:54:01.000,160,11069373,-795,0,1781016840,12744.970813039989,420.1513392600027,54139.11018864001 2026-06-09,14:54:02.000,160,11069291,-795,0,1781016841,12744.916922559998,420.0878970900012,54138.97743336 2026-06-09,14:54:03.000,160,11069366,-795,0,1781016842,12744.984285659993,420.03150404999906,54138.991407600006 2026-06-09,14:54:04.000,160,11069315,-795,0,1781016843,12744.923658869993,419.9610127499982,54139.11018864001 2026-06-09,14:54:05.000,160,11069314,-795,0,1781016844,12744.815877909998,419.9469144899995,54138.970446240004 2026-06-09,14:54:06.000,160,11069284,-795,0,1781016845,12744.735042189997,419.8905214500046,54139.10320152001 2026-06-09,14:54:07.000,160,11069309,-795,0,1781016846,12744.593579679997,419.9257671000014,54138.92852352 2026-06-09,14:54:08.000,160,11069240,-795,0,1781016847,12744.371281449996,419.9116688400027,54138.94249776001 2026-06-09,14:54:09.000,160,11069334,-795,0,1781016848,12744.33759989999,419.99625840000226,54139.07525304 2026-06-09,14:54:10.000,160,11069314,-795,0,1781016849,12744.28370942,420.0033075300016,54139.138137120004 2026-06-09,14:54:11.000,160,11069294,-795,0,1781016850,12744.310654659996,420.0737988300025,54139.12416288 2026-06-09,14:54:12.000,160,11069332,-795,0,1781016851,12744.357808829991,420.14429013000336,54139.11018864001 2026-06-09,14:54:13.000,160,11069351,-795,0,1781016852,12744.378017759991,420.1724866500008,54138.98442048001 2026-06-09,14:54:14.000,160,11069309,-795,0,1781016853,12744.458853479991,420.13019187000464,54138.97743336 2026-06-09,14:54:15.000,160,11069311,-795,0,1781016854,12744.620524919992,420.1513392600027,54139.17307272 2026-06-09,14:54:16.000,160,11069321,-795,0,1781016855,12744.687888020002,420.0244549199997,54139.18005984001 2026-06-09,14:54:17.000,160,11069304,-795,0,1781016856,12744.741778499993,419.9610127499982,54139.1660856 2026-06-09,14:54:18.000,160,11069309,-795,0,1781016857,12744.721569569992,419.93281623000075,54138.83769096 2026-06-09,14:54:19.000,160,11069302,-795,0,1781016858,12744.761987429993,419.8623249299999,54138.96345912001 2026-06-09,14:54:20.000,160,11069281,-795,0,1781016859,12744.788932670002,419.7777353700003,54139.04730456 2026-06-09,14:54:21.000,160,11069292,-795,0,1781016860,12744.701360639992,419.73544059000415,54138.99839472 2026-06-09,14:54:22.000,160,11069354,-795,0,1781016861,12744.539689199992,419.67199842000264,54138.97743336 2026-06-09,14:54:23.000,160,11069328,-795,0,1781016862,12744.431908239996,419.6579001600039,54139.03333032001 2026-06-09,14:54:24.000,160,11069261,-795,0,1781016863,12744.30391835,419.5451140799996,54139.138137120004 2026-06-09,14:54:25.000,160,11069339,-795,0,1781016864,12744.11530166999,419.552163209999,54139.11018864001 2026-06-09,14:54:26.000,160,11069286,-795,0,1781016865,12743.886267129994,419.4675736499994,54138.99839472 2026-06-09,14:54:27.000,160,11069305,-795,0,1781016866,12743.616814729998,419.42527887000324,54138.781794 2026-06-09,14:54:28.000,160,11069345,-795,0,1781016867,12743.475352219997,419.36183670000173,54138.635064480004 2026-06-09,14:54:29.000,160,11069333,-795,0,1781016868,12743.455143289997,419.34068931000365,54138.72589704001 2026-06-09,14:54:30.000,160,11069269,-795,0,1781016869,12743.455143289997,419.3547875700024,54138.79576824001 2026-06-09,14:54:31.000,160,11069325,-635,0,1781016870,12743.468615910002,419.4111806100045,54138.76781976001 2026-06-09,14:54:32.000,160,11069312,-795,0,1781016871,12743.468615910002,419.4464262600013,54138.64903872001 2026-06-09,14:54:33.000,160,11069315,-795,0,1781016872,12743.502297459992,419.50281930000347,54138.44641224 2026-06-09,14:54:34.000,160,11069299,-795,0,1781016873,12743.603342109993,419.5098684300028,54138.320644080006 2026-06-09,14:54:35.000,160,11069316,-795,0,1781016874,12743.711123069988,419.53806495000026,54138.52327056 2026-06-09,14:54:36.000,160,11069304,-795,0,1781016875,12743.832376649989,419.4534753900007,54138.635064480004 2026-06-09,14:54:37.000,160,11069348,-795,0,1781016876,12743.859321889999,419.46052452000004,54138.54423192 2026-06-09,14:54:38.000,160,11069325,-795,0,1781016877,12743.919948679999,419.39003321999917,54138.57916752001 2026-06-09,14:54:39.000,160,11069340,-675,0,1781016878,12743.91321236999,419.347738440003,54138.79576824001 2026-06-09,14:54:40.000,160,11069330,-715,0,1781016879,12743.91321236999,419.2490506200047,54138.86563944001 2026-06-09,14:54:41.000,160,11069296,-715,0,1781016880,12743.866058199994,419.1856084500032,54138.92852352 2026-06-09,14:54:42.000,160,11069299,-795,0,1781016881,12743.758277239998,419.0587241100002,54138.8516652 2026-06-09,14:54:43.000,160,11069312,-795,0,1781016882,12743.556187939997,418.93183977000444,54138.69096144 2026-06-09,14:54:44.000,160,11069271,-795,0,1781016883,12743.556187939997,418.81905369000015,54138.802755360004 2026-06-09,14:54:45.000,160,11069332,-795,0,1781016884,12743.475352219997,418.6780710899984,54138.872626560005 2026-06-09,14:54:46.000,160,11069289,-795,0,1781016885,12743.347362330001,418.6075797900048,54138.802755360004 2026-06-09,14:54:47.000,160,11069304,-795,0,1781016886,12743.11832778999,418.52299022999796,54138.66301296 2026-06-09,14:54:48.000,160,11069283,-795,0,1781016887,12742.828666459995,418.5159410999986,54138.60711600001 2026-06-09,14:54:49.000,160,11069308,-795,0,1781016888,12742.660258709999,418.5441376200033,54138.872626560005 2026-06-09,14:54:50.000,160,11069248,-795,0,1781016889,12742.363861069993,418.5652850100014,54138.83769096 2026-06-09,14:54:51.000,160,11069311,-795,0,1781016890,12742.114617599997,418.6639728299997,54138.781794 2026-06-09,14:54:52.000,160,11069319,-795,0,1781016891,12742.006836640001,418.6921693500044,54138.781794 2026-06-09,14:54:53.000,160,11069298,-795,0,1781016892,12741.932737229996,418.7062676100031,54138.56519328 2026-06-09,14:54:54.000,160,11069332,-795,0,1781016893,12742.013572949996,418.76970978000463,54138.57916752001 2026-06-09,14:54:55.000,160,11069325,-795,0,1781016894,12742.195453319997,418.7415132599999,54138.80974248 2026-06-09,14:54:56.000,160,11069295,-795,0,1781016895,12742.309970590002,418.7415132599999,54138.73987128 2026-06-09,14:54:57.000,160,11069321,-795,0,1781016896,12742.350388450002,418.79790630000207,54138.61410312 2026-06-09,14:54:59.000,160,11069247,-795,0,1781016898,12742.747830739994,418.7485623899993,54138.5023092 2026-06-09,14:55:00.000,160,11069303,-795,0,1781016899,12742.90276587,418.7485623899993,54138.53025768001 2026-06-09,14:55:01.000,160,11069318,-795,0,1781016900,12743.10485517,418.63577631000226,54138.57916752001 2026-06-09,14:55:02.000,160,11069323,-795,0,1781016901,12743.199163509991,418.57233414000075,54138.43942512001 2026-06-09,14:55:03.000,160,11069292,-795,0,1781016902,12743.394516499997,418.4947937100005,54138.59314176 2026-06-09,14:55:04.000,160,11069274,-795,0,1781016903,12743.589869490002,418.3820076300035,54138.68397432 2026-06-09,14:55:05.000,160,11069317,-795,0,1781016904,12743.711123069988,418.26217241999984,54138.7119228 2026-06-09,14:55:06.000,160,11069240,-795,0,1781016905,12743.724595689993,418.1352880800041,54138.67698720001 2026-06-09,14:55:07.000,160,11069293,-795,0,1781016906,12743.576396869998,418.0084037400011,54138.48134784001 2026-06-09,14:55:08.000,160,11069238,-795,0,1781016907,12743.589869490002,417.89561766000406,54138.56519328 2026-06-09,14:55:09.000,160,11069353,-795,0,1781016908,12743.482088529992,417.78283157999977,54138.39051528001 2026-06-09,14:55:10.000,160,11069323,-795,0,1781016909,12743.407989120002,417.6982420200002,54138.57916752001 2026-06-09,14:55:11.000,160,11069321,-795,0,1781016910,12743.381043879992,417.655947240004,54138.67698720001 2026-06-09,14:55:12.000,160,11069299,-795,0,1781016911,12743.279999229992,417.58545594000316,54138.66301296 2026-06-09,14:55:13.000,160,11069341,-795,0,1781016912,12743.1250641,417.5149646400023,54138.66301296 2026-06-09,14:55:14.000,160,11069228,-795,0,1781016913,12743.00381052,417.4092276900046,54138.31365696001 2026-06-09,14:55:15.000,160,11069210,-795,0,1781016914,12742.970128969995,417.3316872600044,54138.47436072 2026-06-09,14:55:16.000,160,11069325,-795,0,1781016915,12742.90276587,417.22595030999946,54138.537244800005 2026-06-09,14:55:17.000,160,11069282,-795,0,1781016916,12742.84213908,417.1836555300033,54138.467373600004 2026-06-09,14:55:18.000,160,11069283,-795,0,1781016917,12742.83540276999,417.0990659700037,54138.488334960006 2026-06-09,14:55:19.000,160,11069261,-795,0,1781016918,12742.77477597999,417.070869449999,54138.22981152 2026-06-09,14:55:20.000,160,11069301,-795,0,1781016919,12742.94318373,417.0426729300016,54138.43243800001 2026-06-09,14:55:21.000,160,11069331,-795,0,1781016920,12742.990337899995,417.09201684000436,54138.29269560001 2026-06-09,14:55:22.000,160,11069232,-795,0,1781016921,12743.1250641,417.070869449999,54138.45339936 2026-06-09,14:55:23.000,160,11069294,-795,0,1781016922,12743.219372439991,417.0567711900003,54138.48134784001 2026-06-09,14:55:24.000,160,11069320,-795,0,1781016923,12743.266526610001,417.070869449999,54138.5023092 2026-06-09,14:55:25.000,160,11069325,-795,0,1781016924,12743.286735540001,417.02857467000285,54138.33461832 2026-06-09,14:55:26.000,160,11069244,-795,0,1781016925,12743.293471849996,417.0215255400035,54138.320644080006 2026-06-09,14:55:27.000,160,11069319,-795,0,1781016926,12743.327153400001,416.91578858999856,54138.5721804 2026-06-09,14:55:28.000,160,11069327,-795,0,1781016927,12743.340626019992,416.80300251000153,54138.55820616001 2026-06-09,14:55:29.000,160,11069314,-795,0,1781016928,12743.11832778999,416.6761181699985,54138.18090168 2026-06-09,14:55:30.000,160,11069190,-795,0,1781016929,12743.07790992999,416.6126760000043,54138.34859256 2026-06-09,14:55:31.000,160,11069271,-795,0,1781016930,12742.949920039995,416.49988992,54138.43243800001 2026-06-09,14:55:32.000,160,11069336,-795,0,1781016931,12742.82193015,416.32366167000146,54138.47436072 2026-06-09,14:55:33.000,160,11069315,-795,0,1781016932,12742.71414918999,416.26021949999995,54138.5023092 2026-06-09,14:55:34.000,160,11069301,-795,0,1781016933,12742.478378339998,416.2320229800025,54138.23679864 2026-06-09,14:55:35.000,160,11069323,-755,0,1781016934,12742.478378339998,416.1474334200029,54138.36256680001 2026-06-09,14:55:36.000,160,11069328,-795,0,1781016935,12742.532268819989,416.1474334200029,54138.5023092 2026-06-09,14:55:37.000,160,11069312,-795,0,1781016936,12742.437960479998,416.17562994000036,54138.50929632001 2026-06-09,14:55:38.000,160,11069222,-795,0,1781016937,12742.444696789993,416.26021949999995,54138.39051528001 2026-06-09,14:55:39.000,160,11069328,-795,0,1781016938,12742.330179520002,416.35890731999825,54138.09006912 2026-06-09,14:55:40.000,160,11069219,-795,0,1781016939,12742.390806310003,416.44349687999784,54138.13897896 2026-06-09,14:55:41.000,160,11069266,-795,0,1781016940,12742.431224169988,416.5492338300028,54138.19487592001 2026-06-09,14:55:42.000,160,11069357,-795,0,1781016941,12742.485114649993,416.63382339000236,54138.18090168 2026-06-09,14:55:43.000,160,11069288,-795,0,1781016942,12742.478378339998,416.73251121000067,54138.1180176 2026-06-09,14:55:44.000,160,11069247,-795,0,1781016943,12742.478378339998,416.73956034,54137.89442976 2026-06-09,14:55:45.000,160,11069307,-795,0,1781016944,12742.660258709999,416.7889042500028,54138.22981152 2026-06-09,14:55:46.000,160,11069205,-795,0,1781016945,12742.613104539989,416.7466094699994,54138.17391456001 2026-06-09,14:55:47.000,160,11069290,-795,0,1781016946,12742.586159299994,416.6902164300045,54138.13897896 2026-06-09,14:55:48.000,160,11069293,-795,0,1781016947,12742.532268819989,416.61972513000364,54138.0132108 2026-06-09,14:55:49.000,160,11069304,-795,0,1781016948,12742.458169409998,416.53513557000406,54137.88744264001 2026-06-09,14:55:50.000,160,11069302,-795,0,1781016949,12742.417751549998,416.49988992,54137.99923656 2026-06-09,14:55:51.000,160,11069362,-795,0,1781016950,12742.505323579993,416.4646442700032,54138.15994032 2026-06-09,14:55:52.000,160,11069293,-795,0,1781016951,12742.579422989998,416.4364477499985,54138.12500472001 2026-06-09,14:55:53.000,160,11069301,-795,0,1781016952,12742.653522399989,416.44349687999784,54138.16692744 2026-06-09,14:55:54.000,160,11069231,-795,0,1781016953,12742.626577159994,416.44349687999784,54137.90141688 2026-06-09,14:55:55.000,160,11069230,-795,0,1781016954,12742.707412879994,416.42234948999976,54137.90840400001 2026-06-09,14:55:56.000,160,11069273,-795,0,1781016955,12742.788248599994,416.4293986199991,54137.97128808 2026-06-09,14:55:57.000,160,11069307,-795,0,1781016956,12742.86234801,416.38710384000296,54137.97128808 2026-06-09,14:55:58.000,160,11069269,-795,0,1781016957,12742.85561169999,416.34480905999953,54137.6638548 2026-06-09,14:56:00.000,160,11069290,-795,0,1781016959,12743.18569089,416.09808951000014,54137.90840400001 2026-06-09,14:56:01.000,160,11069303,-795,0,1781016960,12743.219372439991,416.041696469998,54137.97827520001 2026-06-09,14:56:02.000,160,11069314,-795,0,1781016961,12743.246317680001,415.9853034300031,54137.93635248001 2026-06-09,14:56:03.000,160,11069309,-795,0,1781016962,12743.172218269996,415.92891039000096,54137.964300960004 2026-06-09,14:56:04.000,160,11069349,-795,0,1781016963,12743.09811885999,415.97825430000375,54137.95731384001 2026-06-09,14:56:05.000,160,11069321,-795,0,1781016964,12743.10485517,415.97825430000375,54137.72673888 2026-06-09,14:56:06.000,160,11069308,-795,0,1781016965,12743.138536719991,416.0064508200012,54137.78962296001 2026-06-09,14:56:07.000,160,11069281,-795,0,1781016966,12743.259790299991,415.9218612600016,54138.00622368001 2026-06-09,14:56:08.000,160,11069340,-795,0,1781016967,12743.313680779997,415.8866156100048,54137.95731384001 2026-06-09,14:56:09.000,160,11069307,-795,0,1781016968,12743.327153400001,415.85136996000074,54137.97827520001 2026-06-09,14:56:10.000,160,11069310,-795,0,1781016969,12743.279999229992,415.7597312700018,54137.63590632 2026-06-09,14:56:11.000,160,11069299,-795,0,1781016970,12743.394516499997,415.7456330100031,54137.77564872 2026-06-09,14:56:12.000,160,11069257,-795,0,1781016971,12743.461879599992,415.68219084000157,54137.77564872 2026-06-09,14:56:13.000,160,11069352,-795,0,1781016972,12743.522506389992,415.61874867000006,54137.866481280005 2026-06-09,14:56:14.000,160,11069323,-795,0,1781016973,12743.562924249993,415.5271099800011,54137.84551992 2026-06-09,14:56:15.000,160,11069345,-795,0,1781016974,12743.576396869998,415.42137303000345,54137.733726 2026-06-09,14:56:16.000,160,11069319,-795,0,1781016975,12743.711123069988,415.3438326000032,54137.649880560006 2026-06-09,14:56:17.000,160,11069328,-795,0,1781016976,12743.785222479994,415.43547129000217,54137.796610080004 2026-06-09,14:56:18.000,160,11069233,-795,0,1781016977,12743.670705209988,415.5764538900039,54137.747700240005 2026-06-09,14:56:19.000,160,11069298,-795,0,1781016978,12743.576396869998,415.61874867000006,54137.76866160001 2026-06-09,14:56:20.000,160,11069302,-795,0,1781016979,12743.488824840002,415.64694519000477,54137.67782904 2026-06-09,14:56:21.000,160,11069301,-795,0,1781016980,12743.455143289997,415.64694519000477,54137.63590632 2026-06-09,14:56:22.000,160,11069318,-795,0,1781016981,12743.421461739992,415.65399432000413,54137.60795784 2026-06-09,14:56:23.000,160,11069285,-795,0,1781016982,12743.596605799998,415.60465041000134,54137.866481280005 2026-06-09,14:56:24.000,160,11069317,-795,0,1781016983,12743.596605799998,415.4989134600037,54137.866481280005 2026-06-09,14:56:25.000,160,11069318,-795,0,1781016984,12743.589869490002,415.45661868000025,54137.81058432001 2026-06-09,14:56:26.000,160,11069274,-795,0,1781016985,12743.455143289997,415.3438326000032,54137.51013816 2026-06-09,14:56:27.000,160,11069213,-795,0,1781016986,12743.461879599992,415.266292170003,54137.72673888 2026-06-09,14:56:28.000,160,11069339,-795,0,1781016987,12743.407989120002,415.17465348000405,54137.698790400005 2026-06-09,14:56:29.000,160,11069294,-795,0,1781016988,12743.333889709997,415.0971130500038,54137.72673888 2026-06-09,14:56:30.000,160,11069318,-795,0,1781016989,12743.16548196,414.9702287100008,54137.46821544 2026-06-09,14:56:31.000,160,11069293,-795,0,1781016990,12743.232845059996,414.9702287100008,54137.59398360001 2026-06-09,14:56:32.000,160,11069311,-795,0,1781016991,12743.239581369991,414.9561304500021,54137.67084192001 2026-06-09,14:56:33.000,160,11069312,-795,0,1781016992,12743.232845059996,414.92793393000466,54137.628919200004 2026-06-09,14:56:34.000,160,11069230,-795,0,1781016993,12743.172218269996,415.0054743600049,54137.580009360005 2026-06-09,14:56:35.000,160,11069294,-795,0,1781016994,12743.091382549996,415.09006392000447,54137.37738288 2026-06-09,14:56:36.000,160,11069260,-795,0,1781016995,12742.89602955999,415.2380956499983,54137.28655032001 2026-06-09,14:56:37.000,160,11069286,-795,0,1781016996,12743.030755759995,415.33678347000387,54137.45424120001 2026-06-09,14:56:38.000,160,11069350,-795,0,1781016997,12743.03749206999,415.5271099800011,54137.55206088001 2026-06-09,14:56:39.000,160,11069314,-795,0,1781016998,12743.03749206999,415.6257977999994,54137.45424120001 2026-06-09,14:56:40.000,160,11069230,-795,0,1781016999,12742.98360159,415.7456330100031,54137.32847304 2026-06-09,14:56:41.000,160,11069294,-795,0,1781017000,12743.06443731,415.8090751800046,54137.43327984001 2026-06-09,14:56:42.000,160,11069295,-795,0,1781017001,12743.138536719991,415.8725173499988,54137.51013816 2026-06-09,14:56:43.000,160,11069279,-795,0,1781017002,12743.212636129996,415.9430086499997,54137.52411240001 2026-06-09,14:56:44.000,160,11069296,-795,0,1781017003,12743.259790299991,416.0346473399986,54137.55206088001 2026-06-09,14:56:45.000,160,11069273,-795,0,1781017004,12743.340626019992,416.0698929900027,54137.44026696 2026-06-09,14:56:46.000,160,11069303,-795,0,1781017005,12743.448406980002,416.1333351600042,54137.44725408 2026-06-09,14:56:47.000,160,11069369,-795,0,1781017006,12743.623551039993,416.2038264599978,54137.65686768 2026-06-09,14:56:48.000,160,11069328,-795,0,1781017007,12743.717859379998,416.3025142800034,54137.63590632 2026-06-09,14:56:49.000,160,11069306,-795,0,1781017008,12743.697650449998,416.3377599300002,54137.51013816 2026-06-09,14:56:50.000,160,11069283,-795,0,1781017009,12743.744804619993,416.3800547100036,54137.4193056 2026-06-09,14:56:51.000,160,11069304,-795,0,1781017010,12743.859321889999,416.34480905999953,54137.4891768 2026-06-09,14:56:52.000,160,11069253,-795,0,1781017011,12743.872794509989,416.35890731999825,54137.65686768 2026-06-09,14:56:53.000,160,11069305,-795,0,1781017012,12743.95363022999,416.32366167000146,54137.77564872 2026-06-09,14:56:54.000,160,11069303,-795,0,1781017013,12743.97383915999,416.3377599300002,54137.72673888 2026-06-09,14:56:55.000,160,11069348,-795,0,1781017014,12743.98057547,416.2672686299993,54137.59398360001 2026-06-09,14:56:56.000,160,11069314,-795,0,1781017015,12744.068147499995,416.2531703700006,54137.649880560006 2026-06-09,14:56:57.000,160,11069309,-795,0,1781017016,12744.13551059999,416.16153168000164,54137.733726 2026-06-09,14:56:58.000,160,11069271,-795,0,1781017017,12744.08162012,416.11218776999885,54137.68481616 2026-06-09,14:56:59.000,160,11069320,-795,0,1781017018,12743.940157609999,416.0346473399986,54137.57302224001 2026-06-09,14:57:01.000,160,11069319,-795,0,1781017020,12743.791958789989,415.8443208300014,54137.461228320004 2026-06-09,14:57:02.000,160,11069337,-795,0,1781017021,12743.616814729998,415.837271700002,54137.44026696 2026-06-09,14:57:03.000,160,11069335,-795,0,1781017022,12743.576396869998,415.76678040000115,54137.580009360005 2026-06-09,14:57:04.000,160,11069336,-795,0,1781017023,12743.542715319993,415.7738295300005,54137.53808664 2026-06-09,14:57:05.000,160,11069385,-795,0,1781017024,12743.515770079997,415.7244856199977,54137.559048 2026-06-09,14:57:06.000,160,11069274,-795,0,1781017025,12743.455143289997,415.70333822999964,54137.35642152001 2026-06-09,14:57:07.000,160,11069249,-795,0,1781017026,12743.576396869998,415.61874867000006,54137.314498800006 2026-06-09,14:57:08.000,160,11069334,-795,0,1781017027,12743.738068309998,415.56940476000455,54137.42629272001 2026-06-09,14:57:09.000,160,11069296,-795,0,1781017028,12743.866058199994,415.4495695500009,54137.28655032001 2026-06-09,14:57:10.000,160,11069301,-795,0,1781017029,12744.02099333,415.4495695500009,54137.23764048001 2026-06-09,14:57:11.000,160,11069314,-795,0,1781017030,12744.270236799995,415.44252042000153,54137.13982080001 2026-06-09,14:57:12.000,160,11069312,-795,0,1781017031,12744.526216580001,415.37907825,54137.28655032001 2026-06-09,14:57:13.000,160,11069299,-795,0,1781017032,12744.916922559998,415.3508817300026,54137.44725408 2026-06-09,14:57:14.000,160,11069240,-795,0,1781017033,12745.058385069999,415.3508817300026,54137.4891768 2026-06-09,14:57:15.000,160,11069313,-795,0,1781017034,12745.22005651,415.2521939100043,54137.43327984001 2026-06-09,14:57:16.000,160,11069327,-795,0,1781017035,12745.29415591999,415.2310465199989,54137.32148592 2026-06-09,14:57:17.000,160,11069266,-795,0,1781017036,12745.31436484999,415.1676043500047,54137.30052456 2026-06-09,14:57:18.000,160,11069288,-795,0,1781017037,12745.408673189995,415.1041621800032,54137.52411240001 2026-06-09,14:57:19.000,160,11069280,-795,0,1781017038,12745.469299979995,415.01252349000424,54137.58699648 2026-06-09,14:57:20.000,160,11069343,-795,0,1781017039,12745.368255329995,414.92793393000466,54137.44026696 2026-06-09,14:57:21.000,160,11069327,-795,0,1781017040,12745.267210679995,414.7587548099982,54137.20270488 2026-06-09,14:57:22.000,160,11069280,-795,0,1781017041,12745.24026544,414.7235091600014,54137.37039576 2026-06-09,14:57:23.000,160,11069311,-795,0,1781017042,12745.19311126999,414.58957568999904,54137.43327984001 2026-06-09,14:57:24.000,160,11069266,-795,0,1781017043,12745.11227554999,414.53318265000416,54137.51013816 2026-06-09,14:57:25.000,160,11069281,-795,0,1781017044,12745.038176139999,414.5120352599988,54137.44725408 2026-06-09,14:57:26.000,160,11069300,-795,0,1781017045,12744.950604109988,414.53318265000416,54137.34244728 2026-06-09,14:57:27.000,160,11069298,-795,0,1781017046,12745.017967209998,414.56842830000096,54137.39834424 2026-06-09,14:57:28.000,160,11069297,-795,0,1781017047,12745.085330309994,414.63187047000247,54137.51013816 2026-06-09,14:57:29.000,160,11069339,-795,0,1781017048,12745.11227554999,414.6389196000018,54137.30052456 2026-06-09,14:57:30.000,160,11069305,-795,0,1781017049,12745.26047437,414.63187047000247,54137.50315104001 2026-06-09,14:57:31.000,160,11069342,-795,0,1781017050,12745.307628539995,414.681214379998,54137.293537440004 2026-06-09,14:57:32.000,160,11069284,-795,0,1781017051,12745.45582735999,414.6741652499986,54137.44026696 2026-06-09,14:57:33.000,160,11069277,-795,0,1781017052,12745.449091049995,414.65301786000055,54137.26558896001 2026-06-09,14:57:34.000,160,11069329,-795,0,1781017053,12745.637707729991,414.6600669899999,54137.62193208001 2026-06-09,14:57:35.000,160,11069304,-795,0,1781017054,12745.718543449992,414.6389196000018,54137.67782904 2026-06-09,14:57:36.000,160,11069292,-795,0,1781017055,12745.705070830001,414.61777221000375,54137.57302224001 2026-06-09,14:57:37.000,160,11069300,-795,0,1781017056,12745.711807139996,414.5754774300003,54137.50315104001 2026-06-09,14:57:38.000,160,11069328,-795,0,1781017057,12745.812851789997,414.5472809100029,54137.649880560006 2026-06-09,14:57:39.000,160,11069293,-795,0,1781017058,12745.860005959992,414.55433004000224,54137.60097072001 2026-06-09,14:57:40.000,160,11069333,-795,0,1781017059,12745.907160130002,414.5120352599988,54137.60795784 2026-06-09,14:57:41.000,160,11069327,-795,0,1781017060,12745.893687509997,414.49088787000073,54137.3494344 2026-06-09,14:57:42.000,160,11069293,-795,0,1781017061,12745.927369060002,414.5120352599988,54137.62193208001 2026-06-09,14:57:43.000,160,11069349,-795,0,1781017062,12746.055358949998,414.5613791700016,54137.628919200004 2026-06-09,14:57:44.000,160,11069363,-795,0,1781017063,12746.014941089998,414.5472809100029,54137.67084192001 2026-06-09,14:57:45.000,160,11069288,-795,0,1781017064,12746.055358949998,414.51908438999817,54137.580009360005 2026-06-09,14:57:46.000,160,11069277,-795,0,1781017065,12746.014941089998,414.53318265000416,54137.4193056 2026-06-09,14:57:47.000,160,11069274,-795,0,1781017066,12746.001468469993,414.45564222000394,54137.314498800006 2026-06-09,14:57:48.000,160,11069331,-795,0,1781017067,12746.149667289988,414.4133474400005,54137.60097072001 2026-06-09,14:57:49.000,160,11069349,-795,0,1781017068,12746.203557769993,414.39220005000243,54137.54507376 2026-06-09,14:57:50.000,160,11069305,-795,0,1781017069,12746.149667289988,414.3005613600035,54137.46821544 2026-06-09,14:57:51.000,160,11069218,-795,0,1781017070,12746.210294079989,414.2018735399979,54137.21667912001 2026-06-09,14:57:52.000,160,11069324,-795,0,1781017071,12746.297866109999,414.1031857199996,54137.4891768 2026-06-09,14:57:53.000,160,11069322,-795,0,1781017072,12746.41911969,414.0397435499981,54137.51013816 2026-06-09,14:57:54.000,160,11069311,-795,0,1781017073,12746.45280123999,413.93400660000043,54137.51712528 2026-06-09,14:57:55.000,160,11069311,-755,0,1781017074,12746.58079113,413.82826965000277,54137.4193056 2026-06-09,14:57:56.000,160,11069312,-795,0,1781017075,12746.688572089995,413.66613966000295,54137.40533136001 2026-06-09,14:57:57.000,160,11069282,-795,0,1781017076,12746.863716150001,413.5885992300027,54137.3494344 2026-06-09,14:57:58.000,160,11069289,-795,0,1781017077,12747.160113789992,413.4617148899997,54137.50315104001 2026-06-09,14:57:59.000,160,11069293,-795,0,1781017078,12747.449775119989,413.30663402999926,54137.54507376 2026-06-09,14:58:00.000,160,11069341,-795,0,1781017079,12747.557556079999,413.116307520002,54137.28655032001 2026-06-09,14:58:02.000,160,11069313,-795,0,1781017081,12747.907844199995,412.9400792700035,54137.45424120001 2026-06-09,14:58:03.000,160,11069335,-755,0,1781017082,12748.035834089991,412.8061458000011,54137.52411240001 2026-06-09,14:58:04.000,160,11069316,-795,0,1781017083,12748.143615050001,412.67221232999873,54137.54507376 2026-06-09,14:58:05.000,160,11069290,-795,0,1781017084,12748.123406120001,412.55237712000235,54137.53808664 2026-06-09,14:58:06.000,160,11069277,-795,0,1781017085,12748.062779330001,412.46778756000276,54137.49616392 2026-06-09,14:58:07.000,160,11069303,-795,0,1781017086,12748.049306709996,412.35500147999846,54137.55206088001 2026-06-09,14:58:08.000,160,11069292,-795,0,1781017087,12748.082988260001,412.17877322999993,54137.67782904 2026-06-09,14:58:09.000,160,11069280,-755,0,1781017088,12748.02236147,412.1223801899978,54137.67782904 2026-06-09,14:58:10.000,160,11069336,-795,0,1781017089,12747.90110789,412.0236923699995,54137.580009360005 2026-06-09,14:58:11.000,160,11069317,-795,0,1781017090,12747.80006324,411.9532010699986,54137.363408640005 2026-06-09,14:58:12.000,160,11069329,-795,0,1781017091,12747.725963829995,411.8545132500003,54137.2795632 2026-06-09,14:58:13.000,160,11069268,-795,0,1781017092,12747.73943645,411.8192676000035,54137.37738288 2026-06-09,14:58:14.000,160,11069302,-795,0,1781017093,12747.82027217,411.83336586000223,54137.63590632 2026-06-09,14:58:15.000,160,11069318,-795,0,1781017094,12747.75290906999,411.78402194999944,54137.4891768 2026-06-09,14:58:16.000,160,11069297,-795,0,1781017095,12747.77311799999,411.755825430002,54137.58699648 2026-06-09,14:58:17.000,160,11069329,-795,0,1781017096,12747.75290906999,411.7135306499986,54137.43327984001 2026-06-09,14:58:18.000,160,11069321,-795,0,1781017097,12747.82027217,411.6712358700024,54137.51712528 2026-06-09,14:58:19.000,160,11069292,-795,0,1781017098,12747.85395371999,411.66418674000306,54137.51013816 2026-06-09,14:58:20.000,160,11069316,-795,0,1781017099,12748.00215254,411.6712358700024,54137.52411240001 2026-06-09,14:58:21.000,160,11069337,-795,0,1781017100,12748.029097779996,411.6571376100037,54137.314498800006 2026-06-09,14:58:22.000,160,11069297,-795,0,1781017101,12748.143615050001,411.6712358700024,54137.44026696 2026-06-09,14:58:23.000,160,11069282,-795,0,1781017102,12748.258132319992,411.7064815199992,54137.46821544 2026-06-09,14:58:24.000,160,11069268,-795,0,1781017103,12748.345704350002,411.72057977999793,54137.559048 2026-06-09,14:58:25.000,160,11069314,-795,0,1781017104,12748.372649589997,411.755825430002,54137.55206088001 2026-06-09,14:58:26.000,160,11069291,-795,0,1781017105,12748.386122210002,411.78402194999944,54137.51013816 2026-06-09,14:58:27.000,160,11069324,-795,0,1781017106,12748.312022799997,411.83336586000223,54137.32148592 2026-06-09,14:58:28.000,160,11069275,-795,0,1781017107,12748.419803759993,411.86156237999967,54137.39834424 2026-06-09,14:58:29.000,160,11069283,-795,0,1781017108,12748.514112099998,411.9038571600031,54137.53808664 2026-06-09,14:58:30.000,160,11069323,-795,0,1781017109,12748.466957930003,411.9179554200018,54137.60097072001 2026-06-09,14:58:31.000,160,11069255,-795,0,1781017110,12748.520848409993,411.8897589000044,54137.60097072001 2026-06-09,14:58:32.000,160,11069253,-795,0,1781017111,12748.433276379998,411.8192676000035,54137.35642152001 2026-06-09,14:58:33.000,160,11069313,-795,0,1781017112,12748.574738889998,411.7135306499986,54137.62193208001 2026-06-09,14:58:34.000,160,11069311,-715,0,1781017113,12748.635365679998,411.63599021999835,54137.78263584 2026-06-09,14:58:35.000,160,11069303,-795,0,1781017114,12748.628629369989,411.56549892000476,54137.69180328001 2026-06-09,14:58:36.000,160,11069323,-795,0,1781017115,12748.594947819998,411.4456637100011,54137.72673888 2026-06-09,14:58:37.000,160,11069300,-795,0,1781017116,12748.534321029998,411.3681232800009,54137.63590632 2026-06-09,14:58:38.000,160,11069329,-795,0,1781017117,12748.453485309998,411.22714067999914,54137.6638548 2026-06-09,14:58:39.000,160,11069292,-795,0,1781017118,12748.493903169998,411.1636985100049,54137.698790400005 2026-06-09,14:58:40.000,160,11069325,-795,0,1781017119,12748.534321029998,411.0368141700019,54137.81058432001 2026-06-09,14:58:41.000,160,11069281,-795,0,1781017120,12748.480430549993,410.9874702599991,54137.817571440006 2026-06-09,14:58:42.000,160,11069311,-795,0,1781017121,12748.379385899992,410.9381263500036,54137.55206088001 2026-06-09,14:58:43.000,160,11069297,-795,0,1781017122,12748.446749000002,410.94517548000294,54137.61494496 2026-06-09,14:58:44.000,160,11069268,-795,0,1781017123,12748.520848409993,410.9874702599991,54137.59398360001 2026-06-09,14:58:45.000,160,11069311,-795,0,1781017124,12748.615156749998,411.07910894999804,54137.71975176001 2026-06-09,14:58:46.000,160,11069285,-795,0,1781017125,12748.743146639994,411.14255111999955,54137.74071312001 2026-06-09,14:58:47.000,160,11069337,-795,0,1781017126,12748.823982359994,411.2200915499998,54137.64289344001 2026-06-09,14:58:48.000,160,11069278,-795,0,1781017127,12749.01933535,411.2341898099985,54137.75468736 2026-06-09,14:58:49.000,160,11069295,-795,0,1781017128,12749.106907379995,411.3963197999983,54137.68481616 2026-06-09,14:58:50.000,160,11069265,-795,0,1781017129,12749.302260370001,411.4597619699998,54137.78962296001 2026-06-09,14:58:51.000,160,11069267,-795,0,1781017130,12749.403305020001,411.53730240000004,54137.78263584 2026-06-09,14:58:52.000,160,11069277,-795,0,1781017131,12749.376359779992,411.628941089999,54137.649880560006 2026-06-09,14:58:53.000,160,11069298,-795,0,1781017132,12749.511085979997,411.7135306499986,54137.733726 2026-06-09,14:58:54.000,160,11069314,-795,0,1781017133,12749.652548489998,411.7769728200001,54137.90141688 2026-06-09,14:58:55.000,160,11069315,-795,0,1781017134,12749.699702659993,411.84746412000095,54137.985262320006 2026-06-09,14:58:56.000,160,11069281,-795,0,1781017135,12749.706438970003,411.94615193999925,54138.083082000005 2026-06-09,14:58:57.000,160,11069311,-795,0,1781017136,12749.645812180002,411.9884467200027,54137.88744264001 2026-06-09,14:58:58.000,160,11069268,-795,0,1781017137,12749.686230040003,412.05893802000355,54138.06212064 2026-06-09,14:58:59.000,160,11069269,-795,0,1781017138,12749.585185390002,412.1294293200044,54137.90840400001 2026-06-09,14:59:00.000,160,11069307,-795,0,1781017139,12749.679493729993,412.17877322999993,54138.18090168 2026-06-09,14:59:01.000,160,11069322,-795,0,1781017140,12749.544767530002,412.25631366000016,54138.19487592001 2026-06-09,14:59:03.000,160,11069306,-795,0,1781017142,12749.820956239993,412.4325419099987,54138.21583728 2026-06-09,14:59:04.000,160,11069318,-795,0,1781017143,12750.00957291999,412.45368930000404,54138.31365696001 2026-06-09,14:59:05.000,160,11069283,-795,0,1781017144,12750.07019970999,412.545327990003,54138.26474712001 2026-06-09,14:59:06.000,160,11069293,-795,0,1781017145,12750.13082649999,412.56647538000107,54138.20885016 2026-06-09,14:59:07.000,160,11069287,-795,0,1781017146,12750.11061756999,412.5946718999985,54138.06212064 2026-06-09,14:59:08.000,160,11069248,-795,0,1781017147,12750.25881639,412.60172102999786,54138.0481464 2026-06-09,14:59:09.000,160,11069251,-795,0,1781017148,12750.407015209996,412.6228684200032,54138.1878888 2026-06-09,14:59:10.000,160,11069274,-795,0,1781017149,12750.508059859996,412.5171314699983,54138.17391456001 2026-06-09,14:59:12.000,160,11069307,-795,0,1781017151,12750.858347979993,412.31975583000167,54138.0481464 2026-06-09,14:59:13.000,160,11068986,-795,0,1781017152,12750.892029529998,412.4113945200006,54138.20885016 2026-06-09,14:59:15.000,160,11069236,-795,0,1781017154,12750.790984879997,412.4959840800002,54138.16692744 2026-06-09,14:59:16.000,160,11069309,-795,0,1781017155,12750.750567019997,412.4818858200015,54138.21583728 2026-06-09,14:59:17.000,160,11069306,-795,0,1781017156,12750.716885469992,412.41844365,54138.250772880005 2026-06-09,14:59:18.000,160,11069276,-795,0,1781017157,12750.642786060002,412.3761488700038,54138.16692744 2026-06-09,14:59:19.000,160,11069316,-795,0,1781017158,12750.548477719996,412.3338540900004,54137.9433396 2026-06-09,14:59:20.000,160,11069291,-795,0,1781017159,12750.696676539992,412.2845101800049,54138.16692744 2026-06-09,14:59:21.000,160,11069288,-795,0,1781017160,12750.676467609992,412.30565757000295,54138.27173424001 2026-06-09,14:59:22.000,160,11069255,-795,0,1781017161,12750.649522369997,412.3127067000023,54138.23679864 2026-06-09,14:59:23.000,160,11069300,-795,0,1781017162,12750.662994990002,412.31975583000167,54138.20885016 2026-06-09,14:59:24.000,160,11069328,-795,0,1781017163,12750.615840819992,412.29155931000423,54138.02019792 2026-06-09,14:59:25.000,160,11069295,-795,0,1781017164,12750.568686649996,412.27746104999824,54137.97827520001 2026-06-09,14:59:26.000,160,11069285,-795,0,1781017165,12750.703412850002,412.2633627899995,54138.07609488001 2026-06-09,14:59:27.000,160,11069270,-795,0,1781017166,12750.777512259992,412.25631366000016,54138.27173424001 2026-06-09,14:59:28.000,160,11069253,-795,0,1781017167,12750.851611669998,412.1717241000006,54138.250772880005 2026-06-09,14:59:29.000,160,11069326,-795,0,1781017168,12750.811193809997,412.1717241000006,54138.27173424001 2026-06-09,14:59:30.000,160,11069305,-795,0,1781017169,12750.858347979993,412.15762584000186,54138.04115928 2026-06-09,14:59:31.000,160,11069279,-795,0,1781017170,12750.925711080003,412.087134540001,54138.23679864 2026-06-09,14:59:32.000,160,11069344,-795,0,1781017171,12751.080646209994,412.0659871500029,54138.23679864 2026-06-09,14:59:33.000,160,11069299,-795,0,1781017172,12751.24905395999,411.9884467200027,54138.23679864 2026-06-09,14:59:34.000,160,11069308,-795,0,1781017173,12751.262526579994,411.9813975900033,54138.07609488001 2026-06-09,14:59:35.000,160,11069300,-795,0,1781017174,12751.45787957,411.9179554200018,54138.15994032 2026-06-09,14:59:36.000,160,11069326,-795,0,1781017175,12751.70038673,411.9179554200018,54138.45339936 2026-06-09,14:59:37.000,160,11069286,-795,0,1781017176,12751.821640310001,411.97434846000397,54138.55820616001 2026-06-09,14:59:38.000,160,11069270,-795,0,1781017177,12751.909212339997,412.0025449800014,54138.50929632001 2026-06-09,14:59:39.000,160,11069337,-795,0,1781017178,12751.922684960002,411.9813975900033,54138.51628344 2026-06-09,14:59:40.000,160,11069285,-795,0,1781017179,12751.942893890002,412.09418367000035,54138.33461832 2026-06-09,14:59:41.000,160,11069291,-795,0,1781017180,12751.949630199997,412.1717241000006,54138.369553920005 2026-06-09,14:59:42.000,160,11069327,-795,0,1781017181,12752.131510569998,412.2281171400027,54138.57916752001 2026-06-09,14:59:43.000,160,11069334,-795,0,1781017182,12752.185401049988,412.3127067000023,54138.62109024 2026-06-09,14:59:44.000,160,11069299,-795,0,1781017183,12752.185401049988,412.4466401700047,54138.5721804 2026-06-09,14:59:45.000,160,11069314,-795,0,1781017184,12752.111301639998,412.4818858200015,54138.369553920005 2026-06-09,14:59:46.000,160,11069256,-795,0,1781017185,12752.212346289998,412.53827886000363,54138.537244800005 2026-06-09,14:59:47.000,160,11069296,-795,0,1781017186,12752.084356400002,412.6087701600045,54138.52327056 2026-06-09,14:59:48.000,160,11069295,-795,0,1781017187,12752.091092709998,412.6440158100013,54138.49532208 2026-06-09,14:59:49.000,160,11069295,-795,0,1781017188,12752.064147470002,412.6863105900047,54138.45339936 2026-06-09,14:59:50.000,160,11069268,-795,0,1781017189,12751.990048059997,412.77794928000367,54138.40448952 2026-06-09,14:59:51.000,160,11069307,-795,0,1781017190,12752.091092709998,412.86253884000325,54138.60711600001 2026-06-09,14:59:52.000,160,11069335,-795,0,1781017191,12752.131510569998,412.8554897100039,54138.635064480004 2026-06-09,14:59:53.000,160,11069285,-795,0,1781017192,12752.091092709998,412.876637100002,54138.60012888001 2026-06-09,14:59:54.000,160,11069210,-795,0,1781017193,12752.091092709998,412.8907353600007,54138.40448952 2026-06-09,14:59:55.000,160,11069292,-795,0,1781017194,12752.118037949993,412.876637100002,54138.37654104 2026-06-09,14:59:56.000,160,11069275,-795,0,1781017195,12752.239291529993,412.8695879700026,54138.49532208 2026-06-09,14:59:57.000,160,11069320,-795,0,1781017196,12752.205609979988,412.89778449000005,54138.40448952 2026-06-09,14:59:58.000,160,11069305,-795,0,1781017197,12752.347072489989,412.92598101000476,54138.537244800005 2026-06-09,14:59:59.000,160,11069267,-795,0,1781017198,12752.48853499999,412.9400792700035,54138.67698720001 2026-06-09,15:00:00.000,160,11069335,-795,0,1781017199,12752.59631596,412.99647230999835,54138.64903872001 2026-06-09,15:00:01.000,160,11069326,-795,0,1781017200,12752.704096919995,413.05991447999986,54138.635064480004 2026-06-09,15:00:02.000,160,11069272,-795,0,1781017201,12752.704096919995,413.1374549100001,54138.418463760005 2026-06-09,15:00:03.000,160,11069304,-795,0,1781017202,12752.885977289996,413.15860229999817,54138.53025768001 2026-06-09,15:00:04.000,160,11069316,-795,0,1781017203,12753.141957070002,413.2361427299984,54138.62807736001 2026-06-09,15:00:05.000,160,11069296,-795,0,1781017204,12753.263210650002,413.3136831599986,54138.62807736001 2026-06-09,15:00:06.000,160,11069226,-795,0,1781017205,12753.384464229988,413.34187968000333,54138.47436072 2026-06-09,15:00:07.000,160,11069373,-795,0,1781017206,12753.573080909999,413.37007620000077,54138.83070384 2026-06-09,15:00:08.000,160,11069307,-795,0,1781017207,12753.701070799994,413.3630270700014,54138.8866008 2026-06-09,15:00:09.000,160,11069363,-795,0,1781017208,12753.79537914,413.3982727199982,54138.8866008 2026-06-09,15:00:10.000,160,11069271,-795,0,1781017209,12753.84926961999,413.34187968000333,54138.802755360004 2026-06-09,15:00:11.000,160,11069301,-795,0,1781017210,12753.84926961999,413.3136831599986,54138.704935680005 2026-06-09,15:00:12.000,160,11069195,-795,0,1781017211,12753.97052319999,413.2361427299984,54138.69794856001 2026-06-09,15:00:13.000,160,11069273,-795,0,1781017212,12753.99073212999,413.17270056000416,54138.79576824001 2026-06-09,15:00:14.000,160,11069341,-795,0,1781017213,12754.01094105999,413.10925839000265,54138.67000008 2026-06-09,15:00:15.000,160,11069236,-795,0,1781017214,12754.145667259996,413.14450403999945,54138.60711600001 2026-06-09,15:00:16.000,160,11069306,-795,0,1781017215,12754.266920839997,413.1656514300048,54138.802755360004 2026-06-09,15:00:17.000,160,11069334,-795,0,1781017216,12754.307338699997,413.2784375100018,54139.0263432 2026-06-09,15:00:18.000,160,11069250,-795,0,1781017217,12754.327547629997,413.33483055000397,54139.18005984001 2026-06-09,15:00:19.000,160,11069259,-795,0,1781017218,12754.280393460002,413.3277814200046,54139.1660856 2026-06-09,15:00:20.000,160,11069287,-795,0,1781017219,12754.233239289992,413.35597794000205,54139.1660856 2026-06-09,15:00:21.000,160,11069321,-795,0,1781017220,12754.145667259996,413.29253577000054,54139.11717576 2026-06-09,15:00:22.000,160,11069338,-795,0,1781017221,12754.172612499991,413.33483055000397,54139.29185376 2026-06-09,15:00:23.000,160,11069292,-795,0,1781017222,12754.172612499991,413.3136831599986,54139.41762192001 2026-06-09,15:00:24.000,160,11069316,-795,0,1781017223,12754.132194639991,413.320732289998,54139.35473784 2026-06-09,15:00:25.000,160,11069340,-795,0,1781017224,12754.07830416,413.2784375100018,54139.159098480006 2026-06-09,15:00:26.000,160,11069280,-795,0,1781017225,12754.213030359992,413.2854866400012,54139.45954464 2026-06-09,15:00:27.000,160,11069268,-795,0,1781017226,12754.159139880001,413.320732289998,54139.28486664 2026-06-09,15:00:28.000,160,11069317,-795,0,1781017227,12754.300602390002,413.35597794000205,54139.34775072001 2026-06-09,15:00:29.000,160,11069289,-795,0,1781017228,12754.327547629997,413.41942011000356,54139.36172496 2026-06-09,15:00:30.000,160,11069295,-795,0,1781017229,12754.428592279997,413.4335183700023,54139.29884088001 2026-06-09,15:00:31.000,160,11069302,-795,0,1781017230,12754.576791099993,413.4899114100044,54139.4106348 2026-06-09,15:00:32.000,160,11069342,-795,0,1781017231,12754.718253609994,413.50400967000314,54139.55736432 2026-06-09,15:00:33.000,160,11069287,-795,0,1781017232,12754.84624349999,413.5110588000025,54139.61326128001 2026-06-09,15:00:34.000,160,11069244,-795,0,1781017233,12754.90687028999,413.4899114100044,54139.58531280001 2026-06-09,15:00:35.000,160,11069308,-795,0,1781017234,12754.940551839994,413.4828622799978,54139.36172496 2026-06-09,15:00:36.000,160,11069275,-795,0,1781017235,12755.01465125,413.47581314999843,54139.53640296001 2026-06-09,15:00:37.000,160,11069261,-795,0,1781017236,12755.05506911,413.4899114100044,54139.7250552 2026-06-09,15:00:38.000,160,11069286,-795,0,1781017237,12755.08875065999,413.4899114100044,54139.759990800005 2026-06-09,15:00:39.000,160,11069327,-795,0,1781017238,12755.06854172999,413.5251570600012,54139.78095216001 2026-06-09,15:00:40.000,160,11069287,-795,0,1781017239,12755.03486018,413.47581314999843,54139.76697792 2026-06-09,15:00:41.000,160,11069341,-795,0,1781017240,12754.97423339,413.50400967000314,54139.78793928 2026-06-09,15:00:42.000,160,11069300,-795,0,1781017241,12755.001178629995,413.47581314999843,54139.80191352001 2026-06-09,15:00:43.000,160,11069330,-755,0,1781017242,12755.041596489995,413.3630270700014,54139.83684912 2026-06-09,15:00:44.000,160,11069343,-795,0,1781017243,12755.021387559995,413.2854866400012,54139.84383624 2026-06-09,15:00:45.000,160,11069322,-795,0,1781017244,12754.900133979994,413.22909359999903,54139.70409384001 2026-06-09,15:00:46.000,160,11069315,-795,0,1781017245,12754.90687028999,413.13040578000073,54139.84383624 2026-06-09,15:00:47.000,160,11069304,-795,0,1781017246,12754.94728814999,413.0740127399986,54140.046462720005 2026-06-09,15:00:48.000,160,11069302,-795,0,1781017247,12754.960760769995,413.0035214399977,54140.144282400004 2026-06-09,15:00:49.000,160,11069300,-795,0,1781017248,12755.01465125,412.9753249200003,54140.13729528001 2026-06-09,15:00:50.000,160,11069236,-795,0,1781017249,12754.9136066,412.9541775300022,54139.9346688 2026-06-09,15:00:51.000,160,11069214,-795,0,1781017250,12754.960760769995,412.9189318799981,54140.00454 2026-06-09,15:00:52.000,160,11069308,-795,0,1781017251,12755.102223279995,412.8061458000011,54140.05344984 2026-06-09,15:00:53.000,160,11069310,-795,0,1781017252,12755.21674055,412.70040885000344,54140.08838544001 2026-06-09,15:00:54.000,160,11069307,-755,0,1781017253,12755.23694948,412.67221232999873,54139.976591520004 2026-06-09,15:00:55.000,160,11069291,-795,0,1781017254,12755.405357229996,412.53827886000363,54139.808900640004 2026-06-09,15:00:56.000,160,11069310,-795,0,1781017255,12755.647864389997,412.46778756000276,54140.03248848 2026-06-09,15:00:57.000,160,11069309,-795,0,1781017256,12755.769117969998,412.3479523499991,54140.214153600005 2026-06-09,15:00:58.000,160,11069180,-795,0,1781017257,12755.984679889989,412.2986084400036,54140.2490892 2026-06-09,15:00:59.000,160,11069312,-795,0,1781017258,12756.13287871,412.1294293200044,54140.263063440005 2026-06-09,15:01:00.000,160,11069290,-795,0,1781017259,12756.1935055,412.00959411000076,54140.30498616001 2026-06-09,15:01:01.000,160,11069319,-795,0,1781017260,12756.200241809995,411.86156237999967,54140.13729528001 2026-06-09,15:01:02.000,160,11069343,-795,0,1781017261,12756.17329657,411.7417271700033,54140.17223088 2026-06-09,15:01:03.000,160,11069301,-795,0,1781017262,12756.220450739995,411.63599021999835,54140.29799904 2026-06-09,15:01:04.000,160,11069295,-795,0,1781017263,12756.092460849999,411.53730240000004,54140.17223088 2026-06-09,15:01:05.000,160,11069306,-795,0,1781017264,12756.011625129999,411.38927066999895,54140.165243760006 2026-06-09,15:01:06.000,160,11069251,-795,0,1781017265,12755.856689999993,411.29763198,54140.20716648001 2026-06-09,15:01:07.000,160,11069212,-795,0,1781017266,12755.721963800002,411.2482880700045,54140.24210208 2026-06-09,15:01:08.000,160,11069267,-795,0,1781017267,12755.506401879997,411.24123893999786,54140.22114072 2026-06-09,15:01:09.000,160,11069268,-795,0,1781017268,12755.311048889991,411.14255111999955,54140.144282400004 2026-06-09,15:01:10.000,160,11069308,-795,0,1781017269,12755.00791493999,411.1143546000021,54140.01851424001 2026-06-09,15:01:11.000,160,11069237,-795,0,1781017270,12754.960760769995,411.09320721000404,54140.01152712 2026-06-09,15:01:12.000,160,11069268,-795,0,1781017271,12754.9136066,411.04386330000125,54140.17223088 2026-06-09,15:01:13.000,160,11069298,-795,0,1781017272,12754.852979809999,410.9733720000004,54140.03947560001 2026-06-09,15:01:14.000,160,11069263,-795,0,1781017273,12754.785616709989,411.00861765000445,54140.03248848 2026-06-09,15:01:15.000,160,11069298,-795,0,1781017274,12754.785616709989,410.9381263500036,54139.83684912 2026-06-09,15:01:16.000,160,11069284,-795,0,1781017275,12754.92707921999,410.8253402699993,54139.84383624 2026-06-09,15:01:17.000,160,11069287,-795,0,1781017276,12755.082014349995,410.7759963600038,54140.05344984 2026-06-09,15:01:18.000,160,11069325,-795,0,1781017277,12755.23021316999,410.7618980999978,54139.94864304001 2026-06-09,15:01:19.000,160,11069314,-795,0,1781017278,12755.344730439996,410.7055050600029,54139.81588776 2026-06-09,15:01:20.000,160,11069283,-795,0,1781017279,12755.513138189992,410.6209155000033,54139.91370744 2026-06-09,15:01:21.000,160,11069267,-795,0,1781017280,12755.681545940002,410.6209155000033,54139.976591520004 2026-06-09,15:01:22.000,160,11069278,-795,0,1781017281,12755.721963800002,410.67025940999883,54139.941655919996 2026-06-09,15:01:23.000,160,11069307,-795,0,1781017282,12755.809535829998,410.6561611500001,54139.90672032 2026-06-09,15:01:24.000,160,11069320,-795,0,1781017283,12755.802799519988,410.71255419000227,54139.8647976 2026-06-09,15:01:25.000,160,11069301,-795,0,1781017284,12755.829744759998,410.73370158000034,54139.67614536 2026-06-09,15:01:26.000,160,11069321,-795,0,1781017285,12755.917316789993,410.79714375000185,54139.82287488001 2026-06-09,15:01:27.000,160,11069308,-795,0,1781017286,12755.984679889989,410.8182911399999,54140.02550136 2026-06-09,15:01:28.000,160,11069228,-795,0,1781017287,12755.984679889989,410.7900946200025,54139.997552880006 2026-06-09,15:01:29.000,160,11069342,-795,0,1781017288,12756.018361439994,410.7055050600029,54139.878771840005 2026-06-09,15:01:30.000,160,11069206,-795,0,1781017289,12755.883635239989,410.68435767000483,54139.878771840005 2026-06-09,15:01:31.000,160,11069250,-795,0,1781017290,12755.863426309988,410.63501376000204,54139.76697792 2026-06-09,15:01:32.000,160,11069276,-795,0,1781017291,12755.964470959989,410.56452246000117,54139.89274608 2026-06-09,15:01:33.000,160,11069302,-795,0,1781017292,12756.052042989999,410.56452246000117,54139.878771840005 2026-06-09,15:01:34.000,160,11069321,-795,0,1781017293,12756.038570369994,410.5574733300018,54139.75300368001 2026-06-09,15:01:35.000,160,11069290,-795,0,1781017294,12756.10593346999,410.5433750700031,54139.69710672 2026-06-09,15:01:36.000,160,11069306,-795,0,1781017295,12756.1935055,410.5433750700031,54139.878771840005 2026-06-09,15:01:37.000,160,11069301,-795,0,1781017296,12756.321495389995,410.53632594000374,54139.94864304001 2026-06-09,15:01:38.000,160,11069253,-795,0,1781017297,12756.26760490999,410.5433750700031,54139.91370744 2026-06-09,15:01:39.000,160,11069271,-795,0,1781017298,12756.28781383999,410.4799329000016,54139.88575896 2026-06-09,15:01:40.000,160,11069324,-795,0,1781017299,12756.240659669995,410.46583464000287,54139.87178472001 2026-06-09,15:01:41.000,160,11069297,-795,0,1781017300,12756.18676918999,410.45173638000415,54139.808900640004 2026-06-09,15:01:42.000,160,11069312,-795,0,1781017301,12756.16656025999,410.395343340002,54139.92069456001 2026-06-09,15:01:43.000,160,11069328,-795,0,1781017302,12756.13287871,410.2825572599977,54140.03248848 2026-06-09,15:01:44.000,160,11069342,-795,0,1781017303,12756.04530667999,410.1838694399994,54139.94864304001 2026-06-09,15:01:46.000,160,11069243,-795,0,1781017305,12756.10593346999,410.02878857999895,54139.976591520004 2026-06-09,15:01:47.000,160,11069273,-795,0,1781017306,12756.119406089994,409.9582972799981,54139.8647976 2026-06-09,15:01:48.000,160,11069328,-795,0,1781017307,12756.092460849999,409.93714989,54139.927681680005 2026-06-09,15:01:49.000,160,11069263,-795,0,1781017308,12756.025097749989,409.9019042400032,54139.759990800005 2026-06-09,15:01:50.000,160,11069308,-795,0,1781017309,12756.018361439994,409.8384620700017,54139.69710672 2026-06-09,15:01:51.000,160,11069288,-795,0,1781017310,12756.11266978,409.7115777299987,54139.7949264 2026-06-09,15:01:52.000,160,11069287,-795,0,1781017311,12756.10593346999,409.6763320800019,54139.81588776 2026-06-09,15:01:53.000,160,11069263,-755,0,1781017312,12756.18676918999,409.58469339000294,54139.76697792 2026-06-09,15:01:54.000,160,11069263,-795,0,1781017313,12756.052042989999,409.478956439998,54139.64819688 2026-06-09,15:01:55.000,160,11069270,-795,0,1781017314,12756.078988229994,409.3943668799984,54139.67614536 2026-06-09,15:01:56.000,160,11069311,-795,0,1781017315,12756.052042989999,409.2815808000014,54139.480506 2026-06-09,15:01:57.000,160,11069289,-795,0,1781017316,12756.072251919999,409.1828929800031,54139.55736432 2026-06-09,15:01:58.000,160,11069306,-795,0,1781017317,12756.004888819989,409.09125429000414,54139.56435144001 2026-06-09,15:01:59.000,160,11069315,-795,0,1781017318,12756.018361439994,408.97846820999985,54139.67614536 2026-06-09,15:02:00.000,160,11069297,-795,0,1781017319,12755.910580479998,408.87978039000154,54139.67614536 2026-06-09,15:02:01.000,160,11069291,-795,0,1781017320,12755.897107859993,408.84453474000475,54139.5503772 2026-06-09,15:02:02.000,160,11069269,-795,0,1781017321,12755.708491179998,408.7740434400039,54139.44557040001 2026-06-09,15:02:03.000,160,11069247,-795,0,1781017322,12755.674809629993,408.7528960499985,54139.52941584 2026-06-09,15:02:04.000,160,11069287,-795,0,1781017323,12755.641128080002,408.7387977899998,54139.52941584 2026-06-09,15:02:05.000,160,11069263,-795,0,1781017324,12755.459247710001,408.71060127000237,54139.38268632 2026-06-09,15:02:07.000,160,11069313,-795,0,1781017326,12755.593973909992,408.71060127000237,54139.46653176001 2026-06-09,15:02:08.000,160,11069317,-795,0,1781017327,12755.620919150002,408.71060127000237,54139.57832568 2026-06-09,15:02:09.000,160,11069271,-795,0,1781017328,12755.674809629993,408.69650301000365,54139.50845448 2026-06-09,15:02:10.000,160,11069246,-795,0,1781017329,12755.634391769992,408.6542082300002,54139.51544160001 2026-06-09,15:02:11.000,160,11069252,-795,0,1781017330,12755.661337010002,408.68240474999766,54139.33377648 2026-06-09,15:02:12.000,160,11069293,-795,0,1781017331,12755.688282249997,408.6260117100028,54139.29884088001 2026-06-09,15:02:13.000,160,11069291,-795,0,1781017332,12755.742172730002,408.6401099700015,54139.256918160005 2026-06-09,15:02:14.000,160,11069315,-795,0,1781017333,12755.856689999993,408.63306084000214,54139.51544160001 2026-06-09,15:02:15.000,160,11069305,-795,0,1781017334,12755.957734649994,408.6894538800043,54139.51544160001 2026-06-09,15:02:16.000,160,11069327,-795,0,1781017335,12755.957734649994,408.6753556199983,54139.53640296001 2026-06-09,15:02:17.000,160,11069309,-795,0,1781017336,12755.903844169989,408.66830648999894,54139.26390528 2026-06-09,15:02:18.000,160,11069271,-795,0,1781017337,12756.011625129999,408.6542082300002,54139.38967344 2026-06-09,15:02:19.000,160,11069271,-795,0,1781017338,12756.06551560999,408.63306084000214,54139.48749312001 2026-06-09,15:02:20.000,160,11069307,-795,0,1781017339,12756.12614239999,408.5907660599987,54139.57832568 2026-06-09,15:02:21.000,160,11069341,-795,0,1781017340,12756.13287871,408.56961867000064,54139.6202484 2026-06-09,15:02:22.000,160,11069350,-795,0,1781017341,12756.092460849999,408.54847128000256,54139.48749312001 2026-06-09,15:02:23.000,160,11069324,-795,0,1781017342,12756.18676918999,408.5766678,54139.57133856 2026-06-09,15:02:24.000,160,11069306,-795,0,1781017343,12756.29455015,408.5273238900045,54139.73902944 2026-06-09,15:02:25.000,160,11069319,-755,0,1781017344,12756.36864955999,408.53437302000384,54139.7949264 2026-06-09,15:02:26.000,160,11069312,-795,0,1781017345,12756.40906741999,408.4920782400004,54139.60627416001 2026-06-09,15:02:27.000,160,11069322,-715,0,1781017346,12756.44948527999,408.52027475999785,54139.48749312001 2026-06-09,15:02:28.000,160,11069299,-795,0,1781017347,12756.483166829996,408.5273238900045,54139.592299920005 2026-06-09,15:02:29.000,160,11069270,-795,0,1781017348,12756.624629339996,408.56961867000064,54139.67614536 2026-06-09,15:02:30.000,160,11069261,-795,0,1781017349,12756.611156719991,408.5414221500032,54139.64819688 2026-06-09,15:02:31.000,160,11069327,-795,0,1781017350,12756.590947789991,408.63306084000214,54139.53640296001 2026-06-09,15:02:32.000,160,11069320,-795,0,1781017351,12756.604420409996,408.63306084000214,54139.57133856 2026-06-09,15:02:33.000,160,11069267,-795,0,1781017352,12756.712201369992,408.71060127000237,54139.70409384001 2026-06-09,15:02:34.000,160,11069300,-795,0,1781017353,12756.725673989997,408.71765040000173,54139.62723552 2026-06-09,15:02:35.000,160,11069291,-795,0,1781017354,12756.779564470002,408.7599451799979,54139.6202484 2026-06-09,15:02:36.000,160,11069315,-795,0,1781017355,12756.766091849997,408.71060127000237,54139.46653176001 2026-06-09,15:02:37.000,160,11069359,-795,0,1781017356,12756.752619229992,408.703552140003,54139.39666056001 2026-06-09,15:02:38.000,160,11069313,-795,0,1781017357,12756.860400190002,408.703552140003,54139.5503772 2026-06-09,15:02:39.000,160,11069299,-795,0,1781017358,12757.055753179993,408.7528960499985,54139.73204232001 2026-06-09,15:02:40.000,160,11069321,-795,0,1781017359,12757.190479379999,408.71765040000173,54139.80191352001 2026-06-09,15:02:41.000,160,11069306,-795,0,1781017360,12757.257842479994,408.7669943100045,54139.74601656 2026-06-09,15:02:42.000,160,11069275,-795,0,1781017361,12757.298260339994,408.7387977899998,54139.64819688 2026-06-09,15:02:43.000,160,11069284,-795,0,1781017362,12757.379096059994,408.74584691999917,54139.711080960005 2026-06-09,15:02:44.000,160,11069291,-795,0,1781017363,12757.459931779995,408.71060127000237,54139.808900640004 2026-06-09,15:02:45.000,160,11069295,-795,0,1781017364,12757.45319547,408.7599451799979,54139.81588776 2026-06-09,15:02:46.000,160,11069271,-795,0,1781017365,12757.37235975,408.83043647999875,54139.71806808 2026-06-09,15:02:47.000,160,11069285,-795,0,1781017366,12757.251106169999,408.9009277799996,54139.57133856 2026-06-09,15:02:48.000,160,11069273,-795,0,1781017367,12757.311732959999,408.9220751699977,54139.8647976 2026-06-09,15:02:49.000,160,11069322,-795,0,1781017368,12757.33194189,409.0207629900033,54139.96960440001 2026-06-09,15:02:50.000,160,11069275,-795,0,1781017369,12757.278051409994,409.0560086400001,54139.94864304001 2026-06-09,15:02:51.000,160,11069273,-795,0,1781017370,12757.237633549994,409.06305776999943,54139.88575896 2026-06-09,15:02:52.000,160,11069261,-795,0,1781017371,12757.224160929989,409.09125429000414,54139.81588776 2026-06-09,15:02:53.000,160,11069289,-795,0,1781017372,12757.251106169999,409.0983034200035,54139.87178472001 2026-06-09,15:02:54.000,160,11069301,-795,0,1781017373,12757.379096059994,409.07715602999815,54140.01152712 2026-06-09,15:02:55.000,160,11069251,-795,0,1781017374,12757.44645915999,409.09125429000414,54140.00454 2026-06-09,15:02:56.000,160,11069273,-795,0,1781017375,12757.56771273999,409.0701068999988,54140.06043696 2026-06-09,15:02:57.000,160,11069323,-795,0,1781017376,12757.60813059999,409.04191038000135,54139.759990800005 2026-06-09,15:02:58.000,160,11069293,-795,0,1781017377,12757.749593109991,409.04191038000135,54139.9346688 2026-06-09,15:02:59.000,160,11069298,-795,0,1781017378,12757.857374070001,408.99256646999856,54139.96960440001 2026-06-09,15:03:00.000,160,11069294,-795,0,1781017379,12757.951682409992,408.9361734300037,54140.11633392001 2026-06-09,15:03:01.000,160,11069327,-795,0,1781017380,12758.032518129992,408.89387865000026,54140.11633392001 2026-06-09,15:03:02.000,160,11069295,-795,0,1781017381,12757.944946099997,408.8233873499994,54140.095372560005 2026-06-09,15:03:03.000,160,11069305,-795,0,1781017382,12757.897791930001,408.78109257000324,54140.109346799996 2026-06-09,15:03:04.000,160,11069332,-795,0,1781017383,12757.843901449996,408.71765040000173,54140.25607632001 2026-06-09,15:03:05.000,160,11069288,-795,0,1781017384,12757.66875738999,408.7387977899998,54140.2490892 2026-06-09,15:03:06.000,160,11069237,-795,0,1781017385,12757.40604129999,408.703552140003,54140.03947560001 2026-06-09,15:03:08.000,160,11069241,-795,0,1781017387,12757.049016869998,408.68240474999766,54140.0744112 2026-06-09,15:03:09.000,160,11069259,-795,0,1781017388,12756.900818050002,408.7387977899998,54140.22812784 2026-06-09,15:03:10.000,160,11069294,-795,0,1781017389,12756.786300779997,408.7387977899998,54140.214153600005 2026-06-09,15:03:11.000,160,11069275,-795,0,1781017390,12756.570738859991,408.71765040000173,54140.10235968 2026-06-09,15:03:12.000,160,11069297,-795,0,1781017391,12756.442748969996,408.7669943100045,54140.03248848 2026-06-09,15:03:13.000,160,11069241,-795,0,1781017392,12756.442748969996,408.7599451799979,54140.179218 2026-06-09,15:03:14.000,160,11069277,-795,0,1781017393,12756.43601266,408.78109257000324,54140.109346799996 2026-06-09,15:03:15.000,160,11069281,-795,0,1781017394,12756.34844062999,408.8092890900007,54140.08838544001 2026-06-09,15:03:16.000,160,11069295,-795,0,1781017395,12756.30802276999,408.81633822000003,54139.9346688 2026-06-09,15:03:17.000,160,11069332,-795,0,1781017396,12756.301286459995,408.84453474000475,54139.96261728 2026-06-09,15:03:18.000,160,11069280,-795,0,1781017397,12756.30802276999,408.92912430000433,54139.91370744 2026-06-09,15:03:19.000,160,11069301,-795,0,1781017398,12756.28781383999,409.0207629900033,54140.0744112 2026-06-09,15:03:20.000,160,11069312,-795,0,1781017399,12756.361913249995,409.0560086400001,54140.06742408001 2026-06-09,15:03:21.000,160,11069269,-795,0,1781017400,12756.26760490999,409.09125429000414,54140.08838544001 2026-06-09,15:03:22.000,160,11069256,-795,0,1781017401,12756.200241809995,409.04191038000135,54139.92069456001 2026-06-09,15:03:23.000,160,11069291,-795,0,1781017402,12756.078988229994,409.0489595100007,54139.7949264 2026-06-09,15:03:24.000,160,11069203,-795,0,1781017403,12756.04530667999,409.04191038000135,54139.878771840005 2026-06-09,15:03:25.000,160,11069276,-795,0,1781017404,12756.031834059999,409.07715602999815,54139.87178472001 2026-06-09,15:03:26.000,160,11069313,-795,0,1781017405,12756.052042989999,409.10535255000286,54140.02550136 2026-06-09,15:03:27.000,160,11069295,-795,0,1781017406,12756.011625129999,409.06305776999943,54140.046462720005 2026-06-09,15:03:28.000,160,11069327,-795,0,1781017407,12755.782590590003,409.0842051600048,54139.68313248001 2026-06-09,15:03:29.000,160,11069288,-795,0,1781017408,12755.863426309988,409.07715602999815,54139.98357864 2026-06-09,15:03:30.000,160,11069238,-795,0,1781017409,12755.769117969998,409.034861250002,54139.96960440001 2026-06-09,15:03:31.000,160,11069275,-795,0,1781017410,12755.627655459997,408.9714190800005,54139.829862000006 2026-06-09,15:03:32.000,160,11069303,-795,0,1781017411,12755.344730439996,408.9009277799996,54139.73902944 2026-06-09,15:03:33.000,160,11069281,-795,0,1781017412,12755.162850069995,408.8374856099981,54139.71806808 2026-06-09,15:03:34.000,160,11069267,-795,0,1781017413,12754.960760769995,408.7387977899998,54139.773965039996 2026-06-09,15:03:35.000,160,11069235,-795,0,1781017414,12754.745198849989,408.66830648999894,54139.85082336001 2026-06-09,15:03:36.000,160,11069301,-795,0,1781017415,12754.597000029993,408.61191345000407,54139.68313248001 2026-06-09,15:03:37.000,160,11069315,-795,0,1781017416,12754.374701799992,408.5273238900045,54139.59928704 2026-06-09,15:03:38.000,160,11069227,-795,0,1781017417,12754.179348810001,408.5132256299985,54139.45954464 2026-06-09,15:03:39.000,160,11069351,-795,0,1781017418,12754.071567849991,408.4920782400004,54139.39666056001 2026-06-09,15:03:40.000,160,11069234,-795,0,1781017419,12754.01094105999,408.53437302000384,54139.46653176001 2026-06-09,15:03:41.000,160,11069269,-795,0,1781017420,12754.024413679996,408.58371692999935,54139.56435144001 2026-06-09,15:03:42.000,160,11069248,-795,0,1781017421,12753.97052319999,408.56961867000064,54139.543390080005 2026-06-09,15:03:43.000,160,11069254,-795,0,1781017422,12753.903160099995,408.61191345000407,54139.473518880004 2026-06-09,15:03:44.000,160,11069281,-795,0,1781017423,12753.882951169995,408.6048643200047,54139.34775072001 2026-06-09,15:03:45.000,160,11069296,-795,0,1781017424,12753.91663272,408.5766678,54139.43858328001 2026-06-09,15:03:46.000,160,11069259,-795,0,1781017425,12753.88968747999,408.5625695400013,54139.29185376 2026-06-09,15:03:47.000,160,11069281,-795,0,1781017426,12753.862742239995,408.47093085000233,54139.31281512 2026-06-09,15:03:48.000,160,11069264,-795,0,1781017427,12753.77517021,408.4779799800017,54139.10320152001 2026-06-09,15:03:49.000,160,11069297,-795,0,1781017428,12753.822324379995,408.3792921600034,54139.07525304 2026-06-09,15:03:50.000,160,11069311,-795,0,1781017429,12753.77517021,408.37224303000403,54139.18005984001 2026-06-09,15:03:51.000,160,11069278,-795,0,1781017430,12753.70780710999,408.32289912000124,54139.13115000001 2026-06-09,15:03:52.000,160,11069274,-795,0,1781017431,12753.593289839999,408.2665060799991,54139.10320152001 2026-06-09,15:03:53.000,160,11069326,-795,0,1781017432,12753.478772569993,408.2171621700036,54139.04730456 2026-06-09,15:03:54.000,160,11069238,-795,0,1781017433,12753.445091019988,408.1678182600008,54139.089227280005 2026-06-09,15:03:55.000,160,11069249,-795,0,1781017434,12753.350782679998,408.0832287000012,54139.06826592 2026-06-09,15:03:56.000,160,11069287,-795,0,1781017435,12753.269946959997,408.05503218000376,54138.96345912001 2026-06-09,15:03:57.000,160,11069331,-795,0,1781017436,12753.243001720002,407.9986391400016,54138.970446240004 2026-06-09,15:03:58.000,160,11069271,-795,0,1781017437,12753.101539210002,407.9845408800029,54138.872626560005 2026-06-09,15:03:59.000,160,11069332,-795,0,1781017438,12753.047648729997,407.9704426200042,54138.87961368 2026-06-09,15:04:00.000,160,11069274,-795,0,1781017439,12753.148693379997,407.94224609999947,54138.970446240004 2026-06-09,15:04:01.000,160,11069268,-795,0,1781017440,12753.074593969992,407.9845408800029,54138.98442048001 2026-06-09,15:04:02.000,160,11069199,-795,0,1781017441,12752.980285630001,407.97749175000354,54138.83070384 2026-06-09,15:04:03.000,160,11069279,-795,0,1781017442,12752.83208680999,407.9563443599982,54138.59314176 2026-06-09,15:04:04.000,160,11069167,-795,0,1781017443,12752.852295739991,407.9704426200042,54138.66301296 2026-06-09,15:04:05.000,160,11069234,-795,0,1781017444,12752.87924098,407.9704426200042,54138.73288416 2026-06-09,15:04:06.000,160,11069290,-795,0,1781017445,12752.85903205,408.0338847899984,54138.73288416 2026-06-09,15:04:07.000,160,11069298,-795,0,1781017446,12752.75125108999,408.005688270001,54138.418463760005 2026-06-09,15:04:09.000,160,11069248,-795,0,1781017448,12752.73777847,408.07617957000184,54138.54423192 2026-06-09,15:04:10.000,160,11069236,-795,0,1781017449,12752.704096919995,408.118474349998,54138.62109024 2026-06-09,15:04:11.000,160,11069223,-795,0,1781017450,12752.59631596,408.12552348000463,54138.53025768001 2026-06-09,15:04:12.000,160,11069287,-795,0,1781017451,12752.53568917,408.07617957000184,54138.59314176 2026-06-09,15:04:13.000,160,11069338,-795,0,1781017452,12752.46832606999,408.0479830500044,54138.42545088 2026-06-09,15:04:14.000,160,11069285,-795,0,1781017453,12752.374017729999,407.94224609999947,54138.43243800001 2026-06-09,15:04:15.000,160,11069281,-795,0,1781017454,12752.414435589999,407.80831263000437,54138.47436072 2026-06-09,15:04:16.000,160,11069271,-795,0,1781017455,12752.47506238,407.68142829000135,54138.53025768001 2026-06-09,15:04:17.000,160,11069348,-795,0,1781017456,12752.320127249994,407.5686422100043,54138.51628344 2026-06-09,15:04:18.000,160,11069224,-795,0,1781017457,12752.252764149998,407.4065122200045,54138.43942512001 2026-06-09,15:04:19.000,160,11069270,-795,0,1781017458,12752.077620089993,407.27257875000214,54138.09006912 2026-06-09,15:04:20.000,160,11069222,-795,0,1781017459,12752.043938540002,407.1809400600032,54138.17391456001 2026-06-09,15:04:21.000,160,11069235,-795,0,1781017460,12751.969839129997,407.1315961500004,54138.27173424001 2026-06-09,15:04:22.000,160,11069303,-795,0,1781017461,12751.841849240001,407.06110484999954,54138.31365696001 2026-06-09,15:04:23.000,160,11069290,-795,0,1781017462,12751.63975994,407.00471181000466,54138.27173424001 2026-06-09,15:04:24.000,160,11069290,-795,0,1781017463,12751.47135218999,406.94126964000316,54138.21583728 2026-06-09,15:04:25.000,160,11069278,-795,0,1781017464,12751.383780159995,406.91307311999844,54138.34160544001 2026-06-09,15:04:26.000,160,11069212,-795,0,1781017465,12751.161481929994,406.87782747000165,54138.22981152 2026-06-09,15:04:27.000,160,11069262,-795,0,1781017466,12751.020019419993,406.8707783400023,54138.20885016 2026-06-09,15:04:28.000,160,11069175,-795,0,1781017467,12750.885293220002,406.884876600001,54138.12500472001 2026-06-09,15:04:29.000,160,11069270,-795,0,1781017468,12750.824666430002,406.9483187700025,54138.15994032 2026-06-09,15:04:30.000,160,11069268,-795,0,1781017469,12750.723621780002,406.96241703000123,54137.866481280005 2026-06-09,15:04:31.000,160,11069280,-795,0,1781017470,12750.885293220002,406.9694661600006,54138.12500472001 2026-06-09,15:04:32.000,160,11069253,-795,0,1781017471,12750.918974769993,406.9694661600006,54138.14596608001 2026-06-09,15:04:33.000,160,11069258,-795,0,1781017472,12750.858347979993,406.9553679000019,54138.06910776 2026-06-09,15:04:34.000,160,11069268,-795,0,1781017473,12750.824666430002,406.92717138000444,54137.8035972 2026-06-09,15:04:35.000,160,11069178,-795,0,1781017474,12750.844875360002,406.8989748599997,54137.817571440006 2026-06-09,15:04:36.000,160,11069191,-795,0,1781017475,12750.784248570002,406.884876600001,54137.60795784 2026-06-09,15:04:37.000,160,11069280,-795,0,1781017476,12750.730358089997,406.92717138000444,54137.70577752 2026-06-09,15:04:38.000,160,11069314,-795,0,1781017477,12750.669731299997,406.8989748599997,54137.6638548 2026-06-09,15:04:39.000,160,11069205,-795,0,1781017478,12750.494587239991,406.82848355999886,54137.35642152001 2026-06-09,15:04:40.000,160,11069260,-795,0,1781017479,12750.561950340001,406.8496309500042,54137.56603512 2026-06-09,15:04:41.000,160,11069272,-795,0,1781017480,12750.514796169991,406.9553679000019,54137.69180328001 2026-06-09,15:04:42.000,160,11069228,-795,0,1781017481,12750.454169379991,406.9835644199993,54137.71975176001 2026-06-09,15:04:43.000,160,11069270,-795,0,1781017482,12750.346388419995,407.13864527999976,54137.62193208001 2026-06-09,15:04:44.000,160,11069316,-795,0,1781017483,12750.37333365999,407.2443822300047,54137.71975176001 2026-06-09,15:04:45.000,160,11069286,-795,0,1781017484,12750.42048783,407.3289717900043,54137.68481616 2026-06-09,15:04:46.000,160,11069297,-795,0,1781017485,12750.528268789996,407.43470874000195,54137.76167448001 2026-06-09,15:04:47.000,160,11069291,-795,0,1781017486,12750.575422959992,407.547494819999,54137.83853280001 2026-06-09,15:04:48.000,160,11069284,-795,0,1781017487,12750.683203920002,407.6391335099979,54137.77564872 2026-06-09,15:04:49.000,160,11069294,-795,0,1781017488,12750.656258679992,407.71667393999815,54137.64289344001 2026-06-09,15:04:50.000,160,11069169,-795,0,1781017489,12750.824666430002,407.8224108900031,54137.817571440006 2026-06-09,15:04:51.000,160,11069251,-795,0,1781017490,12750.824666430002,407.9563443599982,54137.92237824 2026-06-09,15:04:52.000,160,11069280,-795,0,1781017491,12750.905502150003,408.04093391999777,54137.8035972 2026-06-09,15:04:53.000,160,11069309,-795,0,1781017492,12750.905502150003,408.13962174000335,54137.733726 2026-06-09,15:04:54.000,160,11069259,-795,0,1781017493,12750.986337869988,408.1960147799982,54137.71276464 2026-06-09,15:04:55.000,160,11069284,-795,0,1781017494,12751.134536689999,408.30175173000316,54138.0132108 2026-06-09,15:04:56.000,160,11069297,-795,0,1781017495,12751.148009309989,408.35814476999803,54137.88045552 2026-06-09,15:04:57.000,160,11069277,-795,0,1781017496,12751.20863609999,408.3440465099993,54137.985262320006 2026-06-09,15:04:58.000,160,11069242,-795,0,1781017497,12751.235581339999,408.40043955000147,54137.77564872 2026-06-09,15:04:59.000,160,11069304,-635,0,1781017498,12751.31641706,408.4568325900036,54137.71276464 2026-06-09,15:05:00.000,160,11069235,-795,0,1781017499,12751.484824809995,408.48502911000105,54137.88744264001 2026-06-09,15:05:01.000,160,11069295,-795,0,1781017500,12751.59260576999,408.47093085000233,54137.97128808 2026-06-09,15:05:02.000,160,11069308,-795,0,1781017501,12751.727331969996,408.4920782400004,54137.985262320006 2026-06-09,15:05:03.000,160,11069301,-795,0,1781017502,12751.821640310001,408.48502911000105,54138.034172160005 2026-06-09,15:05:04.000,160,11069278,-795,0,1781017503,12751.942893890002,408.463881720003,54138.07609488001 2026-06-09,15:05:05.000,160,11069318,-715,0,1781017504,12751.969839129997,408.5061764999991,54138.0132108 2026-06-09,15:05:06.000,160,11069237,-795,0,1781017505,12752.010256989997,408.54847128000256,54138.22282440001 2026-06-09,15:05:07.000,160,11069209,-795,0,1781017506,12751.990048059997,408.5907660599987,54138.16692744 2026-06-09,15:05:08.000,160,11069289,-795,0,1781017507,12751.929421269997,408.74584691999917,54138.10404336001 2026-06-09,15:05:10.000,160,11069306,-795,0,1781017509,12751.996784369992,408.907976909999,54138.3276312 2026-06-09,15:05:11.000,160,11069309,-795,0,1781017510,12752.030465919997,409.034861250002,54138.35557968 2026-06-09,15:05:12.000,160,11069294,-795,0,1781017511,12752.016993299992,409.1335490700003,54138.250772880005 2026-06-09,15:05:13.000,160,11069285,-795,0,1781017512,12752.016993299992,409.20404037000117,54138.27173424001 2026-06-09,15:05:14.000,160,11069261,-675,0,1781017513,12751.990048059997,409.25338428000396,54138.26474712001 2026-06-09,15:05:15.000,160,11069276,-795,0,1781017514,12751.976575439992,409.3238755800048,54138.25776 2026-06-09,15:05:16.000,160,11069295,-795,0,1781017515,12751.976575439992,409.4225634000031,54138.34859256 2026-06-09,15:05:17.000,160,11069298,-795,0,1781017516,12751.841849240001,409.4648581799993,54138.15994032 2026-06-09,15:05:18.000,160,11069289,-795,0,1781017517,12751.6801778,409.54944773999887,54138.04115928 2026-06-09,15:05:19.000,160,11069238,-795,0,1781017518,12751.55892422,409.6269881699991,54138.20885016 2026-06-09,15:05:20.000,160,11069338,-795,0,1781017519,12751.41746171,409.69747946999996,54138.09705624001 2026-06-09,15:05:21.000,160,11069318,-795,0,1781017520,12751.37030753999,409.6904303400006,54138.27173424001 2026-06-09,15:05:22.000,160,11069275,-795,0,1781017521,12751.25579027,409.6763320800019,54138.36256680001 2026-06-09,15:05:23.000,160,11069290,-795,0,1781017522,12751.073909899998,409.63403729999845,54138.320644080006 2026-06-09,15:05:24.000,160,11069285,-795,0,1781017523,12750.784248570002,409.6269881699991,54138.15994032 2026-06-09,15:05:25.000,160,11069302,-795,0,1781017524,12750.588895579996,409.7045285999993,54138.0481464 2026-06-09,15:05:26.000,160,11069313,-795,0,1781017525,12750.555214029991,409.89485511000385,54138.19487592001 2026-06-09,15:05:27.000,160,11069289,-795,0,1781017526,12750.669731299997,409.99354293000215,54138.46038648001 2026-06-09,15:05:28.000,160,11069286,-795,0,1781017527,12750.723621780002,410.11337813999853,54138.47436072 2026-06-09,15:05:29.000,160,11069332,-795,0,1781017528,12750.723621780002,410.1627220500013,54138.50929632001 2026-06-09,15:05:30.000,160,11069283,-795,0,1781017529,12750.575422959992,410.27550812999834,54138.25776 2026-06-09,15:05:31.000,160,11069294,-795,0,1781017530,12750.541741410001,410.3107537800024,54138.39051528001 2026-06-09,15:05:32.000,160,11069249,-795,0,1781017531,12750.588895579996,410.4446872500048,54138.40448952 2026-06-09,15:05:33.000,160,11069302,-795,0,1781017532,12750.561950340001,410.50108028999966,54138.537244800005 2026-06-09,15:05:34.000,160,11069294,-795,0,1781017533,12750.528268789996,410.6561611500001,54138.54423192 2026-06-09,15:05:35.000,160,11069282,-795,0,1781017534,12750.561950340001,410.7196033200016,54138.656025840006 2026-06-09,15:05:36.000,160,11069276,-795,0,1781017535,12750.528268789996,410.81124201000057,54138.61410312 2026-06-09,15:05:37.000,160,11069320,-795,0,1781017536,12750.595631889992,410.88173331000144,54138.66301296 2026-06-09,15:05:38.000,160,11069245,-795,0,1781017537,12750.494587239991,410.966322870001,54138.48134784001 2026-06-09,15:05:39.000,160,11069272,-795,0,1781017538,12750.521532480001,410.99451938999846,54138.3975024 2026-06-09,15:05:40.000,160,11069328,-795,0,1781017539,12750.588895579996,410.9874702599991,54138.48134784001 2026-06-09,15:05:41.000,160,11069292,-795,0,1781017540,12750.683203920002,411.0015685199978,54138.55121904 2026-06-09,15:05:42.000,160,11069339,-795,0,1781017541,12750.750567019997,411.0368141700019,54138.68397432 2026-06-09,15:05:43.000,160,11069297,-795,0,1781017542,12750.831402739997,410.98042112999974,54138.77480688001 2026-06-09,15:05:44.000,160,11069311,-795,0,1781017543,12750.790984879997,411.02271591000317,54138.81672960001 2026-06-09,15:05:45.000,160,11069271,-795,0,1781017544,12750.858347979993,410.966322870001,54138.74685840001 2026-06-09,15:05:46.000,160,11069205,-795,0,1781017545,12750.885293220002,410.9381263500036,54138.83070384 2026-06-09,15:05:47.000,160,11069302,-795,0,1781017546,12750.892029529998,410.84648766000464,54138.83769096 2026-06-09,15:05:48.000,160,11069283,-795,0,1781017547,12750.925711080003,410.79714375000185,54138.872626560005 2026-06-09,15:05:49.000,160,11069306,-795,0,1781017548,12750.912238459998,410.7618980999978,54138.77480688001 2026-06-09,15:05:50.000,160,11069301,-795,0,1781017549,12750.817930119993,410.7618980999978,54138.656025840006 2026-06-09,15:05:51.000,160,11069313,-795,0,1781017550,12750.912238459998,410.6914068000042,54138.76781976001 2026-06-09,15:05:52.000,160,11069325,-795,0,1781017551,12750.932447389998,410.67025940999883,54138.90756216 2026-06-09,15:05:53.000,160,11069312,-795,0,1781017552,12750.986337869988,410.6068172400046,54138.92852352 2026-06-09,15:05:54.000,160,11069246,-795,0,1781017553,12750.918974769993,410.5927189799986,54138.872626560005 2026-06-09,15:05:55.000,160,11069260,-795,0,1781017554,12750.851611669998,410.50108028999966,54138.67698720001 2026-06-09,15:05:56.000,160,11069264,-795,0,1781017555,12750.865084290002,410.508129419999,54138.586154640005 2026-06-09,15:05:57.000,160,11069292,-755,0,1781017556,12750.703412850002,410.36009768999793,54138.47436072 2026-06-09,15:05:58.000,160,11069313,-795,0,1781017557,12750.912238459998,410.33895029999985,54138.7119228 2026-06-09,15:05:59.000,160,11069321,-795,0,1781017558,12751.020019419993,410.24026248000155,54138.753845520005 2026-06-09,15:06:00.000,160,11069332,-795,0,1781017559,12751.033492039998,410.19091856999876,54138.5023092 2026-06-09,15:06:01.000,160,11069262,-795,0,1781017560,12751.201899789994,410.1486237900026,54138.64903872001 2026-06-09,15:06:02.000,160,11069251,-795,0,1781017561,12751.302944439994,410.07813249000174,54138.7119228 2026-06-09,15:06:03.000,160,11069303,-795,0,1781017562,12751.484824809995,409.9864938000028,54138.68397432 2026-06-09,15:06:04.000,160,11069299,-795,0,1781017563,12751.57239683999,409.9653464100047,54138.73987128 2026-06-09,15:06:05.000,160,11069337,-795,0,1781017564,12751.686914109996,409.83141294000234,54138.53025768001 2026-06-09,15:06:06.000,160,11069313,-795,0,1781017565,12751.740804590001,409.81026555000426,54138.54423192 2026-06-09,15:06:07.000,160,11069303,-795,0,1781017566,12751.835112929992,409.79616728999827,54138.69794856001 2026-06-09,15:06:08.000,160,11069299,-795,0,1781017567,12751.875530789992,409.78206902999955,54138.74685840001 2026-06-09,15:06:09.000,160,11069213,-795,0,1781017568,12751.740804590001,409.73272512000403,54138.42545088 2026-06-09,15:06:11.000,160,11069290,-795,0,1781017570,12751.727331969996,409.76092164000147,54138.72589704001 2026-06-09,15:06:12.000,160,11069306,-795,0,1781017571,12751.713859349991,409.7256759900047,54138.753845520005 2026-06-09,15:06:13.000,160,11069278,-795,0,1781017572,12751.59260576999,409.7115777299987,54138.79576824001 2026-06-09,15:06:14.000,160,11069293,-795,0,1781017573,12751.4780885,409.71862685999804,54138.704935680005 2026-06-09,15:06:15.000,160,11069291,-795,0,1781017574,12751.43093432999,409.6904303400006,54138.71890992 2026-06-09,15:06:16.000,160,11069299,-795,0,1781017575,12751.39051646999,409.6551846900038,54138.823716720006 2026-06-09,15:06:17.000,160,11069283,-755,0,1781017576,12751.35683492,409.5917425200023,54138.89358792001 2026-06-09,15:06:18.000,160,11069263,-795,0,1781017577,12751.20863609999,409.5564968699982,54138.83070384 2026-06-09,15:06:20.000,160,11069280,-795,0,1781017579,12750.945920009988,409.4648581799993,54138.656025840006 2026-06-09,15:06:21.000,160,11069270,-795,0,1781017580,12750.918974769993,409.4296125300025,54138.69794856001 2026-06-09,15:06:22.000,160,11069296,-795,0,1781017581,12750.703412850002,409.366170360001,54138.46038648001 2026-06-09,15:06:23.000,160,11069298,-795,0,1781017582,12750.595631889992,409.33797384000354,54138.45339936 2026-06-09,15:06:24.000,160,11069249,-795,0,1781017583,12750.494587239991,409.28862993000075,54138.45339936 2026-06-09,15:06:25.000,160,11069270,-795,0,1781017584,12750.528268789996,409.2815808000014,54138.60711600001 2026-06-09,15:06:26.000,160,11069279,-795,0,1781017585,12750.31944318,409.2604334100033,54138.488334960006 2026-06-09,15:06:27.000,160,11069301,-795,0,1781017586,12750.164508049995,409.147647329999,54138.35557968 2026-06-09,15:06:28.000,160,11069308,-795,0,1781017587,12750.11061756999,409.04191038000135,54138.52327056 2026-06-09,15:06:29.000,160,11069282,-795,0,1781017588,12749.996100299999,408.92912430000433,54138.42545088 2026-06-09,15:06:30.000,160,11069311,-795,0,1781017589,12749.807483619988,408.84453474000475,54138.39051528001 2026-06-09,15:06:31.000,160,11069298,-795,0,1781017590,12749.807483619988,408.79519083000196,54138.60012888001 2026-06-09,15:06:32.000,160,11069275,-795,0,1781017591,12749.564976460002,408.7387977899998,54138.40448952 2026-06-09,15:06:33.000,160,11069284,-795,0,1781017592,12749.571712769997,408.703552140003,54138.49532208 2026-06-09,15:06:34.000,160,11069299,-795,0,1781017593,12749.477404429992,408.703552140003,54138.50929632001 2026-06-09,15:06:35.000,160,11069303,-795,0,1781017594,12749.410041329997,408.6612573599996,54138.467373600004 2026-06-09,15:06:36.000,160,11069296,-795,0,1781017595,12749.248369889996,408.6753556199983,54138.36256680001 2026-06-09,15:06:37.000,160,11069332,-795,0,1781017596,12749.086698449995,408.6753556199983,54138.152953200006 2026-06-09,15:06:38.000,160,11069280,-795,0,1781017597,12749.01933535,408.73174866000045,54138.152953200006 2026-06-09,15:06:39.000,160,11069296,-755,0,1781017598,12749.046280589995,408.7669943100045,54138.33461832 2026-06-09,15:06:40.000,160,11069303,-795,0,1781017599,12748.945235939995,408.7740434400039,54138.37654104 2026-06-09,15:06:41.000,160,11069297,-795,0,1781017600,12748.83745498,408.7881417000026,54138.27173424001 2026-06-09,15:06:42.000,160,11069287,-795,0,1781017601,12748.628629369989,408.8374856099981,54138.02718504001 2026-06-09,15:06:43.000,160,11069287,-795,0,1781017602,12748.554529959998,408.8233873499994,54138.083082000005 2026-06-09,15:06:44.000,160,11069333,-795,0,1781017603,12748.541057339993,408.8233873499994,54138.083082000005 2026-06-09,15:06:45.000,160,11069288,-795,0,1781017604,12748.581475199993,408.8022399600013,54138.13897896 2026-06-09,15:06:46.000,160,11069277,-795,0,1781017605,12748.541057339993,408.7599451799979,54138.18090168 2026-06-09,15:06:47.000,160,11069272,-795,0,1781017606,12748.392858519997,408.6401099700015,54137.985262320006 2026-06-09,15:06:48.000,160,11069318,-795,0,1781017607,12748.493903169998,408.5555204100019,54138.20885016 2026-06-09,15:06:49.000,160,11069330,-795,0,1781017608,12748.473694239998,408.4286360699989,54138.10404336001 2026-06-09,15:06:50.000,160,11069306,-795,0,1781017609,12748.500639479993,408.30175173000316,54138.0481464 2026-06-09,15:06:51.000,160,11069274,-795,0,1781017610,12748.480430549993,408.2171621700036,54138.034172160005 2026-06-09,15:06:52.000,160,11069266,-795,0,1781017611,12748.386122210002,408.0620813100031,54137.63590632 2026-06-09,15:06:53.000,160,11069296,-795,0,1781017612,12748.534321029998,407.9704426200042,54137.915391120005 2026-06-09,15:06:54.000,160,11069284,-795,0,1781017613,12748.514112099998,407.8576565399999,54137.88045552 2026-06-09,15:06:55.000,160,11069264,-795,0,1781017614,12748.520848409993,407.8153617600037,54137.83154568 2026-06-09,15:06:56.000,160,11069293,-795,0,1781017615,12748.493903169998,407.7730669800003,54137.733726 2026-06-09,15:06:57.000,160,11069292,-795,0,1781017616,12748.554529959998,407.7942143699984,54137.77564872 2026-06-09,15:06:58.000,160,11069287,-795,0,1781017617,12748.413067449997,407.7942143699984,54137.52411240001 2026-06-09,15:06:59.000,160,11069283,-795,0,1781017618,12748.466957930003,407.7942143699984,54137.6638548 2026-06-09,15:07:00.000,160,11069318,-795,0,1781017619,12748.426540070002,407.7519195900022,54137.55206088001 2026-06-09,15:07:01.000,160,11069321,-795,0,1781017620,12748.379385899992,407.80831263000437,54137.60795784 2026-06-09,15:07:02.000,160,11069297,-795,0,1781017621,12748.332231729997,407.8224108900031,54137.56603512 2026-06-09,15:07:03.000,160,11069286,-795,0,1781017622,12748.359176969992,407.86470566999924,54137.59398360001 2026-06-09,15:07:04.000,160,11069284,-795,0,1781017623,12748.500639479993,407.8858530600046,54137.76866160001 2026-06-09,15:07:05.000,160,11069285,-795,0,1781017624,12748.527584719988,407.91404958000203,54137.74071312001 2026-06-09,15:07:06.000,160,11069304,-795,0,1781017625,12748.574738889998,407.8858530600046,54137.698790400005 2026-06-09,15:07:07.000,160,11069293,-795,0,1781017626,12748.655574609998,407.91404958000203,54137.817571440006 2026-06-09,15:07:08.000,160,11069307,-795,0,1781017627,12748.702728779994,407.87880392999796,54137.698790400005 2026-06-09,15:07:09.000,160,11069281,-795,0,1781017628,12748.743146639994,407.80831263000437,54137.580009360005 2026-06-09,15:07:10.000,160,11069297,-795,0,1781017629,12748.729674019989,407.7942143699984,54137.59398360001 2026-06-09,15:07:11.000,160,11069275,-795,0,1781017630,12748.87787284,407.7237230700048,54137.82455856 2026-06-09,15:07:13.000,160,11069273,-795,0,1781017632,12749.05301689999,407.5686422100043,54137.78962296001 2026-06-09,15:07:14.000,160,11069291,-795,0,1781017633,12749.11364368999,407.4770035199981,54137.81058432001 2026-06-09,15:07:15.000,160,11069325,-795,0,1781017634,12749.086698449995,407.4135613500039,54137.866481280005 2026-06-09,15:07:16.000,160,11069302,-795,0,1781017635,12749.066489519995,407.3642174400011,54137.84551992 2026-06-09,15:07:17.000,160,11069276,-795,0,1781017636,12748.985653799995,407.32192265999765,54137.68481616 2026-06-09,15:07:18.000,160,11069276,-795,0,1781017637,12748.91155438999,407.2937261400002,54137.628919200004 2026-06-09,15:07:19.000,160,11069252,-795,0,1781017638,12748.985653799995,407.3007752699996,54137.61494496 2026-06-09,15:07:20.000,160,11069317,-795,0,1781017639,12748.99239010999,407.1950383200019,54137.796610080004 2026-06-09,15:07:21.000,160,11069263,-795,0,1781017640,12749.01933535,407.2020874500013,54137.78263584 2026-06-09,15:07:22.000,160,11069281,-795,0,1781017641,12748.99239010999,407.17389093000384,54137.71975176001 2026-06-09,15:07:23.000,160,11069303,-795,0,1781017642,12748.97891749,407.0822522400049,54137.482189680006 2026-06-09,15:07:24.000,160,11069290,-795,0,1781017643,12748.965444869995,407.0540557200002,54137.461228320004 2026-06-09,15:07:25.000,160,11069246,-795,0,1781017644,12749.07322582999,407.011760940004,54137.52411240001 2026-06-09,15:07:26.000,160,11069317,-795,0,1781017645,12749.18100679,407.011760940004,54137.698790400005 2026-06-09,15:07:27.000,160,11069289,-795,0,1781017646,12749.248369889996,406.9342205100038,54137.733726 2026-06-09,15:07:28.000,160,11069266,-795,0,1781017647,12749.248369889996,406.87782747000165,54137.796610080004 2026-06-09,15:07:29.000,160,11069297,-795,0,1781017648,12749.275315129991,406.82848355999886,54137.78962296001 2026-06-09,15:07:30.000,160,11069210,-795,0,1781017649,12749.282051440001,406.7861887800027,54137.76866160001 2026-06-09,15:07:31.000,160,11069298,-795,0,1781017650,12749.234897269991,406.7227466100012,54137.78962296001 2026-06-09,15:07:32.000,160,11069260,-795,0,1781017651,12749.24163358,406.72979574000055,54137.8035972 2026-06-09,15:07:33.000,160,11069308,-795,0,1781017652,12749.19447940999,406.6875009600044,54137.84551992 2026-06-09,15:07:34.000,160,11069277,-795,0,1781017653,12749.106907379995,406.6381570500016,54137.75468736 2026-06-09,15:07:35.000,160,11069254,-795,0,1781017654,12749.17427047999,406.64520618000097,54137.915391120005 2026-06-09,15:07:36.000,160,11069277,-795,0,1781017655,12749.17427047999,406.6381570500016,54137.99923656 2026-06-09,15:07:37.000,160,11069321,-795,0,1781017656,12749.15406154999,406.64520618000097,54138.0132108 2026-06-09,15:07:38.000,160,11069228,-795,0,1781017657,12749.03280796999,406.64520618000097,54137.8035972 2026-06-09,15:07:39.000,160,11069290,-795,0,1781017658,12749.10017107,406.6593044399997,54137.95032672 2026-06-09,15:07:40.000,160,11069305,-795,0,1781017659,12749.207952029996,406.6875009600044,54137.99224944 2026-06-09,15:07:41.000,160,11069281,-795,0,1781017660,12749.288787749996,406.7438939999993,54137.97827520001 2026-06-09,15:07:42.000,160,11069314,-795,0,1781017661,12749.329205609996,406.7650413900046,54137.92936536001 2026-06-09,15:07:43.000,160,11069275,-795,0,1781017662,12749.423513950002,406.8496309500042,54137.817571440006 2026-06-09,15:07:44.000,160,11069319,-795,0,1781017663,12749.632339559997,406.9060239899991,54138.04115928 2026-06-09,15:07:45.000,160,11069291,-795,0,1781017664,12749.773802069998,406.96241703000123,54138.14596608001 2026-06-09,15:07:46.000,160,11069256,-795,0,1781017665,12749.895055649999,407.0540557200002,54138.11103048 2026-06-09,15:07:47.000,160,11069277,-795,0,1781017666,12749.955682439999,407.1527435399985,54138.083082000005 2026-06-09,15:07:48.000,160,11069311,-795,0,1781017667,12749.98936398999,407.21618571,54138.06212064 2026-06-09,15:07:49.000,160,11069284,-795,0,1781017668,12750.063463399994,407.2655296200028,54138.14596608001 2026-06-09,15:07:50.000,160,11069325,-795,0,1781017669,12750.164508049995,407.27257875000214,54138.320644080006 2026-06-09,15:07:51.000,160,11069287,-795,0,1781017670,12750.21166221999,407.32192265999765,54138.369553920005 2026-06-09,15:07:52.000,160,11069311,-795,0,1781017671,12750.15103542999,407.343070050003,54138.25776 2026-06-09,15:07:53.000,160,11069292,-795,0,1781017672,12750.05672709,407.3571683100017,54138.22282440001 2026-06-09,15:07:54.000,160,11069281,-795,0,1781017673,12750.15777174,407.35011918000237,54138.42545088 2026-06-09,15:07:55.000,160,11069290,-795,0,1781017674,12750.103881259995,407.3924139599985,54138.42545088 2026-06-09,15:07:56.000,160,11069255,-795,0,1781017675,12750.02978184999,407.42061048000323,54138.39051528001 2026-06-09,15:07:57.000,160,11069338,-795,0,1781017676,12749.881583029994,407.4135613500039,54138.3276312 2026-06-09,15:07:58.000,160,11069260,-795,0,1781017677,12749.740120519993,407.51929830000154,54138.27872136 2026-06-09,15:07:59.000,160,11069276,-795,0,1781017678,12749.666021110002,407.5756913400037,54138.34160544001 2026-06-09,15:08:00.000,160,11069293,-795,0,1781017679,12749.470668119997,407.6532317700039,54138.33461832 2026-06-09,15:08:01.000,160,11069274,-795,0,1781017680,12749.369623469996,407.7237230700048,54138.28570848 2026-06-09,15:08:02.000,160,11069247,-795,0,1781017681,12749.16079786,407.80126349999773,54138.152953200006 2026-06-09,15:08:03.000,160,11069301,-795,0,1781017682,12749.07322582999,407.94224609999947,54138.02718504001 2026-06-09,15:08:04.000,160,11069245,-795,0,1781017683,12749.026071659995,408.05503218000376,54138.131991840004 2026-06-09,15:08:05.000,160,11069300,-795,0,1781017684,12749.106907379995,408.09027783000056,54138.250772880005 2026-06-09,15:08:06.000,160,11069267,-795,0,1781017685,12749.10017107,408.18896564999886,54138.27173424001 2026-06-09,15:08:07.000,160,11069347,-795,0,1781017686,12748.965444869995,408.1819165199995,54138.15994032 2026-06-09,15:08:08.000,160,11069298,-795,0,1781017687,12749.01933535,408.1960147799982,54138.320644080006 2026-06-09,15:08:09.000,160,11069276,-795,0,1781017688,12749.11364368999,408.25240782000037,54138.40448952 2026-06-09,15:08:10.000,160,11069296,-795,0,1781017689,12749.106907379995,408.2806043399978,54138.36256680001 2026-06-09,15:08:11.000,160,11069240,-795,0,1781017690,12749.026071659995,408.33699737999996,54138.27173424001 2026-06-09,15:08:12.000,160,11069320,-795,0,1781017691,12749.127116309995,408.38634129000275,54138.11103048 2026-06-09,15:08:13.000,160,11069318,-795,0,1781017692,12749.147325239996,408.42158693999954,54138.15994032 2026-06-09,15:08:14.000,160,11069275,-795,0,1781017693,12749.17427047999,408.4920782400004,54138.30666984 2026-06-09,15:08:15.000,160,11069281,-795,0,1781017694,12749.302260370001,408.53437302000384,54138.43243800001 2026-06-09,15:08:16.000,160,11069286,-755,0,1781017695,12749.234897269991,408.5555204100019,54138.48134784001 2026-06-09,15:08:17.000,160,11069261,-795,0,1781017696,12749.228160959996,408.56961867000064,54138.30666984 2026-06-09,15:08:18.000,160,11069288,-795,0,1781017697,12749.16079786,408.58371692999935,54138.40448952 2026-06-09,15:08:19.000,160,11069244,-795,0,1781017698,12749.11364368999,408.56961867000064,54138.35557968 2026-06-09,15:08:20.000,160,11069277,-795,0,1781017699,12749.066489519995,408.52027475999785,54138.39051528001 2026-06-09,15:08:21.000,160,11069239,-795,0,1781017700,12748.99912642,408.5061764999991,54138.3975024 2026-06-09,15:08:22.000,160,11069272,-795,0,1781017701,12748.87113652999,408.4427343300049,54138.29269560001 2026-06-09,15:08:23.000,160,11069265,-795,0,1781017702,12748.81050973999,408.44978346000426,54138.1878888 2026-06-09,15:08:24.000,160,11069310,-795,0,1781017703,12748.823982359994,408.3792921600034,54138.369553920005 2026-06-09,15:08:25.000,160,11069291,-795,0,1781017704,12748.77009187999,408.3440465099993,54138.44641224 2026-06-09,15:08:26.000,160,11069250,-795,0,1781017705,12748.695992469999,408.32289912000124,54138.30666984 2026-06-09,15:08:27.000,160,11069319,-795,0,1781017706,12748.594947819998,408.3440465099993,54138.29269560001 2026-06-09,15:08:28.000,160,11069309,-795,0,1781017707,12748.473694239998,408.32289912000124,54138.13897896 2026-06-09,15:08:29.000,160,11069286,-795,0,1781017708,12748.433276379998,408.3510956399987,54138.17391456001 2026-06-09,15:08:30.000,160,11069251,-795,0,1781017709,12748.379385899992,408.36519390000467,54138.31365696001 2026-06-09,15:08:31.000,160,11069277,-795,0,1781017710,12748.379385899992,408.36519390000467,54138.27173424001 2026-06-09,15:08:32.000,160,11069299,-795,0,1781017711,12748.345704350002,408.3088008600025,54138.22981152 2026-06-09,15:08:33.000,160,11069330,-795,0,1781017712,12748.271604939997,408.3158499900019,54137.9433396 2026-06-09,15:08:34.000,160,11069288,-795,0,1781017713,12748.440012689993,408.3510956399987,54138.0481464 2026-06-09,15:08:35.000,160,11069265,-795,0,1781017714,12748.466957930003,408.42158693999954,54138.131991840004 2026-06-09,15:08:36.000,160,11069318,-795,0,1781017715,12748.453485309998,408.48502911000105,54138.22282440001 2026-06-09,15:08:37.000,160,11069338,-795,0,1781017716,12748.440012689993,408.5766678,54138.33461832 2026-06-09,15:08:38.000,160,11069298,-795,0,1781017717,12748.379385899992,408.64715910000086,54138.22981152 2026-06-09,15:08:39.000,160,11069229,-795,0,1781017718,12748.399594829993,408.6401099700015,54138.22981152 2026-06-09,15:08:40.000,160,11069302,-795,0,1781017719,12748.386122210002,408.6542082300002,54138.26474712001 2026-06-09,15:08:41.000,160,11069276,-795,0,1781017720,12748.406331140002,408.64715910000086,54138.299682720004 2026-06-09,15:08:42.000,160,11069270,-795,0,1781017721,12748.379385899992,408.5907660599987,54138.19487592001 2026-06-09,15:08:43.000,160,11069301,-795,0,1781017722,12748.224450770002,408.5978151899981,54137.88744264001 2026-06-09,15:08:44.000,160,11069250,-795,0,1781017723,12748.305286490002,408.58371692999935,54138.09006912 2026-06-09,15:08:45.000,160,11069297,-795,0,1781017724,12748.379385899992,408.63306084000214,54138.14596608001 2026-06-09,15:08:46.000,160,11069261,-795,0,1781017725,12748.359176969992,408.63306084000214,54138.131991840004 2026-06-09,15:08:47.000,160,11069256,-795,0,1781017726,12748.332231729997,408.6542082300002,54138.20885016 2026-06-09,15:08:48.000,160,11069328,-795,0,1781017727,12748.372649589997,408.6401099700015,54138.13897896 2026-06-09,15:08:49.000,160,11069275,-795,0,1781017728,12748.318759109992,408.6401099700015,54138.0132108 2026-06-09,15:08:50.000,160,11069276,-795,0,1781017729,12748.352440659997,408.6189625800034,54138.1180176 2026-06-09,15:08:51.000,160,11069269,-795,0,1781017730,12748.264868630002,408.71060127000237,54138.15994032 2026-06-09,15:08:52.000,160,11069285,-795,0,1781017731,12748.305286490002,408.69650301000365,54138.07609488001 2026-06-09,15:08:53.000,160,11069277,-795,0,1781017732,12748.123406120001,408.703552140003,54137.81058432001 2026-06-09,15:08:54.000,160,11069317,-795,0,1781017733,12748.170560289997,408.7387977899998,54138.02718504001 2026-06-09,15:08:55.000,160,11069287,-795,0,1781017734,12748.184032910001,408.7599451799979,54138.1180176 2026-06-09,15:08:56.000,160,11069353,-795,0,1781017735,12748.157087669992,408.74584691999917,54138.14596608001 2026-06-09,15:08:57.000,160,11069281,-795,0,1781017736,12748.056043019991,408.73174866000045,54138.09006912 2026-06-09,15:08:58.000,160,11069293,-715,0,1781017737,12747.948262059996,408.6189625800034,54137.97128808 2026-06-09,15:08:59.000,160,11069295,-795,0,1781017738,12747.94152575,408.63306084000214,54137.97128808 2026-06-09,15:09:00.000,160,11069265,-795,0,1781017739,12747.907844199995,408.5766678,54138.10404336001 2026-06-09,15:09:01.000,160,11069287,-795,0,1781017740,12747.87416264999,408.5414221500032,54137.985262320006 2026-06-09,15:09:02.000,160,11069295,-795,0,1781017741,12747.83374478999,408.56961867000064,54137.83154568 2026-06-09,15:09:03.000,160,11069299,-795,0,1781017742,12747.766381689995,408.44978346000426,54137.72673888 2026-06-09,15:09:04.000,160,11069288,-795,0,1781017743,12747.81353585999,408.42158693999954,54137.964300960004 2026-06-09,15:09:05.000,160,11069305,-715,0,1781017744,12747.82027217,408.43568519999826,54138.0132108 2026-06-09,15:09:06.000,160,11069276,-795,0,1781017745,12747.69228227999,408.4074886800008,54137.93635248001 2026-06-09,15:09:07.000,160,11069286,-795,0,1781017746,12747.59123762999,408.43568519999826,54137.8734684 2026-06-09,15:09:08.000,160,11069277,-795,0,1781017747,12747.496929289999,408.4568325900036,54137.74071312001 2026-06-09,15:09:09.000,160,11069288,-795,0,1781017748,12747.53061083999,408.47093085000233,54137.8734684 2026-06-09,15:09:10.000,160,11069293,-795,0,1781017749,12747.6383918,408.5766678,54137.97827520001 2026-06-09,15:09:11.000,160,11069296,-795,0,1781017750,12747.67207334999,408.6189625800034,54138.06212064 2026-06-09,15:09:12.000,160,11069282,-795,0,1781017751,12747.645128109994,408.6542082300002,54137.90141688 2026-06-09,15:09:14.000,160,11069312,-795,0,1781017753,12747.806799549995,408.5414221500032,54137.817571440006 2026-06-09,15:09:15.000,160,11069311,-795,0,1781017754,12747.90110789,408.53437302000384,54137.92936536001 2026-06-09,15:09:16.000,160,11069298,-795,0,1781017755,12747.887635269995,408.4427343300049,54137.97827520001 2026-06-09,15:09:17.000,160,11069277,-795,0,1781017756,12747.86069003,408.4074886800008,54137.95032672 2026-06-09,15:09:18.000,160,11069249,-795,0,1781017757,12747.83374478999,408.33699737999996,54137.83154568 2026-06-09,15:09:19.000,160,11069309,-795,0,1781017758,12747.88089896,408.2665060799991,54137.89442976 2026-06-09,15:09:20.000,160,11069294,-795,0,1781017759,12747.87416264999,408.2312604300023,54137.74071312001 2026-06-09,15:09:21.000,160,11069296,-795,0,1781017760,12748.029097779996,408.2101130400042,54137.93635248001 2026-06-09,15:09:22.000,160,11069231,-795,0,1781017761,12747.93478943999,408.1607691300014,54137.64289344001 2026-06-09,15:09:23.000,160,11069292,-795,0,1781017762,12747.988679919996,408.1466708700027,54137.83154568 2026-06-09,15:09:24.000,160,11069315,-795,0,1781017763,12747.90110789,408.1678182600008,54137.60097072001 2026-06-09,15:09:25.000,160,11069277,-795,0,1781017764,12747.92131682,408.1466708700027,54137.75468736 2026-06-09,15:09:26.000,160,11069273,-795,0,1781017765,12747.97520729999,408.132572610004,54137.89442976 2026-06-09,15:09:27.000,160,11069284,-795,0,1781017766,12748.008888849996,408.1043760899993,54137.90840400001 2026-06-09,15:09:28.000,160,11069348,-795,0,1781017767,12748.02236147,408.132572610004,54137.92237824 2026-06-09,15:09:29.000,160,11069308,-755,0,1781017768,12748.015625159991,408.15372000000207,54137.81058432001 2026-06-09,15:09:30.000,160,11069269,-795,0,1781017769,12748.015625159991,408.12552348000463,54137.58699648 2026-06-09,15:09:31.000,160,11069292,-795,0,1781017770,12748.049306709996,408.1607691300014,54137.796610080004 2026-06-09,15:09:32.000,160,11069251,-795,0,1781017771,12748.035834089991,408.1678182600008,54137.817571440006 2026-06-09,15:09:33.000,160,11069292,-795,0,1781017772,12748.015625159991,408.118474349998,54137.71975176001 2026-06-09,15:09:34.000,160,11069321,-795,0,1781017773,12747.928053129996,408.07617957000184,54137.649880560006 2026-06-09,15:09:35.000,160,11069307,-795,0,1781017774,12747.928053129996,408.0620813100031,54137.747700240005 2026-06-09,15:09:36.000,160,11069287,-795,0,1781017775,12748.056043019991,408.0479830500044,54137.92936536001 2026-06-09,15:09:37.000,160,11069278,-795,0,1781017776,12748.056043019991,407.94224609999947,54137.95032672 2026-06-09,15:09:38.000,160,11069275,-795,0,1781017777,12747.995416229991,407.94224609999947,54137.817571440006 2026-06-09,15:09:39.000,160,11069274,-795,0,1781017778,12747.91458050999,407.9351969700001,54137.67084192001 2026-06-09,15:09:40.000,160,11069219,-795,0,1781017779,12747.95499836999,407.91404958000203,54137.65686768 2026-06-09,15:09:41.000,160,11069287,-795,0,1781017780,12747.97520729999,407.9633934900048,54137.77564872 2026-06-09,15:09:42.000,160,11069347,-795,0,1781017781,12747.948262059996,408.005688270001,54137.817571440006 2026-06-09,15:09:43.000,160,11069285,-795,0,1781017782,12747.907844199995,408.01273740000033,54137.74071312001 2026-06-09,15:09:44.000,160,11069293,-795,0,1781017783,12747.81353585999,407.9986391400016,54137.580009360005 2026-06-09,15:09:45.000,160,11069305,-795,0,1781017784,12747.85395371999,407.9986391400016,54137.75468736 2026-06-09,15:09:46.000,160,11069238,-795,0,1781017785,12747.847217409995,408.02683565999905,54137.796610080004 2026-06-09,15:09:47.000,160,11069333,-795,0,1781017786,12747.81353585999,407.9633934900048,54137.817571440006 2026-06-09,15:09:48.000,160,11069301,-795,0,1781017787,12747.81353585999,407.9845408800029,54137.796610080004 2026-06-09,15:09:49.000,160,11069335,-795,0,1781017788,12747.73270013999,407.9210987100014,54137.60097072001 2026-06-09,15:09:50.000,160,11069327,-795,0,1781017789,12747.71249120999,407.90700045000267,54137.747700240005 2026-06-09,15:09:51.000,160,11069333,-795,0,1781017790,12747.80006324,407.8576565399999,54138.00622368001 2026-06-09,15:09:52.000,160,11069291,-795,0,1781017791,12747.85395371999,407.8576565399999,54137.964300960004 2026-06-09,15:09:53.000,160,11069306,-795,0,1781017792,12747.806799549995,407.86470566999924,54137.9433396 2026-06-09,15:09:54.000,160,11069336,-795,0,1781017793,12747.67880966,407.76601785000094,54137.580009360005 2026-06-09,15:09:55.000,160,11069297,-715,0,1781017794,12747.75964538,407.76601785000094,54137.74071312001 2026-06-09,15:09:56.000,160,11069242,-795,0,1781017795,12747.665337039994,407.7589687200016,54137.75468736 2026-06-09,15:09:57.000,160,11069293,-795,0,1781017796,12747.71249120999,407.7096248099988,54137.85949416001 2026-06-09,15:09:58.000,160,11069296,-795,0,1781017797,12747.69228227999,407.6884774200007,54137.85250704 2026-06-09,15:09:59.000,160,11069281,-795,0,1781017798,12747.69901859,407.674379160002,54137.90141688 2026-06-09,15:10:00.000,160,11069293,-795,0,1781017799,12747.61144655999,407.7096248099988,54137.866481280005 2026-06-09,15:10:01.000,160,11069285,-755,0,1781017800,12747.55081976999,407.7025756799994,54137.65686768 2026-06-09,15:10:02.000,160,11069270,-795,0,1781017801,12747.496929289999,407.7025756799994,54137.74071312001 2026-06-09,15:10:03.000,160,11069277,-795,0,1781017802,12747.463247739994,407.74487046000286,54137.747700240005 2026-06-09,15:10:04.000,160,11069274,-795,0,1781017803,12747.402620949993,407.7589687200016,54137.531099520005 2026-06-09,15:10:05.000,160,11069273,-795,0,1781017804,12747.389148329989,407.80126349999773,54137.60097072001 2026-06-09,15:10:06.000,160,11069257,-795,0,1781017805,12747.416093569998,407.8717547999986,54137.67084192001 2026-06-09,15:10:07.000,160,11069280,-795,0,1781017806,12747.449775119989,407.8365091500018,54137.75468736 2026-06-09,15:10:08.000,160,11069318,-795,0,1781017807,12747.429566189989,407.87880392999796,54137.67084192001 2026-06-09,15:10:09.000,160,11069260,-795,0,1781017808,12747.409357259989,407.89290219000395,54137.54507376 2026-06-09,15:10:10.000,160,11069243,-795,0,1781017809,12747.436302499998,407.9704426200042,54137.75468736 2026-06-09,15:10:11.000,160,11069260,-795,0,1781017810,12747.416093569998,407.92814784000075,54137.76167448001 2026-06-09,15:10:12.000,160,11069291,-795,0,1781017811,12747.416093569998,407.90700045000267,54137.747700240005 2026-06-09,15:10:13.000,160,11069277,-795,0,1781017812,12747.261158439993,407.82946002000244,54137.49616392 2026-06-09,15:10:15.000,160,11069313,-795,0,1781017814,12747.456511429998,407.71667393999815,54137.628919200004 2026-06-09,15:10:16.000,160,11069290,-795,0,1781017815,12747.517138219999,407.6391335099979,54137.72673888 2026-06-09,15:10:17.000,160,11069287,-795,0,1781017816,12747.665337039994,407.55454394999833,54137.71276464 2026-06-09,15:10:18.000,160,11069259,-795,0,1781017817,12747.69901859,407.5686422100043,54137.77564872 2026-06-09,15:10:19.000,160,11069289,-795,0,1781017818,12747.71249120999,407.6602809000033,54137.747700240005 2026-06-09,15:10:20.000,160,11069308,-675,0,1781017819,12747.604710249994,407.6884774200007,54137.67084192001 2026-06-09,15:10:21.000,160,11069299,-795,0,1781017820,12747.544083459994,407.73077220000414,54137.61494496 2026-06-09,15:10:22.000,160,11069307,-795,0,1781017821,12747.443038809994,407.74487046000286,54137.649880560006 2026-06-09,15:10:23.000,160,11069280,-795,0,1781017822,12747.57102869999,407.76601785000094,54137.915391120005 2026-06-09,15:10:24.000,160,11069302,-795,0,1781017823,12747.490192979989,407.82946002000244,54137.85949416001 2026-06-09,15:10:25.000,160,11069293,-795,0,1781017824,12747.382412019993,407.8365091500018,54137.50315104001 2026-06-09,15:10:26.000,160,11069279,-795,0,1781017825,12747.375675709998,408.0197865299997,54137.733726 2026-06-09,15:10:27.000,160,11069236,-795,0,1781017826,12747.436302499998,408.0691304400025,54137.76167448001 2026-06-09,15:10:28.000,160,11069308,-795,0,1781017827,12747.463247739994,408.1678182600008,54137.85949416001 2026-06-09,15:10:29.000,160,11069286,-795,0,1781017828,12747.53061083999,408.28765347000444,54137.88045552 2026-06-09,15:10:30.000,160,11069319,-795,0,1781017829,12747.382412019993,408.36519390000467,54137.74071312001 2026-06-09,15:10:31.000,160,11069318,-795,0,1781017830,12747.557556079999,408.47093085000233,54137.77564872 2026-06-09,15:10:32.000,160,11069309,-795,0,1781017831,12747.69228227999,408.5555204100019,54138.02019792 2026-06-09,15:10:33.000,160,11069301,-795,0,1781017832,12747.79332692999,408.5978151899981,54138.06212064 2026-06-09,15:10:34.000,160,11069283,-795,0,1781017833,12747.766381689995,408.61191345000407,54137.92936536001 2026-06-09,15:10:35.000,160,11069272,-795,0,1781017834,12747.806799549995,408.61191345000407,54137.817571440006 2026-06-09,15:10:36.000,160,11069235,-795,0,1781017835,12747.928053129996,408.68240474999766,54137.99224944 2026-06-09,15:10:37.000,160,11069303,-795,0,1781017836,12747.98194361,408.7246995300011,54138.09006912 2026-06-09,15:10:38.000,160,11069265,-795,0,1781017837,12748.0425704,408.7881417000026,54138.12500472001 2026-06-09,15:10:39.000,160,11069299,-795,0,1781017838,12748.089724569996,408.8374856099981,54138.11103048 2026-06-09,15:10:40.000,160,11069262,-795,0,1781017839,12748.116669809991,408.9009277799996,54138.09705624001 2026-06-09,15:10:41.000,160,11069272,-795,0,1781017840,12748.217714459992,409.00666473000456,54138.22282440001 2026-06-09,15:10:42.000,160,11069281,-795,0,1781017841,12748.157087669992,409.1194508100016,54138.16692744 2026-06-09,15:10:43.000,160,11069300,-795,0,1781017842,12748.190769219997,409.16879472000437,54138.09705624001 2026-06-09,15:10:44.000,160,11069268,-795,0,1781017843,12748.130142429996,409.23928601999796,54138.04115928 2026-06-09,15:10:45.000,160,11069283,-795,0,1781017844,12748.103197190001,409.3238755800048,54137.92936536001 2026-06-09,15:10:46.000,160,11069290,-635,0,1781017845,12748.244659700002,409.3450229700029,54138.13897896 2026-06-09,15:10:47.000,160,11069286,-795,0,1781017846,12748.392858519997,409.3943668799984,54138.27173424001 2026-06-09,15:10:48.000,160,11069262,-795,0,1781017847,12748.440012689993,409.38731774999906,54138.31365696001 2026-06-09,15:10:49.000,160,11069324,-795,0,1781017848,12748.460221619993,409.366170360001,54138.34160544001 2026-06-09,15:10:50.000,160,11069280,-795,0,1781017849,12748.345704350002,409.37321949000034,54138.17391456001 2026-06-09,15:10:51.000,160,11069274,-795,0,1781017850,12748.298550179992,409.366170360001,54138.30666984 2026-06-09,15:10:52.000,160,11069281,-795,0,1781017851,12748.244659700002,409.38731774999906,54138.39051528001 2026-06-09,15:10:53.000,160,11069302,-795,0,1781017852,12748.190769219997,409.3802686199997,54138.36256680001 2026-06-09,15:10:54.000,160,11069266,-795,0,1781017853,12748.069515639996,409.3450229700029,54138.30666984 2026-06-09,15:10:55.000,160,11069289,-795,0,1781017854,12747.91458050999,409.4225634000031,54138.24378576001 2026-06-09,15:10:56.000,160,11069299,-635,0,1781017855,12747.92131682,409.4014160099978,54138.40448952 2026-06-09,15:10:57.000,160,11069280,-795,0,1781017856,12747.88089896,409.4084651400044,54138.488334960006 2026-06-09,15:10:58.000,160,11069263,-795,0,1781017857,12747.725963829995,409.4014160099978,54138.47436072 2026-06-09,15:10:59.000,160,11069279,-795,0,1781017858,12747.65860073,409.4084651400044,54138.49532208 2026-06-09,15:11:00.000,160,11069308,-795,0,1781017859,12747.557556079999,409.41551427000377,54138.44641224 2026-06-09,15:11:01.000,160,11069276,-795,0,1781017860,12747.523874529994,409.41551427000377,54138.36256680001 2026-06-09,15:11:02.000,160,11069263,-795,0,1781017861,12747.449775119989,409.478956439998,54138.44641224 2026-06-09,15:11:03.000,160,11069297,-795,0,1781017862,12747.57102869999,409.58469339000294,54138.64903872001 2026-06-09,15:11:04.000,160,11069269,-795,0,1781017863,12747.57102869999,409.61993903999974,54138.62807736001 2026-06-09,15:11:05.000,160,11069284,-795,0,1781017864,12747.483456669994,409.5776442600036,54138.369553920005 2026-06-09,15:11:06.000,160,11069308,-795,0,1781017865,12747.584501319994,409.63403729999845,54138.61410312 2026-06-09,15:11:07.000,160,11069298,-795,0,1781017866,12747.65186441999,409.7256759900047,54138.62807736001 2026-06-09,15:11:08.000,160,11069256,-795,0,1781017867,12747.71922752,409.7256759900047,54138.71890992 2026-06-09,15:11:09.000,160,11069282,-795,0,1781017868,12747.79332692999,409.71862685999804,54138.656025840006 2026-06-09,15:11:10.000,160,11069311,-795,0,1781017869,12747.746172759995,409.7045285999993,54138.54423192 2026-06-09,15:11:11.000,160,11069256,-795,0,1781017870,12747.86069003,409.7397742500034,54138.66301296 2026-06-09,15:11:12.000,160,11069264,-795,0,1781017871,12747.98194361,409.7397742500034,54138.76781976001 2026-06-09,15:11:13.000,160,11069279,-795,0,1781017872,12748.109933499996,409.79616728999827,54138.86563944001 2026-06-09,15:11:14.000,160,11069267,-795,0,1781017873,12748.136878739992,409.7891181599989,54138.921536400005 2026-06-09,15:11:16.000,160,11069292,-795,0,1781017875,12748.244659700002,409.8596094599998,54138.79576824001 2026-06-09,15:11:17.000,160,11069301,-795,0,1781017876,12748.298550179992,409.9019042400032,54138.77480688001 2026-06-09,15:11:18.000,160,11069276,-795,0,1781017877,12748.433276379998,409.9160025000019,54138.99839472 2026-06-09,15:11:19.000,160,11069298,-795,0,1781017878,12748.487166860003,410.0146903200002,54139.04730456 2026-06-09,15:11:20.000,160,11069300,-795,0,1781017879,12748.520848409993,409.97944467000343,54138.98442048001 2026-06-09,15:11:21.000,160,11069286,-795,0,1781017880,12748.541057339993,410.00764119000087,54138.73987128 2026-06-09,15:11:22.000,160,11069275,-795,0,1781017881,12748.621893059993,409.9582972799981,54138.872626560005 2026-06-09,15:11:23.000,160,11069274,-795,0,1781017882,12748.648838299989,410.02878857999895,54138.86563944001 2026-06-09,15:11:24.000,160,11069264,-795,0,1781017883,12748.702728779994,410.05698510000366,54138.92852352 2026-06-09,15:11:25.000,160,11069303,-795,0,1781017884,12748.776828189999,410.1063290099992,54138.96345912001 2026-06-09,15:11:26.000,160,11069257,-795,0,1781017885,12748.74988294999,410.1627220500013,54138.823716720006 2026-06-09,15:11:27.000,160,11069255,-795,0,1781017886,12748.776828189999,410.1979676999981,54138.89358792001 2026-06-09,15:11:28.000,160,11069321,-795,0,1781017887,12748.95870856,410.2473116100009,54139.11018864001 2026-06-09,15:11:29.000,160,11069297,-795,0,1781017888,12749.005862729995,410.32485204000113,54139.11018864001 2026-06-09,15:11:30.000,160,11069289,-795,0,1781017889,12749.03954428,410.395343340002,54139.07525304 2026-06-09,15:11:31.000,160,11069273,-795,0,1781017890,12748.93176331999,410.50108028999966,54138.94948488 2026-06-09,15:11:32.000,160,11069297,-795,0,1781017891,12748.93849963,410.50108028999966,54138.99839472 2026-06-09,15:11:33.000,160,11069283,-795,0,1781017892,12748.93176331999,410.6632102799995,54139.089227280005 2026-06-09,15:11:34.000,160,11069255,-795,0,1781017893,12748.844191289994,410.73370158000034,54139.06826592 2026-06-09,15:11:35.000,160,11069318,-795,0,1781017894,12748.83071866999,410.84648766000464,54139.07525304 2026-06-09,15:11:36.000,160,11069266,-795,0,1781017895,12748.77009187999,410.89583157000015,54138.77480688001 2026-06-09,15:11:37.000,160,11069303,-795,0,1781017896,12748.756619259999,411.0156667800038,54139.11717576 2026-06-09,15:11:38.000,160,11069310,-795,0,1781017897,12748.776828189999,411.02271591000317,54139.15211136001 2026-06-09,15:11:39.000,160,11069287,-795,0,1781017898,12748.716201399999,411.10730547000276,54139.12416288 2026-06-09,15:11:40.000,160,11069278,-795,0,1781017899,12748.736410329999,411.1214037300015,54139.17307272 2026-06-09,15:11:41.000,160,11069274,-795,0,1781017900,12748.514112099998,411.1355019900002,54138.85865232 2026-06-09,15:11:42.000,160,11069297,-795,0,1781017901,12748.493903169998,411.1777967700036,54138.94249776001 2026-06-09,15:11:43.000,160,11069276,-795,0,1781017902,12748.493903169998,411.2200915499998,54139.04730456 2026-06-09,15:11:44.000,160,11069263,-795,0,1781017903,12748.594947819998,411.17074764000427,54139.27089240001 2026-06-09,15:11:45.000,160,11069275,-795,0,1781017904,12748.547793649988,411.19189503000234,54139.22198256 2026-06-09,15:11:46.000,160,11069255,-795,0,1781017905,12748.392858519997,411.12845286000083,54139.01236896001 2026-06-09,15:11:47.000,160,11069316,-795,0,1781017906,12748.446749000002,411.1496002499989,54139.04730456 2026-06-09,15:11:48.000,160,11069272,-795,0,1781017907,12748.406331140002,411.10730547000276,54139.06127880001 2026-06-09,15:11:49.000,160,11069297,-795,0,1781017908,12748.379385899992,411.17074764000427,54139.18704696 2026-06-09,15:11:50.000,160,11069311,-795,0,1781017909,12748.271604939997,411.1989441600017,54139.27787952001 2026-06-09,15:11:51.000,160,11069288,-795,0,1781017910,12748.190769219997,411.2764845900019,54139.24294392 2026-06-09,15:11:52.000,160,11069254,-795,0,1781017911,12748.123406120001,411.3328776300041,54139.19403408 2026-06-09,15:11:53.000,160,11069304,-795,0,1781017912,12748.103197190001,411.37517241000023,54139.38268632 2026-06-09,15:11:54.000,160,11069228,-795,0,1781017913,12748.069515639996,411.4315654500024,54139.36871208001 2026-06-09,15:11:55.000,160,11069289,-795,0,1781017914,12747.94152575,411.53730240000004,54139.35473784 2026-06-09,15:11:56.000,160,11069284,-795,0,1781017915,12747.766381689995,411.5232041400013,54139.1660856 2026-06-09,15:11:57.000,160,11069277,-795,0,1781017916,12747.71922752,411.53730240000004,54139.27089240001 2026-06-09,15:11:58.000,160,11069310,-795,0,1781017917,12747.59123762999,411.60074457000155,54139.2359568 2026-06-09,15:11:59.000,160,11069287,-795,0,1781017918,12747.523874529994,411.6077937000009,54139.39666056001 2026-06-09,15:12:00.000,160,11069308,-795,0,1781017919,12747.409357259989,411.6077937000009,54139.41762192001 2026-06-09,15:12:01.000,160,11069337,-795,0,1781017920,12747.315048919998,411.5936954400022,54139.41762192001 2026-06-09,15:12:02.000,160,11069270,-795,0,1781017921,12747.193795339997,411.58664631000283,54139.1660856 2026-06-09,15:12:03.000,160,11069213,-795,0,1781017922,12747.173586409997,411.5725480500041,54139.21499544 2026-06-09,15:12:04.000,160,11069333,-795,0,1781017923,12747.099486999992,411.5302532700007,54139.2359568 2026-06-09,15:12:05.000,160,11069295,-795,0,1781017924,12747.052332829997,411.4809093599979,54139.27089240001 2026-06-09,15:12:06.000,160,11069281,-795,0,1781017925,12746.931079249996,411.4104180600043,54139.06826592 2026-06-09,15:12:07.000,160,11069252,-795,0,1781017926,12746.910870319996,411.3822215399996,54139.208008320005 2026-06-09,15:12:08.000,160,11069292,-795,0,1781017927,12746.951288179996,411.3328776300041,54139.326789360006 2026-06-09,15:12:09.000,160,11069321,-795,0,1781017928,12746.816561979991,411.2623863300032,54139.11717576 2026-06-09,15:12:10.000,160,11069269,-795,0,1781017929,12746.850243529996,411.1989441600017,54139.2359568 2026-06-09,15:12:11.000,160,11069272,-795,0,1781017930,12746.78288043,411.2130424200004,54139.22896968001 2026-06-09,15:12:12.000,160,11069266,-795,0,1781017931,12746.69530839999,411.12845286000083,54139.0263432 2026-06-09,15:12:13.000,160,11069283,-795,0,1781017932,12746.648154229995,411.10730547000276,54139.00538184 2026-06-09,15:12:14.000,160,11069275,-795,0,1781017933,12746.63468160999,411.1002563400034,54138.97743336 2026-06-09,15:12:15.000,160,11069257,-795,0,1781017934,12746.65489053999,411.02271591000317,54139.0962144 2026-06-09,15:12:17.000,160,11069238,-795,0,1781017936,12746.68183578,410.98042112999974,54139.01236896001 2026-06-09,15:12:18.000,160,11069265,-795,0,1781017937,12746.796353049991,410.9381263500036,54139.13115000001 2026-06-09,15:12:19.000,160,11069309,-795,0,1781017938,12746.816561979991,410.9310772200042,54139.138137120004 2026-06-09,15:12:20.000,160,11069246,-795,0,1781017939,12746.883925080001,410.89583157000015,54139.089227280005 2026-06-09,15:12:21.000,160,11069266,-795,0,1781017940,12746.883925080001,410.8887824400008,54138.991407600006 2026-06-09,15:12:22.000,160,11069261,-795,0,1781017941,12746.924342940001,410.839438529998,54138.99839472 2026-06-09,15:12:23.000,160,11069271,-795,0,1781017942,12747.086014380002,410.7618980999978,54139.24993104001 2026-06-09,15:12:24.000,160,11069277,-795,0,1781017943,12747.187059030002,410.6914068000042,54139.19403408 2026-06-09,15:12:25.000,160,11069284,-795,0,1781017944,12747.187059030002,410.58566984999925,54139.26390528 2026-06-09,15:12:26.000,160,11069204,-795,0,1781017945,12747.180322719993,410.48698203000095,54138.94948488 2026-06-09,15:12:27.000,160,11069244,-795,0,1781017946,12747.079278069992,410.3812450800033,54138.90057504 2026-06-09,15:12:28.000,160,11069178,-795,0,1781017947,12747.092750689997,410.3319011700005,54139.05429168 2026-06-09,15:12:29.000,160,11069288,-795,0,1781017948,12747.106223310002,410.28960639000434,54139.17307272 2026-06-09,15:12:30.000,160,11069292,-795,0,1781017949,12747.025387590002,410.25436074000027,54139.159098480006 2026-06-09,15:12:31.000,160,11069284,-715,0,1781017950,12746.964760800001,410.2966555200037,54139.12416288 2026-06-09,15:12:32.000,160,11069282,-795,0,1781017951,12746.951288179996,410.2614098699996,54139.06826592 2026-06-09,15:12:33.000,160,11069246,-795,0,1781017952,12746.951288179996,410.24026248000155,54139.159098480006 2026-06-09,15:12:34.000,160,11069219,-795,0,1781017953,12746.910870319996,410.2332133500022,54139.18704696 2026-06-09,15:12:35.000,160,11069307,-795,0,1781017954,12746.830034599996,410.24026248000155,54139.15211136001 2026-06-09,15:12:36.000,160,11069290,-795,0,1781017955,12746.72225364,410.2614098699996,54138.99839472 2026-06-09,15:12:37.000,160,11069284,-795,0,1781017956,12746.688572089995,410.2614098699996,54138.90756216 2026-06-09,15:12:38.000,160,11069277,-795,0,1781017957,12746.587527439995,410.36714682000456,54138.91454928001 2026-06-09,15:12:39.000,160,11069310,-795,0,1781017958,12746.57405481999,410.395343340002,54139.089227280005 2026-06-09,15:12:40.000,160,11069311,-635,0,1781017959,12746.58079113,410.46583464000287,54139.2359568 2026-06-09,15:12:41.000,160,11069286,-795,0,1781017960,12746.486482789995,410.56452246000117,54139.21499544 2026-06-09,15:12:42.000,160,11069303,-795,0,1781017961,12746.378701829999,410.5927189799986,54139.04730456 2026-06-09,15:12:43.000,160,11069215,-795,0,1781017962,12746.318075039999,410.6420628900014,54138.99839472 2026-06-09,15:12:44.000,160,11069321,-795,0,1781017963,12746.264184559994,410.7196033200016,54139.159098480006 2026-06-09,15:12:45.000,160,11069275,-795,0,1781017964,12746.163139909993,410.8182911399999,54139.0263432 2026-06-09,15:12:46.000,160,11069278,-795,0,1781017965,12746.041886329993,410.89583157000015,54138.86563944001 2026-06-09,15:12:47.000,160,11069239,-795,0,1781017966,12745.860005959992,410.9310772200042,54138.7119228 2026-06-09,15:12:48.000,160,11069269,-795,0,1781017967,12745.873478579997,410.98042112999974,54138.99839472 2026-06-09,15:12:49.000,160,11069318,-795,0,1781017968,12745.839797029992,410.9874702599991,54139.08224016001 2026-06-09,15:12:50.000,160,11069188,-795,0,1781017969,12745.765697620001,411.0368141700019,54139.03333032001 2026-06-09,15:12:51.000,160,11069292,-795,0,1781017970,12745.671389279996,411.05796155999997,54139.05429168 2026-06-09,15:12:52.000,160,11069307,-795,0,1781017971,12745.50298153,411.14255111999955,54138.921536400005 2026-06-09,15:12:53.000,160,11069308,-795,0,1781017972,12745.4827726,411.1214037300015,54138.872626560005 2026-06-09,15:12:54.000,160,11069338,-795,0,1781017973,12745.469299979995,411.1496002499989,54139.05429168 2026-06-09,15:12:55.000,160,11069284,-795,0,1781017974,12745.42214581,411.1989441600017,54139.04730456 2026-06-09,15:12:56.000,160,11069265,-795,0,1781017975,12745.368255329995,411.2482880700045,54139.01935608 2026-06-09,15:12:57.000,160,11069284,-795,0,1781017976,12745.24026544,411.3681232800009,54138.76781976001 2026-06-09,15:12:58.000,160,11069201,-795,0,1781017977,12745.29415591999,411.3328776300041,54138.92852352 2026-06-09,15:12:59.000,160,11069198,-795,0,1781017978,12745.36151902,411.3610741500015,54138.98442048001 2026-06-09,15:13:00.000,160,11069263,-795,0,1781017979,12745.38172795,411.4315654500024,54139.07525304 2026-06-09,15:13:01.000,160,11069314,-795,0,1781017980,12745.45582735999,411.47386022999854,54139.0962144 2026-06-09,15:13:02.000,160,11069260,-795,0,1781017981,12745.428882119995,411.4809093599979,54138.94948488 2026-06-09,15:13:03.000,160,11069296,-795,0,1781017982,12745.47603628999,411.50205675000325,54139.06826592 2026-06-09,15:13:04.000,160,11069303,-795,0,1781017983,12745.644444040001,411.4950076200039,54139.159098480006 2026-06-09,15:13:05.000,160,11069278,-795,0,1781017984,12745.684861900001,411.51615501000197,54139.17307272 2026-06-09,15:13:06.000,160,11069273,-795,0,1781017985,12745.657916659991,411.48795849000453,54139.11018864001 2026-06-09,15:13:07.000,160,11069295,-795,0,1781017986,12745.58381725,411.40336892999767,54138.83070384 2026-06-09,15:13:08.000,160,11069233,-795,0,1781017987,12745.684861900001,411.40336892999767,54138.92852352 2026-06-09,15:13:09.000,160,11069259,-795,0,1781017988,12745.732016069996,411.30468110999936,54139.01236896001 2026-06-09,15:13:10.000,160,11069284,-795,0,1781017989,12745.732016069996,411.29058285000065,54139.0263432 2026-06-09,15:13:11.000,160,11069289,-795,0,1781017990,12745.684861900001,411.2623863300032,54139.05429168 2026-06-09,15:13:12.000,160,11069248,-795,0,1781017991,12745.651180349996,411.20599329000106,54138.94948488 2026-06-09,15:13:13.000,160,11069264,-795,0,1781017992,12745.732016069996,411.2130424200004,54139.17307272 2026-06-09,15:13:14.000,160,11069209,-795,0,1781017993,12745.678125589991,411.20599329000106,54139.14512424 2026-06-09,15:13:15.000,160,11069296,-795,0,1781017994,12745.684861900001,411.19189503000234,54139.15211136001 2026-06-09,15:13:16.000,160,11069355,-795,0,1781017995,12745.664652970001,411.1989441600017,54139.24993104001 2026-06-09,15:13:18.000,160,11069295,-795,0,1781017997,12745.630971419996,411.25533720000385,54139.208008320005 2026-06-09,15:13:19.000,160,11069277,-795,0,1781017998,12745.577080939991,411.2623863300032,54139.22896968001 2026-06-09,15:13:20.000,160,11069282,-795,0,1781017999,12745.705070830001,411.24123893999786,54139.31980224001 2026-06-09,15:13:21.000,160,11069315,-795,0,1781018000,12745.738752379992,411.26943546000257,54139.36172496 2026-06-09,15:13:22.000,160,11069243,-795,0,1781018001,12745.799379169992,411.26943546000257,54139.305828000004 2026-06-09,15:13:23.000,160,11069289,-795,0,1781018002,12745.792642859997,411.3258285000047,54139.2359568 2026-06-09,15:13:24.000,160,11069275,-795,0,1781018003,12745.799379169992,411.3822215399996,54139.15211136001 2026-06-09,15:13:25.000,160,11069281,-795,0,1781018004,12745.974523229997,411.3963197999983,54139.3407636 2026-06-09,15:13:27.000,160,11069299,-795,0,1781018006,12745.974523229997,411.4315654500024,54139.38268632 2026-06-09,15:13:28.000,160,11069277,-795,0,1781018007,12745.987995850002,411.4809093599979,54139.31980224001 2026-06-09,15:13:29.000,160,11069279,-795,0,1781018008,12745.934105369997,411.45271284000046,54138.97743336 2026-06-09,15:13:30.000,160,11069249,-795,0,1781018009,12746.008204780002,411.47386022999854,54139.31281512 2026-06-09,15:13:31.000,160,11069267,-795,0,1781018010,12746.014941089998,411.51615501000197,54139.27787952001 2026-06-09,15:13:32.000,160,11069246,-795,0,1781018011,12746.048622640003,411.5232041400013,54139.326789360006 2026-06-09,15:13:33.000,160,11069264,-795,0,1781018012,12745.913896439997,411.62189195999963,54139.1660856 2026-06-09,15:13:34.000,160,11069277,-795,0,1781018013,12745.839797029992,411.7064815199992,54139.20102120001 2026-06-09,15:13:35.000,160,11069258,-755,0,1781018014,12745.913896439997,411.76287456000136,54139.34775072001 2026-06-09,15:13:36.000,160,11069295,-795,0,1781018015,12745.853269649997,411.84746412000095,54139.40364768 2026-06-09,15:13:37.000,160,11069268,-795,0,1781018016,12745.732016069996,411.99549585000204,54139.36172496 2026-06-09,15:13:38.000,160,11069223,-795,0,1781018017,12745.617498799991,412.08008541000163,54139.17307272 2026-06-09,15:13:39.000,160,11069245,-795,0,1781018018,12745.58381725,412.199920619998,54139.07525304 2026-06-09,15:13:40.000,160,11069246,-795,0,1781018019,12745.570344629996,412.31975583000167,54139.29884088001 2026-06-09,15:13:41.000,160,11069277,-795,0,1781018020,12745.56360832,412.3831980000032,54139.256918160005 2026-06-09,15:13:42.000,160,11069304,-795,0,1781018021,12745.617498799991,412.52418059999763,54139.40364768 2026-06-09,15:13:43.000,160,11069248,-795,0,1781018022,12745.630971419996,412.56647538000107,54139.34775072001 2026-06-09,15:13:44.000,160,11069293,-795,0,1781018023,12745.597289869991,412.65106494000065,54139.38268632 2026-06-09,15:13:45.000,160,11069274,-795,0,1781018024,12745.691598209996,412.65811407,54139.473518880004 2026-06-09,15:13:46.000,160,11069246,-795,0,1781018025,12745.637707729991,412.6792614599981,54139.480506 2026-06-09,15:13:47.000,160,11069255,-795,0,1781018026,12745.597289869991,412.71450711000216,54139.48749312001 2026-06-09,15:13:48.000,160,11069288,-795,0,1781018027,12745.51645414999,412.67221232999873,54139.34775072001 2026-06-09,15:13:49.000,160,11069300,-795,0,1781018028,12745.52319046,412.7074579800028,54139.31980224001 2026-06-09,15:13:50.000,160,11069273,-795,0,1781018029,12745.47603628999,412.71450711000216,54139.4106348 2026-06-09,15:13:51.000,160,11069290,-795,0,1781018030,12745.46256367,412.6933597200041,54139.543390080005 2026-06-09,15:13:52.000,160,11069275,-795,0,1781018031,12745.31436484999,412.8061458000011,54139.57832568 2026-06-09,15:13:53.000,160,11069312,-795,0,1781018032,12745.26047437,412.8695879700026,54139.58531280001 2026-06-09,15:13:54.000,160,11069279,-795,0,1781018033,12745.058385069999,412.9189318799981,54139.424609040005 2026-06-09,15:13:55.000,160,11069274,-795,0,1781018034,12744.923658869993,413.0035214399977,54139.2359568 2026-06-09,15:13:56.000,160,11069228,-795,0,1781018035,12744.957340419998,413.15860229999817,54139.45255752 2026-06-09,15:13:57.000,160,11069268,-795,0,1781018036,12744.943867799993,413.2008970800016,54139.592299920005 2026-06-09,15:13:58.000,160,11069279,-795,0,1781018037,12744.903449939993,413.3489288100027,54139.7250552 2026-06-09,15:13:59.000,160,11069247,-795,0,1781018038,12744.755251119997,413.47581314999843,54139.50845448 2026-06-09,15:14:00.000,160,11069275,-795,0,1781018039,12744.721569569992,413.47581314999843,54139.61326128001 2026-06-09,15:14:01.000,160,11069297,-795,0,1781018040,12744.849559460003,413.56745184000465,54139.83684912 2026-06-09,15:14:02.000,160,11069201,-795,0,1781018041,12744.748514810002,413.63794313999824,54139.78095216001 2026-06-09,15:14:03.000,160,11069307,-795,0,1781018042,12744.755251119997,413.66613966000295,54139.7250552 2026-06-09,15:14:04.000,160,11069285,-795,0,1781018043,12744.701360639992,413.70138530999975,54139.67614536 2026-06-09,15:14:05.000,160,11069186,-795,0,1781018044,12744.694624329997,413.68728705000103,54139.60627416001 2026-06-09,15:14:06.000,160,11069269,-795,0,1781018045,12744.687888020002,413.7577783500019,54139.80191352001 2026-06-09,15:14:07.000,160,11069259,-795,0,1781018046,12744.640733849992,413.7225326999978,54139.78095216001 2026-06-09,15:14:08.000,160,11069307,-795,0,1781018047,12744.553161819997,413.76482748000126,54139.67614536 2026-06-09,15:14:09.000,160,11069303,-795,0,1781018048,12744.438644549991,413.71548356999847,54139.45954464 2026-06-09,15:14:10.000,160,11069255,-795,0,1781018049,12744.431908239996,413.8212205200034,54139.56435144001 2026-06-09,15:14:11.000,160,11069200,-795,0,1781018050,12744.465589790001,413.8071222600047,54139.73902944 2026-06-09,15:14:12.000,160,11069304,-795,0,1781018051,12744.445380860001,413.8564661700002,54139.759990800005 2026-06-09,15:14:13.000,160,11069276,-795,0,1781018052,12744.472326099996,413.8564661700002,54139.7949264 2026-06-09,15:14:14.000,160,11069281,-795,0,1781018053,12744.34433621,413.93400660000043,54139.62723552 2026-06-09,15:14:15.000,160,11069261,-795,0,1781018054,12744.391490379996,413.905810080003,54139.82287488001 2026-06-09,15:14:16.000,160,11069279,-795,0,1781018055,12744.31739096999,413.9692522500045,54139.543390080005 2026-06-09,15:14:17.000,160,11069274,-795,0,1781018056,12744.398226689991,413.9551539899985,54139.84383624 2026-06-09,15:14:18.000,160,11069213,-795,0,1781018057,12744.24329156,413.99744877000194,54139.44557040001 2026-06-09,15:14:20.000,160,11069229,-795,0,1781018059,12744.209610009995,414.0467926800047,54139.68313248001 2026-06-09,15:14:21.000,160,11069274,-795,0,1781018060,12744.17592845999,414.1172839799983,54139.76697792 2026-06-09,15:14:22.000,160,11069271,-795,0,1781018061,12744.16245584,414.1525296300024,54139.82287488001 2026-06-09,15:14:23.000,160,11069283,-795,0,1781018062,12744.108565359995,414.1807261499998,54139.80191352001 2026-06-09,15:14:24.000,160,11069303,-795,0,1781018063,12744.04120226,414.2159718000039,54139.773965039996 2026-06-09,15:14:25.000,160,11069274,-795,0,1781018064,12743.98057547,414.2159718000039,54139.90672032 2026-06-09,15:14:26.000,160,11069243,-795,0,1781018065,12743.859321889999,414.3287578800009,54139.83684912 2026-06-09,15:14:27.000,160,11069262,-795,0,1781018066,12743.771749859989,414.3287578800009,54139.71806808 2026-06-09,15:14:28.000,160,11069266,-715,0,1781018067,12743.643759969993,414.3640035299977,54139.6901196 2026-06-09,15:14:29.000,160,11069271,-795,0,1781018068,12743.637023659998,414.476789610002,54139.74601656 2026-06-09,15:14:30.000,160,11069233,-795,0,1781018069,12743.542715319993,414.51908438999817,54139.64819688 2026-06-09,15:14:31.000,160,11069260,-795,0,1781018070,12743.643759969993,414.5472809100029,54139.85082336001 2026-06-09,15:14:32.000,160,11069277,-795,0,1781018071,12743.684177829993,414.5472809100029,54139.976591520004 2026-06-09,15:14:33.000,160,11069278,-795,0,1781018072,12743.704386759993,414.5754774300003,54139.976591520004 2026-06-09,15:14:34.000,160,11069158,-795,0,1781018073,12743.630287350003,414.61777221000375,54139.94864304001 2026-06-09,15:14:35.000,160,11069269,-795,0,1781018074,12743.556187939997,414.60367394999776,54139.73204232001 2026-06-09,15:14:36.000,160,11069236,-795,0,1781018075,12743.589869490002,414.6459687300012,54139.7949264 2026-06-09,15:14:37.000,160,11069282,-795,0,1781018076,12743.610078420003,414.6600669899999,54139.91370744 2026-06-09,15:14:38.000,160,11069293,-795,0,1781018077,12743.596605799998,414.6882635100046,54140.046462720005 2026-06-09,15:14:39.000,160,11069287,-795,0,1781018078,12743.529242700002,414.6882635100046,54139.927681680005 2026-06-09,15:14:40.000,160,11069244,-795,0,1781018079,12743.455143289997,414.6248213400031,54139.70409384001 2026-06-09,15:14:41.000,160,11069306,-795,0,1781018080,12743.414725429997,414.6741652499986,54139.9346688 2026-06-09,15:14:42.000,160,11069243,-795,0,1781018081,12743.347362330001,414.75170567999885,54140.05344984 2026-06-09,15:14:43.000,160,11069303,-795,0,1781018082,12743.293471849996,414.7940004600023,54139.997552880006 2026-06-09,15:14:44.000,160,11069286,-795,0,1781018083,12743.14527303,414.8926882800006,54140.0744112 2026-06-09,15:14:45.000,160,11069255,-795,0,1781018084,12742.96339266,414.9913760999989,54139.85781048 2026-06-09,15:14:46.000,160,11069326,-795,0,1781018085,12742.87582062999,415.1041621800032,54139.89274608 2026-06-09,15:14:47.000,160,11069311,-795,0,1781018086,12742.94318373,415.1323587000006,54140.06742408001 2026-06-09,15:14:48.000,160,11069320,-795,0,1781018087,12742.89602955999,415.20989913000085,54140.01851424001 2026-06-09,15:14:49.000,160,11069334,-795,0,1781018088,12742.869084319995,415.2874395600011,54139.88575896 2026-06-09,15:14:50.000,160,11069275,-795,0,1781018089,12742.727621809994,415.3015378199998,54139.73204232001 2026-06-09,15:14:51.000,160,11069201,-795,0,1781018090,12742.81519383999,415.3156360799985,54139.878771840005 2026-06-09,15:14:52.000,160,11069251,-795,0,1781018091,12742.78151229,415.35793086000194,54139.91370744 2026-06-09,15:14:53.000,160,11069265,-795,0,1781018092,12742.727621809994,415.3438326000032,54139.81588776 2026-06-09,15:14:54.000,160,11069280,-795,0,1781018093,12742.687203949994,415.42137303000345,54139.94864304001 2026-06-09,15:14:55.000,160,11069279,-795,0,1781018094,12742.633313469989,415.4777660699983,54139.89973320001 2026-06-09,15:14:56.000,160,11069323,-795,0,1781018095,12742.525532509993,415.50596259000304,54139.878771840005 2026-06-09,15:14:57.000,160,11069299,-795,0,1781018096,12742.525532509993,415.58350302000326,54139.92069456001 2026-06-09,15:14:58.000,160,11069279,-795,0,1781018097,12742.411015240003,415.63989605999814,54139.976591520004 2026-06-09,15:14:59.000,160,11069249,-795,0,1781018098,12742.390806310003,415.66809258000285,54139.9346688 2026-06-09,15:15:00.000,160,11069307,-795,0,1781018099,12742.175244389997,415.7456330100031,54139.71806808 2026-06-09,15:15:01.000,160,11069292,-795,0,1781018100,12742.175244389997,415.7738295300005,54139.84383624 2026-06-09,15:15:02.000,160,11069275,-795,0,1781018101,12742.128090220001,415.7949769199986,54139.976591520004 2026-06-09,15:15:03.000,160,11069252,-795,0,1781018102,12742.040518189991,415.837271700002,54139.98357864 2026-06-09,15:15:04.000,160,11069297,-795,0,1781018103,12741.87884674999,415.89366474000417,54139.96261728 2026-06-09,15:15:05.000,160,11069232,-795,0,1781018104,12741.750856859995,415.8795664799982,54139.73204232001 2026-06-09,15:15:06.000,160,11069253,-795,0,1781018105,12741.73738423999,415.90071387000353,54139.927681680005 2026-06-09,15:15:07.000,160,11069288,-795,0,1781018106,12741.670021139995,415.9712051700044,54139.95563016 2026-06-09,15:15:08.000,160,11069286,-795,0,1781018107,12741.58244911,415.95005777999904,54139.82287488001 2026-06-09,15:15:09.000,160,11069324,-795,0,1781018108,12741.528558629994,416.0346473399986,54139.7250552 2026-06-09,15:15:10.000,160,11069264,-795,0,1781018109,12741.393832429989,416.0487456000046,54139.7250552 2026-06-09,15:15:11.000,160,11069240,-795,0,1781018110,12741.461195529999,416.06284386000334,54139.84383624 2026-06-09,15:15:12.000,160,11069239,-675,0,1781018111,12741.434250289989,416.1051386399995,54139.98357864 2026-06-09,15:15:13.000,160,11069267,-795,0,1781018112,12741.420777669999,416.168580810001,54139.96960440001 2026-06-09,15:15:14.000,160,11069292,-795,0,1781018113,12741.346678259993,416.1544825500023,54139.976591520004 2026-06-09,15:15:15.000,160,11069245,-795,0,1781018114,12741.252369919988,416.2179247200038,54139.7250552 2026-06-09,15:15:16.000,160,11069274,-795,0,1781018115,12741.218688369998,416.23907211000187,54139.84383624 2026-06-09,15:15:17.000,160,11069253,-795,0,1781018116,12741.245633609993,416.2179247200038,54139.927681680005 2026-06-09,15:15:18.000,160,11069283,-795,0,1781018117,12741.164797889993,416.2531703700006,54139.99056576001 2026-06-09,15:15:19.000,160,11069266,-795,0,1781018118,12740.982917519992,416.2531703700006,54139.8647976 2026-06-09,15:15:21.000,160,11069264,-795,0,1781018120,12740.982917519992,416.26021949999995,54139.95563016 2026-06-09,15:15:22.000,160,11069274,-795,0,1781018121,12740.908818110001,416.2672686299993,54140.01152712 2026-06-09,15:15:23.000,160,11069244,-795,0,1781018122,12740.854927629996,416.30956341000274,54139.976591520004 2026-06-09,15:15:24.000,160,11069284,-795,0,1781018123,12740.7673556,416.2531703700006,54140.01152712 2026-06-09,15:15:25.000,160,11069273,-795,0,1781018124,12740.699992499991,416.295465150004,54139.82287488001 2026-06-09,15:15:26.000,160,11069289,-795,0,1781018125,12740.652838329996,416.2531703700006,54139.90672032 2026-06-09,15:15:27.000,160,11069261,-795,0,1781018126,12740.70672881,416.21087559000443,54139.96960440001 2026-06-09,15:15:28.000,160,11069256,-795,0,1781018127,12740.720201429991,416.1474334200029,54139.94864304001 2026-06-09,15:15:29.000,160,11069268,-795,0,1781018128,12740.733674049996,416.0487456000046,54139.878771840005 2026-06-09,15:15:30.000,160,11069255,-795,0,1781018129,12740.61915677999,415.8866156100048,54139.6202484 2026-06-09,15:15:31.000,160,11069289,-795,0,1781018130,12740.66631095,415.76678040000115,54139.53640296001 2026-06-09,15:15:32.000,160,11069277,-795,0,1781018131,12740.65957463999,415.66809258000285,54139.375699200005 2026-06-09,15:15:33.000,160,11069259,-795,0,1781018132,12740.753882979996,415.5905521500026,54139.52941584 2026-06-09,15:15:34.000,160,11069293,-795,0,1781018133,12740.848191320001,415.60465041000134,54139.711080960005 2026-06-09,15:15:35.000,160,11069224,-795,0,1781018134,12740.881872869992,415.61874867000006,54139.759990800005 2026-06-09,15:15:36.000,160,11069271,-795,0,1781018135,12740.7673556,415.6257977999994,54139.84383624 2026-06-09,15:15:37.000,160,11069260,-795,0,1781018136,12740.58547523,415.70333822999964,54139.759990800005 2026-06-09,15:15:38.000,160,11069286,-795,0,1781018137,12740.430540099995,415.73153475000436,54139.70409384001 2026-06-09,15:15:39.000,160,11069265,-795,0,1781018138,12740.31602282999,415.7244856199977,54139.78095216001 2026-06-09,15:15:40.000,160,11069279,-795,0,1781018139,12740.154351389989,415.76678040000115,54139.8647976 2026-06-09,15:15:41.000,160,11069242,-795,0,1781018140,12740.046570429993,415.78087865999987,54139.494480240006 2026-06-09,15:15:42.000,160,11069275,-795,0,1781018141,12739.965734709993,415.8090751800046,54139.773965039996 2026-06-09,15:15:43.000,160,11069291,-795,0,1781018142,12739.979207329998,415.85136996000074,54139.87178472001 2026-06-09,15:15:44.000,160,11069303,-795,0,1781018143,12739.932053160002,415.85136996000074,54139.85082336001 2026-06-09,15:15:45.000,160,11069263,-795,0,1781018144,12739.938789469998,415.7949769199986,54139.87178472001 2026-06-09,15:15:46.000,160,11069231,-795,0,1781018145,12739.844481129992,415.7244856199977,54139.66915824 2026-06-09,15:15:47.000,160,11069299,-795,0,1781018146,12739.824272199992,415.6751417100022,54139.74601656 2026-06-09,15:15:48.000,160,11069263,-795,0,1781018147,12739.696282309997,415.5482573699992,54139.6901196 2026-06-09,15:15:49.000,160,11069266,-795,0,1781018148,12739.635655519996,415.5130117200024,54139.773965039996 2026-06-09,15:15:50.000,160,11069238,-795,0,1781018149,12739.494193009996,415.39317650999874,54139.66915824 2026-06-09,15:15:51.000,160,11069215,-795,0,1781018150,12739.36620312,415.29448869000043,54139.43858328001 2026-06-09,15:15:52.000,160,11069287,-795,0,1781018151,12739.31904894999,415.27334130000236,54139.662171120006 2026-06-09,15:15:53.000,160,11069305,-795,0,1781018152,12739.251685849995,415.2380956499983,54139.759990800005 2026-06-09,15:15:54.000,160,11069294,-795,0,1781018153,12739.07654178999,415.19580087000213,54139.68313248001 2026-06-09,15:15:55.000,160,11069263,-795,0,1781018154,12738.995706069989,415.1887517400028,54139.56435144001 2026-06-09,15:15:56.000,160,11069313,-795,0,1781018155,12738.928342969994,415.1323587000006,54139.48749312001 2026-06-09,15:15:57.000,160,11069245,-795,0,1781018156,12738.887925109993,415.1676043500047,54139.43159616 2026-06-09,15:15:58.000,160,11069230,-795,0,1781018157,12738.780144149998,415.13940783,54139.4106348 2026-06-09,15:15:59.000,160,11069312,-795,0,1781018158,12738.840770939998,415.12530957000126,54139.62723552 2026-06-09,15:16:00.000,160,11069269,-795,0,1781018159,12738.780144149998,415.09006392000447,54139.711080960005 2026-06-09,15:16:01.000,160,11069299,-795,0,1781018160,12738.490482820001,415.0407200100017,54139.40364768 2026-06-09,15:16:02.000,160,11069273,-795,0,1781018161,12738.423119719992,415.0054743600049,54139.494480240006 2026-06-09,15:16:03.000,160,11069272,-795,0,1781018162,12738.281657209991,414.99842522999825,54139.38967344 2026-06-09,15:16:04.000,160,11069281,-795,0,1781018163,12738.14019469999,414.97727784000017,54139.494480240006 2026-06-09,15:16:05.000,160,11069288,-795,0,1781018164,12738.12672208,414.9913760999989,54139.53640296001 2026-06-09,15:16:06.000,160,11069293,-795,0,1781018165,12738.04588636,414.9702287100008,54139.59928704 2026-06-09,15:16:07.000,160,11069313,-795,0,1781018166,12737.90442385,414.9913760999989,54139.43858328001 2026-06-09,15:16:08.000,160,11069228,-795,0,1781018167,12737.850533369994,414.9702287100008,54139.46653176001 2026-06-09,15:16:09.000,160,11069238,-795,0,1781018168,12737.850533369994,415.04776914000104,54139.5503772 2026-06-09,15:16:10.000,160,11069278,-795,0,1781018169,12737.742752409999,415.0195726200036,54139.40364768 2026-06-09,15:16:11.000,160,11069298,-795,0,1781018170,12737.520454179998,415.02662175000296,54138.99839472 2026-06-09,15:16:12.000,160,11069270,-795,0,1781018171,12737.513717870002,414.9913760999989,54138.97743336 2026-06-09,15:16:13.000,160,11069260,-795,0,1781018172,12737.527190489993,414.99842522999825,54139.256918160005 2026-06-09,15:16:14.000,160,11069258,-795,0,1781018173,12737.426145839992,415.02662175000296,54139.256918160005 2026-06-09,15:16:15.000,160,11069231,-795,0,1781018174,12737.325101189992,415.0689165299991,54139.04730456 2026-06-09,15:16:16.000,160,11069297,-795,0,1781018175,12737.318364879997,415.0689165299991,54139.256918160005 2026-06-09,15:16:17.000,160,11069252,-795,0,1781018176,12737.217320229996,415.14645695999934,54139.14512424 2026-06-09,15:16:18.000,160,11069178,-795,0,1781018177,12737.244265469992,415.17465348000405,54139.18005984001 2026-06-09,15:16:19.000,160,11069262,-795,0,1781018178,12737.156693439996,415.29448869000043,54139.24294392 2026-06-09,15:16:20.000,160,11069300,-795,0,1781018179,12737.02196723999,415.32268520999787,54138.98442048001 2026-06-09,15:16:22.000,160,11069279,-795,0,1781018181,12737.02196723999,415.43547129000217,54139.040317440005 2026-06-09,15:16:23.000,160,11069289,-795,0,1781018182,12737.06912141,415.52006085000176,54139.22896968001 2026-06-09,15:16:24.000,160,11069270,-795,0,1781018183,12737.02196723999,415.5905521500026,54139.18704696 2026-06-09,15:16:25.000,160,11069296,-795,0,1781018184,12736.9276589,415.68219084000157,54139.0962144 2026-06-09,15:16:26.000,160,11069248,-795,0,1781018185,12736.813141629995,415.7738295300005,54138.8516652 2026-06-09,15:16:27.000,160,11069288,-795,0,1781018186,12736.77946007999,415.91481213000225,54138.97743336 2026-06-09,15:16:28.000,160,11069280,-795,0,1781018187,12736.664942809999,416.0205490799999,54139.01935608 2026-06-09,15:16:29.000,160,11069317,-795,0,1781018188,12736.624524949999,416.16153168000164,54139.00538184 2026-06-09,15:16:30.000,160,11069312,-795,0,1781018189,12736.516743989989,416.22497385000315,54138.83769096 2026-06-09,15:16:31.000,160,11069269,-795,0,1781018190,12736.570634469994,416.3518581899989,54138.92852352 2026-06-09,15:16:32.000,160,11069244,-715,0,1781018191,12736.577370779989,416.3377599300002,54138.69096144 2026-06-09,15:16:33.000,160,11069296,-795,0,1781018192,12736.644733879999,416.4646442700032,54138.90057504 2026-06-09,15:16:34.000,160,11069232,-795,0,1781018193,12736.67841542999,416.5139881799987,54138.970446240004 2026-06-09,15:16:35.000,160,11069256,-795,0,1781018194,12736.71883328999,416.5492338300028,54138.921536400005 2026-06-09,15:16:36.000,160,11069241,-795,0,1781018195,12736.67841542999,416.61972513000364,54138.956472 2026-06-09,15:16:37.000,160,11069282,-795,0,1781018196,12736.63799756999,416.6902164300045,54138.781794 2026-06-09,15:16:38.000,160,11069229,-795,0,1781018197,12736.584107089999,416.7748059900041,54138.73288416 2026-06-09,15:16:39.000,160,11069289,-795,0,1781018198,12736.69862435999,416.8241498999996,54139.00538184 2026-06-09,15:16:40.000,160,11069313,-795,0,1781018199,12736.631261259994,416.86644468000304,54139.01236896001 2026-06-09,15:16:41.000,160,11069306,-795,0,1781018200,12736.631261259994,416.9369359800039,54139.11717576 2026-06-09,15:16:42.000,160,11069279,-795,0,1781018201,12736.516743989989,416.96513250000135,54138.73987128 2026-06-09,15:16:43.000,160,11069292,-795,0,1781018202,12736.395490409988,417.0426729300016,54138.76083264 2026-06-09,15:16:44.000,160,11069253,-795,0,1781018203,12736.341599929998,417.11316423000244,54138.8516652 2026-06-09,15:16:45.000,160,11069287,-795,0,1781018204,12736.375281479988,417.1695572700046,54138.956472 2026-06-09,15:16:46.000,160,11069297,-795,0,1781018205,12736.294445760002,417.22595030999946,54138.98442048001 2026-06-09,15:16:47.000,160,11069280,-795,0,1781018206,12736.173192180002,417.28939248000097,54138.94948488 2026-06-09,15:16:48.000,160,11069286,-795,0,1781018207,12736.200137419997,417.402178559998,54138.84467808001 2026-06-09,15:16:49.000,160,11069324,-795,0,1781018208,12736.159719559997,417.5008663800036,54138.970446240004 2026-06-09,15:16:50.000,160,11069239,-795,0,1781018209,12736.112565390002,417.68414376000146,54138.94948488 2026-06-09,15:16:51.000,160,11069257,-795,0,1781018210,12736.038465979997,417.7757824500004,54138.86563944001 2026-06-09,15:16:52.000,160,11069244,-795,0,1781018211,12735.950893950001,417.86037201,54138.55121904 2026-06-09,15:16:53.000,160,11069238,-795,0,1781018212,12735.930685020001,417.9449615699996,54138.55820616001 2026-06-09,15:16:54.000,160,11069262,-795,0,1781018213,12736.065411219992,417.987256350003,54138.85865232 2026-06-09,15:16:55.000,160,11069306,-755,0,1781018214,12736.139510629997,418.0577476500039,54138.85865232 2026-06-09,15:16:56.000,160,11069264,-795,0,1781018215,12736.132774320002,418.0718459100026,54138.8866008 2026-06-09,15:16:57.000,160,11069276,-795,0,1781018216,12736.139510629997,418.1564354700022,54138.66301296 2026-06-09,15:16:58.000,160,11069047,-795,0,1781018217,12736.294445760002,418.1846319899996,54138.83769096 2026-06-09,15:16:59.000,160,11069259,-795,0,1781018218,12736.388754099993,418.27627067999856,54138.823716720006 2026-06-09,15:17:00.000,160,11069243,-795,0,1781018219,12736.422435649998,418.3467619799994,54138.92852352 2026-06-09,15:17:01.000,160,11069304,-795,0,1781018220,12736.429171959993,418.431351539999,54138.781794 2026-06-09,15:17:02.000,160,11069241,-795,0,1781018221,12736.462853509998,418.5300393600046,54138.79576824001 2026-06-09,15:17:03.000,160,11069327,-795,0,1781018222,12736.651470189994,418.69921848000376,54138.956472 2026-06-09,15:17:04.000,160,11069264,-795,0,1781018223,12736.76598746,418.75561151999864,54139.15211136001 2026-06-09,15:17:05.000,160,11069290,-795,0,1781018224,12736.853559489995,418.889544990001,54139.17307272 2026-06-09,15:17:06.000,160,11069249,-795,0,1781018225,12736.88050472999,418.93183977000444,54139.208008320005 2026-06-09,15:17:07.000,160,11069281,-795,0,1781018226,12736.792932699995,419.01642933000403,54138.94249776001 2026-06-09,15:17:08.000,160,11069242,-795,0,1781018227,12736.934395209995,419.108068020003,54139.159098480006 2026-06-09,15:17:09.000,160,11069251,-795,0,1781018228,12736.96134044999,419.17855932000384,54139.15211136001 2026-06-09,15:17:10.000,160,11069331,-795,0,1781018229,12736.995021999996,419.2631488800034,54139.1660856 2026-06-09,15:17:11.000,160,11069264,-795,0,1781018230,12737.00849462,419.34068931000365,54139.18704696 2026-06-09,15:17:12.000,160,11069279,-795,0,1781018231,12737.02870355,419.42527887000324,54139.13115000001 2026-06-09,15:17:13.000,160,11069299,-795,0,1781018232,12737.149957130001,419.50281930000347,54139.3407636 2026-06-09,15:17:14.000,160,11069303,-795,0,1781018233,12737.176902369996,419.5451140799996,54139.45954464 2026-06-09,15:17:15.000,160,11069262,-795,0,1781018234,12737.237529159996,419.63675276999857,54139.494480240006 2026-06-09,15:17:16.000,160,11069270,-795,0,1781018235,12737.244265469992,419.67199842000264,54139.46653176001 2026-06-09,15:17:17.000,160,11069295,-795,0,1781018236,12737.318364879997,419.7142931999988,54139.43159616 2026-06-09,15:17:18.000,160,11069301,-795,0,1781018237,12737.338573809997,419.78478449999966,54139.45255752 2026-06-09,15:17:19.000,160,11069255,-795,0,1781018238,12737.385727979992,419.83412841000245,54139.43858328001 2026-06-09,15:17:20.000,160,11069294,-795,0,1781018239,12737.493508940002,419.9680618800048,54139.62723552 2026-06-09,15:17:21.000,160,11069290,-795,0,1781018240,12737.378991669997,420.0737988300025,54139.29185376 2026-06-09,15:17:23.000,160,11069291,-795,0,1781018242,12737.506981559993,420.09494622000057,54139.80191352001 2026-06-09,15:17:24.000,160,11069298,-795,0,1781018243,12737.554135730003,420.1090444799993,54139.927681680005 2026-06-09,15:17:25.000,160,11069285,-795,0,1781018244,12737.567608349993,420.13019187000464,54139.9346688 2026-06-09,15:17:26.000,160,11069293,-795,0,1781018245,12737.480036319997,420.1513392600027,54139.83684912 2026-06-09,15:17:27.000,160,11069295,-795,0,1781018246,12737.506981559993,420.1724866500008,54139.87178472001 2026-06-09,15:17:28.000,160,11069288,-795,0,1781018247,12737.560872039998,420.1724866500008,54140.12332104 2026-06-09,15:17:29.000,160,11069286,-795,0,1781018248,12737.581080969998,420.1724866500008,54140.11633392001 2026-06-09,15:17:30.000,160,11069281,-795,0,1781018249,12737.594553589988,420.123142739998,54140.12332104 2026-06-09,15:17:31.000,160,11069310,-795,0,1781018250,12737.480036319997,420.11609360999864,54139.96261728 2026-06-09,15:17:32.000,160,11069299,-795,0,1781018251,12737.399200599997,420.1019953499999,54139.9346688 2026-06-09,15:17:33.000,160,11069254,-795,0,1781018252,12737.277947019997,420.1090444799993,54139.7250552 2026-06-09,15:17:34.000,160,11069292,-795,0,1781018253,12737.237529159996,420.1019953499999,54139.941655919996 2026-06-09,15:17:35.000,160,11069249,-795,0,1781018254,12737.257738089997,420.0737988300025,54140.06043696 2026-06-09,15:17:36.000,160,11069279,-795,0,1781018255,12737.10953927,420.1090444799993,54140.13030816 2026-06-09,15:17:37.000,160,11069295,-795,0,1781018256,12737.02196723999,420.1513392600027,54140.10235968 2026-06-09,15:17:38.000,160,11069263,-795,0,1781018257,12736.86703211,420.1583883900021,54139.95563016 2026-06-09,15:17:39.000,160,11069234,-795,0,1781018258,12736.80640532,420.2218305600036,54140.01152712 2026-06-09,15:17:40.000,160,11069281,-795,0,1781018259,12736.69862435999,420.24297795000166,54140.15126952 2026-06-09,15:17:41.000,160,11069254,-795,0,1781018260,12736.631261259994,420.2852727299978,54140.13030816 2026-06-09,15:17:42.000,160,11069239,-595,0,1781018261,12736.503271369998,420.32756751000124,54139.94864304001 2026-06-09,15:17:43.000,160,11069202,-795,0,1781018262,12736.429171959993,420.3698622900047,54139.98357864 2026-06-09,15:17:44.000,160,11069293,-795,0,1781018263,12736.489798749993,420.45445185000426,54140.20017936 2026-06-09,15:17:45.000,160,11069295,-795,0,1781018264,12736.563898159999,420.4474027200049,54140.29799904 2026-06-09,15:17:46.000,160,11069286,-795,0,1781018265,12736.570634469994,420.4333044599989,54140.28402480001 2026-06-09,15:17:47.000,160,11069266,-795,0,1781018266,12736.570634469994,420.52494314999785,54140.23511496001 2026-06-09,15:17:48.000,160,11069264,-795,0,1781018267,12736.516743989989,420.5460905400032,54140.08838544001 2026-06-09,15:17:49.000,160,11069290,-795,0,1781018268,12736.530216609994,420.62363097000343,54140.109346799996 2026-06-09,15:17:50.000,160,11069290,-795,0,1781018269,12736.63799756999,420.6588766200002,54140.28402480001 2026-06-09,15:17:51.000,160,11069283,-795,0,1781018270,12736.691888049994,420.68707313999766,54140.3888316 2026-06-09,15:17:52.000,160,11069285,-795,0,1781018271,12736.644733879999,420.6941222700043,54140.30498616001 2026-06-09,15:17:53.000,160,11069273,-795,0,1781018272,12736.516743989989,420.70117140000366,54140.13030816 2026-06-09,15:17:54.000,160,11069308,-795,0,1781018273,12736.530216609994,420.65182749000087,54140.24210208 2026-06-09,15:17:55.000,160,11069260,-795,0,1781018274,12736.530216609994,420.6588766200002,54140.277037679996 2026-06-09,15:17:56.000,160,11069294,-795,0,1781018275,12736.543689229999,420.67297487999895,54140.381844480005 2026-06-09,15:17:57.000,160,11069274,-795,0,1781018276,12736.577370779989,420.65182749000087,54140.47267704001 2026-06-09,15:17:58.000,160,11069295,-795,0,1781018277,12736.543689229999,420.7293679200011,54140.34690888 2026-06-09,15:17:59.000,160,11069206,-795,0,1781018278,12736.563898159999,420.7716627000045,54140.35389600001 2026-06-09,15:18:00.000,160,11069289,-795,0,1781018279,12736.651470189994,420.79985922000196,54140.528574 2026-06-09,15:18:01.000,160,11069282,-795,0,1781018280,12736.732305909994,420.83510486999876,54140.53556112 2026-06-09,15:18:02.000,160,11069226,-795,0,1781018281,12736.74577853,420.87035052000283,54140.54254824001 2026-06-09,15:18:03.000,160,11069315,-795,0,1781018282,12736.73904221999,420.912645299999,54140.4587028 2026-06-09,15:18:04.000,160,11069280,-795,0,1781018283,12736.90744997,420.99723485999857,54140.58447096 2026-06-09,15:18:05.000,160,11069297,-795,0,1781018284,12737.055648789996,421.0747752899988,54140.6333808 2026-06-09,15:18:06.000,160,11069286,-795,0,1781018285,12737.190374990001,421.0183822500039,54140.80107168 2026-06-09,15:18:07.000,160,11069295,-795,0,1781018286,12737.277947019997,421.0254313800033,54140.75216184 2026-06-09,15:18:08.000,160,11069288,-795,0,1781018287,12737.432882150002,421.04657877000136,54140.73120048 2026-06-09,15:18:09.000,160,11069310,-795,0,1781018288,12737.628235139993,420.99723485999857,54140.94081408 2026-06-09,15:18:10.000,160,11069310,-795,0,1781018289,12737.756225029989,420.9549400800024,54140.933826960005 2026-06-09,15:18:11.000,160,11069277,-795,0,1781018290,12737.83706074999,420.91969442999834,54140.95478832001 2026-06-09,15:18:12.000,160,11069279,-795,0,1781018291,12737.870742299994,420.912645299999,54140.80107168 2026-06-09,15:18:13.000,160,11069280,-795,0,1781018292,12737.99873218999,420.82100661000004,54140.67530352 2026-06-09,15:18:14.000,160,11069251,-795,0,1781018293,12737.971786949995,420.7505153099992,54140.6333808 2026-06-09,15:18:15.000,160,11069251,-795,0,1781018294,12738.254711969996,420.7505153099992,54140.982736800004 2026-06-09,15:18:16.000,160,11069294,-715,0,1781018295,12738.402910789991,420.6941222700043,54141.101517840005 2026-06-09,15:18:17.000,160,11069291,-795,0,1781018296,12738.463537579992,420.6095327100047,54141.03863376 2026-06-09,15:18:18.000,160,11069244,-795,0,1781018297,12738.544373299992,420.53904141000385,54140.99671104001 2026-06-09,15:18:19.000,160,11069204,-795,0,1781018298,12738.605000089992,420.468550110003,54140.933826960005 2026-06-09,15:18:20.000,160,11069278,-795,0,1781018299,12738.827298319993,420.3980588100021,54141.12247920001 2026-06-09,15:18:21.000,160,11069243,-795,0,1781018300,12738.881188799998,420.3557640299987,54141.171389040006 2026-06-09,15:18:22.000,160,11069225,-795,0,1781018301,12738.894661419989,420.2852727299978,54140.84998152 2026-06-09,15:18:24.000,160,11069315,-795,0,1781018303,12739.18432275,420.2147814300042,54141.26222160001 2026-06-09,15:18:25.000,160,11069273,-795,0,1781018304,12739.20453168,420.20068316999823,54141.115492079996 2026-06-09,15:18:26.000,160,11069249,-795,0,1781018305,12739.36620312,420.1724866500008,54141.38100264001 2026-06-09,15:18:27.000,160,11069266,-795,0,1781018306,12739.42009359999,420.16543752000143,54141.41593824 2026-06-09,15:18:28.000,160,11069269,-795,0,1781018307,12739.50766563,420.16543752000143,54141.450873839996 2026-06-09,15:18:29.000,160,11069279,-795,0,1781018308,12739.433566219996,420.123142739998,54141.39497688 2026-06-09,15:18:30.000,160,11069300,-795,0,1781018309,12739.46724777,420.1019953499999,54141.44388672 2026-06-09,15:18:31.000,160,11069271,-795,0,1781018310,12739.521138249991,420.0033075300016,54141.674461680006 2026-06-09,15:18:32.000,160,11069272,-795,0,1781018311,12739.554819799996,419.9116688400027,54141.74433288001 2026-06-09,15:18:33.000,160,11069237,-795,0,1781018312,12739.52787456,419.8764231899986,54141.80022984 2026-06-09,15:18:34.000,160,11069267,-795,0,1781018313,12739.36620312,419.7142931999988,54141.52773216001 2026-06-09,15:18:35.000,160,11069299,-795,0,1781018314,12739.31904894999,419.6649492900033,54141.62555184001 2026-06-09,15:18:36.000,160,11069249,-795,0,1781018315,12739.271894779995,419.6297036399992,54141.64651320001 2026-06-09,15:18:37.000,160,11069267,-795,0,1781018316,12739.23821322999,419.5451140799996,54141.821191200004 2026-06-09,15:18:38.000,160,11069278,-795,0,1781018317,12739.17758643999,419.52396669000154,54141.84913968 2026-06-09,15:18:39.000,160,11069297,-795,0,1781018318,12739.090014409994,419.4675736499994,54141.84913968 2026-06-09,15:18:40.000,160,11069283,-795,0,1781018319,12739.042860239999,419.39003321999917,54141.83516544001 2026-06-09,15:18:41.000,160,11069296,-795,0,1781018320,12739.009178689994,419.3547875700024,54141.74433288001 2026-06-09,15:18:42.000,160,11069212,-795,0,1781018321,12738.982233449999,419.21380497000064,54141.88407528001 2026-06-09,15:18:43.000,160,11069291,-795,0,1781018322,12738.955288209989,419.1574119299985,54141.95394648 2026-06-09,15:18:44.000,160,11069296,-635,0,1781018323,12738.854243559988,419.0869206300049,54141.891062400005 2026-06-09,15:18:45.000,160,11069299,-795,0,1781018324,12738.793616769988,419.0234784600034,54141.82817832 2026-06-09,15:18:46.000,160,11069265,-795,0,1781018325,12738.901397729998,418.9600362900019,54142.0657404 2026-06-09,15:18:47.000,160,11069285,-795,0,1781018326,12738.834034629988,418.8613484700036,54142.009843440006 2026-06-09,15:18:48.000,160,11069300,-795,0,1781018327,12738.914870349989,418.81905369000015,54142.10067600001 2026-06-09,15:18:49.000,160,11069311,-795,0,1781018328,12738.860979869998,418.7908571700027,54142.07971464001 2026-06-09,15:18:50.000,160,11069288,-795,0,1781018329,12738.766671529993,418.7062676100031,54141.91202376001 2026-06-09,15:18:51.000,160,11069232,-795,0,1781018330,12738.706044739993,418.68512021999777,54141.925998 2026-06-09,15:18:52.000,160,11069290,-795,0,1781018331,12738.658890569997,418.65692370000033,54142.02381768 2026-06-09,15:18:53.000,160,11069336,-795,0,1781018332,12738.645417949992,418.6287271800029,54142.08670176 2026-06-09,15:18:54.000,160,11069331,-795,0,1781018333,12738.436592339996,418.62167805000354,54141.842152560006 2026-06-09,15:18:55.000,160,11069222,-795,0,1781018334,12738.544373299992,418.6639728299997,54141.925998 2026-06-09,15:18:56.000,160,11069299,-795,0,1781018335,12738.571318540002,418.63577631000226,54142.058753280005 2026-06-09,15:18:57.000,160,11069288,-795,0,1781018336,12738.584791159992,418.6428254400016,54142.10067600001 2026-06-09,15:18:58.000,160,11069224,-795,0,1781018337,12738.564582229992,418.6780710899984,54142.037791920004 2026-06-09,15:18:59.000,160,11069261,-795,0,1781018338,12738.537636989997,418.7062676100031,54141.86311392001 2026-06-09,15:19:00.000,160,11069206,-795,0,1781018339,12738.530900680002,418.78380804000335,54141.95394648 2026-06-09,15:19:01.000,160,11069293,-795,0,1781018340,12738.611736400002,418.8261028199995,54142.01683056 2026-06-09,15:19:02.000,160,11069290,-795,0,1781018341,12738.658890569997,418.8613484700036,54142.03080480001 2026-06-09,15:19:03.000,160,11069292,-795,0,1781018342,12738.766671529993,418.8049554300014,54142.12163736 2026-06-09,15:19:04.000,160,11069238,-795,0,1781018343,12738.739726289998,418.7908571700027,54141.842152560006 2026-06-09,15:19:05.000,160,11069317,-795,0,1781018344,12738.834034629988,418.81905369000015,54142.07272752 2026-06-09,15:19:06.000,160,11069208,-795,0,1781018345,12738.840770939998,418.7908571700027,54142.14958584001 2026-06-09,15:19:07.000,160,11069235,-795,0,1781018346,12738.962024519999,418.776758910004,54142.08670176 2026-06-09,15:19:08.000,160,11069291,-755,0,1781018347,12738.955288209989,418.75561151999864,54142.09368888 2026-06-09,15:19:09.000,160,11069247,-795,0,1781018348,12739.015914999989,418.69921848000376,54142.009843440006 2026-06-09,15:19:10.000,160,11069281,-795,0,1781018349,12739.07654178999,418.649874570001,54142.0657404 2026-06-09,15:19:11.000,160,11069228,-795,0,1781018350,12739.26515847,418.5793832700001,54142.226444160005 2026-06-09,15:19:12.000,160,11069300,-795,0,1781018351,12739.292103709995,418.5934815299988,54142.24740552001 2026-06-09,15:19:13.000,160,11069269,-795,0,1781018352,12739.38641205,418.55118675000267,54142.26137976 2026-06-09,15:19:14.000,160,11069263,-795,0,1781018353,12739.29884001999,418.58643239999947,54142.05176616001 2026-06-09,15:19:15.000,160,11069221,-795,0,1781018354,12739.453775149996,418.6146289200042,54142.19150856 2026-06-09,15:19:16.000,160,11069276,-795,0,1781018355,12739.500929319991,418.68512021999777,54142.29631536001 2026-06-09,15:19:17.000,160,11069290,-795,0,1781018356,12739.655864449996,418.65692370000033,54142.26836688001 2026-06-09,15:19:18.000,160,11069310,-795,0,1781018357,12739.696282309997,418.6639728299997,54142.18452144 2026-06-09,15:19:19.000,160,11069247,-795,0,1781018358,12739.844481129992,418.5934815299988,54142.24740552001 2026-06-09,15:19:20.000,160,11069341,-795,0,1781018359,12739.999416259998,418.5652850100014,54142.42208352 2026-06-09,15:19:21.000,160,11069337,-795,0,1781018360,12740.107197219993,418.5300393600046,54142.45701912 2026-06-09,15:19:22.000,160,11069256,-795,0,1781018361,12740.120669839998,418.5018428399999,54142.40112216 2026-06-09,15:19:23.000,160,11069277,-795,0,1781018362,12740.147615079994,418.50889196999924,54142.28234112 2026-06-09,15:19:25.000,160,11069283,-795,0,1781018364,12740.430540099995,418.4947937100005,54142.40810928 2026-06-09,15:19:26.000,160,11069263,-795,0,1781018365,12740.470957959995,418.4595480600037,54142.59676152 2026-06-09,15:19:27.000,160,11069298,-795,0,1781018366,12740.55852998999,418.38905676000286,54142.659645600004 2026-06-09,15:19:28.000,160,11069299,-795,0,1781018367,12740.511375819995,418.37495850000414,54142.56881304 2026-06-09,15:19:29.000,160,11069282,-795,0,1781018368,12740.57873891999,418.318565460002,54142.52689032 2026-06-09,15:19:30.000,160,11069273,-795,0,1781018369,12740.5652663,418.27627067999856,54142.561825920006 2026-06-09,15:19:31.000,160,11069219,-795,0,1781018370,12740.67978356999,418.21282851000433,54142.65265848001 2026-06-09,15:19:32.000,160,11069292,-795,0,1781018371,12740.74714667,418.2339759000024,54142.729516800006 2026-06-09,15:19:33.000,160,11069276,-795,0,1781018372,12740.881872869992,418.2339759000024,54142.729516800006 2026-06-09,15:19:34.000,160,11069278,-795,0,1781018373,12740.848191320001,418.21282851000433,54142.62471 2026-06-09,15:19:35.000,160,11069325,-795,0,1781018374,12740.848191320001,418.21282851000433,54142.54785168 2026-06-09,15:19:36.000,160,11069271,-795,0,1781018375,12740.976181209997,418.1705337300009,54142.72252968001 2026-06-09,15:19:37.000,160,11069292,-795,0,1781018376,12741.070489550002,418.1846319899996,54142.80637512 2026-06-09,15:19:38.000,160,11069282,-795,0,1781018377,12741.003126449992,418.1564354700022,54142.81336224 2026-06-09,15:19:39.000,160,11069281,-795,0,1781018378,12741.009862760002,418.2057793799977,54142.70156832001 2026-06-09,15:19:40.000,160,11069261,-795,0,1781018379,12740.915554419997,418.24102503000177,54142.68759408 2026-06-09,15:19:41.000,160,11069278,-795,0,1781018380,12740.908818110001,418.24102503000177,54142.68759408 2026-06-09,15:19:42.000,160,11069238,-795,0,1781018381,12740.989653830002,418.32561459000135,54142.82034936001 2026-06-09,15:19:43.000,160,11069292,-795,0,1781018382,12740.969444900002,418.3326637200007,54142.84131072001 2026-06-09,15:19:44.000,160,11069277,-795,0,1781018383,12740.895345489997,418.4172532800003,54142.88323344 2026-06-09,15:19:45.000,160,11069323,-795,0,1781018384,12740.74714667,418.48774458000116,54142.729516800006 2026-06-09,15:19:46.000,160,11069260,-795,0,1781018385,12740.713465119996,418.5652850100014,54142.84131072001 2026-06-09,15:19:47.000,160,11069253,-795,0,1781018386,12740.780828219991,418.63577631000226,54142.91816904001 2026-06-09,15:19:48.000,160,11069287,-795,0,1781018387,12740.673047259996,418.73446413000056,54142.778426640005 2026-06-09,15:19:49.000,160,11069295,-795,0,1781018388,12740.821246079991,418.79790630000207,54143.00201448 2026-06-09,15:19:50.000,160,11069274,-795,0,1781018389,12740.774091909996,418.8613484700036,54143.02297584 2026-06-09,15:19:51.000,160,11069275,-795,0,1781018390,12740.794300839996,418.90364324999973,54142.92515616 2026-06-09,15:19:52.000,160,11069300,-795,0,1781018391,12740.801037149991,418.9600362900019,54142.98804024001 2026-06-09,15:19:53.000,160,11069290,-795,0,1781018392,12740.881872869992,419.0516749800008,54143.09983416 2026-06-09,15:19:54.000,160,11069259,-795,0,1781018393,12740.915554419997,419.1362645400004,54143.09284704 2026-06-09,15:19:55.000,160,11069282,-795,0,1781018394,12740.861663939992,419.2420014899981,54142.95310464 2026-06-09,15:19:56.000,160,11069238,-795,0,1781018395,12740.908818110001,419.2208541,54143.00900160001 2026-06-09,15:19:57.000,160,11069275,-795,0,1781018396,12740.929027040002,419.29134540000086,54143.09983416 2026-06-09,15:19:58.000,160,11069303,-795,0,1781018397,12740.861663939992,419.3547875700024,54143.12778264 2026-06-09,15:19:59.000,160,11069313,-795,0,1781018398,12740.827982390001,419.39003321999917,54143.148744 2026-06-09,15:20:00.000,160,11069273,-795,0,1781018399,12740.753882979996,419.42527887000324,54143.113808400005 2026-06-09,15:20:01.000,160,11069275,-795,0,1781018400,12740.794300839996,419.50281930000347,54143.26053792 2026-06-09,15:20:02.000,160,11069314,-795,0,1781018401,12740.713465119996,419.4957701700041,54143.30246064001 2026-06-09,15:20:03.000,160,11069289,-755,0,1781018402,12740.65957463999,419.6156053800005,54143.19765384 2026-06-09,15:20:04.000,160,11069270,-795,0,1781018403,12740.61915677999,419.65085103000456,54143.12079552 2026-06-09,15:20:05.000,160,11069274,-795,0,1781018404,12740.57873891999,419.7283914600048,54143.07188568 2026-06-09,15:20:06.000,160,11069274,-795,0,1781018405,12740.652838329996,419.7988827599984,54143.30246064001 2026-06-09,15:20:07.000,160,11069250,-795,0,1781018406,12740.72693774,419.8905214500046,54143.40726744 2026-06-09,15:20:08.000,160,11069277,-795,0,1781018407,12740.699992499991,419.95396361999883,54143.44220304001 2026-06-09,15:20:09.000,160,11069297,-795,0,1781018408,12740.74714667,420.0456023099978,54143.40726744 2026-06-09,15:20:10.000,160,11069266,-795,0,1781018409,12740.63936570999,420.1724866500008,54143.232589440006 2026-06-09,15:20:11.000,160,11069202,-795,0,1781018410,12740.787564530001,420.250027080001,54143.3583576 2026-06-09,15:20:12.000,160,11069274,-795,0,1781018411,12740.821246079991,420.2852727299978,54143.31643488 2026-06-09,15:20:13.000,160,11069287,-795,0,1781018412,12740.969444900002,420.3557640299987,54143.43521592 2026-06-09,15:20:14.000,160,11069282,-795,0,1781018413,12740.935763349997,420.41215707000083,54143.51207424001 2026-06-09,15:20:15.000,160,11069229,-795,0,1781018414,12740.861663939992,420.48969750000106,54143.281499280005 2026-06-09,15:20:16.000,160,11069304,-795,0,1781018415,12740.888609180001,420.51084488999913,54143.449190160005 2026-06-09,15:20:17.000,160,11069266,-795,0,1781018416,12740.875136559996,420.6165818400041,54143.51207424001 2026-06-09,15:20:18.000,160,11069262,-795,0,1781018417,12740.807773460001,420.63772923000215,54143.48412576 2026-06-09,15:20:19.000,160,11069272,-795,0,1781018418,12740.740410359991,420.73641705000045,54143.48412576 2026-06-09,15:20:20.000,160,11069288,-795,0,1781018419,12740.66631095,420.7787118300039,54143.449190160005 2026-06-09,15:20:21.000,160,11069237,-795,0,1781018420,12740.652838329996,420.79985922000196,54143.40726744 2026-06-09,15:20:22.000,160,11069288,-795,0,1781018421,12740.693256189996,420.86330139000347,54143.59591968 2026-06-09,15:20:23.000,160,11069261,-795,0,1781018422,12740.72693774,420.9549400800024,54143.6029068 2026-06-09,15:20:24.000,160,11069290,-795,0,1781018423,12740.67978356999,420.9408418200037,54143.44220304001 2026-06-09,15:20:26.000,160,11069232,-795,0,1781018425,12740.841455009991,421.039529640002,54143.43521592 2026-06-09,15:20:27.000,160,11069281,-795,0,1781018426,12740.949235970002,421.0888735500048,54143.50508712 2026-06-09,15:20:28.000,160,11069253,-795,0,1781018427,12741.023335379992,421.1382174600003,54143.57495832 2026-06-09,15:20:29.000,160,11069327,-795,0,1781018428,12741.090698480002,421.1593648499984,54143.56098408001 2026-06-09,15:20:30.000,160,11069229,-795,0,1781018429,12740.989653830002,421.1875613700031,54143.38630608 2026-06-09,15:20:31.000,160,11069298,-795,0,1781018430,12741.191743130003,421.25805267000396,54143.57495832 2026-06-09,15:20:32.000,160,11069255,-795,0,1781018431,12741.225424679993,421.29329832000076,54143.70072648 2026-06-09,15:20:33.000,160,11069276,-795,0,1781018432,12741.306260399993,421.3637896200016,54143.65181664 2026-06-09,15:20:35.000,160,11069277,-795,0,1781018434,12741.440986599999,421.46247743999993,54143.735662080006 2026-06-09,15:20:36.000,160,11069280,-795,0,1781018435,12741.47466814999,421.50477222000336,54143.65181664 2026-06-09,15:20:37.000,160,11069264,-795,0,1781018436,12741.528558629994,421.47657569999865,54143.547009840004 2026-06-09,15:20:38.000,160,11069293,-795,0,1781018437,12741.58244911,421.47657569999865,54143.735662080006 2026-06-09,15:20:39.000,160,11069290,-795,0,1781018438,12741.75759316999,421.52591961000144,54143.92431432001 2026-06-09,15:20:40.000,160,11069321,-795,0,1781018439,12741.80474734,421.4695265699993,54143.97322416001 2026-06-09,15:20:41.000,160,11069264,-795,0,1781018440,12741.85863781999,421.42723179000313,54143.94527568001 2026-06-09,15:20:42.000,160,11069256,-795,0,1781018441,12741.85863781999,421.42723179000313,54143.80553328001 2026-06-09,15:20:43.000,160,11069297,-795,0,1781018442,12742.013572949996,421.370838750001,54143.81950752 2026-06-09,15:20:44.000,160,11069257,-795,0,1781018443,12742.080936049992,421.34264223000355,54143.93130144 2026-06-09,15:20:45.000,160,11069261,-795,0,1781018444,12742.188717010002,421.32854397000483,54143.97322416001 2026-06-09,15:20:46.000,160,11069278,-795,0,1781018445,12742.175244389997,421.3003474500001,54143.94527568001 2026-06-09,15:20:47.000,160,11069306,-795,0,1781018446,12742.175244389997,421.29329832000076,54143.86143024 2026-06-09,15:20:48.000,160,11069315,-795,0,1781018447,12742.296497969997,421.2510035400046,54144.14091504001 2026-06-09,15:20:49.000,160,11069259,-795,0,1781018448,12742.384069999993,421.25805267000396,54144.21078624001 2026-06-09,15:20:50.000,160,11069282,-795,0,1781018449,12742.404278929993,421.2369052799986,54144.22476048 2026-06-09,15:20:51.000,160,11069302,-795,0,1781018450,12742.424487859993,421.27920006000204,54144.22476048 2026-06-09,15:20:52.000,160,11069279,-795,0,1781018451,12742.417751549998,421.2510035400046,54144.09200520001 2026-06-09,15:20:53.000,160,11069286,-795,0,1781018452,12742.431224169988,421.3003474500001,54144.10597944 2026-06-09,15:20:54.000,160,11069301,-795,0,1781018453,12742.491850959988,421.2721509300027,54144.25969608001 2026-06-09,15:20:55.000,160,11069284,-795,0,1781018454,12742.539005129998,421.3214948399982,54144.17585064 2026-06-09,15:20:56.000,160,11069307,-795,0,1781018455,12742.579422989998,421.2651018000033,54144.34354152 2026-06-09,15:20:57.000,160,11069243,-795,0,1781018456,12742.458169409998,421.21575789000053,54143.9871984 2026-06-09,15:20:58.000,160,11069257,-795,0,1781018457,12742.552477749989,421.22985614999925,54144.16187640001 2026-06-09,15:20:59.000,160,11069266,-795,0,1781018458,12742.565950369994,421.2228070199999,54144.16187640001 2026-06-09,15:21:00.000,160,11069270,-795,0,1781018459,12742.592895609989,421.22985614999925,54144.22476048 2026-06-09,15:21:01.000,160,11069247,-795,0,1781018460,12742.653522399989,421.22985614999925,54144.3016188 2026-06-09,15:21:02.000,160,11069277,-675,0,1781018461,12742.539005129998,421.2228070199999,54144.189824880006 2026-06-09,15:21:03.000,160,11069263,-795,0,1781018462,12742.505323579993,421.2369052799986,54144.196812 2026-06-09,15:21:04.000,160,11069257,-795,0,1781018463,12742.552477749989,421.24395440999797,54144.385464240004 2026-06-09,15:21:05.000,160,11069285,-795,0,1781018464,12742.464905719993,421.27920006000204,54144.406425600006 2026-06-09,15:21:06.000,160,11069262,-795,0,1781018465,12742.363861069993,421.2651018000033,54144.37847712001 2026-06-09,15:21:07.000,160,11069241,-795,0,1781018466,12742.202189629992,421.3073965799995,54144.18283776001 2026-06-09,15:21:08.000,160,11069283,-795,0,1781018467,12742.269552730002,421.3003474500001,54144.238734720006 2026-06-09,15:21:09.000,160,11069295,-795,0,1781018468,12742.155035459997,421.31444570999884,54144.21078624001 2026-06-09,15:21:10.000,160,11069277,-795,0,1781018469,12742.188717010002,421.32854397000483,54144.34354152 2026-06-09,15:21:11.000,160,11069266,-795,0,1781018470,12742.215662249997,421.3496913600029,54144.406425600006 2026-06-09,15:21:12.000,160,11069267,-795,0,1781018471,12742.141562839992,421.27920006000204,54144.35052864001 2026-06-09,15:21:13.000,160,11069286,-795,0,1781018472,12742.155035459997,421.2510035400046,54144.24572184 2026-06-09,15:21:14.000,160,11069265,-795,0,1781018473,12742.128090220001,421.152315719999,54144.24572184 2026-06-09,15:21:15.000,160,11069270,-795,0,1781018474,12742.094408669996,421.14526658999966,54144.37149 2026-06-09,15:21:16.000,160,11069279,-795,0,1781018475,12742.027045570001,421.08182441999816,54144.43437408 2026-06-09,15:21:17.000,160,11069314,-795,0,1781018476,12741.89905567999,421.0183822500039,54144.20379912 2026-06-09,15:21:18.000,160,11069272,-795,0,1781018477,12741.85863781999,420.9408418200037,54144.287644560005 2026-06-09,15:21:19.000,160,11069263,-795,0,1781018478,12741.932737229996,420.89854704000027,54144.42039984 2026-06-09,15:21:20.000,160,11069245,-795,0,1781018479,12741.912528299996,420.84920313000475,54144.46930968 2026-06-09,15:21:21.000,160,11069311,-795,0,1781018480,12741.912528299996,420.84920313000475,54144.46232256 2026-06-09,15:21:22.000,160,11069298,-795,0,1781018481,12741.83842888999,420.8139574800007,54144.189824880006 2026-06-09,15:21:23.000,160,11069278,-795,0,1781018482,12741.892319369996,420.8069083500013,54144.238734720006 2026-06-09,15:21:24.000,160,11069277,-795,0,1781018483,12741.932737229996,420.78576096000324,54144.29463168 2026-06-09,15:21:25.000,160,11069253,-795,0,1781018484,12741.973155089996,420.75756443999853,54144.2666832 2026-06-09,15:21:26.000,160,11069263,-795,0,1781018485,12741.939473539991,420.7787118300039,54144.0570696 2026-06-09,15:21:28.000,160,11069270,-795,0,1781018487,12742.181980699992,420.8069083500013,54144.41341272 2026-06-09,15:21:29.000,160,11069303,-795,0,1781018488,12742.262816419992,420.8280557399994,54144.49027104 2026-06-09,15:21:30.000,160,11069318,-795,0,1781018489,12742.262816419992,420.83510486999876,54144.44834832001 2026-06-09,15:21:31.000,160,11069298,-795,0,1781018490,12742.276289039997,420.83510486999876,54144.37847712001 2026-06-09,15:21:32.000,160,11069305,-795,0,1781018491,12742.350388450002,420.8914979100009,54144.32258016 2026-06-09,15:21:33.000,160,11069299,-795,0,1781018492,12742.404278929993,420.96903834000113,54144.287644560005 2026-06-09,15:21:34.000,160,11069294,-795,0,1781018493,12742.505323579993,421.0254313800033,54144.46232256 2026-06-09,15:21:35.000,160,11069225,-795,0,1781018494,12742.579422989998,421.06772615999944,54144.47629680001 2026-06-09,15:21:36.000,160,11069265,-795,0,1781018495,12742.653522399989,421.1029718100035,54144.4413612 2026-06-09,15:21:37.000,160,11069275,-795,0,1781018496,12742.73435811999,421.152315719999,54144.22476048 2026-06-09,15:21:38.000,160,11069260,-795,0,1781018497,12742.69394025999,421.2016596300018,54143.97322416001 2026-06-09,15:21:39.000,160,11069283,-795,0,1781018498,12742.76130336,421.25805267000396,54143.86841736 2026-06-09,15:21:40.000,160,11069291,-795,0,1781018499,12742.80172122,421.3214948399982,54144.00815976 2026-06-09,15:21:41.000,160,11069267,-795,0,1781018500,12742.869084319995,421.46247743999993,54144.13392792 2026-06-09,15:21:42.000,160,11069240,-795,0,1781018501,12742.869084319995,421.49067396000464,54144.23174760001 2026-06-09,15:21:43.000,160,11069273,-795,0,1781018502,12742.86234801,421.58936178000295,54144.168863520004 2026-06-09,15:21:44.000,160,11069279,-795,0,1781018503,12742.949920039995,421.56116525999823,54144.23174760001 2026-06-09,15:21:45.000,160,11069274,-795,0,1781018504,12743.03749206999,421.6316565599991,54144.37149 2026-06-09,15:21:46.000,160,11069212,-795,0,1781018505,12743.07790992999,421.68804960000125,54144.41341272 2026-06-09,15:21:47.000,160,11069264,-795,0,1781018506,12743.05770099999,421.75149177000276,54144.22476048 2026-06-09,15:21:48.000,160,11069237,-795,0,1781018507,12743.02401945,421.81493394000427,54144.13392792 2026-06-09,15:21:49.000,160,11069254,-795,0,1781018508,12743.111591479996,421.88542523999786,54144.238734720006 2026-06-09,15:21:50.000,160,11069287,-795,0,1781018509,12743.152009339996,421.9700148000047,54144.29463168 2026-06-09,15:21:51.000,160,11069267,-795,0,1781018510,12743.293471849996,422.0546043600043,54144.5112324 2026-06-09,15:21:52.000,160,11069272,-795,0,1781018511,12743.300208159992,422.1250956599979,54144.47629680001 2026-06-09,15:21:53.000,160,11069286,-795,0,1781018512,12743.286735540001,422.2237834800035,54144.48328392 2026-06-09,15:21:54.000,160,11069278,-795,0,1781018513,12743.333889709997,422.23083261000284,54144.21078624001 2026-06-09,15:21:55.000,160,11069250,-795,0,1781018514,12743.407989120002,422.3365695600005,54144.357515760006 2026-06-09,15:21:56.000,160,11069264,-795,0,1781018515,12743.394516499997,422.400011730002,54144.37149 2026-06-09,15:21:57.000,160,11069266,-795,0,1781018516,12743.360834949992,422.49165042000095,54144.43437408 2026-06-09,15:21:58.000,160,11069304,-795,0,1781018517,12743.286735540001,422.51279780999903,54144.189824880006 2026-06-09,15:21:59.000,160,11069260,-795,0,1781018518,12743.306944470001,422.6326330200027,54144.32258016 2026-06-09,15:22:00.000,160,11069271,-795,0,1781018519,12743.360834949992,422.6608295400001,54144.43437408 2026-06-09,15:22:01.000,160,11069251,-795,0,1781018520,12743.313680779997,422.731320840001,54144.51821952001 2026-06-09,15:22:02.000,160,11069217,-795,0,1781018521,12743.279999229992,422.7947630100025,54144.48328392 2026-06-09,15:22:03.000,160,11069272,-795,0,1781018522,12743.138536719991,422.8300086599993,54144.3016188 2026-06-09,15:22:04.000,160,11069175,-795,0,1781018523,12743.138536719991,422.8159104000006,54144.39245136 2026-06-09,15:22:05.000,160,11069291,-795,0,1781018524,12743.071173619996,422.92164734999824,54144.32258016 2026-06-09,15:22:06.000,160,11069270,-795,0,1781018525,12743.131800409996,422.9780403900004,54144.48328392 2026-06-09,15:22:07.000,160,11069244,-795,0,1781018526,12743.09811885999,423.0203351700038,54144.5112324 2026-06-09,15:22:08.000,160,11069280,-795,0,1781018527,12743.010546829995,422.98508951999975,54144.25969608001 2026-06-09,15:22:09.000,160,11069294,-795,0,1781018528,12743.06443731,422.99918777999846,54144.54616800001 2026-06-09,15:22:10.000,160,11069203,-795,0,1781018529,12743.071173619996,422.9427947400036,54144.5811036 2026-06-09,15:22:11.000,160,11069267,-795,0,1781018530,12743.010546829995,422.92164734999824,54144.63001344 2026-06-09,15:22:12.000,160,11069265,-795,0,1781018531,12742.98360159,422.8934508300008,54144.60905208 2026-06-09,15:22:13.000,160,11069273,-795,0,1781018532,12742.848875389995,422.8793525700021,54144.406425600006 2026-06-09,15:22:14.000,160,11069281,-795,0,1781018533,12742.747830739994,422.858205180004,54144.42039984 2026-06-09,15:22:15.000,160,11069265,-795,0,1781018534,12742.768039669994,422.82295952999993,54144.623026320005 2026-06-09,15:22:16.000,160,11069293,-795,0,1781018535,12742.707412879994,422.80181214000186,54144.56014224 2026-06-09,15:22:17.000,160,11069253,-795,0,1781018536,12742.619840849999,422.7665664899978,54144.53219376 2026-06-09,15:22:18.000,160,11069259,-795,0,1781018537,12742.485114649993,422.73836997000035,54144.25969608001 2026-06-09,15:22:19.000,160,11069266,-795,0,1781018538,12742.417751549998,422.68902606000484,54144.287644560005 2026-06-09,15:22:20.000,160,11069171,-795,0,1781018539,12742.350388450002,422.63968215000205,54144.22476048 2026-06-09,15:22:21.000,160,11069234,-795,0,1781018540,12742.316706899997,422.6326330200027,54144.3016188 2026-06-09,15:22:22.000,160,11069247,-795,0,1781018541,12742.249343800002,422.6819769299982,54144.32258016 2026-06-09,15:22:23.000,160,11069219,-795,0,1781018542,12742.148299150002,422.6819769299982,54144.28065744001 2026-06-09,15:22:24.000,160,11069270,-795,0,1781018543,12742.101144979992,422.67492779999884,54144.238734720006 2026-06-09,15:22:25.000,160,11069271,-795,0,1781018544,12742.161771769992,422.70312432000355,54144.385464240004 2026-06-09,15:22:26.000,160,11069223,-715,0,1781018545,12742.141562839992,422.72427171000163,54144.336554400004 2026-06-09,15:22:27.000,160,11069265,-795,0,1781018546,12742.074199739996,422.73836997000035,54144.22476048 2026-06-09,15:22:29.000,160,11069261,-795,0,1781018548,12742.235871179997,422.6960751900042,54144.196812 2026-06-09,15:22:30.000,160,11069284,-795,0,1781018549,12742.370597380002,422.7454190999997,54144.28065744001 2026-06-09,15:22:31.000,160,11069245,-795,0,1781018550,12742.437960479998,422.7736156200044,54144.385464240004 2026-06-09,15:22:32.000,160,11069279,-795,0,1781018551,12742.498587269998,422.7454190999997,54144.23174760001 2026-06-09,15:22:33.000,160,11069271,-795,0,1781018552,12742.532268819989,422.731320840001,54144.168863520004 2026-06-09,15:22:34.000,160,11069195,-795,0,1781018553,12742.579422989998,422.72427171000163,54144.02912112 2026-06-09,15:22:35.000,160,11069232,-795,0,1781018554,12742.640049779999,422.7101734500029,54144.32956728001 2026-06-09,15:22:36.000,160,11069237,-795,0,1781018555,12742.720885499999,422.6819769299982,54144.3016188 2026-06-09,15:22:37.000,160,11069248,-795,0,1781018556,12742.73435811999,422.68902606000484,54144.20379912 2026-06-09,15:22:38.000,160,11069275,-795,0,1781018557,12742.768039669994,422.6114856300046,54144.22476048 2026-06-09,15:22:39.000,160,11069226,-795,0,1781018558,12742.81519383999,422.604436499998,54144.0570696 2026-06-09,15:22:40.000,160,11069233,-795,0,1781018559,12742.990337899995,422.57623998000054,54144.32956728001 2026-06-09,15:22:41.000,160,11069279,-795,0,1781018560,12743.030755759995,422.5691908500012,54144.41341272 2026-06-09,15:22:42.000,160,11069222,-795,0,1781018561,12743.11832778999,422.5339452000044,54144.2666832 2026-06-09,15:22:43.000,160,11069268,-795,0,1781018562,12743.199163509991,422.4986995500003,54144.25969608001 2026-06-09,15:22:44.000,160,11069246,-795,0,1781018563,12743.246317680001,422.4634539000035,54144.168863520004 2026-06-09,15:22:45.000,160,11069277,-795,0,1781018564,12743.259790299991,422.47755216000223,54144.10597944 2026-06-09,15:22:46.000,160,11069229,-795,0,1781018565,12743.387780190002,422.4634539000035,54144.10597944 2026-06-09,15:22:47.000,160,11069213,-795,0,1781018566,12743.461879599992,422.44230650999816,54144.30860592001 2026-06-09,15:22:48.000,160,11069238,-795,0,1781018567,12743.428198050002,422.3224713000018,54144.217773360004 2026-06-09,15:22:49.000,160,11069310,-795,0,1781018568,12743.360834949992,422.14624305000325,54144.02912112 2026-06-09,15:22:50.000,160,11069220,-795,0,1781018569,12743.596605799998,422.0757517500024,54144.189824880006 2026-06-09,15:22:51.000,160,11069213,-795,0,1781018570,12743.704386759993,422.09689914000046,54144.23174760001 2026-06-09,15:22:52.000,160,11069303,-795,0,1781018571,12743.684177829993,422.1744395700007,54144.217773360004 2026-06-09,15:22:53.000,160,11069308,-795,0,1781018572,12743.556187939997,422.19558695999876,54144.27367032 2026-06-09,15:22:54.000,160,11069286,-795,0,1781018573,12743.401252809992,422.1673904400013,54144.189824880006 2026-06-09,15:22:55.000,160,11069280,-795,0,1781018574,12743.293471849996,422.0898500100011,54144.287644560005 2026-06-09,15:22:56.000,160,11069272,-795,0,1781018575,12743.266526610001,422.06165349000366,54144.22476048 2026-06-09,15:22:57.000,160,11069262,-795,0,1781018576,12743.300208159992,422.0264078399996,54144.42039984 2026-06-09,15:22:58.000,160,11069188,-795,0,1781018577,12743.192427199996,421.94886740999937,54144.35052864001 2026-06-09,15:22:59.000,160,11069274,-795,0,1781018578,12743.050964689995,421.9065726300032,54144.16187640001 2026-06-09,15:23:00.000,160,11069180,-795,0,1781018579,12743.071173619996,421.8431304600017,54144.09200520001 2026-06-09,15:23:01.000,160,11069278,-795,0,1781018580,12743.03749206999,421.85017959000106,54144.15488928 2026-06-09,15:23:02.000,160,11069311,-795,0,1781018581,12743.04422838,421.8008356799983,54144.09899232 2026-06-09,15:23:03.000,160,11069264,-795,0,1781018582,12743.00381052,421.7937865499989,54144.09200520001 2026-06-09,15:23:04.000,160,11069236,-795,0,1781018583,12742.97686527999,421.75149177000276,54144.0570696 2026-06-09,15:23:05.000,160,11069252,-795,0,1781018584,12743.01728313999,421.7303443800047,54144.16187640001 2026-06-09,15:23:06.000,160,11069178,-795,0,1781018585,12743.03749206999,421.6810004700019,54144.09200520001 2026-06-09,15:23:07.000,160,11069264,-795,0,1781018586,12742.98360159,421.610509170001,54144.1269408 2026-06-09,15:23:08.000,160,11069252,-755,0,1781018587,12742.929711109995,421.58936178000295,54143.88937872 2026-06-09,15:23:09.000,160,11069250,-795,0,1781018588,12742.84213908,421.5752635200042,54143.82649464001 2026-06-09,15:23:10.000,160,11069268,-795,0,1781018589,12742.87582062999,421.5964109100023,54143.93828856 2026-06-09,15:23:11.000,160,11069268,-795,0,1781018590,12742.87582062999,421.54001787000016,54144.08501808 2026-06-09,15:23:12.000,160,11069223,-795,0,1781018591,12742.88255694,421.5329687400008,54144.08501808 2026-06-09,15:23:13.000,160,11069237,-795,0,1781018592,12742.80172122,421.52591961000144,54144.09899232 2026-06-09,15:23:14.000,160,11069267,-795,0,1781018593,12742.720885499999,421.52591961000144,54143.84046888 2026-06-09,15:23:15.000,160,11069194,-795,0,1781018594,12742.687203949994,421.54001787000016,54143.86143024 2026-06-09,15:23:16.000,160,11069242,-795,0,1781018595,12742.680467639999,421.5752635200042,54143.98021128 2026-06-09,15:23:17.000,160,11069239,-795,0,1781018596,12742.619840849999,421.54001787000016,54144.001172640004 2026-06-09,15:23:18.000,160,11069250,-755,0,1781018597,12742.451433099988,421.5823126500036,54143.65880376001 2026-06-09,15:23:19.000,160,11069216,-795,0,1781018598,12742.444696789993,421.6316565599991,54143.665790880004 2026-06-09,15:23:20.000,160,11069266,-795,0,1781018599,12742.491850959988,421.6316565599991,54143.86143024 2026-06-09,15:23:21.000,160,11069271,-795,0,1781018600,12742.444696789993,421.6950987300006,54144.01514688001 2026-06-09,15:23:22.000,160,11069211,-755,0,1781018601,12742.397542619998,421.70214785999997,54143.95924992 2026-06-09,15:23:23.000,160,11069278,-795,0,1781018602,12742.397542619998,421.7303443800047,54143.89636584001 2026-06-09,15:23:24.000,160,11069274,-795,0,1781018603,12742.316706899997,421.7585409000021,54143.72867496001 2026-06-09,15:23:25.000,160,11069270,-795,0,1781018604,12742.256080109997,421.8219830700036,54143.735662080006 2026-06-09,15:23:26.000,160,11069267,-795,0,1781018605,12742.249343800002,421.9277200200013,54143.882391600004 2026-06-09,15:23:27.000,160,11069230,-795,0,1781018606,12742.316706899997,421.9559165399987,54143.93130144 2026-06-09,15:23:28.000,160,11069291,-795,0,1781018607,12742.235871179997,422.08280088000174,54143.58194544 2026-06-09,15:23:30.000,160,11069212,-795,0,1781018609,12742.384069999993,422.3154221700024,54143.8125204 2026-06-09,15:23:31.000,160,11069217,-795,0,1781018610,12742.532268819989,422.34361868999986,54143.92431432001 2026-06-09,15:23:32.000,160,11069232,-795,0,1781018611,12742.451433099988,422.45640477000416,54143.784571920005 2026-06-09,15:23:33.000,160,11069253,-795,0,1781018612,12742.646786089994,422.4493556400048,54144.001172640004 2026-06-09,15:23:34.000,160,11069250,-795,0,1781018613,12742.619840849999,422.55509259000246,54144.00815976 2026-06-09,15:23:35.000,160,11069278,-795,0,1781018614,12742.67373132999,422.5621417200018,54143.95924992 2026-06-09,15:23:36.000,160,11069309,-795,0,1781018615,12742.707412879994,422.59033823999926,54144.01514688001 2026-06-09,15:23:37.000,160,11069300,-795,0,1781018616,12742.84213908,422.6326330200027,54144.119953680005 2026-06-09,15:23:38.000,160,11069197,-795,0,1781018617,12742.84213908,422.6960751900042,54144.001172640004 2026-06-09,15:23:39.000,160,11069265,-795,0,1781018618,12742.87582062999,422.7454190999997,54144.001172640004 2026-06-09,15:23:40.000,160,11069253,-795,0,1781018619,12742.680467639999,422.7595173599984,54143.74963632 2026-06-09,15:23:41.000,160,11069259,-795,0,1781018620,12742.592895609989,422.83705778999865,54143.77059768 2026-06-09,15:23:42.000,160,11069270,-635,0,1781018621,12742.451433099988,422.90049996000016,54143.735662080006 2026-06-09,15:23:43.000,160,11069286,-795,0,1781018622,12742.478378339998,422.8934508300008,54143.9871984 2026-06-09,15:23:44.000,160,11069240,-795,0,1781018623,12742.417751549998,422.96394213000167,54143.92431432001 2026-06-09,15:23:45.000,160,11069269,-795,0,1781018624,12742.357124759998,422.96394213000167,54143.9173272 2026-06-09,15:23:46.000,160,11069186,-795,0,1781018625,12742.303234279992,423.04853169000125,54143.88937872 2026-06-09,15:23:47.000,160,11069276,-795,0,1781018626,12742.242607489992,423.11197386000276,54143.686752240006 2026-06-09,15:23:48.000,160,11069220,-795,0,1781018627,12742.188717010002,423.189514290003,54143.65880376001 2026-06-09,15:23:49.000,160,11069250,-795,0,1781018628,12742.208925940002,423.16836689999764,54143.79854616 2026-06-09,15:23:50.000,160,11069259,-795,0,1781018629,12742.101144979992,423.2036125500017,54143.59591968 2026-06-09,15:23:51.000,160,11069283,-795,0,1781018630,12742.222398559992,423.2388581999985,54143.75662344001 2026-06-09,15:23:52.000,160,11069303,-795,0,1781018631,12742.289761660002,423.2670547200032,54143.87540448001 2026-06-09,15:23:53.000,160,11069260,-795,0,1781018632,12742.336915829997,423.30230037,54143.86143024 2026-06-09,15:23:54.000,160,11069166,-795,0,1781018633,12742.309970590002,423.3516442800028,54143.833481760004 2026-06-09,15:23:55.000,160,11069258,-795,0,1781018634,12742.309970590002,423.30934949999937,54143.62386816 2026-06-09,15:23:56.000,160,11069233,-755,0,1781018635,12742.316706899997,423.31639862999873,54143.65181664 2026-06-09,15:23:57.000,160,11069245,-795,0,1781018636,12742.370597380002,423.3234477599981,54143.7426492 2026-06-09,15:23:58.000,160,11069279,-795,0,1781018637,12742.417751549998,423.34459515000344,54143.735662080006 2026-06-09,15:23:59.000,160,11069213,-795,0,1781018638,12742.323443209993,423.2741038500026,54143.3583576 2026-06-09,15:24:01.000,160,11069275,-795,0,1781018640,12742.397542619998,423.4362338400024,54143.43521592 2026-06-09,15:24:02.000,160,11069251,-795,0,1781018641,12742.417751549998,423.4080373199977,54143.42124168001 2026-06-09,15:24:03.000,160,11069244,-795,0,1781018642,12742.451433099988,423.3727916700009,54143.665790880004 2026-06-09,15:24:04.000,160,11069284,-795,0,1781018643,12742.458169409998,423.37984080000024,54143.672778 2026-06-09,15:24:05.000,160,11069270,-795,0,1781018644,12742.444696789993,423.31639862999873,54143.665790880004 2026-06-09,15:24:06.000,160,11069259,-795,0,1781018645,12742.437960479998,423.3375460200041,54143.55399696 2026-06-09,15:24:07.000,160,11069266,-795,0,1781018646,12742.505323579993,423.31639862999873,54143.57495832 2026-06-09,15:24:08.000,160,11069276,-795,0,1781018647,12742.626577159994,423.3516442800028,54143.62386816 2026-06-09,15:24:09.000,160,11069269,-795,0,1781018648,12742.619840849999,423.4080373199977,54143.55399696 2026-06-09,15:24:10.000,160,11069203,-795,0,1781018649,12742.471642029988,423.520823400002,54143.48412576 2026-06-09,15:24:11.000,160,11069245,-795,0,1781018650,12742.249343800002,423.4996760100039,54143.2186152 2026-06-09,15:24:12.000,160,11069243,-795,0,1781018651,12742.188717010002,423.42213558000367,54143.51207424001 2026-06-09,15:24:13.000,160,11069277,-795,0,1781018652,12742.235871179997,423.3516442800028,54143.59591968 2026-06-09,15:24:14.000,160,11069305,-795,0,1781018653,12742.262816419992,423.30934949999937,54143.65181664 2026-06-09,15:24:15.000,160,11069248,-795,0,1781018654,12742.222398559992,423.2529564600045,54143.50508712 2026-06-09,15:24:16.000,160,11069282,-795,0,1781018655,12742.249343800002,423.2247599399998,54143.672778 2026-06-09,15:24:17.000,160,11069288,-795,0,1781018656,12742.256080109997,423.1613177699983,54143.58893256001 2026-06-09,15:24:18.000,160,11069271,-795,0,1781018657,12742.128090220001,423.13312125000084,54143.59591968 2026-06-09,15:24:19.000,160,11069259,-795,0,1781018658,12742.141562839992,423.1190229900021,54143.56098408001 2026-06-09,15:24:20.000,160,11069227,-795,0,1781018659,12742.053990809996,423.08377733999805,54143.54002272001 2026-06-09,15:24:21.000,160,11069243,-795,0,1781018660,12742.020309259991,423.0203351700038,54143.32342200001 2026-06-09,15:24:22.000,160,11069236,-795,0,1781018661,12742.000100329991,422.97099126000103,54143.40726744 2026-06-09,15:24:23.000,160,11069259,-795,0,1781018662,12742.020309259991,422.92164734999824,54143.4631644 2026-06-09,15:24:24.000,160,11069268,-795,0,1781018663,12741.96641878,422.8934508300008,54143.45617728 2026-06-09,15:24:25.000,160,11069235,-795,0,1781018664,12741.96641878,422.8934508300008,54143.38630608 2026-06-09,15:24:26.000,160,11069279,-795,0,1781018665,12741.81821995999,422.8723034400027,54143.23957656 2026-06-09,15:24:27.000,160,11069258,-795,0,1781018666,12741.831692579995,422.86525431000337,54143.29547352 2026-06-09,15:24:28.000,160,11069262,-795,0,1781018667,12741.8451652,422.8088612700012,54143.34438336001 2026-06-09,15:24:29.000,160,11069225,-795,0,1781018668,12741.710438999995,422.8159104000006,54143.09983416 2026-06-09,15:24:30.000,160,11069232,-795,0,1781018669,12741.76432948,422.7454190999997,54143.23957656 2026-06-09,15:24:31.000,160,11069275,-795,0,1781018670,12741.831692579995,422.6960751900042,54142.98804024001 2026-06-09,15:24:32.000,160,11069279,-795,0,1781018671,12741.92600092,422.71722258000227,54143.23957656 2026-06-09,15:24:33.000,160,11069252,-795,0,1781018672,12742.053990809996,422.7101734500029,54143.31643488 2026-06-09,15:24:34.000,160,11069250,-795,0,1781018673,12742.047254500001,422.68902606000484,54143.351370480006 2026-06-09,15:24:35.000,160,11069289,-795,0,1781018674,12742.107881290001,422.7101734500029,54143.22560232001 2026-06-09,15:24:36.000,160,11069256,-795,0,1781018675,12742.000100329991,422.731320840001,54143.162718240004 2026-06-09,15:24:37.000,160,11069262,-795,0,1781018676,12741.892319369996,422.75246822999907,54143.113808400005 2026-06-09,15:24:38.000,160,11069259,-795,0,1781018677,12741.851901509996,422.7454190999997,54143.232589440006 2026-06-09,15:24:39.000,160,11069248,-795,0,1781018678,12741.85863781999,422.7736156200044,54143.26053792 2026-06-09,15:24:40.000,160,11069234,-795,0,1781018679,12741.70370269,422.80181214000186,54143.26053792 2026-06-09,15:24:41.000,160,11069286,-795,0,1781018680,12741.57571279999,422.80181214000186,54142.92515616 2026-06-09,15:24:42.000,160,11069262,-795,0,1781018681,12741.65654851999,422.8300086599993,54143.20464096001 2026-06-09,15:24:43.000,160,11069255,-795,0,1781018682,12741.61613065999,422.858205180004,54143.162718240004 2026-06-09,15:24:44.000,160,11069234,-795,0,1781018683,12741.521822319999,422.8934508300008,54143.183679600006 2026-06-09,15:24:45.000,160,11069281,-795,0,1781018684,12741.440986599999,422.9286964800049,54142.974066 2026-06-09,15:24:46.000,160,11069271,-795,0,1781018685,12741.407305049994,422.9780403900004,54143.05092432 2026-06-09,15:24:47.000,160,11069320,-795,0,1781018686,12741.47466814999,423.03443343000254,54143.14175688 2026-06-09,15:24:48.000,160,11069269,-795,0,1781018687,12741.55550386999,423.04853169000125,54143.183679600006 2026-06-09,15:24:49.000,160,11069256,-795,0,1781018688,12741.51508600999,423.14721950999956,54143.09284704 2026-06-09,15:24:50.000,160,11069250,-795,0,1781018689,12741.488140769994,423.1613177699983,54142.96707888001 2026-06-09,15:24:51.000,160,11069262,-795,0,1781018690,12741.427513979994,423.2529564600045,54142.91816904001 2026-06-09,15:24:52.000,160,11069263,-795,0,1781018691,12741.467931839994,423.29525124000065,54143.02297584 2026-06-09,15:24:53.000,160,11069288,-795,0,1781018692,12741.61613065999,423.37984080000024,54143.162718240004 2026-06-09,15:24:54.000,160,11069287,-795,0,1781018693,12741.68349376,423.429184710003,54143.29547352 2026-06-09,15:24:55.000,160,11069300,-795,0,1781018694,12741.69696637999,423.4855777499979,54143.148744 2026-06-09,15:24:56.000,160,11069276,-795,0,1781018695,12741.70370269,423.54197079000005,54143.23957656 2026-06-09,15:24:57.000,160,11069269,-795,0,1781018696,12741.730647929995,423.55606904999877,54143.30246064001 2026-06-09,15:24:58.000,160,11069237,-795,0,1781018697,12741.63633958999,423.55606904999877,54143.32342200001 2026-06-09,15:24:59.000,160,11069261,-795,0,1781018698,12741.63633958999,423.60541296000156,54143.281499280005 2026-06-09,15:25:00.000,160,11069282,-795,0,1781018699,12741.51508600999,423.57016731000476,54143.07188568 2026-06-09,15:25:01.000,160,11069257,-795,0,1781018700,12741.47466814999,423.5983638300022,54142.96707888001 2026-06-09,15:25:02.000,160,11069311,-795,0,1781018701,12741.47466814999,423.5983638300022,54143.162718240004 2026-06-09,15:25:03.000,160,11069264,-795,0,1781018702,12741.51508600999,423.69000252000114,54143.2884864 2026-06-09,15:25:04.000,160,11069231,-795,0,1781018703,12741.548767559994,423.6618060000037,54143.22560232001 2026-06-09,15:25:05.000,160,11069251,-795,0,1781018704,12741.57571279999,423.7181990399986,54143.211628080004 2026-06-09,15:25:06.000,160,11069256,-795,0,1781018705,12741.62286697,423.75344469000265,54142.974066 2026-06-09,15:25:07.000,160,11069274,-795,0,1781018706,12741.67675744999,423.8098377300048,54143.07188568 2026-06-09,15:25:08.000,160,11069256,-795,0,1781018707,12741.71717530999,423.85213251000096,54143.23957656 2026-06-09,15:25:09.000,160,11069263,-795,0,1781018708,12741.6430759,423.9226238100018,54143.14175688 2026-06-09,15:25:10.000,160,11069264,-795,0,1781018709,12741.589185419994,423.93672207000054,54143.17669248001 2026-06-09,15:25:11.000,160,11069185,-795,0,1781018710,12741.609394349995,423.979016850004,54142.995027360004 2026-06-09,15:25:12.000,160,11069273,-795,0,1781018711,12741.70370269,423.93672207000054,54143.29547352 2026-06-09,15:25:13.000,160,11069251,-795,0,1781018712,12741.710438999995,423.93672207000054,54143.36534472 2026-06-09,15:25:14.000,160,11069213,-795,0,1781018713,12741.6430759,423.9085255500031,54143.3583576 2026-06-09,15:25:15.000,160,11069245,-755,0,1781018714,12741.589185419994,423.87327989999903,54143.379318960004 2026-06-09,15:25:16.000,160,11069253,-795,0,1781018715,12741.56224018,423.8239359900035,54143.41425456 2026-06-09,15:25:17.000,160,11069257,-795,0,1781018716,12741.528558629994,423.8662307699997,54143.26752504 2026-06-09,15:25:18.000,160,11069260,-795,0,1781018717,12741.568976489994,423.8098377300048,54143.29547352 2026-06-09,15:25:19.000,160,11069242,-795,0,1781018718,12741.61613065999,423.8098377300048,54143.33739624 2026-06-09,15:25:20.000,160,11069263,-795,0,1781018719,12741.82495627,423.7816412100001,54143.567971200006 2026-06-09,15:25:21.000,160,11069255,-795,0,1781018720,12741.63633958999,423.70410077999986,54143.211628080004 2026-06-09,15:25:22.000,160,11069224,-795,0,1781018721,12741.70370269,423.6759042600024,54143.48412576 2026-06-09,15:25:23.000,160,11069284,-795,0,1781018722,12741.70370269,423.66885513000307,54143.52604848 2026-06-09,15:25:24.000,160,11069246,-795,0,1781018723,12741.70370269,423.66885513000307,54143.60989392001 2026-06-09,15:25:25.000,160,11069235,-795,0,1781018724,12741.68349376,423.66885513000307,54143.60989392001 2026-06-09,15:25:26.000,160,11069239,-795,0,1781018725,12741.58244911,423.70410077999986,54143.47015152001 2026-06-09,15:25:27.000,160,11069239,-795,0,1781018726,12741.568976489994,423.7181990399986,54143.63784240001 2026-06-09,15:25:28.000,160,11069208,-715,0,1781018727,12741.66328483,423.7322973000046,54143.70771360001 2026-06-09,15:25:29.000,160,11069257,-795,0,1781018728,12741.63633958999,423.75344469000265,54143.74963632 2026-06-09,15:25:30.000,160,11069231,-795,0,1781018729,12741.47466814999,423.75344469000265,54143.50508712 2026-06-09,15:25:32.000,160,11069230,-795,0,1781018731,12741.481404459999,423.64065860999835,54143.567971200006 2026-06-09,15:25:33.000,160,11069292,-795,0,1781018732,12741.393832429989,423.6759042600024,54143.5330356 2026-06-09,15:25:34.000,160,11069296,-795,0,1781018733,12741.548767559994,423.6124620900009,54143.77758480001 2026-06-09,15:25:35.000,160,11069279,-795,0,1781018734,12741.528558629994,423.55606904999877,54143.79854616 2026-06-09,15:25:36.000,160,11069265,-795,0,1781018735,12741.609394349995,423.42213558000367,54143.79155904 2026-06-09,15:25:37.000,160,11069239,-795,0,1781018736,12741.66328483,423.3375460200041,54143.94527568001 2026-06-09,15:25:38.000,160,11069266,-795,0,1781018737,12741.61613065999,423.2036125500017,54143.714700720004 2026-06-09,15:25:39.000,160,11069263,-795,0,1781018738,12741.66328483,423.18246516000363,54143.84046888 2026-06-09,15:25:40.000,160,11069252,-795,0,1781018739,12741.710438999995,423.0908264700047,54143.686752240006 2026-06-09,15:25:41.000,160,11069282,-795,0,1781018740,12741.771065789995,423.0414825600019,54143.67976512001 2026-06-09,15:25:42.000,160,11069250,-795,0,1781018741,12741.912528299996,422.9780403900004,54143.65181664 2026-06-09,15:25:43.000,160,11069236,-795,0,1781018742,12742.020309259991,422.97099126000103,54143.84745600001 2026-06-09,15:25:44.000,160,11069246,-795,0,1781018743,12742.181980699992,422.8723034400027,54143.93130144 2026-06-09,15:25:45.000,160,11069209,-795,0,1781018744,12742.181980699992,422.92164734999824,54143.91034008 2026-06-09,15:25:46.000,160,11069262,-795,0,1781018745,12742.249343800002,422.86525431000337,54143.89636584001 2026-06-09,15:25:47.000,160,11069177,-795,0,1781018746,12742.249343800002,422.8793525700021,54143.64482952 2026-06-09,15:25:48.000,160,11069245,-795,0,1781018747,12742.390806310003,422.85115605000465,54143.86143024 2026-06-09,15:25:49.000,160,11069265,-795,0,1781018748,12742.458169409998,422.86525431000337,54143.882391600004 2026-06-09,15:25:50.000,160,11069260,-795,0,1781018749,12742.606368229994,422.8793525700021,54144.01514688001 2026-06-09,15:25:51.000,160,11069242,-795,0,1781018750,12742.700676569999,422.8723034400027,54144.09899232 2026-06-09,15:25:52.000,160,11069244,-795,0,1781018751,12742.640049779999,422.80181214000186,54143.74963632 2026-06-09,15:25:53.000,160,11069248,-795,0,1781018752,12742.788248599994,422.7665664899978,54144.00815976 2026-06-09,15:25:54.000,160,11069221,-795,0,1781018753,12742.909502179995,422.7665664899978,54144.04309536001 2026-06-09,15:25:55.000,160,11069289,-795,0,1781018754,12742.95665634999,422.731320840001,54144.08501808 2026-06-09,15:25:56.000,160,11069296,-795,0,1781018755,12743.00381052,422.7595173599984,54144.071043840006 2026-06-09,15:25:57.000,160,11069227,-795,0,1781018756,12743.05770099999,422.7806647500038,54144.001172640004 2026-06-09,15:25:58.000,160,11069214,-795,0,1781018757,12743.14527303,422.844106919998,54144.071043840006 2026-06-09,15:25:59.000,160,11069262,-795,0,1781018758,12743.266526610001,422.88640170000144,54144.24572184 2026-06-09,15:26:00.000,160,11069237,-795,0,1781018759,12743.205899820001,422.9286964800049,54144.08501808 2026-06-09,15:26:01.000,160,11069247,-795,0,1781018760,12743.266526610001,422.96394213000167,54144.27367032 2026-06-09,15:26:02.000,160,11069257,-795,0,1781018761,12743.172218269996,423.0062369099978,54144.11296656001 2026-06-09,15:26:03.000,160,11069272,-795,0,1781018762,12743.239581369991,422.9286964800049,54144.09200520001 2026-06-09,15:26:04.000,160,11069169,-795,0,1781018763,12743.327153400001,422.86525431000337,54144.14091504001 2026-06-09,15:26:05.000,160,11069297,-795,0,1781018764,12743.394516499997,422.8300086599993,54144.27367032 2026-06-09,15:26:06.000,160,11069292,-795,0,1781018765,12743.482088529992,422.7947630100025,54144.29463168 2026-06-09,15:26:07.000,160,11069259,-795,0,1781018766,12743.367571260002,422.7736156200044,54144.08501808 2026-06-09,15:26:08.000,160,11069275,-795,0,1781018767,12743.455143289997,422.70312432000355,54144.357515760006 2026-06-09,15:26:09.000,160,11069252,-795,0,1781018768,12743.266526610001,422.6819769299982,54144.238734720006 2026-06-09,15:26:10.000,160,11069201,-795,0,1781018769,12743.172218269996,422.6326330200027,54144.196812 2026-06-09,15:26:11.000,160,11069262,-795,0,1781018770,12743.11832778999,422.6255838900033,54144.2666832 2026-06-09,15:26:12.000,160,11069258,-795,0,1781018771,12743.01728313999,422.65378041000076,54144.20379912 2026-06-09,15:26:13.000,160,11069252,-795,0,1781018772,12743.08464624,422.59033823999926,54144.2666832 2026-06-09,15:26:14.000,160,11069280,-795,0,1781018773,12743.091382549996,422.5480434600031,54144.39245136 2026-06-09,15:26:15.000,160,11069264,-795,0,1781018774,12743.1250641,422.50574867999967,54144.5112324 2026-06-09,15:26:16.000,160,11069276,-795,0,1781018775,12743.08464624,422.4493556400048,54144.56014224 2026-06-09,15:26:17.000,160,11069280,-795,0,1781018776,12743.02401945,422.400011730002,54144.525206640006 2026-06-09,15:26:18.000,160,11069213,-795,0,1781018777,12743.00381052,422.36476607999793,54144.56712936001 2026-06-09,15:26:19.000,160,11069292,-795,0,1781018778,12743.02401945,422.3365695600005,54144.56014224 2026-06-09,15:26:20.000,160,11069262,-795,0,1781018779,12742.98360159,422.28017651999835,54144.623026320005 2026-06-09,15:26:21.000,160,11069271,-795,0,1781018780,12742.89602955999,422.30837304000306,54144.49725816001 2026-06-09,15:26:22.000,160,11069270,-795,0,1781018781,12742.869084319995,422.2519800000009,54144.42039984 2026-06-09,15:26:23.000,160,11069285,-795,0,1781018782,12742.88255694,422.2590291300003,54144.51821952001 2026-06-09,15:26:24.000,160,11069237,-795,0,1781018783,12742.99707420999,422.2237834800035,54144.74879448 2026-06-09,15:26:25.000,160,11069260,-795,0,1781018784,12742.93644741999,422.2378817400022,54144.59507784001 2026-06-09,15:26:26.000,160,11069239,-795,0,1781018785,12742.97686527999,422.20968522000476,54144.61603920001 2026-06-09,15:26:27.000,160,11069316,-795,0,1781018786,12742.94318373,422.20968522000476,54144.49027104 2026-06-09,15:26:28.000,160,11069134,-795,0,1781018787,12742.97686527999,422.26607825999963,54144.42039984 2026-06-09,15:26:29.000,160,11069270,-795,0,1781018788,12743.071173619996,422.26607825999963,54144.5811036 2026-06-09,15:26:30.000,160,11069237,-795,0,1781018789,12743.11832778999,422.30837304000306,54144.623026320005 2026-06-09,15:26:31.000,160,11069223,-795,0,1781018790,12742.970128969995,422.29427478000434,54144.42738696001 2026-06-09,15:26:33.000,160,11069268,-795,0,1781018792,12743.02401945,422.2590291300003,54144.56014224 2026-06-09,15:26:34.000,160,11069179,-795,0,1781018793,12743.111591479996,422.19558695999876,54144.69988464 2026-06-09,15:26:35.000,160,11069252,-795,0,1781018794,12743.091382549996,422.14624305000325,54144.6509748 2026-06-09,15:26:36.000,160,11069190,-795,0,1781018795,12743.030755759995,422.1391939200039,54144.574116480006 2026-06-09,15:26:37.000,160,11069269,-795,0,1781018796,12743.01728313999,422.1250956599979,54144.72783312 2026-06-09,15:26:38.000,160,11069218,-795,0,1781018797,12742.94318373,422.1391939200039,54144.64398768001 2026-06-09,15:26:39.000,160,11069265,-795,0,1781018798,12743.03749206999,422.2026360899981,54144.70687176 2026-06-09,15:26:40.000,160,11069257,-795,0,1781018799,12743.08464624,422.2590291300003,54144.81866568 2026-06-09,15:26:41.000,160,11069262,-795,0,1781018800,12743.16548196,422.2590291300003,54144.839627040004 2026-06-09,15:26:42.000,160,11069259,-795,0,1781018801,12743.212636129996,422.28017651999835,54144.78373008001 2026-06-09,15:26:43.000,160,11069304,-795,0,1781018802,12743.199163509991,422.3577169499986,54144.574116480006 2026-06-09,15:26:44.000,160,11069182,-795,0,1781018803,12743.360834949992,422.3859134700033,54144.692897520006 2026-06-09,15:26:45.000,160,11069228,-795,0,1781018804,12743.502297459992,422.4211591200001,54144.78373008001 2026-06-09,15:26:46.000,160,11069261,-795,0,1781018805,12743.643759969993,422.4986995500003,54144.80469144 2026-06-09,15:26:47.000,160,11069249,-795,0,1781018806,12743.791958789989,422.49165042000095,54144.8256528 2026-06-09,15:26:48.000,160,11069216,-795,0,1781018807,12743.960366539999,422.50574867999967,54144.741807360006 2026-06-09,15:26:49.000,160,11069245,-795,0,1781018808,12744.10182905,422.5339452000044,54144.85360128001 2026-06-09,15:26:50.000,160,11069196,-795,0,1781018809,12744.11530166999,422.52689606999775,54144.73482024001 2026-06-09,15:26:51.000,160,11069272,-795,0,1781018810,12744.18266477,422.5339452000044,54144.93045960001 2026-06-09,15:26:52.000,160,11069241,-795,0,1781018811,12744.22308263,422.59033823999926,54144.91648536 2026-06-09,15:26:53.000,160,11069254,-795,0,1781018812,12744.088356429995,422.6114856300046,54144.72783312 2026-06-09,15:26:54.000,160,11069267,-795,0,1781018813,12744.02099333,422.68902606000484,54144.741807360006 2026-06-09,15:26:55.000,160,11069248,-795,0,1781018814,12744.209610009995,422.7595173599984,54145.08417624 2026-06-09,15:26:56.000,160,11069275,-795,0,1781018815,12744.28370942,422.75246822999907,54145.2099444 2026-06-09,15:26:57.000,160,11069239,-795,0,1781018816,12744.250027869995,422.8088612700012,54145.126098960005 2026-06-09,15:26:58.000,160,11069269,-795,0,1781018817,12744.290445729996,422.844106919998,54144.88154976001 2026-06-09,15:26:59.000,160,11069246,-795,0,1781018818,12744.30391835,422.92164734999824,54145.00033080001 2026-06-09,15:27:00.000,160,11069279,-795,0,1781018819,12744.357808829991,422.9145982199989,54145.04225352 2026-06-09,15:27:01.000,160,11069249,-795,0,1781018820,12744.391490379996,423.0062369099978,54145.056227760004 2026-06-09,15:27:02.000,160,11069260,-795,0,1781018821,12744.38475407,423.0767282099987,54144.97238232 2026-06-09,15:27:03.000,160,11069241,-795,0,1781018822,12744.371281449996,423.1542686399989,54144.8256528 2026-06-09,15:27:04.000,160,11069282,-795,0,1781018823,12744.391490379996,423.24590732999786,54145.06321488 2026-06-09,15:27:05.000,160,11069312,-795,0,1781018824,12744.506007650001,423.3304968900047,54145.223918640004 2026-06-09,15:27:06.000,160,11069192,-795,0,1781018825,12744.479062409991,423.4080373199977,54145.126098960005 2026-06-09,15:27:07.000,160,11069267,-795,0,1781018826,12744.452117169996,423.4644303599998,54145.11212472 2026-06-09,15:27:08.000,160,11069242,-795,0,1781018827,12744.485798720001,423.50672514000325,54145.02129216001 2026-06-09,15:27:09.000,160,11069281,-795,0,1781018828,12744.492535029996,423.5772164400041,54144.9653952 2026-06-09,15:27:10.000,160,11069259,-795,0,1781018829,12744.532952889997,423.60541296000156,54145.14706032001 2026-06-09,15:27:11.000,160,11069209,-795,0,1781018830,12744.633997539997,423.6477077399977,54145.20295728 2026-06-09,15:27:12.000,160,11069219,-795,0,1781018831,12744.633997539997,423.6759042600024,54145.04924064001 2026-06-09,15:27:13.000,160,11069261,-795,0,1781018832,12744.580107059992,423.6970516500005,54144.87456264 2026-06-09,15:27:14.000,160,11069292,-795,0,1781018833,12744.620524919992,423.76754295000137,54145.007317920004 2026-06-09,15:27:15.000,160,11069260,-795,0,1781018834,12744.627261230002,423.8309851200029,54145.14706032001 2026-06-09,15:27:16.000,160,11069218,-795,0,1781018835,12744.674415399997,423.9226238100018,54145.23090576 2026-06-09,15:27:17.000,160,11069272,-795,0,1781018836,12744.714833259997,423.9226238100018,54145.28680272001 2026-06-09,15:27:18.000,160,11069280,-795,0,1781018837,12744.593579679997,423.9578694599986,54145.23090576 2026-06-09,15:27:19.000,160,11069267,-795,0,1781018838,12744.667679090002,423.9931151100027,54145.28680272001 2026-06-09,15:27:20.000,160,11069234,-795,0,1781018839,12744.775460049997,423.9437711999999,54145.461480720005 2026-06-09,15:27:21.000,160,11069228,-795,0,1781018840,12744.883241009993,423.9296729400012,54145.45449360001 2026-06-09,15:27:22.000,160,11069181,-795,0,1781018841,12744.937131489998,423.90147642000375,54145.391609520004 2026-06-09,15:27:23.000,160,11069253,-795,0,1781018842,12745.017967209998,423.8803290299984,54145.11212472 2026-06-09,15:27:24.000,160,11069198,-795,0,1781018843,12745.145957099994,423.8944272900044,54145.35667392001 2026-06-09,15:27:25.000,160,11069266,-795,0,1781018844,12745.31436484999,423.8591816400003,54145.42654512 2026-06-09,15:27:26.000,160,11069254,-795,0,1781018845,12745.44235474,423.7816412100001,54145.54532616 2026-06-09,15:27:27.000,160,11069256,-795,0,1781018846,12745.4827726,423.76754295000137,54145.50340344001 2026-06-09,15:27:28.000,160,11069275,-795,0,1781018847,12745.617498799991,423.72524816999794,54145.46846784 2026-06-09,15:27:29.000,160,11069247,-795,0,1781018848,12745.886951200002,423.7111499099992,54145.64314584 2026-06-09,15:27:30.000,160,11069271,-795,0,1781018849,12745.967786920002,423.60541296000156,54145.64314584 2026-06-09,15:27:31.000,160,11069287,-795,0,1781018850,12746.122722049993,423.5490199199994,54145.580261760006 2026-06-09,15:27:32.000,160,11069266,-795,0,1781018851,12746.068831570003,423.429184710003,54145.510390560004 2026-06-09,15:27:34.000,160,11069250,-795,0,1781018853,12746.52016434,423.17541603000427,54145.60122312001 2026-06-09,15:27:35.000,160,11069248,-795,0,1781018854,12746.68183578,423.0767282099987,54145.75493976 2026-06-09,15:27:36.000,160,11069276,-795,0,1781018855,12746.816561979991,423.0062369099978,54145.82481096 2026-06-09,15:27:37.000,160,11069261,-795,0,1781018856,12746.890661389996,422.9286964800049,54145.88070792 2026-06-09,15:27:38.000,160,11069185,-795,0,1781018857,12746.924342940001,422.8300086599993,54145.678081440004 2026-06-09,15:27:39.000,160,11069247,-795,0,1781018858,12747.052332829997,422.75246822999907,54145.76891400001 2026-06-09,15:27:40.000,160,11069294,-795,0,1781018859,12747.173586409997,422.6467312800014,54145.85974656001 2026-06-09,15:27:41.000,160,11069285,-795,0,1781018860,12747.301576299993,422.57623998000054,54146.02743744001 2026-06-09,15:27:43.000,160,11069261,-755,0,1781018862,12747.328521539988,422.44230650999816,54145.92961776 2026-06-09,15:27:44.000,160,11069241,-795,0,1781018863,12747.469984049989,422.4211591200001,54146.062373040004 2026-06-09,15:27:45.000,160,11069241,-795,0,1781018864,12747.368939399988,422.37181521000457,54145.699042800006 2026-06-09,15:27:46.000,160,11069212,-795,0,1781018865,12747.463247739994,422.34361868999986,54145.8737208 2026-06-09,15:27:47.000,160,11069187,-795,0,1781018866,12747.523874529994,422.34361868999986,54145.82481096 2026-06-09,15:27:48.000,160,11069272,-795,0,1781018867,12747.584501319994,422.36476607999793,54145.92961776 2026-06-09,15:27:49.000,160,11069264,-795,0,1781018868,12747.645128109994,422.3577169499986,54145.93660488001 2026-06-09,15:27:50.000,160,11069226,-795,0,1781018869,12747.65186441999,422.3154221700024,54145.85275944 2026-06-09,15:27:51.000,160,11069228,-795,0,1781018870,12747.69228227999,422.2872256499977,54145.82481096 2026-06-09,15:27:52.000,160,11069242,-795,0,1781018871,12747.86069003,422.26607825999963,54146.04141168 2026-06-09,15:27:53.000,160,11069219,-795,0,1781018872,12747.907844199995,422.2590291300003,54146.02743744001 2026-06-09,15:27:54.000,160,11069210,-795,0,1781018873,12747.94152575,422.2590291300003,54145.98551472001 2026-06-09,15:27:55.000,160,11069271,-795,0,1781018874,12747.91458050999,422.24493087000155,54145.83878520001 2026-06-09,15:27:56.000,160,11069243,-795,0,1781018875,12748.0425704,422.20968522000476,54145.90865640001 2026-06-09,15:27:57.000,160,11069275,-795,0,1781018876,12748.177296599992,422.1532921800026,54146.04141168 2026-06-09,15:27:58.000,160,11069250,-795,0,1781018877,12748.251396009997,422.1109973999992,54146.05538592001 2026-06-09,15:27:59.000,160,11069254,-795,0,1781018878,12748.386122210002,422.04755522999767,54146.09730864 2026-06-09,15:28:00.000,160,11069270,-795,0,1781018879,12748.399594829993,422.0264078399996,54146.062373040004 2026-06-09,15:28:01.000,160,11069225,-795,0,1781018880,12748.440012689993,421.9277200200013,54146.05538592001 2026-06-09,15:28:02.000,160,11069197,-795,0,1781018881,12748.399594829993,421.94181828,54146.132244240005 2026-06-09,15:28:03.000,160,11069228,-795,0,1781018882,12748.413067449997,421.87132697999914,54146.083334400006 2026-06-09,15:28:04.000,160,11069263,-795,0,1781018883,12748.379385899992,421.7937865499989,54146.09730864 2026-06-09,15:28:05.000,160,11069246,-795,0,1781018884,12748.251396009997,421.7655900300015,54145.95756624001 2026-06-09,15:28:06.000,160,11069287,-795,0,1781018885,12748.190769219997,421.7091969899993,54146.013463200004 2026-06-09,15:28:07.000,160,11069268,-795,0,1781018886,12748.190769219997,421.67395134000253,54146.1881412 2026-06-09,15:28:08.000,160,11069295,-795,0,1781018887,12748.103197190001,421.6457548199978,54146.15320560001 2026-06-09,15:28:09.000,160,11069285,-795,0,1781018888,12747.995416229991,421.60346004000166,54146.11827 2026-06-09,15:28:10.000,160,11069234,-795,0,1781018889,12747.806799549995,421.58936178000295,54145.95057912 2026-06-09,15:28:11.000,160,11069159,-795,0,1781018890,12747.86069003,421.497723090004,54145.97154048 2026-06-09,15:28:12.000,160,11069291,-795,0,1781018891,12747.92131682,421.42723179000313,54146.034424560006 2026-06-09,15:28:13.000,160,11069223,-795,0,1781018892,12747.995416229991,421.3214948399982,54146.034424560006 2026-06-09,15:28:14.000,160,11069251,-795,0,1781018893,12747.907844199995,421.27920006000204,54145.9785276 2026-06-09,15:28:15.000,160,11069285,-795,0,1781018894,12747.82027217,421.152315719999,54145.85275944 2026-06-09,15:28:16.000,160,11069253,-795,0,1781018895,12747.85395371999,421.13116833000095,54146.13923136 2026-06-09,15:28:17.000,160,11069229,-795,0,1781018896,12747.93478943999,421.1593648499984,54146.28596088 2026-06-09,15:28:18.000,160,11069235,-795,0,1781018897,12747.928053129996,421.1170700700022,54146.32089648001 2026-06-09,15:28:19.000,160,11069202,-795,0,1781018898,12747.96173468,421.04657877000136,54146.23705104 2026-06-09,15:28:20.000,160,11069256,-795,0,1781018899,12747.988679919996,421.03248051000264,54146.1881412 2026-06-09,15:28:21.000,160,11069180,-795,0,1781018900,12747.98194361,420.9267435599977,54146.11128288 2026-06-09,15:28:22.000,160,11069267,-795,0,1781018901,12748.143615050001,420.912645299999,54146.27897376 2026-06-09,15:28:23.000,160,11069278,-795,0,1781018902,12748.231187079997,420.84920313000475,54146.34185784001 2026-06-09,15:28:24.000,160,11069256,-795,0,1781018903,12748.197505529992,420.7787118300039,54146.29294800001 2026-06-09,15:28:25.000,160,11069275,-795,0,1781018904,12748.184032910001,420.7293679200011,54145.97154048 2026-06-09,15:28:26.000,160,11069183,-795,0,1781018905,12748.291813869997,420.708220530003,54146.12525712001 2026-06-09,15:28:27.000,160,11069197,-795,0,1781018906,12748.386122210002,420.6941222700043,54146.07634728001 2026-06-09,15:28:28.000,160,11069224,-715,0,1781018907,12748.473694239998,420.67297487999895,54146.23705104 2026-06-09,15:28:29.000,160,11069228,-795,0,1781018908,12748.527584719988,420.65182749000087,54146.16019272 2026-06-09,15:28:30.000,160,11069212,-755,0,1781018909,12748.473694239998,420.6659257499996,54146.02743744001 2026-06-09,15:28:31.000,160,11069222,-795,0,1781018910,12748.621893059993,420.6659257499996,54146.05538592001 2026-06-09,15:28:32.000,160,11069263,-795,0,1781018911,12748.736410329999,420.6588766200002,54146.2580124 2026-06-09,15:28:33.000,160,11069222,-795,0,1781018912,12748.655574609998,420.65182749000087,54146.202115440006 2026-06-09,15:28:34.000,160,11069227,-795,0,1781018913,12748.669047229989,420.6588766200002,54146.09730864 2026-06-09,15:28:35.000,160,11069272,-755,0,1781018914,12748.743146639994,420.63772923000215,54145.92961776 2026-06-09,15:28:36.000,160,11069210,-795,0,1781018915,12748.83071866999,420.58838531999936,54146.17416696001 2026-06-09,15:28:37.000,160,11069297,-795,0,1781018916,12748.884609149995,420.62363097000343,54146.22307680001 2026-06-09,15:28:38.000,160,11069331,-795,0,1781018917,12748.945235939995,420.6095327100047,54146.3278836 2026-06-09,15:28:39.000,160,11069208,-795,0,1781018918,12749.005862729995,420.5672379300013,54146.181154080004 2026-06-09,15:28:40.000,160,11069261,-795,0,1781018919,12749.01933535,420.5601888000019,54146.13923136 2026-06-09,15:28:41.000,160,11069259,-795,0,1781018920,12749.106907379995,420.47559924000234,54146.27897376 2026-06-09,15:28:42.000,160,11069259,-795,0,1781018921,12749.086698449995,420.4192062000002,54146.32089648001 2026-06-09,15:28:43.000,160,11069273,-795,0,1781018922,12749.234897269991,420.36281315999804,54146.230063920004 2026-06-09,15:28:44.000,160,11069274,-795,0,1781018923,12749.282051440001,420.2852727299978,54146.15320560001 2026-06-09,15:28:45.000,160,11069264,-795,0,1781018924,12749.376359779992,420.20068316999823,54146.132244240005 2026-06-09,15:28:46.000,160,11069245,-795,0,1781018925,12749.282051440001,420.0385531799984,54146.04141168 2026-06-09,15:28:47.000,160,11069255,-795,0,1781018926,12749.436986569992,419.98216014000354,54146.35583208 2026-06-09,15:28:48.000,160,11069261,-795,0,1781018927,12749.369623469996,419.9680618800048,54146.3278836 2026-06-09,15:28:49.000,160,11069261,-795,0,1781018928,12749.416777639992,419.89757058000396,54146.36281920001 2026-06-09,15:28:50.000,160,11069237,-795,0,1781018929,12749.268578819996,419.8552758000005,54146.10429576001 2026-06-09,15:28:51.000,160,11069249,-795,0,1781018930,12749.228160959996,419.80593188999774,54146.09032152 2026-06-09,15:28:52.000,160,11069315,-795,0,1781018931,12749.302260370001,419.7777353700003,54146.09032152 2026-06-09,15:28:53.000,160,11069241,-795,0,1781018932,12749.369623469996,419.72134232999815,54146.251025280006 2026-06-09,15:28:54.000,160,11069279,-795,0,1781018933,12749.362887160001,419.67199842000264,54146.27198664001 2026-06-09,15:28:55.000,160,11069188,-795,0,1781018934,12749.356150849992,419.55921233999834,54146.013463200004 2026-06-09,15:28:56.000,160,11069295,-795,0,1781018935,12749.443722880002,419.43937713000196,54146.23705104 2026-06-09,15:28:57.000,160,11069254,-795,0,1781018936,12749.558240149992,419.3195419199983,54146.3278836 2026-06-09,15:28:58.000,160,11069239,-795,0,1781018937,12749.598658009993,419.15036279999913,54146.28596088 2026-06-09,15:28:59.000,160,11069252,-795,0,1781018938,12749.571712769997,419.00233106999804,54146.27897376 2026-06-09,15:29:00.000,160,11069260,-795,0,1781018939,12749.450459189997,418.91774150999845,54146.19512832001 2026-06-09,15:29:01.000,160,11069246,-795,0,1781018940,12749.403305020001,418.8049554300014,54146.16019272 2026-06-09,15:29:02.000,160,11069256,-795,0,1781018941,12749.477404429992,418.7062676100031,54146.37679344 2026-06-09,15:29:03.000,160,11069278,-795,0,1781018942,12749.369623469996,418.5652850100014,54146.251025280006 2026-06-09,15:29:04.000,160,11069287,-795,0,1781018943,12749.282051440001,418.4665971900031,54146.251025280006 2026-06-09,15:29:05.000,160,11069200,-795,0,1781018944,12749.11364368999,418.3326637200007,54146.034424560006 2026-06-09,15:29:06.000,160,11069286,-795,0,1781018945,12749.13385261999,418.2339759000024,54146.07634728001 2026-06-09,15:29:07.000,160,11069270,-795,0,1781018946,12749.10017107,418.17758286000026,54146.17416696001 2026-06-09,15:29:08.000,160,11069276,-795,0,1781018947,12749.03954428,418.17758286000026,54146.19512832001 2026-06-09,15:29:09.000,160,11069275,-795,0,1781018948,12748.97891749,418.1846319899996,54146.06936016 2026-06-09,15:29:10.000,160,11069257,-795,0,1781018949,12748.85092759999,418.2480741600011,54145.943592 2026-06-09,15:29:11.000,160,11069263,-795,0,1781018950,12748.817246049999,418.24102503000177,54145.90865640001 2026-06-09,15:29:12.000,160,11069214,-795,0,1781018951,12748.844191289994,418.2551232900005,54146.06936016 2026-06-09,15:29:13.000,160,11069250,-795,0,1781018952,12748.803773429994,418.29036894000456,54146.00647608001 2026-06-09,15:29:14.000,160,11069234,-795,0,1781018953,12748.743146639994,418.31151633000263,54146.02743744001 2026-06-09,15:29:15.000,160,11069253,-795,0,1781018954,12748.561266269993,418.33971285000007,54145.77590112 2026-06-09,15:29:16.000,160,11069273,-795,0,1781018955,12748.581475199993,418.3679093700048,54145.85974656001 2026-06-09,15:29:17.000,160,11069245,-795,0,1781018956,12748.581475199993,418.3679093700048,54145.92263064 2026-06-09,15:29:18.000,160,11069277,-795,0,1781018957,12748.547793649988,418.431351539999,54145.99250184 2026-06-09,15:29:19.000,160,11069227,-795,0,1781018958,12748.527584719988,418.4806954500018,54145.845772320004 2026-06-09,15:29:20.000,160,11069271,-795,0,1781018959,12748.574738889998,418.45249893000437,54145.81083672 2026-06-09,15:29:21.000,160,11069243,-795,0,1781018960,12748.689256159989,418.4384006699984,54145.99948896 2026-06-09,15:29:22.000,160,11069235,-795,0,1781018961,12748.722937709994,418.36086023999815,54145.99250184 2026-06-09,15:29:23.000,160,11069214,-795,0,1781018962,12748.74988294999,418.3044672000033,54145.83179808 2026-06-09,15:29:24.000,160,11069255,-795,0,1781018963,12748.89134545999,418.2480741600011,54145.915643520006 2026-06-09,15:29:25.000,160,11069270,-795,0,1781018964,12748.79030080999,418.1493863400028,54145.559300400004 2026-06-09,15:29:26.000,160,11069232,-795,0,1781018965,12748.85766391,418.1352880800041,54145.88070792 2026-06-09,15:29:27.000,160,11069267,-795,0,1781018966,12749.01259903999,418.06479678000323,54145.964553360005 2026-06-09,15:29:28.000,160,11069234,-795,0,1781018967,12749.005862729995,417.99430548000237,54146.02045032 2026-06-09,15:29:29.000,160,11069259,-795,0,1781018968,12749.046280589995,417.9590598299983,54145.8737208 2026-06-09,15:29:30.000,160,11069225,-795,0,1781018969,12748.985653799995,417.83217549000256,54145.6641072 2026-06-09,15:29:31.000,160,11069210,-795,0,1781018970,12748.97218117999,417.76873332000105,54145.74096552001 2026-06-09,15:29:32.000,160,11069269,-795,0,1781018971,12748.965444869995,417.64184897999803,54145.77590112 2026-06-09,15:29:33.000,160,11069292,-795,0,1781018972,12748.87113652999,417.5925050700025,54145.7339784 2026-06-09,15:29:34.000,160,11069243,-795,0,1781018973,12748.702728779994,417.5008663800036,54145.47545496 2026-06-09,15:29:36.000,160,11069238,-795,0,1781018975,12748.568002579988,417.416276820004,54145.69205568001 2026-06-09,15:29:37.000,160,11069280,-795,0,1781018976,12748.547793649988,417.42332595000335,54145.78288824 2026-06-09,15:29:38.000,160,11069279,-795,0,1781018977,12748.466957930003,417.37398204000056,54145.65712008 2026-06-09,15:29:39.000,160,11069282,-795,0,1781018978,12748.399594829993,417.3810311699999,54145.64314584 2026-06-09,15:29:40.000,160,11069278,-795,0,1781018979,12748.264868630002,417.32463812999777,54145.38462240001 2026-06-09,15:29:41.000,160,11069249,-795,0,1781018980,12748.285077560002,417.35988378000184,54145.46846784 2026-06-09,15:29:42.000,160,11069261,-795,0,1781018981,12748.217714459992,417.37398204000056,54145.49641632 2026-06-09,15:29:43.000,160,11069249,-795,0,1781018982,12748.258132319992,417.3669329100012,54145.65013296001 2026-06-09,15:29:44.000,160,11069269,-795,0,1781018983,12748.184032910001,417.33873639000376,54145.65712008 2026-06-09,15:29:45.000,160,11069299,-795,0,1781018984,12748.184032910001,417.3669329100012,54145.60122312001 2026-06-09,15:29:46.000,160,11069270,-795,0,1781018985,12747.995416229991,417.3528346500025,54145.14706032001 2026-06-09,15:29:47.000,160,11069289,-795,0,1781018986,12748.02236147,417.3457855200031,54145.30776408 2026-06-09,15:29:48.000,160,11069277,-795,0,1781018987,12748.00215254,417.3034907399997,54145.30776408 2026-06-09,15:29:49.000,160,11069241,-795,0,1781018988,12748.089724569996,417.3316872600044,54145.342699680004 2026-06-09,15:29:50.000,160,11069221,-795,0,1781018989,12748.170560289997,417.2470977000048,54145.35667392001 2026-06-09,15:29:51.000,160,11069250,-795,0,1781018990,12748.170560289997,417.22595030999946,54145.2099444 2026-06-09,15:29:52.000,160,11069262,-795,0,1781018991,12748.130142429996,417.1413607499999,54145.21693152001 2026-06-09,15:29:53.000,160,11069313,-795,0,1781018992,12748.210978149997,417.11316423000244,54145.244880000006 2026-06-09,15:29:54.000,160,11069213,-795,0,1781018993,12748.278341249992,417.070869449999,54145.16103456 2026-06-09,15:29:55.000,160,11069291,-795,0,1781018994,12748.305286490002,417.0567711900003,54145.1400732 2026-06-09,15:29:56.000,160,11069277,-795,0,1781018995,12748.170560289997,416.9721816300007,54144.85360128001 2026-06-09,15:29:57.000,160,11069236,-795,0,1781018996,12748.143615050001,416.9862798899994,54144.839627040004 2026-06-09,15:29:58.000,160,11069298,-755,0,1781018997,12748.157087669992,416.9510342400026,54145.00033080001 2026-06-09,15:29:59.000,160,11069233,-795,0,1781018998,12748.123406120001,416.9933290199988,54145.195970160006 2026-06-09,15:30:00.000,160,11069268,-795,0,1781018999,12748.082988260001,416.9721816300007,54145.16103456 2026-06-09,15:30:01.000,160,11069243,-795,0,1781019000,12747.93478943999,417.0215255400035,54145.11911184001 2026-06-09,15:30:02.000,160,11069255,-795,0,1781019001,12747.87416264999,417.02857467000285,54144.87456264 2026-06-09,15:30:03.000,160,11069199,-795,0,1781019002,12747.79332692999,417.0567711900003,54144.93744672 2026-06-09,15:30:04.000,160,11069248,-795,0,1781019003,12747.624919179994,416.9933290199988,54144.93045960001 2026-06-09,15:30:05.000,160,11069264,-795,0,1781019004,12747.53061083999,417.0426729300016,54144.99334368 2026-06-09,15:30:06.000,160,11069255,-795,0,1781019005,12747.375675709998,417.1343116200005,54144.8256528 2026-06-09,15:30:07.000,160,11069273,-795,0,1781019006,12747.375675709998,417.22595030999946,54144.90251112001 2026-06-09,15:30:08.000,160,11069247,-795,0,1781019007,12747.234213199998,417.26119596000353,54144.741807360006 2026-06-09,15:30:09.000,160,11069255,-795,0,1781019008,12747.308312609988,417.31053986999905,54144.98635656 2026-06-09,15:30:10.000,160,11069144,-795,0,1781019009,12747.389148329989,417.3669329100012,54144.85360128001 2026-06-09,15:30:11.000,160,11069268,-795,0,1781019010,12747.429566189989,417.4092276900046,54144.84661416 2026-06-09,15:30:12.000,160,11069222,-795,0,1781019011,12747.463247739994,417.3669329100012,54144.69988464 2026-06-09,15:30:13.000,160,11069221,-795,0,1781019012,12747.523874529994,417.4092276900046,54144.6509748 2026-06-09,15:30:14.000,160,11069220,-795,0,1781019013,12747.65860073,417.4515224700008,54144.76276872001 2026-06-09,15:30:15.000,160,11069252,-755,0,1781019014,12747.786590619995,417.4515224700008,54144.84661416 2026-06-09,15:30:16.000,160,11069269,-795,0,1781019015,12747.766381689995,417.3457855200031,54144.47629680001 2026-06-09,15:30:17.000,160,11069241,-795,0,1781019016,12747.86069003,417.35988378000184,54144.73482024001 2026-06-09,15:30:18.000,160,11069168,-795,0,1781019017,12747.988679919996,417.31053986999905,54144.73482024001 2026-06-09,15:30:19.000,160,11069266,-795,0,1781019018,12748.062779330001,417.3457855200031,54144.63700056 2026-06-09,15:30:20.000,160,11069281,-795,0,1781019019,12748.157087669992,417.27529422000225,54144.72783312 2026-06-09,15:30:21.000,160,11069263,-795,0,1781019020,12748.163823980001,417.2048029200014,54144.72783312 2026-06-09,15:30:22.000,160,11069294,-795,0,1781019021,12748.163823980001,417.2541468300042,54144.720846000004 2026-06-09,15:30:23.000,160,11069254,-795,0,1781019022,12748.089724569996,417.2189011800001,54144.671936160004 2026-06-09,15:30:24.000,160,11069279,-795,0,1781019023,12748.210978149997,417.1836555300033,54144.85360128001 2026-06-09,15:30:25.000,160,11069285,-795,0,1781019024,12748.116669809991,417.1554590099986,54144.87456264 2026-06-09,15:30:26.000,160,11069282,-795,0,1781019025,12748.00215254,417.12726249000116,54144.5811036 2026-06-09,15:30:27.000,160,11069276,-795,0,1781019026,12747.94152575,417.1061151000031,54144.61603920001 2026-06-09,15:30:28.000,160,11069225,-795,0,1781019027,12747.83374478999,417.1061151000031,54144.60905208 2026-06-09,15:30:29.000,160,11069256,-795,0,1781019028,12747.79332692999,417.11316423000244,54144.692897520006 2026-06-09,15:30:30.000,160,11069263,-795,0,1781019029,12747.69901859,417.16250813999795,54144.69988464 2026-06-09,15:30:31.000,160,11069265,-795,0,1781019030,12747.557556079999,417.1836555300033,54144.56014224 2026-06-09,15:30:32.000,160,11069248,-795,0,1781019031,12747.564292389994,417.2048029200014,54144.46930968 2026-06-09,15:30:33.000,160,11069227,-795,0,1781019032,12747.65186441999,417.19070466000267,54144.406425600006 2026-06-09,15:30:34.000,160,11069186,-795,0,1781019033,12747.705754899995,417.22595030999946,54144.43437408 2026-06-09,15:30:35.000,160,11069241,-795,0,1781019034,12747.69901859,417.197753790002,54144.39943848001 2026-06-09,15:30:37.000,160,11069254,-795,0,1781019036,12747.65186441999,417.2823433500016,54144.24572184 2026-06-09,15:30:38.000,160,11069257,-795,0,1781019037,12747.746172759995,417.2823433500016,54144.49725816001 2026-06-09,15:30:39.000,160,11069237,-795,0,1781019038,12747.69228227999,417.28939248000097,54144.39943848001 2026-06-09,15:30:40.000,160,11069235,-795,0,1781019039,12747.746172759995,417.2470977000048,54144.32956728001 2026-06-09,15:30:41.000,160,11069245,-795,0,1781019040,12747.75964538,417.26119596000353,54144.196812 2026-06-09,15:30:42.000,160,11069174,-795,0,1781019041,12747.82027217,417.1836555300033,54144.29463168 2026-06-09,15:30:43.000,160,11069243,-795,0,1781019042,12747.77985431,417.2329994399988,54144.32956728001 2026-06-09,15:30:44.000,160,11069302,-795,0,1781019043,12747.77985431,417.22595030999946,54144.3016188 2026-06-09,15:30:45.000,160,11069242,-795,0,1781019044,12747.725963829995,417.2470977000048,54144.2666832 2026-06-09,15:30:46.000,160,11069246,-795,0,1781019045,12747.69228227999,417.2823433500016,54144.196812 2026-06-09,15:30:47.000,160,11069195,-795,0,1781019046,12747.69228227999,417.2541468300042,54144.08501808 2026-06-09,15:30:48.000,160,11069227,-795,0,1781019047,12747.75290906999,417.2329994399988,54144.27367032 2026-06-09,15:30:49.000,160,11069229,-795,0,1781019048,12747.81353585999,417.2823433500016,54144.30860592001 2026-06-09,15:30:50.000,160,11069194,-795,0,1781019049,12747.827008479995,417.29644161000033,54144.31559304 2026-06-09,15:30:51.000,160,11069248,-795,0,1781019050,12747.8404811,417.3175889999984,54144.31559304 2026-06-09,15:30:52.000,160,11069279,-795,0,1781019051,12747.806799549995,417.35988378000184,54144.189824880006 2026-06-09,15:30:53.000,160,11069218,-795,0,1781019052,12747.746172759995,417.3810311699999,54144.17585064 2026-06-09,15:30:54.000,160,11069290,-795,0,1781019053,12747.77311799999,417.402178559998,54144.35052864001 2026-06-09,15:30:55.000,160,11069272,-795,0,1781019054,12747.73270013999,417.4444733400014,54144.36450288 2026-06-09,15:30:56.000,160,11069238,-795,0,1781019055,12747.67880966,417.4444733400014,54144.37847712001 2026-06-09,15:30:57.000,160,11069273,-795,0,1781019056,12747.624919179994,417.402178559998,54143.95924992 2026-06-09,15:30:58.000,160,11069240,-795,0,1781019057,12747.75290906999,417.416276820004,54144.29463168 2026-06-09,15:30:59.000,160,11069229,-795,0,1781019058,12747.71922752,417.4303750800027,54144.287644560005 2026-06-09,15:31:00.000,160,11069275,-795,0,1781019059,12747.71922752,417.402178559998,54144.22476048 2026-06-09,15:31:01.000,160,11069251,-795,0,1781019060,12747.867426339995,417.4444733400014,54144.238734720006 2026-06-09,15:31:02.000,160,11069289,-795,0,1781019061,12747.928053129996,417.43742421000206,54144.25270896 2026-06-09,15:31:03.000,160,11069240,-795,0,1781019062,12747.85395371999,417.4444733400014,54144.09200520001 2026-06-09,15:31:04.000,160,11069283,-795,0,1781019063,12748.076251949991,417.3880802999993,54144.43437408 2026-06-09,15:31:05.000,160,11069270,-795,0,1781019064,12748.170560289997,417.416276820004,54144.43437408 2026-06-09,15:31:06.000,160,11069211,-795,0,1781019065,12748.204241840001,417.43742421000206,54144.406425600006 2026-06-09,15:31:07.000,160,11069251,-795,0,1781019066,12748.190769219997,417.42332595000335,54144.16187640001 2026-06-09,15:31:08.000,160,11069259,-795,0,1781019067,12748.278341249992,417.42332595000335,54144.217773360004 2026-06-09,15:31:09.000,160,11069268,-795,0,1781019068,12748.413067449997,417.4515224700008,54144.31559304 2026-06-09,15:31:10.000,160,11069246,-795,0,1781019069,12748.446749000002,417.48676812000485,54144.385464240004 2026-06-09,15:31:11.000,160,11069291,-795,0,1781019070,12748.406331140002,417.5008663800036,54144.39245136 2026-06-09,15:31:12.000,160,11069237,-795,0,1781019071,12748.365913280002,417.5149646400023,54144.20379912 2026-06-09,15:31:13.000,160,11069248,-795,0,1781019072,12748.399594829993,417.5502102899991,54144.30860592001 2026-06-09,15:31:14.000,160,11069212,-795,0,1781019073,12748.318759109992,417.5643085499978,54144.32258016 2026-06-09,15:31:15.000,160,11069268,-795,0,1781019074,12748.305286490002,417.6629963700034,54144.25270896 2026-06-09,15:31:16.000,160,11069211,-795,0,1781019075,12748.184032910001,417.71938940999826,54144.09899232 2026-06-09,15:31:17.000,160,11069225,-795,0,1781019076,12748.143615050001,417.70529114999954,54144.16187640001 2026-06-09,15:31:18.000,160,11069274,-795,0,1781019077,12748.170560289997,417.7123402799989,54144.287644560005 2026-06-09,15:31:19.000,160,11069231,-795,0,1781019078,12748.298550179992,417.7123402799989,54144.39943848001 2026-06-09,15:31:20.000,160,11069235,-795,0,1781019079,12748.386122210002,417.655947240004,54144.35052864001 2026-06-09,15:31:21.000,160,11069255,-795,0,1781019080,12748.365913280002,417.655947240004,54144.39245136 2026-06-09,15:31:22.000,160,11069241,-795,0,1781019081,12748.359176969992,417.6277507199993,54144.32258016 2026-06-09,15:31:23.000,160,11069249,-795,0,1781019082,12748.237923389992,417.62070158999995,54144.11296656001 2026-06-09,15:31:24.000,160,11069280,-795,0,1781019083,12748.244659700002,417.6277507199993,54144.24572184 2026-06-09,15:31:25.000,160,11069281,-795,0,1781019084,12748.217714459992,417.70529114999954,54144.32956728001 2026-06-09,15:31:26.000,160,11069290,-795,0,1781019085,12748.103197190001,417.7969298399985,54144.39245136 2026-06-09,15:31:27.000,160,11069268,-795,0,1781019086,12747.94152575,417.8251263600032,54143.99418552001 2026-06-09,15:31:28.000,160,11069228,-795,0,1781019087,12747.907844199995,417.9731580900043,54144.287644560005 2026-06-09,15:31:29.000,160,11069230,-795,0,1781019088,12747.968470989996,418.1493863400028,54144.336554400004 2026-06-09,15:31:30.000,160,11069215,-795,0,1781019089,12748.082988260001,418.3467619799994,54144.27367032 2026-06-09,15:31:31.000,160,11069284,-795,0,1781019090,12748.237923389992,418.50889196999924,54144.28065744001 2026-06-09,15:31:32.000,160,11069242,-795,0,1781019091,12748.379385899992,418.50889196999924,54144.189824880006 2026-06-09,15:31:33.000,160,11069247,-795,0,1781019092,12748.406331140002,418.4665971900031,54144.18283776001 2026-06-09,15:31:34.000,160,11069267,-795,0,1781019093,12748.359176969992,418.5018428399999,54144.24572184 2026-06-09,15:31:35.000,160,11069275,-795,0,1781019094,12748.473694239998,418.5793832700001,54144.49027104 2026-06-09,15:31:36.000,160,11069237,-795,0,1781019095,12748.507375789988,418.5934815299988,54144.54616800001 2026-06-09,15:31:38.000,160,11069297,-795,0,1781019097,12748.440012689993,418.6075797900048,54144.42039984 2026-06-09,15:31:39.000,160,11069261,-795,0,1781019098,12748.365913280002,418.6005306599982,54144.46930968 2026-06-09,15:31:40.000,160,11069249,-795,0,1781019099,12748.386122210002,418.62167805000354,54144.51821952001 2026-06-09,15:31:41.000,160,11069256,-795,0,1781019100,12748.237923389992,418.55823588000203,54144.36450288 2026-06-09,15:31:42.000,160,11069246,-795,0,1781019101,12748.312022799997,418.55823588000203,54144.37847712001 2026-06-09,15:31:43.000,160,11069247,-795,0,1781019102,12748.312022799997,418.6005306599982,54144.49725816001 2026-06-09,15:31:44.000,160,11069247,-795,0,1781019103,12748.440012689993,418.6005306599982,54144.71385888001 2026-06-09,15:31:45.000,160,11069257,-795,0,1781019104,12748.433276379998,418.6075797900048,54144.65796192 2026-06-09,15:31:46.000,160,11069265,-795,0,1781019105,12748.399594829993,418.649874570001,54144.63001344 2026-06-09,15:31:47.000,160,11069267,-795,0,1781019106,12748.318759109992,418.6921693500044,54144.46930968 2026-06-09,15:31:48.000,160,11069247,-795,0,1781019107,12748.318759109992,418.69921848000376,54144.41341272 2026-06-09,15:31:49.000,160,11069237,-795,0,1781019108,12748.285077560002,418.69921848000376,54144.35052864001 2026-06-09,15:31:50.000,160,11069266,-795,0,1781019109,12748.365913280002,418.65692370000033,54144.553155120004 2026-06-09,15:31:51.000,160,11069256,-795,0,1781019110,12748.413067449997,418.6428254400016,54144.692897520006 2026-06-09,15:31:52.000,160,11069261,-795,0,1781019111,12748.413067449997,418.52299022999796,54144.69988464 2026-06-09,15:31:53.000,160,11069245,-795,0,1781019112,12748.413067449997,418.45249893000437,54144.692897520006 2026-06-09,15:31:54.000,160,11069264,-795,0,1781019113,12748.379385899992,418.3679093700048,54144.53219376 2026-06-09,15:31:55.000,160,11069227,-795,0,1781019114,12748.231187079997,418.36086023999815,54144.39943848001 2026-06-09,15:31:56.000,160,11069198,-795,0,1781019115,12748.258132319992,418.3326637200007,54144.51821952001 2026-06-09,15:31:57.000,160,11069270,-795,0,1781019116,12748.231187079997,418.26217241999984,54144.46930968 2026-06-09,15:31:58.000,160,11069264,-795,0,1781019117,12748.271604939997,418.191681119999,54144.385464240004 2026-06-09,15:31:59.000,160,11069228,-675,0,1781019118,12748.338968039992,418.1705337300009,54144.56712936001 2026-06-09,15:32:00.000,160,11069235,-795,0,1781019119,12748.466957930003,418.11414068999875,54144.66494904001 2026-06-09,15:32:01.000,160,11069283,-795,0,1781019120,12748.473694239998,418.10004243000003,54144.66494904001 2026-06-09,15:32:02.000,160,11069192,-795,0,1781019121,12748.487166860003,418.1352880800041,54144.5811036 2026-06-09,15:32:03.000,160,11069221,-795,0,1781019122,12748.514112099998,418.1705337300009,54144.42039984 2026-06-09,15:32:04.000,160,11069254,-795,0,1781019123,12748.702728779994,418.2057793799977,54144.42738696001 2026-06-09,15:32:05.000,160,11069236,-795,0,1781019124,12748.823982359994,418.2551232900005,54144.5112324 2026-06-09,15:32:06.000,160,11069310,-795,0,1781019125,12748.95870856,418.26217241999984,54144.61603920001 2026-06-09,15:32:07.000,160,11069259,-795,0,1781019126,12749.026071659995,418.24102503000177,54144.67892328 2026-06-09,15:32:08.000,160,11069275,-795,0,1781019127,12748.985653799995,418.22692677000305,54144.37149 2026-06-09,15:32:09.000,160,11069245,-795,0,1781019128,12749.01259903999,418.17758286000026,54144.6509748 2026-06-09,15:32:10.000,160,11069233,-795,0,1781019129,12749.05975321,418.14233721000346,54144.671936160004 2026-06-09,15:32:11.000,160,11069300,-795,0,1781019130,12748.965444869995,418.0718459100026,54144.70687176 2026-06-09,15:32:12.000,160,11069268,-795,0,1781019131,12748.89134545999,418.0225019999998,54144.6509748 2026-06-09,15:32:13.000,160,11069268,-795,0,1781019132,12748.722937709994,417.99430548000237,54144.53219376 2026-06-09,15:32:14.000,160,11069234,-795,0,1781019133,12748.669047229989,418.01545287000044,54144.56712936001 2026-06-09,15:32:15.000,160,11069254,-795,0,1781019134,12748.695992469999,418.0013546100017,54144.741807360006 2026-06-09,15:32:16.000,160,11069231,-795,0,1781019135,12748.675783539999,417.9731580900043,54144.72783312 2026-06-09,15:32:17.000,160,11069260,-795,0,1781019136,12748.648838299989,417.9379124400002,54144.71385888001 2026-06-09,15:32:18.000,160,11069282,-795,0,1781019137,12748.487166860003,417.96610895999765,54144.41341272 2026-06-09,15:32:19.000,160,11069211,-795,0,1781019138,12748.547793649988,417.96610895999765,54144.504245280004 2026-06-09,15:32:20.000,160,11069226,-795,0,1781019139,12748.581475199993,417.88151939999807,54144.54616800001 2026-06-09,15:32:21.000,160,11069261,-795,0,1781019140,12748.601684129993,417.9449615699996,54144.6509748 2026-06-09,15:32:22.000,160,11069244,-795,0,1781019141,12748.628629369989,417.9449615699996,54144.623026320005 2026-06-09,15:32:23.000,160,11069297,-795,0,1781019142,12748.507375789988,417.8885685300047,54144.54616800001 2026-06-09,15:32:24.000,160,11069250,-795,0,1781019143,12748.520848409993,417.86037201,54144.63700056 2026-06-09,15:32:25.000,160,11069274,-795,0,1781019144,12748.541057339993,417.8110281000045,54144.76276872001 2026-06-09,15:32:26.000,160,11069242,-795,0,1781019145,12748.419803759993,417.7757824500004,54144.73482024001 2026-06-09,15:32:27.000,160,11069249,-795,0,1781019146,12748.372649589997,417.71938940999826,54144.77674296 2026-06-09,15:32:28.000,160,11069269,-795,0,1781019147,12748.258132319992,417.71938940999826,54144.4413612 2026-06-09,15:32:29.000,160,11069269,-795,0,1781019148,12748.258132319992,417.6982420200002,54144.553155120004 2026-06-09,15:32:30.000,160,11069210,-795,0,1781019149,12748.224450770002,417.655947240004,54144.69988464 2026-06-09,15:32:31.000,160,11069250,-795,0,1781019150,12748.285077560002,417.6136524600006,54144.67892328 2026-06-09,15:32:32.000,160,11069202,-795,0,1781019151,12748.224450770002,417.62070158999995,54144.58809072 2026-06-09,15:32:33.000,160,11069269,-795,0,1781019152,12748.251396009997,417.5995542000019,54144.455335440005 2026-06-09,15:32:34.000,160,11069207,-795,0,1781019153,12748.251396009997,417.57135768000444,54144.525206640006 2026-06-09,15:32:35.000,160,11069272,-795,0,1781019154,12748.285077560002,417.529062900001,54144.37847712001 2026-06-09,15:32:36.000,160,11069252,-795,0,1781019155,12748.163823980001,417.5149646400023,54144.37149 2026-06-09,15:32:37.000,160,11069229,-795,0,1781019156,12748.231187079997,417.52201377000165,54144.46930968 2026-06-09,15:32:39.000,160,11069214,-795,0,1781019158,12748.251396009997,417.5008663800036,54144.39943848001 2026-06-09,15:32:40.000,160,11069243,-795,0,1781019159,12748.305286490002,417.4656207299995,54144.5112324 2026-06-09,15:32:41.000,160,11069274,-795,0,1781019160,12748.352440659997,417.42332595000335,54144.56014224 2026-06-09,15:32:42.000,160,11069165,-795,0,1781019161,12748.224450770002,417.3810311699999,54144.46232256 2026-06-09,15:32:43.000,160,11069254,-795,0,1781019162,12748.109933499996,417.33873639000376,54144.29463168 2026-06-09,15:32:44.000,160,11069195,-795,0,1781019163,12747.995416229991,417.31053986999905,54144.385464240004 2026-06-09,15:32:45.000,160,11069285,-795,0,1781019164,12748.008888849996,417.3175889999984,54144.42738696001 2026-06-09,15:32:46.000,160,11069231,-795,0,1781019165,12747.867426339995,417.3457855200031,54144.43437408 2026-06-09,15:32:47.000,160,11069250,-795,0,1781019166,12747.83374478999,417.3175889999984,54144.32258016 2026-06-09,15:32:48.000,160,11069246,-795,0,1781019167,12747.786590619995,417.3175889999984,54144.28065744001 2026-06-09,15:32:49.000,160,11069237,-795,0,1781019168,12747.827008479995,417.2470977000048,54144.03610824 2026-06-09,15:32:50.000,160,11069180,-795,0,1781019169,12747.867426339995,417.2470977000048,54144.21078624001 2026-06-09,15:32:51.000,160,11069236,-795,0,1781019170,12747.948262059996,417.22595030999946,54144.25270896 2026-06-09,15:32:52.000,160,11069246,-795,0,1781019171,12747.948262059996,417.22595030999946,54144.217773360004 2026-06-09,15:32:53.000,160,11069224,-795,0,1781019172,12747.995416229991,417.2541468300042,54144.18283776001 2026-06-09,15:32:54.000,160,11069232,-795,0,1781019173,12748.089724569996,417.3669329100012,54144.287644560005 2026-06-09,15:32:55.000,160,11069256,-795,0,1781019174,12748.157087669992,417.2682450900029,54144.37149 2026-06-09,15:32:56.000,160,11069256,-795,0,1781019175,12748.130142429996,417.3034907399997,54144.31559304 2026-06-09,15:32:57.000,160,11069236,-795,0,1781019176,12748.177296599992,417.2329994399988,54144.20379912 2026-06-09,15:32:58.000,160,11069218,-795,0,1781019177,12748.251396009997,417.2682450900029,54144.28065744001 2026-06-09,15:32:59.000,160,11069224,-795,0,1781019178,12748.224450770002,417.2400485699982,54144.071043840006 2026-06-09,15:33:00.000,160,11069210,-795,0,1781019179,12748.305286490002,417.2400485699982,54144.168863520004 2026-06-09,15:33:01.000,160,11069228,-795,0,1781019180,12748.413067449997,417.22595030999946,54144.21078624001 2026-06-09,15:33:02.000,160,11069271,-795,0,1781019181,12748.359176969992,417.26119596000353,54144.189824880006 2026-06-09,15:33:03.000,160,11069214,-795,0,1781019182,12748.406331140002,417.22595030999946,54144.168863520004 2026-06-09,15:33:04.000,160,11069272,-795,0,1781019183,12748.433276379998,417.2400485699982,54144.1269408 2026-06-09,15:33:05.000,160,11069252,-795,0,1781019184,12748.648838299989,417.2048029200014,54144.357515760006 2026-06-09,15:33:06.000,160,11069216,-795,0,1781019185,12748.581475199993,417.19070466000267,54144.01514688001 2026-06-09,15:33:07.000,160,11069240,-795,0,1781019186,12748.74988294999,417.1202133600018,54144.28065744001 2026-06-09,15:33:08.000,160,11069225,-795,0,1781019187,12748.669047229989,417.0990659700037,54144.20379912 2026-06-09,15:33:09.000,160,11069268,-795,0,1781019188,12748.635365679998,417.0849677099977,54144.04309536001 2026-06-09,15:33:10.000,160,11069260,-795,0,1781019189,12748.594947819998,417.06382031999965,54144.25270896 2026-06-09,15:33:11.000,160,11069242,-795,0,1781019190,12748.615156749998,417.0074272800048,54144.34354152 2026-06-09,15:33:12.000,160,11069279,-795,0,1781019191,12748.493903169998,417.0215255400035,54144.32956728001 2026-06-09,15:33:13.000,160,11069274,-795,0,1781019192,12748.413067449997,416.96513250000135,54144.27367032 2026-06-09,15:33:14.000,160,11069251,-795,0,1781019193,12748.258132319992,416.94398511000327,54144.16187640001 2026-06-09,15:33:15.000,160,11069197,-795,0,1781019194,12748.217714459992,416.88054294000176,54144.119953680005 2026-06-09,15:33:16.000,160,11069240,-795,0,1781019195,12748.197505529992,416.8452972899977,54144.07803096 2026-06-09,15:33:17.000,160,11069249,-795,0,1781019196,12748.224450770002,416.7254620800013,54144.01514688001 2026-06-09,15:33:18.000,160,11069196,-595,0,1781019197,12748.0425704,416.65497078000044,54143.76361056 2026-06-09,15:33:19.000,160,11069209,-795,0,1781019198,12747.95499836999,416.53513557000406,54143.400280320006 2026-06-09,15:33:20.000,160,11069273,-795,0,1781019199,12748.170560289997,416.4364477499985,54143.9871984 2026-06-09,15:33:21.000,160,11069281,-795,0,1781019200,12748.190769219997,416.37300558000425,54143.89636584001 2026-06-09,15:33:22.000,160,11069265,-795,0,1781019201,12748.103197190001,416.3166125400021,54143.833481760004 2026-06-09,15:33:23.000,160,11069259,-795,0,1781019202,12747.95499836999,416.22497385000315,54143.67976512001 2026-06-09,15:33:24.000,160,11069198,-795,0,1781019203,12747.867426339995,416.2038264599978,54143.735662080006 2026-06-09,15:33:25.000,160,11069224,-795,0,1781019204,12747.88089896,416.1474334200029,54143.84745600001 2026-06-09,15:33:26.000,160,11069257,-795,0,1781019205,12747.907844199995,416.0910403800008,54143.9173272 2026-06-09,15:33:27.000,160,11069249,-795,0,1781019206,12747.91458050999,416.02759820999927,54143.76361056 2026-06-09,15:33:28.000,160,11069265,-795,0,1781019207,12747.968470989996,415.9359595200003,54143.8125204 2026-06-09,15:33:29.000,160,11069225,-795,0,1781019208,12747.90110789,415.8795664799982,54143.60989392001 2026-06-09,15:33:30.000,160,11069249,-795,0,1781019209,12747.81353585999,415.83022257000266,54143.54002272001 2026-06-09,15:33:31.000,160,11069179,-795,0,1781019210,12747.887635269995,415.8584190900001,54143.714700720004 2026-06-09,15:33:32.000,160,11069214,-795,0,1781019211,12747.88089896,415.81612431000394,54143.81950752 2026-06-09,15:33:33.000,160,11069280,-795,0,1781019212,12747.81353585999,415.8231734400033,54143.82649464001 2026-06-09,15:33:34.000,160,11069235,-795,0,1781019213,12747.746172759995,415.78792778999923,54143.75662344001 2026-06-09,15:33:35.000,160,11069229,-795,0,1781019214,12747.77311799999,415.73153475000436,54143.74963632 2026-06-09,15:33:36.000,160,11069263,-795,0,1781019215,12747.82027217,415.68219084000157,54143.77758480001 2026-06-09,15:33:37.000,160,11069239,-795,0,1781019216,12747.887635269995,415.597601280002,54143.87540448001 2026-06-09,15:33:38.000,160,11069257,-795,0,1781019217,12747.87416264999,415.4989134600037,54143.87540448001 2026-06-09,15:33:40.000,160,11069212,-795,0,1781019219,12747.83374478999,415.25924304000364,54143.686752240006 2026-06-09,15:33:41.000,160,11069137,-795,0,1781019220,12747.867426339995,415.2310465199989,54143.547009840004 2026-06-09,15:33:42.000,160,11069225,-795,0,1781019221,12747.93478943999,415.1535060899987,54143.70072648 2026-06-09,15:33:43.000,160,11069246,-795,0,1781019222,12748.069515639996,415.08301478999783,54143.714700720004 2026-06-09,15:33:44.000,160,11069246,-795,0,1781019223,12748.0425704,415.01252349000424,54143.616881040005 2026-06-09,15:33:45.000,160,11069257,-795,0,1781019224,12748.123406120001,414.99842522999825,54143.567971200006 2026-06-09,15:33:46.000,160,11069186,-795,0,1781019225,12748.271604939997,414.92793393000466,54143.77059768 2026-06-09,15:33:47.000,160,11069251,-795,0,1781019226,12748.312022799997,414.92793393000466,54143.65880376001 2026-06-09,15:33:48.000,160,11069255,-795,0,1781019227,12748.318759109992,414.89973740999994,54143.735662080006 2026-06-09,15:33:49.000,160,11069257,-795,0,1781019228,12748.197505529992,414.87859002000187,54143.41425456 2026-06-09,15:33:50.000,160,11069220,-795,0,1781019229,12748.150351359996,414.8574426300038,54143.498100000004 2026-06-09,15:33:51.000,160,11069272,-795,0,1781019230,12748.150351359996,414.8433443699978,54143.616881040005 2026-06-09,15:33:52.000,160,11069246,-795,0,1781019231,12748.103197190001,414.83629523999844,54143.665790880004 2026-06-09,15:33:53.000,160,11069210,-795,0,1781019232,12748.035834089991,414.8292461099991,54143.60989392001 2026-06-09,15:33:54.000,160,11069239,-795,0,1781019233,12747.988679919996,414.808098720001,54143.58194544 2026-06-09,15:33:55.000,160,11069258,-795,0,1781019234,12747.887635269995,414.7940004600023,54143.39329320001 2026-06-09,15:33:56.000,160,11069218,-795,0,1781019235,12747.907844199995,414.7446565499995,54143.31643488 2026-06-09,15:33:57.000,160,11069242,-795,0,1781019236,12747.89437157999,414.76580394000484,54143.3583576 2026-06-09,15:33:58.000,160,11069253,-795,0,1781019237,12747.92131682,414.7869513300029,54143.33739624 2026-06-09,15:33:59.000,160,11069234,-795,0,1781019238,12747.89437157999,414.7869513300029,54143.30246064001 2026-06-09,15:34:00.000,160,11069231,-795,0,1781019239,12747.77311799999,414.7587548099982,54143.113808400005 2026-06-09,15:34:01.000,160,11069242,-795,0,1781019240,12747.91458050999,414.808098720001,54143.34438336001 2026-06-09,15:34:02.000,160,11069243,-795,0,1781019241,12747.988679919996,414.80104959000164,54143.30944776 2026-06-09,15:34:03.000,160,11069250,-795,0,1781019242,12747.97520729999,414.808098720001,54143.30944776 2026-06-09,15:34:04.000,160,11069307,-795,0,1781019243,12748.015625159991,414.7940004600023,54143.281499280005 2026-06-09,15:34:05.000,160,11069251,-795,0,1781019244,12747.928053129996,414.81514785000036,54143.05791144001 2026-06-09,15:34:06.000,160,11069263,-795,0,1781019245,12747.98194361,414.7869513300029,54143.0788728 2026-06-09,15:34:07.000,160,11069216,-795,0,1781019246,12748.170560289997,414.8221969799997,54143.30944776 2026-06-09,15:34:08.000,160,11069222,-795,0,1781019247,12748.285077560002,414.7587548099982,54143.30944776 2026-06-09,15:34:09.000,160,11069242,-795,0,1781019248,12748.244659700002,414.7869513300029,54143.26752504 2026-06-09,15:34:10.000,160,11069259,-795,0,1781019249,12748.0425704,414.7869513300029,54143.015988720006 2026-06-09,15:34:11.000,160,11069240,-795,0,1781019250,12747.988679919996,414.86449176000315,54143.09983416 2026-06-09,15:34:12.000,160,11069255,-795,0,1781019251,12747.91458050999,414.91383566999866,54142.995027360004 2026-06-09,15:34:13.000,160,11069260,-795,0,1781019252,12747.95499836999,415.01252349000424,54143.17669248001 2026-06-09,15:34:14.000,160,11069242,-795,0,1781019253,12747.948262059996,415.0759656599985,54143.22560232001 2026-06-09,15:34:15.000,160,11069216,-795,0,1781019254,12747.82027217,415.0759656599985,54143.10682128001 2026-06-09,15:34:16.000,160,11069206,-795,0,1781019255,12747.77311799999,415.0407200100017,54143.07188568 2026-06-09,15:34:17.000,160,11069236,-795,0,1781019256,12747.81353585999,415.06186739999976,54143.24656368 2026-06-09,15:34:18.000,160,11069202,-795,0,1781019257,12747.80006324,415.08301478999783,54143.17669248001 2026-06-09,15:34:19.000,160,11069281,-795,0,1781019258,12747.665337039994,415.11121131000255,54143.0788728 2026-06-09,15:34:20.000,160,11069266,-795,0,1781019259,12747.389148329989,415.1323587000006,54142.79240088 2026-06-09,15:34:21.000,160,11069187,-795,0,1781019260,12747.308312609988,415.1323587000006,54142.98105312 2026-06-09,15:34:22.000,160,11069224,-795,0,1781019261,12747.261158439993,415.1676043500047,54143.09983416 2026-06-09,15:34:23.000,160,11069254,-795,0,1781019262,12747.368939399988,415.266292170003,54143.05092432 2026-06-09,15:34:24.000,160,11069253,-795,0,1781019263,12747.443038809994,415.266292170003,54142.98804024001 2026-06-09,15:34:25.000,160,11069287,-795,0,1781019264,12747.328521539988,415.2803904300017,54142.79240088 2026-06-09,15:34:26.000,160,11069206,-795,0,1781019265,12747.341994159993,415.30858694999915,54143.015988720006 2026-06-09,15:34:27.000,160,11069282,-795,0,1781019266,12747.315048919998,415.37907825,54143.08585992001 2026-06-09,15:34:28.000,160,11069255,-795,0,1781019267,12747.422829879994,415.43547129000217,54143.02297584 2026-06-09,15:34:29.000,160,11069223,-795,0,1781019268,12747.510401909989,415.4918643300043,54142.92515616 2026-06-09,15:34:30.000,160,11069228,-795,0,1781019269,12747.61818287,415.4636678099996,54142.96009176 2026-06-09,15:34:31.000,160,11069276,-795,0,1781019270,12747.469984049989,415.47071693999897,54142.85528496 2026-06-09,15:34:32.000,160,11069262,-795,0,1781019271,12747.503665599994,415.45661868000025,54143.12778264 2026-06-09,15:34:33.000,160,11069237,-795,0,1781019272,12747.55081976999,415.5482573699992,54143.113808400005 2026-06-09,15:34:34.000,160,11069232,-795,0,1781019273,12747.61818287,415.5130117200024,54143.07188568 2026-06-09,15:34:35.000,160,11069239,-795,0,1781019274,12747.63165548999,415.4918643300043,54142.93214328 2026-06-09,15:34:36.000,160,11069238,-795,0,1781019275,12747.604710249994,415.4636678099996,54142.98804024001 2026-06-09,15:34:37.000,160,11069235,-795,0,1781019276,12747.564292389994,415.44252042000153,54143.05092432 2026-06-09,15:34:38.000,160,11069205,-795,0,1781019277,12747.55081976999,415.45661868000025,54143.00900160001 2026-06-09,15:34:39.000,160,11069266,-795,0,1781019278,12747.584501319994,415.5130117200024,54142.95310464 2026-06-09,15:34:41.000,160,11069213,-795,0,1781019280,12747.75290906999,415.55530649999855,54142.93214328 2026-06-09,15:34:42.000,160,11069228,-795,0,1781019281,12747.80006324,415.50596259000304,54142.93913040001 2026-06-09,15:34:43.000,160,11069257,-795,0,1781019282,12747.83374478999,415.52006085000176,54142.95310464 2026-06-09,15:34:44.000,160,11069257,-795,0,1781019283,12747.92131682,415.4777660699983,54142.848297840006 2026-06-09,15:34:45.000,160,11069253,-795,0,1781019284,12747.928053129996,415.5271099800011,54142.81336224 2026-06-09,15:34:46.000,160,11069257,-795,0,1781019285,12748.069515639996,415.4636678099996,54142.974066 2026-06-09,15:34:47.000,160,11069274,-795,0,1781019286,12748.035834089991,415.5130117200024,54143.02996296 2026-06-09,15:34:49.000,160,11069259,-795,0,1781019288,12748.015625159991,415.5341591100005,54142.876246320004 2026-06-09,15:34:50.000,160,11069181,-795,0,1781019289,12748.076251949991,415.47071693999897,54142.96707888001 2026-06-09,15:34:51.000,160,11069270,-795,0,1781019290,12748.278341249992,415.43547129000217,54143.043937200004 2026-06-09,15:34:52.000,160,11069246,-795,0,1781019291,12748.224450770002,415.3297343400045,54142.86227208 2026-06-09,15:34:53.000,160,11069241,-795,0,1781019292,12748.365913280002,415.2874395600011,54142.93214328 2026-06-09,15:34:54.000,160,11069266,-795,0,1781019293,12748.514112099998,415.1817026100034,54143.05092432 2026-06-09,15:34:55.000,160,11069256,-795,0,1781019294,12748.534321029998,415.0689165299991,54143.12778264 2026-06-09,15:34:56.000,160,11069233,-795,0,1781019295,12748.534321029998,414.97727784000017,54143.03695008001 2026-06-09,15:34:57.000,160,11069241,-795,0,1781019296,12748.493903169998,414.8926882800006,54142.946117520005 2026-06-09,15:34:58.000,160,11069140,-795,0,1781019297,12748.534321029998,414.81514785000036,54143.10682128001 2026-06-09,15:34:59.000,160,11069255,-795,0,1781019298,12748.520848409993,414.77990220000356,54143.07188568 2026-06-09,15:35:00.000,160,11069253,-795,0,1781019299,12748.615156749998,414.6107230800044,54143.02297584 2026-06-09,15:35:01.000,160,11069225,-795,0,1781019300,12748.561266269993,414.56842830000096,54142.92515616 2026-06-09,15:35:02.000,160,11069246,-795,0,1781019301,12748.588211509988,414.4626913500033,54142.86925920001 2026-06-09,15:35:03.000,160,11069252,-795,0,1781019302,12748.709465089989,414.4133474400005,54143.02996296 2026-06-09,15:35:04.000,160,11069235,-635,0,1781019303,12748.763355569994,414.3146596200022,54143.015988720006 2026-06-09,15:35:05.000,160,11069241,-795,0,1781019304,12748.776828189999,414.28646310000477,54143.12778264 2026-06-09,15:35:06.000,160,11069175,-795,0,1781019305,12748.74988294999,414.22302093000326,54143.113808400005 2026-06-09,15:35:07.000,160,11069288,-795,0,1781019306,12748.675783539999,414.1666278900011,54143.09983416 2026-06-09,15:35:08.000,160,11069247,-795,0,1781019307,12748.635365679998,414.1243331099977,54143.113808400005 2026-06-09,15:35:09.000,160,11069264,-795,0,1781019308,12748.621893059993,414.0890874600009,54143.10682128001 2026-06-09,15:35:10.000,160,11069253,-795,0,1781019309,12748.682519849994,414.11023484999896,54143.17669248001 2026-06-09,15:35:11.000,160,11069220,-795,0,1781019310,12748.709465089989,414.0538418100041,54143.25355080001 2026-06-09,15:35:12.000,160,11069188,-795,0,1781019311,12748.594947819998,413.96220311999787,54142.80637512 2026-06-09,15:35:13.000,160,11069266,-795,0,1781019312,12748.729674019989,413.94810485999915,54143.113808400005 2026-06-09,15:35:14.000,160,11069194,-795,0,1781019313,12748.81050973999,413.905810080003,54143.20464096001 2026-06-09,15:35:15.000,160,11069257,-795,0,1781019314,12748.91155438999,413.84941704000084,54143.23957656 2026-06-09,15:35:16.000,160,11069261,-795,0,1781019315,12748.985653799995,413.7718766100006,54143.23957656 2026-06-09,15:35:17.000,160,11069268,-795,0,1781019316,12749.12038,413.7436800900032,54143.113808400005 2026-06-09,15:35:18.000,160,11069235,-795,0,1781019317,12749.19447940999,413.6590905300036,54143.02996296 2026-06-09,15:35:19.000,160,11069204,-795,0,1781019318,12749.423513950002,413.6308940099989,54143.20464096001 2026-06-09,15:35:20.000,160,11069202,-795,0,1781019319,12749.531294909997,413.4969605400038,54143.211628080004 2026-06-09,15:35:21.000,160,11069236,-795,0,1781019320,12749.598658009993,413.4264692400029,54143.30944776 2026-06-09,15:35:22.000,160,11069252,-795,0,1781019321,12749.484140740002,413.3277814200046,54142.88323344 2026-06-09,15:35:23.000,160,11069268,-795,0,1781019322,12749.436986569992,413.2995848999999,54143.00201448 2026-06-09,15:35:24.000,160,11069169,-795,0,1781019323,12749.356150849992,413.1515531699988,54143.02297584 2026-06-09,15:35:25.000,160,11069255,-795,0,1781019324,12749.349414539996,413.09516013000393,54143.113808400005 2026-06-09,15:35:26.000,160,11069258,-635,0,1781019325,12749.315732989991,413.0176197000037,54143.113808400005 2026-06-09,15:35:27.000,160,11069235,-795,0,1781019326,12749.214688339991,412.9048336199994,54143.08585992001 2026-06-09,15:35:28.000,160,11069242,-795,0,1781019327,12749.19447940999,412.74975275999896,54143.05791144001 2026-06-09,15:35:29.000,160,11069212,-795,0,1781019328,12749.248369889996,412.5946718999985,54143.12778264 2026-06-09,15:35:30.000,160,11069238,-795,0,1781019329,12749.20121572,412.48893495000084,54143.015988720006 2026-06-09,15:35:31.000,160,11069244,-795,0,1781019330,12749.106907379995,412.3972962600019,54142.876246320004 2026-06-09,15:35:32.000,160,11069240,-795,0,1781019331,12748.97891749,412.2845101800049,54142.62471 2026-06-09,15:35:33.000,160,11069250,-795,0,1781019332,12748.904818079995,412.214018880004,54142.75746528 2026-06-09,15:35:34.000,160,11069223,-795,0,1781019333,12748.9182907,412.1223801899978,54142.86925920001 2026-06-09,15:35:35.000,160,11069251,-795,0,1781019334,12748.83745498,412.0659871500029,54142.85528496 2026-06-09,15:35:36.000,160,11069211,-795,0,1781019335,12748.743146639994,412.0025449800014,54142.79240088 2026-06-09,15:35:37.000,160,11069216,-795,0,1781019336,12748.689256159989,411.94615193999925,54142.63868424 2026-06-09,15:35:38.000,160,11069149,-795,0,1781019337,12748.615156749998,411.91090629000246,54142.680606960006 2026-06-09,15:35:39.000,160,11069232,-795,0,1781019338,12748.628629369989,411.8545132500003,54142.61772288 2026-06-09,15:35:40.000,160,11069212,-795,0,1781019339,12748.615156749998,411.7769728200001,54142.63868424 2026-06-09,15:35:41.000,160,11069204,-635,0,1781019340,12748.419803759993,411.74877630000265,54142.42208352 2026-06-09,15:35:43.000,160,11069271,-795,0,1781019342,12748.500639479993,411.60074457000155,54142.57580016 2026-06-09,15:35:44.000,160,11069224,-795,0,1781019343,12748.534321029998,411.56549892000476,54142.65265848001 2026-06-09,15:35:45.000,160,11069224,-795,0,1781019344,12748.520848409993,411.50205675000325,54142.58278728001 2026-06-09,15:35:46.000,160,11069243,-795,0,1781019345,12748.453485309998,411.4456637100011,54142.59676152 2026-06-09,15:35:47.000,160,11069209,-795,0,1781019346,12748.338968039992,411.41746719000366,54142.33125096 2026-06-09,15:35:48.000,160,11069259,-795,0,1781019347,12748.413067449997,411.4104180600043,54142.35919944 2026-06-09,15:35:49.000,160,11069255,-795,0,1781019348,12748.433276379998,411.3963197999983,54142.47099336 2026-06-09,15:35:50.000,160,11069250,-795,0,1781019349,12748.480430549993,411.35402502000215,54142.49894184 2026-06-09,15:35:51.000,160,11069242,-795,0,1781019350,12748.392858519997,411.35402502000215,54142.394135040005 2026-06-09,15:35:52.000,160,11069272,-795,0,1781019351,12748.359176969992,411.29763198,54142.28234112 2026-06-09,15:35:53.000,160,11069277,-795,0,1781019352,12748.244659700002,411.3187793699981,54141.94695936 2026-06-09,15:35:54.000,160,11069245,-795,0,1781019353,12748.338968039992,411.30468110999936,54142.30330248 2026-06-09,15:35:55.000,160,11069246,-795,0,1781019354,12748.379385899992,411.24123893999786,54142.3102896 2026-06-09,15:35:56.000,160,11069255,-795,0,1781019355,12748.365913280002,411.24123893999786,54142.35919944 2026-06-09,15:35:57.000,160,11069253,-795,0,1781019356,12748.271604939997,411.22714067999914,54142.42907064 2026-06-09,15:35:58.000,160,11069219,-795,0,1781019357,12748.163823980001,411.17074764000427,54142.26836688001 2026-06-09,15:35:59.000,160,11069288,-795,0,1781019358,12748.0425704,411.14255111999955,54142.11465024 2026-06-09,15:36:00.000,160,11069242,-795,0,1781019359,12748.096460879991,411.0720598199987,54142.26137976 2026-06-09,15:36:01.000,160,11069237,-635,0,1781019360,12748.035834089991,411.0368141700019,54142.24740552001 2026-06-09,15:36:02.000,160,11069184,-795,0,1781019361,12747.98194361,410.9381263500036,54142.2404184 2026-06-09,15:36:03.000,160,11069217,-795,0,1781019362,12747.86069003,410.8746841800021,54141.8561268 2026-06-09,15:36:04.000,160,11069256,-795,0,1781019363,12747.93478943999,410.84648766000464,54141.988882080004 2026-06-09,15:36:05.000,160,11069235,-795,0,1781019364,12747.948262059996,410.7900946200025,54142.14958584001 2026-06-09,15:36:06.000,160,11069200,-795,0,1781019365,12747.928053129996,410.71255419000227,54142.00285632001 2026-06-09,15:36:07.000,160,11069239,-795,0,1781019366,12747.96173468,410.68435767000483,54141.939972240005 2026-06-09,15:36:08.000,160,11069255,-795,0,1781019367,12748.0425704,410.5927189799986,54141.94695936 2026-06-09,15:36:09.000,160,11069205,-795,0,1781019368,12748.177296599992,410.59976810999797,54141.988882080004 2026-06-09,15:36:10.000,160,11069198,-795,0,1781019369,12748.210978149997,410.57157159000053,54141.96093360001 2026-06-09,15:36:11.000,160,11069292,-795,0,1781019370,12748.231187079997,410.58566984999925,54141.91202376001 2026-06-09,15:36:12.000,160,11069281,-795,0,1781019371,12748.210978149997,410.5786207199999,54141.723371520005 2026-06-09,15:36:13.000,160,11069234,-795,0,1781019372,12748.237923389992,410.6561611500001,54141.555680640005 2026-06-09,15:36:14.000,160,11069217,-795,0,1781019373,12748.285077560002,410.7196033200016,54141.82817832 2026-06-09,15:36:15.000,160,11069251,-795,0,1781019374,12748.285077560002,410.7900946200025,54141.80721696 2026-06-09,15:36:16.000,160,11069272,-795,0,1781019375,12748.345704350002,410.84648766000464,54141.91901088 2026-06-09,15:36:17.000,160,11069199,-795,0,1781019376,12748.291813869997,410.9381263500036,54141.96792072 2026-06-09,15:36:18.000,160,11069166,-795,0,1781019377,12748.332231729997,410.98042112999974,54141.8561268 2026-06-09,15:36:19.000,160,11069206,-795,0,1781019378,12748.251396009997,411.02271591000317,54141.73035864 2026-06-09,15:36:20.000,160,11069192,-795,0,1781019379,12748.305286490002,411.00861765000445,54141.69542304001 2026-06-09,15:36:21.000,160,11069223,-795,0,1781019380,12748.190769219997,411.0650106899993,54141.618564719996 2026-06-09,15:36:22.000,160,11069227,-795,0,1781019381,12748.365913280002,411.10730547000276,54141.84913968 2026-06-09,15:36:23.000,160,11069195,-795,0,1781019382,12748.210978149997,411.1355019900002,54141.618564719996 2026-06-09,15:36:24.000,160,11069220,-795,0,1781019383,12748.372649589997,411.1496002499989,54141.83516544001 2026-06-09,15:36:25.000,160,11069232,-795,0,1781019384,12748.406331140002,411.184845900003,54141.94695936 2026-06-09,15:36:26.000,160,11069196,-795,0,1781019385,12748.406331140002,411.19189503000234,54141.79324272001 2026-06-09,15:36:27.000,160,11069268,-795,0,1781019386,12748.406331140002,411.17074764000427,54141.891062400005 2026-06-09,15:36:28.000,160,11069204,-795,0,1781019387,12748.365913280002,411.2130424200004,54141.77926848 2026-06-09,15:36:29.000,160,11069240,-795,0,1781019388,12748.285077560002,411.17074764000427,54141.70939728 2026-06-09,15:36:30.000,160,11069232,-795,0,1781019389,12748.413067449997,411.22714067999914,54141.97490784 2026-06-09,15:36:31.000,160,11069236,-795,0,1781019390,12748.386122210002,411.2200915499998,54142.08670176 2026-06-09,15:36:32.000,160,11069242,-795,0,1781019391,12748.392858519997,411.25533720000385,54141.939972240005 2026-06-09,15:36:33.000,160,11069234,-795,0,1781019392,12748.312022799997,411.2341898099985,54141.82817832 2026-06-09,15:36:34.000,160,11069256,-795,0,1781019393,12748.399594829993,411.2341898099985,54141.90503664 2026-06-09,15:36:35.000,160,11069177,-795,0,1781019394,12748.480430549993,411.22714067999914,54141.91202376001 2026-06-09,15:36:36.000,160,11069298,-795,0,1781019395,12748.500639479993,411.24123893999786,54142.00285632001 2026-06-09,15:36:37.000,160,11069262,-795,0,1781019396,12748.554529959998,411.1989441600017,54141.87708816 2026-06-09,15:36:38.000,160,11069236,-795,0,1781019397,12748.655574609998,411.1143546000021,54141.84913968 2026-06-09,15:36:39.000,160,11069293,-795,0,1781019398,12748.722937709994,411.1002563400034,54141.96093360001 2026-06-09,15:36:40.000,160,11069241,-795,0,1781019399,12748.93176331999,411.04386330000125,54141.9958692 2026-06-09,15:36:41.000,160,11069215,-795,0,1781019400,12749.01259903999,410.95927374000166,54141.90503664 2026-06-09,15:36:42.000,160,11069225,-795,0,1781019401,12748.89134545999,410.86058592000336,54141.76529424001 2026-06-09,15:36:44.000,160,11069174,-795,0,1781019403,12748.95870856,410.6209155000033,54141.842152560006 2026-06-09,15:36:45.000,160,11069242,-795,0,1781019404,12748.884609149995,410.4799329000016,54141.925998 2026-06-09,15:36:46.000,160,11069223,-795,0,1781019405,12748.79030080999,410.3741959500039,54141.870101040004 2026-06-09,15:36:47.000,160,11069260,-795,0,1781019406,12748.642101989994,410.2473116100009,54141.842152560006 2026-06-09,15:36:48.000,160,11069245,-795,0,1781019407,12748.520848409993,410.15567292000196,54141.821191200004 2026-06-09,15:36:49.000,160,11069241,-795,0,1781019408,12748.466957930003,410.05698510000366,54141.87708816 2026-06-09,15:36:50.000,160,11069211,-795,0,1781019409,12748.332231729997,409.97944467000343,54141.89804952 2026-06-09,15:36:51.000,160,11069241,-795,0,1781019410,12748.258132319992,409.9512481499987,54141.75830712 2026-06-09,15:36:52.000,160,11069280,-795,0,1781019411,12748.170560289997,409.93714989,54141.6814488 2026-06-09,15:36:53.000,160,11069246,-795,0,1781019412,12748.123406120001,409.824363810003,54141.6115776 2026-06-09,15:36:54.000,160,11069218,-795,0,1781019413,12748.0425704,409.824363810003,54141.44388672 2026-06-09,15:36:55.000,160,11069258,-795,0,1781019414,12748.069515639996,409.8596094599998,54141.73035864 2026-06-09,15:36:56.000,160,11069207,-795,0,1781019415,12748.0425704,409.8384620700017,54141.56266776 2026-06-09,15:36:57.000,160,11069210,-795,0,1781019416,12747.928053129996,409.8173146800036,54141.45786096001 2026-06-09,15:36:58.000,160,11069195,-795,0,1781019417,12747.995416229991,409.8173146800036,54141.674461680006 2026-06-09,15:36:59.000,160,11069245,-795,0,1781019418,12747.948262059996,409.8173146800036,54141.604590480005 2026-06-09,15:37:00.000,160,11069241,-795,0,1781019419,12747.92131682,409.84551120000106,54141.6814488 2026-06-09,15:37:01.000,160,11069238,-795,0,1781019420,12747.92131682,409.824363810003,54141.47882232001 2026-06-09,15:37:02.000,160,11069190,-795,0,1781019421,12747.88089896,409.8596094599998,54141.485809440004 2026-06-09,15:37:03.000,160,11069243,-795,0,1781019422,12748.02236147,409.79616728999827,54141.6814488 2026-06-09,15:37:04.000,160,11069239,-795,0,1781019423,12747.89437157999,409.7750199000002,54141.318118560004 2026-06-09,15:37:05.000,160,11069274,-795,0,1781019424,12748.029097779996,409.71862685999804,54141.54869352001 2026-06-09,15:37:06.000,160,11069184,-795,0,1781019425,12748.062779330001,409.6692829500025,54141.555680640005 2026-06-09,15:37:07.000,160,11069243,-795,0,1781019426,12748.103197190001,409.54944773999887,54141.5417064 2026-06-09,15:37:08.000,160,11069222,-795,0,1781019427,12748.177296599992,409.5071529600027,54141.5417064 2026-06-09,15:37:09.000,160,11069241,-795,0,1781019428,12748.103197190001,409.3802686199997,54141.52773216001 2026-06-09,15:37:10.000,160,11069270,-795,0,1781019429,12748.190769219997,409.37321949000034,54141.3670284 2026-06-09,15:37:11.000,160,11069263,-795,0,1781019430,12748.413067449997,409.28862993000075,54141.69542304001 2026-06-09,15:37:12.000,160,11069232,-795,0,1781019431,12748.460221619993,409.2674825400027,54141.604590480005 2026-06-09,15:37:13.000,160,11069216,-795,0,1781019432,12748.500639479993,409.2181386299999,54141.618564719996 2026-06-09,15:37:14.000,160,11069259,-795,0,1781019433,12748.345704350002,409.16879472000437,54141.387989760005 2026-06-09,15:37:15.000,160,11069296,-795,0,1781019434,12748.413067449997,409.0489595100007,54141.485809440004 2026-06-09,15:37:16.000,160,11069179,-795,0,1781019435,12748.426540070002,408.9996155999979,54141.506770800006 2026-06-09,15:37:17.000,160,11069295,-795,0,1781019436,12748.338968039992,408.91502603999834,54141.34606704 2026-06-09,15:37:18.000,160,11069249,-795,0,1781019437,12748.460221619993,408.84453474000475,54141.73035864 2026-06-09,15:37:19.000,160,11069229,-795,0,1781019438,12748.453485309998,408.7528960499985,54141.64651320001 2026-06-09,15:37:20.000,160,11069228,-795,0,1781019439,12748.440012689993,408.73174866000045,54141.555680640005 2026-06-09,15:37:21.000,160,11069235,-795,0,1781019440,12748.473694239998,408.69650301000365,54141.64651320001 2026-06-09,15:37:22.000,160,11069185,-795,0,1781019441,12748.460221619993,408.68240474999766,54141.506770800006 2026-06-09,15:37:23.000,160,11069232,-795,0,1781019442,12748.507375789988,408.61191345000407,54141.4718352 2026-06-09,15:37:24.000,160,11069241,-795,0,1781019443,12748.473694239998,408.5555204100019,54141.24824736 2026-06-09,15:37:25.000,160,11069235,-795,0,1781019444,12748.561266269993,408.5061764999991,54141.387989760005 2026-06-09,15:37:26.000,160,11069261,-795,0,1781019445,12748.608420439989,408.44978346000426,54141.485809440004 2026-06-09,15:37:27.000,160,11069230,-795,0,1781019446,12748.594947819998,408.2947026000038,54141.49279656 2026-06-09,15:37:28.000,160,11069249,-795,0,1781019447,12748.568002579988,408.1819165199995,54141.36004128001 2026-06-09,15:37:29.000,160,11069246,-795,0,1781019448,12748.554529959998,408.0691304400025,54141.20632464 2026-06-09,15:37:30.000,160,11069144,-795,0,1781019449,12748.527584719988,407.91404958000203,54141.25523448 2026-06-09,15:37:31.000,160,11069188,-795,0,1781019450,12748.534321029998,407.7589687200016,54141.32510568 2026-06-09,15:37:32.000,160,11069233,-795,0,1781019451,12748.554529959998,407.66733003000263,54141.31113144001 2026-06-09,15:37:33.000,160,11069244,-795,0,1781019452,12748.507375789988,407.51929830000154,54141.269208720005 2026-06-09,15:37:34.000,160,11069234,-795,0,1781019453,12748.473694239998,407.43470874000195,54141.09453072001 2026-06-09,15:37:35.000,160,11069236,-795,0,1781019454,12748.507375789988,407.3289717900043,54141.269208720005 2026-06-09,15:37:36.000,160,11069229,-795,0,1781019455,12748.527584719988,407.2937261400002,54141.339079920006 2026-06-09,15:37:37.000,160,11069281,-795,0,1781019456,12748.440012689993,407.2584804900034,54141.24126024001 2026-06-09,15:37:38.000,160,11069172,-795,0,1781019457,12748.413067449997,407.20913658000063,54141.2971572 2026-06-09,15:37:39.000,160,11069235,-795,0,1781019458,12748.392858519997,407.08930137000425,54141.10850496 2026-06-09,15:37:40.000,160,11069217,-795,0,1781019459,12748.392858519997,407.07520310999826,54141.12946632 2026-06-09,15:37:41.000,160,11069253,-795,0,1781019460,12748.460221619993,406.99061354999867,54141.17837616 2026-06-09,15:37:42.000,160,11069218,-795,0,1781019461,12748.507375789988,406.99766267999803,54141.1574148 2026-06-09,15:37:43.000,160,11069215,-795,0,1781019462,12748.359176969992,406.89192573000037,54141.02465952001 2026-06-09,15:37:45.000,160,11069252,-795,0,1781019464,12748.500639479993,406.7861887800027,54140.90587848001 2026-06-09,15:37:46.000,160,11069245,-795,0,1781019465,12748.574738889998,406.772090520004,54141.08055648 2026-06-09,15:37:47.000,160,11069275,-795,0,1781019466,12748.669047229989,406.69455009000376,54141.150427680004 2026-06-09,15:37:48.000,160,11069250,-795,0,1781019467,12748.662310919994,406.6875009600044,54141.17837616 2026-06-09,15:37:49.000,160,11069229,-795,0,1781019468,12748.655574609998,406.58176400999946,54141.03863376 2026-06-09,15:37:50.000,160,11069233,-795,0,1781019469,12748.594947819998,406.5958622699982,54140.982736800004 2026-06-09,15:37:51.000,160,11069278,-795,0,1781019470,12748.689256159989,406.51832183999795,54141.24824736 2026-06-09,15:37:52.000,160,11069227,-795,0,1781019471,12748.655574609998,406.53242010000395,54141.29017008001 2026-06-09,15:37:53.000,160,11069241,-795,0,1781019472,12748.615156749998,406.4901253200005,54141.24824736 2026-06-09,15:37:54.000,160,11069251,-795,0,1781019473,12748.541057339993,406.5394692300033,54141.23427312 2026-06-09,15:37:55.000,160,11069257,-795,0,1781019474,12748.372649589997,406.53242010000395,54140.89190424 2026-06-09,15:37:56.000,160,11069214,-795,0,1781019475,12748.453485309998,406.6099605300042,54141.14344056001 2026-06-09,15:37:57.000,160,11069292,-795,0,1781019476,12748.520848409993,406.63110792000225,54141.18536328 2026-06-09,15:37:58.000,160,11069226,-795,0,1781019477,12748.514112099998,406.7015992200031,54141.16440192001 2026-06-09,15:37:59.000,160,11069257,-795,0,1781019478,12748.547793649988,406.7086483500025,54141.05959512 2026-06-09,15:38:00.000,160,11069198,-795,0,1781019479,12748.594947819998,406.72979574000055,54141.0875436 2026-06-09,15:38:01.000,160,11069270,-795,0,1781019480,12748.797037119999,406.7368448699999,54141.21331176001 2026-06-09,15:38:02.000,160,11069229,-795,0,1781019481,12748.783564499994,406.7227466100012,54141.115492079996 2026-06-09,15:38:03.000,160,11069238,-795,0,1781019482,12748.817246049999,406.68045182999776,54141.0176724 2026-06-09,15:38:04.000,160,11069190,-795,0,1781019483,12748.803773429994,406.63110792000225,54140.947801199996 2026-06-09,15:38:05.000,160,11069233,-795,0,1781019484,12748.817246049999,406.553567490002,54140.73818760001 2026-06-09,15:38:06.000,160,11069230,-795,0,1781019485,12748.756619259999,406.5112727099986,54140.95478832001 2026-06-09,15:38:07.000,160,11069241,-795,0,1781019486,12748.797037119999,406.4407814099977,54141.04562088001 2026-06-09,15:38:08.000,160,11069235,-795,0,1781019487,12748.77009187999,406.43373227999837,54141.101517840005 2026-06-09,15:38:09.000,160,11069256,-795,0,1781019488,12748.77009187999,406.3914375000022,54141.14344056001 2026-06-09,15:38:10.000,160,11069194,-795,0,1781019489,12748.642101989994,406.3914375000022,54140.836007280006 2026-06-09,15:38:11.000,160,11069215,-795,0,1781019490,12748.608420439989,406.3491427199988,54140.84998152 2026-06-09,15:38:12.000,160,11069231,-795,0,1781019491,12748.709465089989,406.3279953300007,54141.0176724 2026-06-09,15:38:13.000,160,11069273,-795,0,1781019492,12748.709465089989,406.2927496800039,54141.02465952001 2026-06-09,15:38:14.000,160,11069223,-795,0,1781019493,12748.642101989994,406.1799635999996,54140.86395576 2026-06-09,15:38:15.000,160,11069123,-795,0,1781019494,12748.709465089989,406.12357056000474,54140.668316400006 2026-06-09,15:38:16.000,160,11069193,-795,0,1781019495,12748.783564499994,406.15881621000153,54140.96876256 2026-06-09,15:38:17.000,160,11069218,-795,0,1781019496,12748.85092759999,406.10947229999874,54141.08055648 2026-06-09,15:38:18.000,160,11069207,-795,0,1781019497,12748.756619259999,406.13766882000346,54141.03863376 2026-06-09,15:38:19.000,160,11069254,-795,0,1781019498,12748.756619259999,406.08832491000067,54140.96876256 2026-06-09,15:38:20.000,160,11069232,-795,0,1781019499,12748.682519849994,406.09537404,54140.884917120005 2026-06-09,15:38:21.000,160,11069253,-795,0,1781019500,12748.642101989994,406.10947229999874,54140.947801199996 2026-06-09,15:38:22.000,160,11069264,-795,0,1781019501,12748.662310919994,406.09537404,54140.98972392 2026-06-09,15:38:23.000,160,11069247,-795,0,1781019502,12748.74988294999,406.1024231699994,54141.03863376 2026-06-09,15:38:24.000,160,11069208,-795,0,1781019503,12748.79030080999,406.0671775200026,54141.12247920001 2026-06-09,15:38:25.000,160,11069270,-795,0,1781019504,12748.682519849994,406.0319318699985,54140.8429944 2026-06-09,15:38:26.000,160,11069238,-795,0,1781019505,12748.743146639994,406.0319318699985,54140.96876256 2026-06-09,15:38:27.000,160,11069268,-795,0,1781019506,12748.79030080999,406.0178336099998,54140.9128656 2026-06-09,15:38:28.000,160,11069272,-795,0,1781019507,12748.729674019989,405.9684897000043,54140.82902016001 2026-06-09,15:38:29.000,160,11069221,-795,0,1781019508,12748.81050973999,405.91209666000213,54140.92683984001 2026-06-09,15:38:30.000,160,11069218,-795,0,1781019509,12748.776828189999,405.8345562300019,54141.06658224 2026-06-09,15:38:31.000,160,11069250,-795,0,1781019510,12748.756619259999,405.81340884000383,54140.94081408 2026-06-09,15:38:32.000,160,11069247,-795,0,1781019511,12748.74988294999,405.72881928000425,54140.89889136 2026-06-09,15:38:33.000,160,11069269,-795,0,1781019512,12748.9182907,405.7499666700023,54141.115492079996 2026-06-09,15:38:34.000,160,11069228,-795,0,1781019513,12748.985653799995,405.70062275999953,54141.115492079996 2026-06-09,15:38:35.000,160,11069234,-795,0,1781019514,12749.026071659995,405.7076718899989,54140.95478832001 2026-06-09,15:38:36.000,160,11069229,-795,0,1781019515,12749.20121572,405.64422972000466,54140.982736800004 2026-06-09,15:38:37.000,160,11069272,-795,0,1781019516,12749.308996679996,405.60193494000123,54141.101517840005 2026-06-09,15:38:38.000,160,11069281,-795,0,1781019517,12749.362887160001,405.5455418999991,54141.12247920001 2026-06-09,15:38:39.000,160,11069250,-795,0,1781019518,12749.396568709992,405.5455418999991,54141.02465952001 2026-06-09,15:38:40.000,160,11069231,-795,0,1781019519,12749.443722880002,405.4750505999982,54141.0875436 2026-06-09,15:38:41.000,160,11069230,-795,0,1781019520,12749.497613359992,405.45390321000014,54141.220298880005 2026-06-09,15:38:42.000,160,11069245,-795,0,1781019521,12749.477404429992,405.35521539000183,54141.1574148 2026-06-09,15:38:43.000,160,11069224,-795,0,1781019522,12749.410041329997,405.3481662600025,54141.04562088001 2026-06-09,15:38:44.000,160,11069237,-795,0,1781019523,12749.207952029996,405.27062583000225,54140.75914896001 2026-06-09,15:38:46.000,160,11069212,-795,0,1781019525,12749.207952029996,405.2001345300014,54140.87094288 2026-06-09,15:38:47.000,160,11069233,-795,0,1781019526,12749.20121572,405.1155449700018,54141.003698160006 2026-06-09,15:38:48.000,160,11069230,-795,0,1781019527,12749.22142465,405.0168571500035,54141.052608000005 2026-06-09,15:38:49.000,160,11069258,-795,0,1781019528,12749.207952029996,404.97456237000006,54141.05959512 2026-06-09,15:38:50.000,160,11069244,-795,0,1781019529,12749.19447940999,404.9181693299979,54140.80107168 2026-06-09,15:38:51.000,160,11069190,-795,0,1781019530,12749.214688339991,404.8547271600037,54140.99671104001 2026-06-09,15:38:52.000,160,11069252,-795,0,1781019531,12749.24163358,404.7701376000041,54140.97574968001 2026-06-09,15:38:53.000,160,11069223,-795,0,1781019532,12749.295524059991,404.73489195,54141.003698160006 2026-06-09,15:38:54.000,160,11069241,-795,0,1781019533,12749.207952029996,404.60095847999764,54140.82902016001 2026-06-09,15:38:55.000,160,11069259,-795,0,1781019534,12749.228160959996,404.57981108999957,54140.8429944 2026-06-09,15:38:56.000,160,11069225,-795,0,1781019535,12749.13385261999,404.4740741400019,54140.766136080005 2026-06-09,15:38:57.000,160,11069206,-795,0,1781019536,12749.22142465,404.46702501000254,54140.87094288 2026-06-09,15:38:58.000,160,11069226,-795,0,1781019537,12749.20121572,404.46702501000254,54140.87793000001 2026-06-09,15:38:59.000,160,11069224,-795,0,1781019538,12749.187743099996,404.4881724000006,54140.95478832001 2026-06-09,15:39:00.000,160,11069219,-795,0,1781019539,12749.11364368999,404.5093197899987,54140.87793000001 2026-06-09,15:39:01.000,160,11069191,-795,0,1781019540,12749.09343475999,404.48112327000126,54140.86395576 2026-06-09,15:39:02.000,160,11069202,-795,0,1781019541,12749.07322582999,404.49522153,54140.815045920004 2026-06-09,15:39:03.000,160,11069273,-795,0,1781019542,12749.248369889996,404.51636891999806,54140.97574968001 2026-06-09,15:39:04.000,160,11069201,-795,0,1781019543,12749.228160959996,404.5093197899987,54140.95478832001 2026-06-09,15:39:05.000,160,11069239,-795,0,1781019544,12749.255106199991,404.50227065999934,54140.94081408 2026-06-09,15:39:06.000,160,11069290,-795,0,1781019545,12749.127116309995,404.4599758800032,54140.7731232 2026-06-09,15:39:07.000,160,11069256,-795,0,1781019546,12749.147325239996,404.44587762000447,54140.7731232 2026-06-09,15:39:08.000,160,11069215,-795,0,1781019547,12749.05301689999,404.48112327000126,54140.82203304 2026-06-09,15:39:09.000,160,11069224,-795,0,1781019548,12748.844191289994,404.4881724000006,54140.66132928001 2026-06-09,15:39:10.000,160,11069222,-795,0,1781019549,12748.797037119999,404.5093197899987,54140.84998152 2026-06-09,15:39:11.000,160,11069236,-795,0,1781019550,12748.83071866999,404.5093197899987,54140.99671104001 2026-06-09,15:39:12.000,160,11069210,-795,0,1781019551,12748.722937709994,404.5586637000015,54140.99671104001 2026-06-09,15:39:13.000,160,11069266,-795,0,1781019552,12748.756619259999,404.55161457000213,54140.97574968001 2026-06-09,15:39:14.000,160,11069223,-795,0,1781019553,12748.729674019989,404.55161457000213,54140.99671104001 2026-06-09,15:39:15.000,160,11069292,-795,0,1781019554,12748.736410329999,404.5093197899987,54141.01068528 2026-06-09,15:39:16.000,160,11069198,-795,0,1781019555,12748.709465089989,404.44587762000447,54140.82203304 2026-06-09,15:39:17.000,160,11069254,-795,0,1781019556,12748.797037119999,404.44587762000447,54140.86395576 2026-06-09,15:39:18.000,160,11069255,-795,0,1781019557,12748.83745498,404.38243545000296,54140.98972392 2026-06-09,15:39:19.000,160,11069247,-795,0,1781019558,12748.85092759999,404.276698499998,54140.96876256 2026-06-09,15:39:20.000,160,11069231,-795,0,1781019559,12748.81050973999,404.2273545900025,54140.89889136 2026-06-09,15:39:21.000,160,11069224,-795,0,1781019560,12748.776828189999,404.0793228600014,54140.780110319996 2026-06-09,15:39:22.000,160,11069216,-795,0,1781019561,12748.74988294999,403.98768417000247,54140.96177544 2026-06-09,15:39:23.000,160,11069255,-795,0,1781019562,12748.689256159989,403.8819472200048,54140.89889136 2026-06-09,15:39:24.000,160,11069231,-795,0,1781019563,12748.601684129993,403.79735765999794,54140.87793000001 2026-06-09,15:39:25.000,160,11069178,-795,0,1781019564,12748.561266269993,403.6704733200022,54140.74517472 2026-06-09,15:39:26.000,160,11069225,-795,0,1781019565,12748.507375789988,403.5858837600026,54140.53556112 2026-06-09,15:39:27.000,160,11069254,-795,0,1781019566,12748.601684129993,403.52949072000047,54140.703252 2026-06-09,15:39:28.000,160,11069232,-795,0,1781019567,12748.722937709994,403.4871959400043,54140.84998152 2026-06-09,15:39:29.000,160,11069245,-795,0,1781019568,12748.736410329999,403.46604854999896,54140.80805880001 2026-06-09,15:39:30.000,160,11069187,-795,0,1781019569,12748.756619259999,403.4801468099977,54140.717226240005 2026-06-09,15:39:31.000,160,11069210,-795,0,1781019570,12748.783564499994,403.5365398499998,54140.54254824001 2026-06-09,15:39:32.000,160,11069231,-795,0,1781019571,12748.817246049999,403.5224415900011,54140.59145808001 2026-06-09,15:39:33.000,160,11069198,-795,0,1781019572,12748.89134545999,403.57883463000326,54140.64036792001 2026-06-09,15:39:34.000,160,11069210,-795,0,1781019573,12748.85092759999,403.6704733200022,54140.75216184 2026-06-09,15:39:35.000,160,11069217,-795,0,1781019574,12748.83745498,403.72686636000435,54140.69626488 2026-06-09,15:39:36.000,160,11069200,-795,0,1781019575,12748.77009187999,403.7903085299986,54140.444728559996 2026-06-09,15:39:37.000,160,11069224,-795,0,1781019576,12748.83745498,403.8185050500033,54140.6333808 2026-06-09,15:39:38.000,160,11069254,-795,0,1781019577,12748.904818079995,403.82555418000265,54140.75914896001 2026-06-09,15:39:39.000,160,11069285,-795,0,1781019578,12748.97891749,403.84670157000073,54140.703252 2026-06-09,15:39:40.000,160,11069219,-795,0,1781019579,12749.026071659995,403.81145592000394,54140.780110319996 2026-06-09,15:39:41.000,160,11069246,-795,0,1781019580,12749.07996214,403.7691611400005,54140.57049672001 2026-06-09,15:39:42.000,160,11069223,-795,0,1781019581,12749.22142465,403.66342419000284,54140.668316400006 2026-06-09,15:39:43.000,160,11069244,-795,0,1781019582,12749.383096090001,403.59998202000133,54140.80805880001 2026-06-09,15:39:44.000,160,11069222,-795,0,1781019583,12749.470668119997,403.4801468099977,54140.80805880001 2026-06-09,15:39:45.000,160,11069157,-795,0,1781019584,12749.443722880002,403.41670464000345,54140.74517472 2026-06-09,15:39:47.000,160,11069220,-795,0,1781019586,12749.558240149992,403.31801681999787,54140.73818760001 2026-06-09,15:39:48.000,160,11069231,-795,0,1781019587,12749.591921699997,403.2757220400017,54140.80107168 2026-06-09,15:39:49.000,160,11069271,-795,0,1781019588,12749.612130629997,403.2475255200043,54140.80107168 2026-06-09,15:39:50.000,160,11069233,-795,0,1781019589,12749.531294909997,403.25457465000363,54140.75216184 2026-06-09,15:39:51.000,160,11069233,-795,0,1781019590,12749.524558600002,403.28982030000043,54140.75914896001 2026-06-09,15:39:52.000,160,11069259,-795,0,1781019591,12749.585185390002,403.21932899999956,54140.85696864001 2026-06-09,15:39:53.000,160,11069246,-795,0,1781019592,12749.551503839997,403.2757220400017,54140.8429944 2026-06-09,15:39:54.000,160,11069218,-795,0,1781019593,12749.598658009993,403.25457465000363,54140.82203304 2026-06-09,15:39:55.000,160,11069224,-795,0,1781019594,12749.558240149992,403.25457465000363,54140.65434216 2026-06-09,15:39:56.000,160,11069231,-795,0,1781019595,12749.706438970003,403.2263781299989,54140.75914896001 2026-06-09,15:39:57.000,160,11069222,-795,0,1781019596,12749.706438970003,403.1911324800021,54140.65434216 2026-06-09,15:39:58.000,160,11069257,-795,0,1781019597,12749.672757419998,403.21932899999956,54140.80805880001 2026-06-09,15:39:59.000,160,11069260,-795,0,1781019598,12749.740120519993,403.21932899999956,54140.94081408 2026-06-09,15:40:00.000,160,11069213,-795,0,1781019599,12749.713175279998,403.2122798700002,54140.982736800004 2026-06-09,15:40:01.000,160,11069242,-795,0,1781019600,12749.686230040003,403.24047638999764,54141.01068528 2026-06-09,15:40:02.000,160,11069194,-795,0,1781019601,12749.612130629997,403.2122798700002,54140.71023912001 2026-06-09,15:40:03.000,160,11069250,-795,0,1781019602,12749.692966349998,403.2334272599983,54140.836007280006 2026-06-09,15:40:04.000,160,11069251,-795,0,1781019603,12749.767065759988,403.2334272599983,54141.01068528 2026-06-09,15:40:05.000,160,11069264,-795,0,1781019604,12749.800747309993,403.2334272599983,54140.89190424 2026-06-09,15:40:06.000,160,11069243,-795,0,1781019605,12749.787274689988,403.2757220400017,54140.7731232 2026-06-09,15:40:07.000,160,11069212,-795,0,1781019606,12749.847901479989,403.2263781299989,54140.53556112 2026-06-09,15:40:08.000,160,11069265,-795,0,1781019607,12749.908528269989,403.2757220400017,54140.836007280006 2026-06-09,15:40:09.000,160,11069245,-795,0,1781019608,12749.996100299999,403.3109676899985,54140.9128656 2026-06-09,15:40:10.000,160,11069282,-795,0,1781019609,12749.942209819994,403.30391855999915,54140.91985272 2026-06-09,15:40:11.000,160,11069223,-795,0,1781019610,12749.874846719998,403.28982030000043,54140.94081408 2026-06-09,15:40:12.000,160,11069247,-795,0,1781019611,12749.746856829988,403.28982030000043,54140.780110319996 2026-06-09,15:40:13.000,160,11069217,-795,0,1781019612,12749.740120519993,403.21932899999956,54140.766136080005 2026-06-09,15:40:14.000,160,11069236,-795,0,1781019613,12749.719911589993,403.1488376999987,54140.9128656 2026-06-09,15:40:15.000,160,11069256,-635,0,1781019614,12749.672757419998,403.04310075000103,54140.97574968001 2026-06-09,15:40:16.000,160,11069225,-795,0,1781019615,12749.558240149992,402.9655603200008,54140.97574968001 2026-06-09,15:40:17.000,160,11069262,-795,0,1781019616,12749.470668119997,402.82457771999907,54140.58447096 2026-06-09,15:40:18.000,160,11069251,-795,0,1781019617,12749.430250259997,402.81047946000035,54140.78709744001 2026-06-09,15:40:19.000,160,11069200,-795,0,1781019618,12749.349414539996,402.7893320700023,54140.80107168 2026-06-09,15:40:20.000,160,11069243,-795,0,1781019619,12749.288787749996,402.7681846800042,54140.92683984001 2026-06-09,15:40:21.000,160,11069261,-795,0,1781019620,12749.22142465,402.7893320700023,54140.89889136 2026-06-09,15:40:22.000,160,11069225,-795,0,1781019621,12749.12038,402.8527742400038,54140.80805880001 2026-06-09,15:40:23.000,160,11069234,-795,0,1781019622,12748.99912642,402.930314670004,54140.87793000001 2026-06-09,15:40:24.000,160,11069231,-795,0,1781019623,12749.07322582999,402.97260945000016,54141.01068528 2026-06-09,15:40:25.000,160,11069214,-795,0,1781019624,12749.086698449995,403.04310075000103,54140.99671104001 2026-06-09,15:40:26.000,160,11069221,-795,0,1781019625,12749.046280589995,403.07129726999847,54140.982736800004 2026-06-09,15:40:27.000,160,11069202,-795,0,1781019626,12748.965444869995,403.14178856999933,54140.72421336 2026-06-09,15:40:28.000,160,11069190,-795,0,1781019627,12749.05975321,403.1770342200034,54140.86395576 2026-06-09,15:40:29.000,160,11069250,-795,0,1781019628,12749.066489519995,403.2475255200043,54140.91985272 2026-06-09,15:40:30.000,160,11069231,-795,0,1781019629,12749.12038,403.30391855999915,54140.96177544 2026-06-09,15:40:31.000,160,11069249,-795,0,1781019630,12749.16079786,403.31801681999787,54140.89889136 2026-06-09,15:40:32.000,160,11069249,-795,0,1781019631,12749.22142465,403.2968694299998,54140.87094288 2026-06-09,15:40:33.000,160,11069223,-715,0,1781019632,12749.275315129991,403.28982030000043,54140.96876256 2026-06-09,15:40:34.000,160,11069231,-795,0,1781019633,12749.248369889996,403.261623780003,54140.96177544 2026-06-09,15:40:35.000,160,11069222,-795,0,1781019634,12749.14058893,403.3250659500045,54140.94081408 2026-06-09,15:40:36.000,160,11069198,-795,0,1781019635,12749.046280589995,403.31801681999787,54140.96876256 2026-06-09,15:40:37.000,160,11069260,-795,0,1781019636,12748.87113652999,403.3462133400026,54140.80805880001 2026-06-09,15:40:38.000,160,11069244,-795,0,1781019637,12748.85766391,403.3955572499981,54140.91985272 2026-06-09,15:40:39.000,160,11069247,-795,0,1781019638,12748.776828189999,403.4449011600009,54141.07356936001 2026-06-09,15:40:40.000,160,11069235,-795,0,1781019639,12748.689256159989,403.5083433300024,54141.07356936001 2026-06-09,15:40:41.000,160,11069278,-795,0,1781019640,12748.648838299989,403.592932890002,54141.01068528 2026-06-09,15:40:42.000,160,11069183,-795,0,1781019641,12748.574738889998,403.61408028000005,54140.85696864001 2026-06-09,15:40:43.000,160,11069253,-795,0,1781019642,12748.615156749998,403.7339154900037,54140.89190424 2026-06-09,15:40:44.000,160,11069257,-795,0,1781019643,12748.628629369989,403.74801375000243,54141.0176724 2026-06-09,15:40:45.000,160,11069261,-795,0,1781019644,12748.669047229989,403.8185050500033,54140.94081408 2026-06-09,15:40:46.000,160,11069208,-715,0,1781019645,12748.527584719988,403.87489808999817,54140.703252 2026-06-09,15:40:48.000,160,11069277,-795,0,1781019647,12748.743146639994,404.0299789499986,54140.82203304 2026-06-09,15:40:49.000,160,11069227,-795,0,1781019648,12748.81050973999,404.1145685099982,54140.884917120005 2026-06-09,15:40:50.000,160,11069197,-795,0,1781019649,12748.95870856,404.15686329000164,54140.89889136 2026-06-09,15:40:51.000,160,11069183,-795,0,1781019650,12748.95870856,404.1991580699978,54140.87793000001 2026-06-09,15:40:52.000,160,11069232,-795,0,1781019651,12749.11364368999,404.1498141600023,54140.7731232 2026-06-09,15:40:53.000,160,11069203,-795,0,1781019652,12749.234897269991,404.09342112000013,54140.87094288 2026-06-09,15:40:54.000,160,11069219,-795,0,1781019653,12749.335941919991,404.02292981999926,54140.99671104001 2026-06-09,15:40:55.000,160,11069272,-795,0,1781019654,12749.470668119997,403.9665367800044,54141.09453072001 2026-06-09,15:40:56.000,160,11069218,-795,0,1781019655,12749.524558600002,403.88899635000416,54141.04562088001 2026-06-09,15:40:57.000,160,11069218,-795,0,1781019656,12749.645812180002,403.7903085299986,54140.9128656 2026-06-09,15:40:58.000,160,11069236,-795,0,1781019657,12749.699702659993,403.705718969999,54140.78709744001 2026-06-09,15:40:59.000,160,11069241,-795,0,1781019658,12749.807483619988,403.592932890002,54140.947801199996 2026-06-09,15:41:00.000,160,11069213,-795,0,1781019659,12749.895055649999,403.4801468099977,54140.884917120005 2026-06-09,15:41:01.000,160,11069245,-795,0,1781019660,12749.955682439999,403.41670464000345,54140.933826960005 2026-06-09,15:41:02.000,160,11069229,-795,0,1781019661,12750.05672709,403.3462133400026,54141.05959512 2026-06-09,15:41:03.000,160,11069229,-795,0,1781019662,12750.043254469994,403.2968694299998,54141.1574148 2026-06-09,15:41:04.000,160,11069247,-795,0,1781019663,12750.023045539994,403.24047638999764,54141.05959512 2026-06-09,15:41:05.000,160,11069253,-795,0,1781019664,12749.955682439999,403.261623780003,54141.01068528 2026-06-09,15:41:06.000,160,11069184,-795,0,1781019665,12749.96915505999,403.2263781299989,54140.947801199996 2026-06-09,15:41:07.000,160,11069255,-795,0,1781019666,12749.962418749994,403.1911324800021,54141.02465952001 2026-06-09,15:41:08.000,160,11069246,-795,0,1781019667,12749.901791959994,403.1770342200034,54140.82203304 2026-06-09,15:41:09.000,160,11069234,-715,0,1781019668,12750.016309229999,403.20523074000084,54140.91985272 2026-06-09,15:41:10.000,160,11069220,-795,0,1781019669,12750.016309229999,403.2122798700002,54141.0176724 2026-06-09,15:41:11.000,160,11069234,-795,0,1781019670,12750.164508049995,403.2475255200043,54141.171389040006 2026-06-09,15:41:12.000,160,11069227,-795,0,1781019671,12750.25208007999,403.3109676899985,54141.13645344 2026-06-09,15:41:13.000,160,11069215,-795,0,1781019672,12750.305970559995,403.37440986,54141.08055648 2026-06-09,15:41:14.000,160,11069153,-795,0,1781019673,12750.48111462,403.43080290000216,54141.14344056001 2026-06-09,15:41:15.000,160,11069241,-795,0,1781019674,12750.629313439997,403.5224415900011,54141.24126024001 2026-06-09,15:41:16.000,160,11069203,-795,0,1781019675,12750.804457500002,403.5717855000039,54141.227286 2026-06-09,15:41:17.000,160,11069274,-795,0,1781019676,12750.844875360002,403.592932890002,54141.20632464 2026-06-09,15:41:18.000,160,11069216,-795,0,1781019677,12750.959392629993,403.67752245000156,54141.29017008001 2026-06-09,15:41:19.000,160,11069228,-795,0,1781019678,12750.952656319998,403.6845715800009,54141.49279656 2026-06-09,15:41:20.000,160,11069225,-795,0,1781019679,12750.999810489993,403.69866983999964,54141.66048744 2026-06-09,15:41:21.000,160,11069240,-795,0,1781019680,12750.858347979993,403.6845715800009,54141.66747456001 2026-06-09,15:41:22.000,160,11069183,-795,0,1781019681,12750.716885469992,403.69866983999964,54141.58362912 2026-06-09,15:41:23.000,160,11069233,-795,0,1781019682,12750.561950340001,403.72686636000435,54141.3670284 2026-06-09,15:41:24.000,160,11069135,-795,0,1781019683,12750.454169379991,403.63522766999813,54141.436899600005 2026-06-09,15:41:25.000,160,11069244,-795,0,1781019684,12750.386806279996,403.6563750600035,54141.6115776 2026-06-09,15:41:26.000,160,11069224,-795,0,1781019685,12750.37333365999,403.66342419000284,54141.63253896 2026-06-09,15:41:27.000,160,11069207,-795,0,1781019686,12750.225134839995,403.6211294099994,54141.52074504 2026-06-09,15:41:28.000,160,11069226,-795,0,1781019687,12750.083672329994,403.5858837600026,54141.18536328 2026-06-09,15:41:29.000,160,11069202,-795,0,1781019688,12750.124090189995,403.6493259300041,54141.450873839996 2026-06-09,15:41:30.000,160,11069148,-795,0,1781019689,12750.11735388,403.62817853999877,54141.46484808 2026-06-09,15:41:31.000,160,11069223,-795,0,1781019690,12750.083672329994,403.62817853999877,54141.45786096001 2026-06-09,15:41:32.000,160,11069236,-795,0,1781019691,12750.07693602,403.6704733200022,54141.436899600005 2026-06-09,15:41:33.000,160,11069205,-795,0,1781019692,12750.023045539994,403.6493259300041,54141.269208720005 2026-06-09,15:41:34.000,160,11069193,-795,0,1781019693,12749.942209819994,403.71276809999836,54141.23427312 2026-06-09,15:41:35.000,160,11069237,-795,0,1781019694,12749.996100299999,403.76211201000115,54141.450873839996 2026-06-09,15:41:36.000,160,11069264,-795,0,1781019695,12749.841165169993,403.8678489599988,54141.23427312 2026-06-09,15:41:37.000,160,11069207,-795,0,1781019696,12749.800747309993,404.00883156000054,54141.401964 2026-06-09,15:41:38.000,160,11069214,-795,0,1781019697,12749.470668119997,404.051126340004,54140.90587848001 2026-06-09,15:41:39.000,160,11069244,-795,0,1781019698,12749.362887160001,403.97358591000375,54140.87094288 2026-06-09,15:41:40.000,160,11069172,-795,0,1781019699,12749.349414539996,403.705718969999,54140.79408456 2026-06-09,15:41:41.000,160,11069211,-795,0,1781019700,12749.780538379993,403.57883463000326,54140.86395576 2026-06-09,15:41:42.000,160,11069209,-795,0,1781019701,12750.15103542999,403.9171928700016,54141.18536328 2026-06-09,15:41:43.000,160,11069253,-795,0,1781019702,12750.23187114999,404.26964936999866,54141.401964 2026-06-09,15:41:44.000,160,11069231,-795,0,1781019703,12750.09040863999,404.51636891999806,54141.4718352 2026-06-09,15:41:45.000,160,11069220,-795,0,1781019704,12750.043254469994,404.6573515199998,54141.51375792 2026-06-09,15:41:46.000,160,11069176,-795,0,1781019705,12749.868110409989,404.7983341200015,54141.39497688 2026-06-09,15:41:47.000,160,11069245,-795,0,1781019706,12749.861374099994,404.8194815099996,54141.506770800006 2026-06-09,15:41:49.000,160,11069230,-795,0,1781019708,12749.827692549989,404.89702193999983,54141.52773216001 2026-06-09,15:41:50.000,160,11069229,-795,0,1781019709,12749.874846719998,404.9040710699992,54141.59061624 2026-06-09,15:41:51.000,160,11069236,-795,0,1781019710,12749.935473509999,404.8406288999977,54141.674461680006 2026-06-09,15:41:52.000,160,11069223,-795,0,1781019711,12749.908528269989,404.8547271600037,54141.56965488 2026-06-09,15:41:53.000,160,11069194,-795,0,1781019712,12749.955682439999,404.8053832500009,54141.49279656 2026-06-09,15:41:54.000,160,11069162,-795,0,1781019713,12750.02978184999,404.74899020999874,54141.653500320004 2026-06-09,15:41:55.000,160,11069241,-795,0,1781019714,12750.043254469994,404.7066954300026,54141.59061624 2026-06-09,15:41:57.000,160,11069246,-795,0,1781019716,12750.13082649999,404.5727619600002,54141.49978368001 2026-06-09,15:41:58.000,160,11069232,-795,0,1781019717,12750.144299119995,404.5375163100034,54141.49978368001 2026-06-09,15:41:59.000,160,11069237,-795,0,1781019718,12750.366597349996,404.46702501000254,54141.71638440001 2026-06-09,15:42:00.000,160,11069179,-795,0,1781019719,12750.31270686999,404.3894845800023,54141.52773216001 2026-06-09,15:42:01.000,160,11069215,-795,0,1781019720,12750.535005099991,404.31899328000145,54141.63253896 2026-06-09,15:42:02.000,160,11069213,-795,0,1781019721,12750.615840819992,404.2485019800006,54141.76529424001 2026-06-09,15:42:03.000,160,11069276,-795,0,1781019722,12750.662994990002,404.1427650300029,54141.63253896 2026-06-09,15:42:04.000,160,11069246,-795,0,1781019723,12750.656258679992,404.1004702499995,54141.73035864 2026-06-09,15:42:05.000,160,11069222,-795,0,1781019724,12750.649522369997,404.037028079998,54141.604590480005 2026-06-09,15:42:06.000,160,11069225,-795,0,1781019725,12750.514796169991,404.02292981999926,54141.66048744 2026-06-09,15:42:07.000,160,11069241,-795,0,1781019726,12750.662994990002,404.0158806899999,54141.7862556 2026-06-09,15:42:08.000,160,11069259,-795,0,1781019727,12750.514796169991,403.9947333000018,54141.66048744 2026-06-09,15:42:09.000,160,11069235,-795,0,1781019728,12750.46090569,403.9524385199984,54141.56965488 2026-06-09,15:42:10.000,160,11069244,-795,0,1781019729,12750.25208007999,403.8396524400014,54141.31113144001 2026-06-09,15:42:11.000,160,11069227,-795,0,1781019730,12750.15777174,403.8044067900046,54141.34606704 2026-06-09,15:42:12.000,160,11069203,-795,0,1781019731,12750.07693602,403.72686636000435,54141.401964 2026-06-09,15:42:13.000,160,11069267,-795,0,1781019732,12749.98936398999,403.66342419000284,54141.52074504 2026-06-09,15:42:14.000,160,11069225,-795,0,1781019733,12749.814219929998,403.6211294099994,54141.51375792 2026-06-09,15:42:15.000,160,11069243,-795,0,1781019734,12749.666021110002,403.56473637000454,54141.45786096001 2026-06-09,15:42:16.000,160,11069229,-795,0,1781019735,12749.423513950002,403.5083433300024,54141.27619584 2026-06-09,15:42:17.000,160,11069220,-795,0,1781019736,12749.396568709992,403.43080290000216,54141.49279656 2026-06-09,15:42:18.000,160,11069233,-795,0,1781019737,12749.22142465,403.4237537700028,54141.42292536 2026-06-09,15:42:19.000,160,11069241,-795,0,1781019738,12749.09343475999,403.4096555100041,54141.32510568 2026-06-09,15:42:20.000,160,11069251,-795,0,1781019739,12748.87113652999,403.33211508000386,54141.13645344 2026-06-09,15:42:21.000,160,11069231,-795,0,1781019740,12748.864400219994,403.3814589899994,54141.17837616 2026-06-09,15:42:22.000,160,11069247,-795,0,1781019741,12748.844191289994,403.41670464000345,54141.2971572 2026-06-09,15:42:23.000,160,11069215,-795,0,1781019742,12748.904818079995,403.38850811999873,54141.29017008001 2026-06-09,15:42:24.000,160,11069215,-795,0,1781019743,12748.93176331999,403.3814589899994,54141.29017008001 2026-06-09,15:42:25.000,160,11069194,-795,0,1781019744,12748.95197224999,403.4237537700028,54141.14344056001 2026-06-09,15:42:26.000,160,11069212,-675,0,1781019745,12748.97891749,403.37440986,54141.27619584 2026-06-09,15:42:27.000,160,11069227,-795,0,1781019746,12748.925027009995,403.3603116000013,54141.26222160001 2026-06-09,15:42:28.000,160,11069244,-795,0,1781019747,12748.87113652999,403.3814589899994,54141.24126024001 2026-06-09,15:42:29.000,160,11069227,-795,0,1781019748,12748.722937709994,403.38850811999873,54141.03863376 2026-06-09,15:42:30.000,160,11069196,-795,0,1781019749,12748.648838299989,403.3603116000013,54140.94081408 2026-06-09,15:42:31.000,160,11069223,-795,0,1781019750,12748.655574609998,403.3955572499981,54141.09453072001 2026-06-09,15:42:32.000,160,11069228,-795,0,1781019751,12748.662310919994,403.3391642100032,54141.16440192001 2026-06-09,15:42:33.000,160,11069210,-795,0,1781019752,12748.635365679998,403.2757220400017,54141.12247920001 2026-06-09,15:42:34.000,160,11069193,-795,0,1781019753,12748.581475199993,403.2334272599983,54141.07356936001 2026-06-09,15:42:35.000,160,11069213,-795,0,1781019754,12748.480430549993,403.13473944,54140.82902016001 2026-06-09,15:42:36.000,160,11069196,-795,0,1781019755,12748.365913280002,403.0360516200017,54140.89190424 2026-06-09,15:42:37.000,160,11069263,-795,0,1781019756,12748.345704350002,403.0008059700049,54140.982736800004 2026-06-09,15:42:38.000,160,11069222,-795,0,1781019757,12748.190769219997,402.95851119000145,54141.05959512 2026-06-09,15:42:39.000,160,11069237,-755,0,1781019758,12748.0425704,402.95851119000145,54141.003698160006 2026-06-09,15:42:40.000,160,11069202,-795,0,1781019759,12747.867426339995,402.92326554000465,54140.73120048 2026-06-09,15:42:41.000,160,11069251,-795,0,1781019760,12747.867426339995,402.9444129300027,54140.86395576 2026-06-09,15:42:42.000,160,11069235,-795,0,1781019761,12747.83374478999,402.92326554000465,54140.99671104001 2026-06-09,15:42:43.000,160,11069256,-795,0,1781019762,12747.77311799999,402.9796585799995,54140.85696864001 2026-06-09,15:42:44.000,160,11069231,-795,0,1781019763,12747.73943645,403.0149042300036,54140.79408456 2026-06-09,15:42:45.000,160,11069221,-795,0,1781019764,12747.67207334999,403.13473944,54140.61940656001 2026-06-09,15:42:46.000,160,11069240,-795,0,1781019765,12747.63165548999,403.1629359600047,54140.60543232 2026-06-09,15:42:47.000,160,11069262,-795,0,1781019766,12747.827008479995,403.20523074000084,54140.80805880001 2026-06-09,15:42:48.000,160,11069218,-795,0,1781019767,12747.907844199995,403.20523074000084,54140.73818760001 2026-06-09,15:42:49.000,160,11069198,-635,0,1781019768,12747.94152575,403.2334272599983,54140.4587028 2026-06-09,15:42:51.000,160,11069223,-795,0,1781019770,12748.150351359996,403.2334272599983,54140.4587028 2026-06-09,15:42:52.000,160,11069215,-795,0,1781019771,12748.244659700002,403.1770342200034,54140.381844480005 2026-06-09,15:42:53.000,160,11069195,-795,0,1781019772,12748.332231729997,403.07129726999847,54140.33992176 2026-06-09,15:42:54.000,160,11069190,-755,0,1781019773,12748.433276379998,402.9867077099989,54140.43774144 2026-06-09,15:42:55.000,160,11069232,-795,0,1781019774,12748.541057339993,402.85982337000314,54140.40979296 2026-06-09,15:42:56.000,160,11069245,-795,0,1781019775,12748.534321029998,402.6553985999999,54140.3888316 2026-06-09,15:42:57.000,160,11069234,-795,0,1781019776,12748.500639479993,402.5355633900035,54140.15126952 2026-06-09,15:42:58.000,160,11069194,-795,0,1781019777,12748.500639479993,402.3311386200003,54140.3189604 2026-06-09,15:42:59.000,160,11069232,-795,0,1781019778,12748.466957930003,402.15491037000174,54140.25607632001 2026-06-09,15:43:00.000,160,11069229,-795,0,1781019779,12748.399594829993,401.99278038000193,54140.24210208 2026-06-09,15:43:01.000,160,11069234,-795,0,1781019780,12748.116669809991,401.8306503900021,54139.87178472001 2026-06-09,15:43:02.000,160,11069229,-795,0,1781019781,12748.089724569996,401.77425734999997,54140.046462720005 2026-06-09,15:43:03.000,160,11069221,-795,0,1781019782,12748.109933499996,401.64032388000487,54140.13729528001 2026-06-09,15:43:04.000,160,11069240,-795,0,1781019783,12748.076251949991,401.59802910000144,54140.15126952 2026-06-09,15:43:05.000,160,11069245,-795,0,1781019784,12747.988679919996,401.56278345000464,54140.13729528001 2026-06-09,15:43:06.000,160,11069232,-795,0,1781019785,12747.907844199995,401.4922921500038,54139.829862000006 2026-06-09,15:43:07.000,160,11069189,-795,0,1781019786,12747.995416229991,401.49934128000314,54139.89973320001 2026-06-09,15:43:08.000,160,11069241,-715,0,1781019787,12748.00215254,401.53458692999993,54139.941655919996 2026-06-09,15:43:09.000,160,11069215,-795,0,1781019788,12748.02236147,401.54868518999865,54139.976591520004 2026-06-09,15:43:10.000,160,11069210,-795,0,1781019789,12747.96173468,401.57688171000336,54139.878771840005 2026-06-09,15:43:11.000,160,11069167,-795,0,1781019790,12747.907844199995,401.5909799700021,54139.6901196 2026-06-09,15:43:12.000,160,11069227,-795,0,1781019791,12747.93478943999,401.64032388000487,54139.89274608 2026-06-09,15:43:13.000,160,11069197,-795,0,1781019792,12747.93478943999,401.6685204000023,54139.976591520004 2026-06-09,15:43:14.000,160,11069217,-795,0,1781019793,12747.928053129996,401.5909799700021,54139.878771840005 2026-06-09,15:43:15.000,160,11069212,-795,0,1781019794,12747.88089896,401.5909799700021,54139.878771840005 2026-06-09,15:43:16.000,160,11069194,-795,0,1781019795,12747.746172759995,401.64032388000487,54139.6202484 2026-06-09,15:43:17.000,160,11069221,-795,0,1781019796,12747.725963829995,401.69671691999974,54139.70409384001 2026-06-09,15:43:18.000,160,11069263,-795,0,1781019797,12747.69228227999,401.7531099600019,54140.01152712 2026-06-09,15:43:19.000,160,11069192,-795,0,1781019798,12747.71922752,401.7531099600019,54140.06742408001 2026-06-09,15:43:20.000,160,11069256,-795,0,1781019799,12747.61818287,401.7390117000032,54139.98357864 2026-06-09,15:43:21.000,160,11069245,-795,0,1781019800,12747.55081976999,401.682618660001,54139.78095216001 2026-06-09,15:43:22.000,160,11069232,-795,0,1781019801,12747.69228227999,401.6191764899995,54140.12332104 2026-06-09,15:43:23.000,160,11069231,-795,0,1781019802,12747.6383918,401.569832580004,54140.10235968 2026-06-09,15:43:24.000,160,11069269,-795,0,1781019803,12747.557556079999,401.5063904100025,54140.0744112 2026-06-09,15:43:25.000,160,11069252,-795,0,1781019804,12747.422829879994,401.4711447599984,54139.941655919996 2026-06-09,15:43:26.000,160,11069243,-795,0,1781019805,12747.402620949993,401.3724569400001,54140.01851424001 2026-06-09,15:43:27.000,160,11069203,-795,0,1781019806,12747.409357259989,401.2455726000044,54140.12332104 2026-06-09,15:43:28.000,160,11069220,-795,0,1781019807,12747.368939399988,401.11868826000136,54140.15825664001 2026-06-09,15:43:29.000,160,11069256,-795,0,1781019808,12747.328521539988,401.0975408700033,54140.06742408001 2026-06-09,15:43:30.000,160,11069191,-795,0,1781019809,12747.274631059998,400.97770565999963,54139.75300368001 2026-06-09,15:43:31.000,160,11069230,-795,0,1781019810,12747.207267960002,400.94246001000283,54139.5503772 2026-06-09,15:43:32.000,160,11069205,-795,0,1781019811,12747.207267960002,400.85787045000325,54139.662171120006 2026-06-09,15:43:33.000,160,11069188,-795,0,1781019812,12747.247685820003,400.8508213200039,54139.80191352001 2026-06-09,15:43:34.000,160,11069187,-795,0,1781019813,12747.274631059998,400.8860669700007,54139.73902944 2026-06-09,15:43:35.000,160,11069264,-795,0,1781019814,12747.166850100002,400.8790178400013,54139.543390080005 2026-06-09,15:43:36.000,160,11069221,-795,0,1781019815,12747.227476890002,400.89311610000004,54139.73204232001 2026-06-09,15:43:37.000,160,11069198,-795,0,1781019816,12747.261158439993,400.92131262000476,54139.641209760004 2026-06-09,15:43:38.000,160,11069142,-795,0,1781019817,12747.261158439993,400.94246001000283,54139.64819688 2026-06-09,15:43:39.000,160,11069247,-795,0,1781019818,12747.220740579993,400.95655827000155,54139.65518400001 2026-06-09,15:43:40.000,160,11069280,-795,0,1781019819,12747.166850100002,401.0340987000018,54139.641209760004 2026-06-09,15:43:41.000,160,11069217,-795,0,1781019820,12747.086014380002,401.05524608999986,54139.36172496 2026-06-09,15:43:42.000,160,11069245,-795,0,1781019821,12747.092750689997,401.1750813000035,54139.494480240006 2026-06-09,15:43:43.000,160,11069211,-795,0,1781019822,12747.160113789992,401.23852346999774,54139.65518400001 2026-06-09,15:43:44.000,160,11069198,-795,0,1781019823,12747.180322719993,401.2314743399984,54139.65518400001 2026-06-09,15:43:45.000,160,11069194,-795,0,1781019824,12747.180322719993,401.36540781000076,54139.67614536 2026-06-09,15:43:46.000,160,11069164,-795,0,1781019825,12747.180322719993,401.42884998000227,54139.480506 2026-06-09,15:43:47.000,160,11069150,-795,0,1781019826,12747.254422129998,401.46409562999906,54139.38967344 2026-06-09,15:43:48.000,160,11069242,-795,0,1781019827,12747.294839989998,401.51343954000185,54139.592299920005 2026-06-09,15:43:49.000,160,11069234,-795,0,1781019828,12747.321785229993,401.4922921500038,54139.59928704 2026-06-09,15:43:50.000,160,11069203,-795,0,1781019829,12747.207267960002,401.5275378000006,54139.3407636 2026-06-09,15:43:52.000,160,11069274,-795,0,1781019831,12747.422829879994,401.3936043299982,54139.592299920005 2026-06-09,15:43:53.000,160,11069204,-795,0,1781019832,12747.483456669994,401.28786738000053,54139.63422264001 2026-06-09,15:43:54.000,160,11069186,-795,0,1781019833,12747.577765009999,401.18213043000287,54139.59928704 2026-06-09,15:43:55.000,160,11069217,-795,0,1781019834,12747.624919179994,401.0693443499986,54139.53640296001 2026-06-09,15:43:56.000,160,11069230,-795,0,1781019835,12747.71249120999,400.9636074000009,54139.45954464 2026-06-09,15:43:57.000,160,11069246,-795,0,1781019836,12747.79332692999,400.74508436999895,54139.35473784 2026-06-09,15:43:58.000,160,11069242,-795,0,1781019837,12747.92131682,400.64639655000065,54139.480506 2026-06-09,15:43:59.000,160,11069240,-795,0,1781019838,12748.02236147,400.54770873000234,54139.57832568 2026-06-09,15:44:00.000,160,11069203,-795,0,1781019839,12748.123406120001,400.3926278700019,54139.494480240006 2026-06-09,15:44:01.000,160,11069235,-795,0,1781019840,12748.136878739992,400.2657435299989,54139.45255752 2026-06-09,15:44:02.000,160,11069194,-795,0,1781019841,12748.062779330001,400.1106626699984,54139.24294392 2026-06-09,15:44:03.000,160,11069215,-795,0,1781019842,12748.062779330001,400.05426963000355,54139.28486664 2026-06-09,15:44:04.000,160,11069194,-795,0,1781019843,12748.035834089991,400.06836789000226,54139.22198256 2026-06-09,15:44:05.000,160,11069235,-795,0,1781019844,12748.082988260001,400.1459083200025,54139.35473784 2026-06-09,15:44:06.000,160,11069211,-795,0,1781019845,12748.123406120001,400.1741048399999,54139.473518880004 2026-06-09,15:44:07.000,160,11069232,-795,0,1781019846,12748.197505529992,400.1459083200025,54139.55736432 2026-06-09,15:44:08.000,160,11069208,-795,0,1781019847,12748.224450770002,400.1318100600038,54139.50146736 2026-06-09,15:44:09.000,160,11069248,-795,0,1781019848,12748.291813869997,400.0613187600029,54139.44557040001 2026-06-09,15:44:10.000,160,11069190,-795,0,1781019849,12748.312022799997,400.08951528000034,54139.59928704 2026-06-09,15:44:11.000,160,11069215,-795,0,1781019850,12748.406331140002,400.082466150001,54139.480506 2026-06-09,15:44:12.000,160,11069241,-795,0,1781019851,12748.251396009997,400.0613187600029,54138.8866008 2026-06-09,15:44:13.000,160,11069202,-795,0,1781019852,12748.446749000002,400.08951528000034,54139.36172496 2026-06-09,15:44:14.000,160,11069222,-795,0,1781019853,12748.487166860003,400.195252229998,54139.480506 2026-06-09,15:44:15.000,160,11069212,-795,0,1781019854,12748.507375789988,400.20230136000464,54139.59928704 2026-06-09,15:44:16.000,160,11069223,-795,0,1781019855,12748.440012689993,400.27279265999823,54139.52941584 2026-06-09,15:44:17.000,160,11069237,-795,0,1781019856,12748.365913280002,400.33623482999974,54139.43858328001 2026-06-09,15:44:18.000,160,11069210,-795,0,1781019857,12748.264868630002,400.3926278700019,54139.592299920005 2026-06-09,15:44:19.000,160,11069195,-795,0,1781019858,12748.170560289997,400.38557874000253,54139.53640296001 2026-06-09,15:44:20.000,160,11069188,-795,0,1781019859,12748.02236147,400.44902091000404,54139.57832568 2026-06-09,15:44:21.000,160,11069251,-795,0,1781019860,12747.90110789,400.4560700400034,54139.50146736 2026-06-09,15:44:22.000,160,11069218,-795,0,1781019861,12747.80006324,400.44902091000404,54139.473518880004 2026-06-09,15:44:23.000,160,11069216,-795,0,1781019862,12747.867426339995,400.4208243899993,54139.65518400001 2026-06-09,15:44:24.000,160,11069228,-795,0,1781019863,12747.87416264999,400.3573822199978,54139.6901196 2026-06-09,15:44:25.000,160,11069228,-795,0,1781019864,12747.92131682,400.27984179000487,54139.64819688 2026-06-09,15:44:26.000,160,11069172,-795,0,1781019865,12747.95499836999,400.209350490004,54139.641209760004 2026-06-09,15:44:27.000,160,11069202,-795,0,1781019866,12747.92131682,400.0965644099997,54139.36871208001 2026-06-09,15:44:28.000,160,11069173,-795,0,1781019867,12747.948262059996,399.9767292000033,54139.38268632 2026-06-09,15:44:29.000,160,11069243,-795,0,1781019868,12748.029097779996,399.87804137999774,54139.58531280001 2026-06-09,15:44:30.000,160,11069209,-795,0,1781019869,12748.0425704,399.8145992100035,54139.57133856 2026-06-09,15:44:31.000,160,11069177,-795,0,1781019870,12748.096460879991,399.6524692200037,54139.48749312001 2026-06-09,15:44:32.000,160,11069177,-795,0,1781019871,12748.0425704,399.54673226999876,54139.21499544 2026-06-09,15:44:33.000,160,11069222,-795,0,1781019872,12748.157087669992,399.44804445000045,54139.494480240006 2026-06-09,15:44:34.000,160,11069186,-795,0,1781019873,12748.197505529992,399.43394619000173,54139.55736432 2026-06-09,15:44:35.000,160,11069226,-795,0,1781019874,12748.217714459992,399.32820924000407,54139.55736432 2026-06-09,15:44:36.000,160,11069238,-795,0,1781019875,12748.251396009997,399.3211601100047,54139.543390080005 2026-06-09,15:44:37.000,160,11069216,-795,0,1781019876,12748.244659700002,399.3211601100047,54139.31281512 2026-06-09,15:44:38.000,160,11069227,-795,0,1781019877,12748.305286490002,399.3564057600015,54139.43159616 2026-06-09,15:44:39.000,160,11069212,-795,0,1781019878,12748.487166860003,399.3916514099983,54139.51544160001 2026-06-09,15:44:40.000,160,11069206,-795,0,1781019879,12748.561266269993,399.46919183999853,54139.50845448 2026-06-09,15:44:41.000,160,11069245,-795,0,1781019880,12748.709465089989,399.5396831399994,54139.58531280001 2026-06-09,15:44:42.000,160,11069242,-795,0,1781019881,12748.763355569994,399.65951835000305,54139.38268632 2026-06-09,15:44:43.000,160,11069203,-795,0,1781019882,12748.91155438999,399.74410791000264,54139.40364768 2026-06-09,15:44:44.000,160,11069211,-795,0,1781019883,12749.03280796999,399.84279573000094,54139.473518880004 2026-06-09,15:44:45.000,160,11069216,-795,0,1781019884,12749.268578819996,399.92738529000053,54139.473518880004 2026-06-09,15:44:46.000,160,11069237,-795,0,1781019885,12749.322469300001,400.0472205000042,54139.51544160001 2026-06-09,15:44:47.000,160,11069232,-795,0,1781019886,12749.383096090001,400.13885919000313,54139.48749312001 2026-06-09,15:44:48.000,160,11069224,-795,0,1781019887,12749.403305020001,400.21639962000336,54139.494480240006 2026-06-09,15:44:49.000,160,11069246,-795,0,1781019888,12749.450459189997,400.2586943999995,54139.68313248001 2026-06-09,15:44:50.000,160,11069248,-795,0,1781019889,12749.396568709992,400.2586943999995,54139.76697792 2026-06-09,15:44:51.000,160,11069225,-795,0,1781019890,12749.248369889996,400.195252229998,54139.64819688 2026-06-09,15:44:53.000,160,11069232,-795,0,1781019892,12749.376359779992,400.05426963000355,54139.63422264001 2026-06-09,15:44:54.000,160,11069234,-795,0,1781019893,12749.423513950002,399.9767292000033,54139.7949264 2026-06-09,15:44:55.000,160,11069215,-795,0,1781019894,12749.504349670002,399.82164834000287,54139.83684912 2026-06-09,15:44:56.000,160,11069189,-795,0,1781019895,12749.544767530002,399.7159113899979,54139.878771840005 2026-06-09,15:44:57.000,160,11069222,-795,0,1781019896,12749.605394320002,399.5819779200028,54139.759990800005 2026-06-09,15:44:58.000,160,11069184,-795,0,1781019897,12749.746856829988,399.44804445000045,54139.75300368001 2026-06-09,15:44:59.000,160,11069239,-795,0,1781019898,12749.800747309993,399.3070618499987,54139.773965039996 2026-06-09,15:45:00.000,160,11069245,-755,0,1781019899,12749.928737199989,399.2083740300004,54139.89973320001 2026-06-09,15:45:01.000,160,11069243,-715,0,1781019900,12749.895055649999,399.08853882000403,54139.60627416001 2026-06-09,15:45:02.000,160,11069134,-795,0,1781019901,12749.928737199989,399.0462440400006,54139.494480240006 2026-06-09,15:45:03.000,160,11069145,-795,0,1781019902,12749.928737199989,398.9334579600036,54139.43159616 2026-06-09,15:45:04.000,160,11069231,-795,0,1781019903,12749.948946129989,398.89116318000015,54139.711080960005 2026-06-09,15:45:05.000,160,11069173,-795,0,1781019904,12749.96915505999,398.8841140500008,54139.808900640004 2026-06-09,15:45:06.000,160,11069236,-795,0,1781019905,12749.908528269989,398.834770139998,54139.759990800005 2026-06-09,15:45:07.000,160,11069248,-795,0,1781019906,12749.807483619988,398.8841140500008,54139.7250552 2026-06-09,15:45:08.000,160,11069242,-795,0,1781019907,12749.753593139998,398.84181927000463,54139.62723552 2026-06-09,15:45:09.000,160,11069226,-795,0,1781019908,12749.699702659993,398.848868400004,54139.65518400001 2026-06-09,15:45:10.000,160,11069219,-795,0,1781019909,12749.632339559997,398.8841140500008,54139.76697792 2026-06-09,15:45:11.000,160,11069226,-795,0,1781019910,12749.605394320002,398.9123105699982,54139.73902944 2026-06-09,15:45:12.000,160,11069221,-795,0,1781019911,12749.544767530002,398.9123105699982,54139.69710672 2026-06-09,15:45:13.000,160,11069248,-795,0,1781019912,12749.376359779992,398.9828018699991,54139.43159616 2026-06-09,15:45:14.000,160,11069228,-795,0,1781019913,12749.511085979997,399.0109983900038,54139.73204232001 2026-06-09,15:45:15.000,160,11069259,-755,0,1781019914,12749.443722880002,399.0109983900038,54139.57832568 2026-06-09,15:45:16.000,160,11069228,-795,0,1781019915,12749.564976460002,398.9969001299978,54139.73204232001 2026-06-09,15:45:17.000,160,11069221,-795,0,1781019916,12749.504349670002,398.9687036100004,54139.53640296001 2026-06-09,15:45:18.000,160,11069227,-795,0,1781019917,12749.591921699997,398.9264088300042,54139.55736432 2026-06-09,15:45:19.000,160,11069256,-795,0,1781019918,12749.767065759988,398.9264088300042,54139.75300368001 2026-06-09,15:45:20.000,160,11069214,-795,0,1781019919,12749.895055649999,398.8982123099995,54139.91370744 2026-06-09,15:45:21.000,160,11069210,-795,0,1781019920,12749.962418749994,398.9334579600036,54139.94864304001 2026-06-09,15:45:22.000,160,11069181,-795,0,1781019921,12750.07019970999,398.9334579600036,54139.96960440001 2026-06-09,15:45:23.000,160,11069198,-795,0,1781019922,12750.05672709,398.961654480001,54139.7250552 2026-06-09,15:45:24.000,160,11069202,-795,0,1781019923,12750.21839853,398.9475562200023,54139.89274608 2026-06-09,15:45:25.000,160,11069240,-795,0,1781019924,12750.27902532,398.98985099999845,54139.99056576001 2026-06-09,15:45:26.000,160,11069227,-795,0,1781019925,12750.39354258999,399.03919491000124,54140.03947560001 2026-06-09,15:45:27.000,160,11069221,-795,0,1781019926,12750.508059859996,398.9969001299978,54140.02550136 2026-06-09,15:45:28.000,160,11069223,-795,0,1781019927,12750.676467609992,398.95460535000166,54139.99056576001 2026-06-09,15:45:29.000,160,11069217,-795,0,1781019928,12750.851611669998,398.9264088300042,54140.11633392001 2026-06-09,15:45:30.000,160,11069138,-795,0,1781019929,12750.939183699993,398.85591753000335,54140.11633392001 2026-06-09,15:45:31.000,160,11069176,-795,0,1781019930,12750.966128939988,398.84181927000463,54140.06742408001 2026-06-09,15:45:32.000,160,11069189,-795,0,1781019931,12750.979601559993,398.8206718799993,54139.94864304001 2026-06-09,15:45:33.000,160,11069234,-795,0,1781019932,12750.959392629993,398.7149349300016,54139.6202484 2026-06-09,15:45:34.000,160,11069245,-795,0,1781019933,12751.094118829998,398.6655910199988,54139.89274608 2026-06-09,15:45:35.000,160,11069208,-795,0,1781019934,12751.174954549999,398.6232962400027,54139.96261728 2026-06-09,15:45:36.000,160,11069208,-795,0,1781019935,12751.20863609999,398.55985407000117,54140.095372560005 2026-06-09,15:45:37.000,160,11069235,-795,0,1781019936,12751.195163479999,398.5528049400018,54140.05344984 2026-06-09,15:45:38.000,160,11069148,-795,0,1781019937,12751.161481929994,398.4893627700003,54139.829862000006 2026-06-09,15:45:39.000,160,11069186,-795,0,1781019938,12751.141272999994,398.503461029999,54139.808900640004 2026-06-09,15:45:40.000,160,11069211,-795,0,1781019939,12751.127800379989,398.4541171200035,54139.941655919996 2026-06-09,15:45:41.000,160,11069212,-795,0,1781019940,12751.134536689999,398.503461029999,54139.878771840005 2026-06-09,15:45:42.000,160,11069213,-795,0,1781019941,12751.033492039998,398.5387066800031,54139.76697792 2026-06-09,15:45:43.000,160,11069162,-795,0,1781019942,12750.999810489993,398.53165755000373,54139.68313248001 2026-06-09,15:45:44.000,160,11069192,-795,0,1781019943,12751.094118829998,398.52460842000437,54139.927681680005 2026-06-09,15:45:45.000,160,11069223,-795,0,1781019944,12751.094118829998,398.5669032000005,54139.96261728 2026-06-09,15:45:46.000,160,11069209,-795,0,1781019945,12751.073909899998,398.51755928999773,54139.927681680005 2026-06-09,15:45:47.000,160,11069201,-795,0,1781019946,12751.040228349993,398.46116625000286,54139.89274608 2026-06-09,15:45:48.000,160,11069212,-795,0,1781019947,12750.939183699993,398.41887146999943,54139.80191352001 2026-06-09,15:45:49.000,160,11069169,-795,0,1781019948,12750.932447389998,398.39772408000135,54139.75300368001 2026-06-09,15:45:50.000,160,11069189,-795,0,1781019949,12750.945920009988,398.3201836500011,54139.90672032 2026-06-09,15:45:51.000,160,11069196,-795,0,1781019950,12750.925711080003,398.2214958300028,54139.9346688 2026-06-09,15:45:52.000,160,11069210,-795,0,1781019951,12750.764039640002,398.1651027900007,54139.56435144001 2026-06-09,15:45:54.000,160,11069182,-795,0,1781019953,12750.831402739997,397.9465797599987,54139.71806808 2026-06-09,15:45:55.000,160,11069170,-795,0,1781019954,12750.885293220002,397.8478919400004,54139.759990800005 2026-06-09,15:45:56.000,160,11069191,-795,0,1781019955,12750.959392629993,397.819695420003,54139.83684912 2026-06-09,15:45:57.000,160,11069229,-795,0,1781019956,12751.073909899998,397.71395846999803,54139.8647976 2026-06-09,15:45:58.000,160,11069199,-795,0,1781019957,12751.127800379989,397.6646145600025,54139.773965039996 2026-06-09,15:45:59.000,160,11069189,-795,0,1781019958,12751.25579027,397.6223197799991,54139.83684912 2026-06-09,15:46:00.000,160,11069216,-795,0,1781019959,12751.41072539999,397.5518284799982,54139.91370744 2026-06-09,15:46:01.000,160,11069206,-795,0,1781019960,12751.565660529996,397.5377302199995,54139.976591520004 2026-06-09,15:46:02.000,160,11069186,-795,0,1781019961,12751.63975994,397.44609153000056,54139.96960440001 2026-06-09,15:46:03.000,160,11069209,-795,0,1781019962,12751.65996887,397.3544528400016,54139.96960440001 2026-06-09,15:46:04.000,160,11069225,-795,0,1781019963,12751.673441489991,397.3544528400016,54139.80191352001 2026-06-09,15:46:05.000,160,11069225,-795,0,1781019964,12751.693650419991,397.2769124100014,54139.82287488001 2026-06-09,15:46:06.000,160,11069236,-795,0,1781019965,12751.828376619997,397.22051936999924,54139.96261728 2026-06-09,15:46:07.000,160,11069226,-795,0,1781019966,12751.889003409997,397.15002806999837,54140.165243760006 2026-06-09,15:46:08.000,160,11069252,-795,0,1781019967,12751.949630199997,397.1147824200016,54140.165243760006 2026-06-09,15:46:09.000,160,11069224,-795,0,1781019968,12751.929421269997,397.05134025000007,54140.15825664001 2026-06-09,15:46:10.000,160,11069156,-795,0,1781019969,12751.808167689996,397.01609460000327,54139.96261728 2026-06-09,15:46:11.000,160,11069186,-795,0,1781019970,12751.787958759996,396.95265243000176,54140.0744112 2026-06-09,15:46:12.000,160,11069233,-795,0,1781019971,12751.666705179996,396.9667506900005,54140.095372560005 2026-06-09,15:46:13.000,160,11069222,-795,0,1781019972,12751.606078389996,396.8821611300009,54140.109346799996 2026-06-09,15:46:14.000,160,11069206,-795,0,1781019973,12751.2759992,396.83986635000474,54139.82287488001 2026-06-09,15:46:15.000,160,11069188,-795,0,1781019974,12751.25579027,396.77642418000323,54139.89973320001 2026-06-09,15:46:16.000,160,11069198,-795,0,1781019975,12751.181690859994,396.7482276599985,54139.96960440001 2026-06-09,15:46:17.000,160,11069226,-795,0,1781019976,12751.080646209994,396.66363809999893,54139.92069456001 2026-06-09,15:46:18.000,160,11069135,-795,0,1781019977,12750.939183699993,396.6213433200028,54139.84383624 2026-06-09,15:46:19.000,160,11069158,-795,0,1781019978,12750.777512259992,396.5085572399985,54139.57133856 2026-06-09,15:46:20.000,160,11069182,-795,0,1781019979,12750.757303329992,396.5015081099991,54139.711080960005 2026-06-09,15:46:21.000,160,11069231,-795,0,1781019980,12750.757303329992,396.3746237700034,54139.80191352001 2026-06-09,15:46:22.000,160,11069233,-795,0,1781019981,12750.689940229997,396.3393781199993,54139.829862000006 2026-06-09,15:46:23.000,160,11069260,-795,0,1781019982,12750.723621780002,396.2759359499978,54139.78793928 2026-06-09,15:46:24.000,160,11069176,-795,0,1781019983,12750.575422959992,396.2054446500042,54139.43858328001 2026-06-09,15:46:25.000,160,11069177,-795,0,1781019984,12750.622577130001,396.1561007400014,54139.61326128001 2026-06-09,15:46:26.000,160,11069160,-795,0,1781019985,12750.615840819992,396.10675682999863,54139.6901196 2026-06-09,15:46:27.000,160,11069163,-795,0,1781019986,12750.548477719996,396.00101988000097,54139.39666056001 2026-06-09,15:46:28.000,160,11069213,-795,0,1781019987,12750.642786060002,395.9657742300042,54139.641209760004 2026-06-09,15:46:29.000,160,11069234,-795,0,1781019988,12750.696676539992,395.8811846700046,54139.62723552 2026-06-09,15:46:30.000,160,11069216,-795,0,1781019989,12750.676467609992,395.86003727999923,54139.56435144001 2026-06-09,15:46:31.000,160,11069217,-795,0,1781019990,12750.784248570002,395.74020207000285,54139.55736432 2026-06-09,15:46:32.000,160,11069201,-795,0,1781019991,12750.905502150003,395.7331529400035,54139.69710672 2026-06-09,15:46:33.000,160,11069235,-795,0,1781019992,12751.046964659989,395.669710770002,54139.75300368001 2026-06-09,15:46:34.000,160,11069223,-795,0,1781019993,12751.013283109998,395.61331772999984,54139.46653176001 2026-06-09,15:46:35.000,160,11069249,-795,0,1781019994,12751.080646209994,395.5851212100024,54139.58531280001 2026-06-09,15:46:36.000,160,11069173,-795,0,1781019995,12751.127800379989,395.6062686000005,54139.57133856 2026-06-09,15:46:37.000,160,11069236,-795,0,1781019996,12751.181690859994,395.5498755599983,54139.60627416001 2026-06-09,15:46:38.000,160,11069191,-795,0,1781019997,12751.18842716999,395.61331772999984,54139.6202484 2026-06-09,15:46:39.000,160,11069210,-795,0,1781019998,12751.181690859994,395.64151425000455,54139.58531280001 2026-06-09,15:46:40.000,160,11069223,-795,0,1781019999,12751.154745619999,395.69085816000006,54139.5503772 2026-06-09,15:46:41.000,160,11069219,-795,0,1781020000,12751.242317649994,395.76134946000093,54139.6901196 2026-06-09,15:46:42.000,160,11069166,-795,0,1781020001,12751.215372409999,395.8459390200005,54139.68313248001 2026-06-09,15:46:43.000,160,11069191,-795,0,1781020002,12751.242317649994,395.8670864099986,54139.62723552 2026-06-09,15:46:44.000,160,11069259,-795,0,1781020003,12751.18842716999,395.9164303200014,54139.4106348 2026-06-09,15:46:45.000,160,11069253,-795,0,1781020004,12751.323153369995,395.9798724900029,54139.641209760004 2026-06-09,15:46:46.000,160,11069245,-795,0,1781020005,12751.35009860999,396.0433146600044,54139.74601656 2026-06-09,15:46:47.000,160,11069239,-795,0,1781020006,12751.363571229995,396.0151181399997,54139.773965039996 2026-06-09,15:46:48.000,160,11069202,-795,0,1781020007,12751.35009860999,395.9939707500016,54139.7250552 2026-06-09,15:46:49.000,160,11069238,-795,0,1781020008,12751.32988967999,395.9798724900029,54139.64819688 2026-06-09,15:46:50.000,160,11069229,-795,0,1781020009,12751.29620813,395.9587251000048,54139.66915824 2026-06-09,15:46:51.000,160,11069228,-795,0,1781020010,12751.181690859994,395.86003727999923,54139.60627416001 2026-06-09,15:46:52.000,160,11069224,-795,0,1781020011,12751.107591449989,395.82479163000244,54139.711080960005 2026-06-09,15:46:53.000,160,11069220,-795,0,1781020012,12750.905502150003,395.74020207000285,54139.65518400001 2026-06-09,15:46:55.000,160,11069218,-795,0,1781020014,12750.817930119993,395.65561251000327,54139.57133856 2026-06-09,15:46:56.000,160,11069256,-795,0,1781020015,12750.892029529998,395.5992194700011,54139.63422264001 2026-06-09,15:46:57.000,160,11069258,-795,0,1781020016,12750.851611669998,395.54282642999897,54139.60627416001 2026-06-09,15:46:58.000,160,11069207,-795,0,1781020017,12750.831402739997,395.5005316500028,54139.57832568 2026-06-09,15:46:59.000,160,11069222,-795,0,1781020018,12750.858347979993,395.43004035000195,54139.43858328001 2026-06-09,15:47:00.000,160,11069189,-795,0,1781020019,12750.804457500002,395.36659818000044,54139.40364768 2026-06-09,15:47:01.000,160,11069211,-795,0,1781020020,12750.757303329992,395.33135253000364,54139.34775072001 2026-06-09,15:47:02.000,160,11069201,-795,0,1781020021,12750.797721189992,395.2890577500002,54139.39666056001 2026-06-09,15:47:03.000,160,11069171,-795,0,1781020022,12750.918974769993,395.24676297000406,54139.50146736 2026-06-09,15:47:04.000,160,11069228,-795,0,1781020023,12750.912238459998,395.1762716700032,54139.51544160001 2026-06-09,15:47:05.000,160,11069217,-795,0,1781020024,12750.764039640002,395.1762716700032,54139.18704696 2026-06-09,15:47:06.000,160,11069188,-795,0,1781020025,12750.817930119993,395.2044681900006,54139.41762192001 2026-06-09,15:47:07.000,160,11069208,-795,0,1781020026,12750.804457500002,395.1480751499985,54139.31281512 2026-06-09,15:47:08.000,160,11069176,-795,0,1781020027,12750.804457500002,395.15512427999784,54139.29185376 2026-06-09,15:47:09.000,160,11069235,-795,0,1781020028,12750.838139049993,395.1269277600004,54139.43159616 2026-06-09,15:47:10.000,160,11069207,-795,0,1781020029,12750.811193809997,395.1057803700023,54139.38967344 2026-06-09,15:47:11.000,160,11069223,-795,0,1781020030,12750.797721189992,395.007092550004,54139.36871208001 2026-06-09,15:47:12.000,160,11069230,-795,0,1781020031,12750.770775949997,395.007092550004,54139.36871208001 2026-06-09,15:47:13.000,160,11069204,-755,0,1781020032,12750.737094399992,394.93660125000315,54139.375699200005 2026-06-09,15:47:14.000,160,11069236,-795,0,1781020033,12750.609104509997,394.8943064699997,54139.36172496 2026-06-09,15:47:15.000,160,11069187,-795,0,1781020034,12750.39354258999,394.87315908000164,54138.78878112 2026-06-09,15:47:16.000,160,11069248,-795,0,1781020035,12750.541741410001,394.8167660399995,54139.305828000004 2026-06-09,15:47:17.000,160,11069220,-795,0,1781020036,12750.42048783,394.7321764799999,54139.17307272 2026-06-09,15:47:18.000,160,11069242,-795,0,1781020037,12750.33965211,394.66168517999904,54139.19403408 2026-06-09,15:47:19.000,160,11069230,-795,0,1781020038,12750.386806279996,394.5841447499988,54139.22198256 2026-06-09,15:47:20.000,160,11069203,-795,0,1781020039,12750.33965211,394.5348008400033,54139.29185376 2026-06-09,15:47:21.000,160,11069260,-795,0,1781020040,12750.31944318,394.4361130199977,54139.27787952001 2026-06-09,15:47:22.000,160,11069247,-795,0,1781020041,12750.31944318,394.3867691100022,54139.21499544 2026-06-09,15:47:23.000,160,11069170,-795,0,1781020042,12750.27228900999,394.3021795500026,54139.00538184 2026-06-09,15:47:24.000,160,11069178,-795,0,1781020043,12750.25208007999,394.2739830299979,54139.01935608 2026-06-09,15:47:25.000,160,11069263,-795,0,1781020044,12750.1981896,394.24578651000047,54138.991407600006 2026-06-09,15:47:26.000,160,11069208,-795,0,1781020045,12750.25208007999,394.1964425999977,54139.07525304 2026-06-09,15:47:27.000,160,11069215,-795,0,1781020046,12750.27902532,394.14709869000217,54139.19403408 2026-06-09,15:47:28.000,160,11069247,-795,0,1781020047,12750.225134839995,394.13300043000345,54139.20102120001 2026-06-09,15:47:29.000,160,11069239,-795,0,1781020048,12750.17798067,394.1259513000041,54139.138137120004 2026-06-09,15:47:30.000,160,11069235,-795,0,1781020049,12750.04999077999,394.0977547799994,54138.8866008 2026-06-09,15:47:31.000,160,11069166,-795,0,1781020050,12749.908528269989,394.14709869000217,54138.87961368 2026-06-09,15:47:32.000,160,11069212,-795,0,1781020051,12749.948946129989,394.1259513000041,54139.03333032001 2026-06-09,15:47:33.000,160,11069226,-715,0,1781020052,12749.881583029994,394.18234433999896,54138.991407600006 2026-06-09,15:47:34.000,160,11069218,-795,0,1781020053,12749.773802069998,394.24578651000047,54138.90756216 2026-06-09,15:47:35.000,160,11069159,-795,0,1781020054,12749.713175279998,394.3374251999994,54138.73987128 2026-06-09,15:47:36.000,160,11069211,-795,0,1781020055,12749.814219929998,394.3374251999994,54138.83769096 2026-06-09,15:47:37.000,160,11069181,-795,0,1781020056,12749.820956239993,394.42906388999836,54138.86563944001 2026-06-09,15:47:38.000,160,11069195,-795,0,1781020057,12749.841165169993,394.47840780000115,54138.83769096 2026-06-09,15:47:39.000,160,11069226,-795,0,1781020058,12749.861374099994,394.5559482300014,54138.81672960001 2026-06-09,15:47:40.000,160,11069213,-795,0,1781020059,12749.942209819994,394.5559482300014,54138.67000008 2026-06-09,15:47:41.000,160,11069256,-795,0,1781020060,12749.915264579999,394.62643953000224,54138.62807736001 2026-06-09,15:47:42.000,160,11069218,-795,0,1781020061,12750.016309229999,394.62643953000224,54138.781794 2026-06-09,15:47:43.000,160,11069237,-795,0,1781020062,12750.09714495,394.5841447499988,54138.77480688001 2026-06-09,15:47:44.000,160,11069206,-795,0,1781020063,12750.063463399994,394.5700464900001,54138.78878112 2026-06-09,15:47:45.000,160,11069186,-795,0,1781020064,12749.935473509999,394.6193904000029,54138.55121904 2026-06-09,15:47:46.000,160,11069188,-795,0,1781020065,12749.948946129989,394.60529214000417,54138.60711600001 2026-06-09,15:47:47.000,160,11069212,-795,0,1781020066,12749.908528269989,394.6123412700035,54138.6420516 2026-06-09,15:47:48.000,160,11069185,-795,0,1781020067,12749.773802069998,394.57709561999945,54138.47436072 2026-06-09,15:47:49.000,160,11069201,-715,0,1781020068,12749.847901479989,394.6123412700035,54138.59314176 2026-06-09,15:47:50.000,160,11069228,-795,0,1781020069,12749.800747309993,394.5700464900001,54138.67000008 2026-06-09,15:47:51.000,160,11069198,-795,0,1781020070,12749.847901479989,394.57709561999945,54138.60012888001 2026-06-09,15:47:52.000,160,11069216,-795,0,1781020071,12749.794010999998,394.56299736000074,54138.49532208 2026-06-09,15:47:53.000,160,11069205,-795,0,1781020072,12749.820956239993,394.5559482300014,54138.6420516 2026-06-09,15:47:54.000,160,11069194,-795,0,1781020073,12749.726647899988,394.5982430100048,54138.36256680001 2026-06-09,15:47:56.000,160,11069200,-795,0,1781020075,12749.618866939993,394.62643953000224,54138.43942512001 2026-06-09,15:47:57.000,160,11069194,-795,0,1781020076,12749.558240149992,394.66168517999904,54138.56519328 2026-06-09,15:47:58.000,160,11069190,-795,0,1781020077,12749.410041329997,394.68988170000375,54138.43243800001 2026-06-09,15:47:59.000,160,11069217,-795,0,1781020078,12749.342678230001,394.73922560999927,54138.38352816 2026-06-09,15:48:00.000,160,11069170,-795,0,1781020079,12749.342678230001,394.7180782200012,54138.38352816 2026-06-09,15:48:01.000,160,11069177,-795,0,1781020080,12749.369623469996,394.77447126000334,54138.48134784001 2026-06-09,15:48:02.000,160,11069201,-795,0,1781020081,12749.295524059991,394.767422130004,54138.43942512001 2026-06-09,15:48:03.000,160,11069199,-795,0,1781020082,12749.15406154999,394.8026677800008,54138.43942512001 2026-06-09,15:48:04.000,160,11069206,-795,0,1781020083,12749.07996214,394.7956186500014,54138.320644080006 2026-06-09,15:48:05.000,160,11069235,-795,0,1781020084,12749.05301689999,394.8026677800008,54138.299682720004 2026-06-09,15:48:06.000,160,11069217,-795,0,1781020085,12749.09343475999,394.7462747399986,54138.34859256 2026-06-09,15:48:07.000,160,11069230,-795,0,1781020086,12749.11364368999,394.80971691000013,54138.418463760005 2026-06-09,15:48:08.000,160,11069197,-795,0,1781020087,12749.086698449995,394.7603730000046,54138.3276312 2026-06-09,15:48:09.000,160,11069236,-795,0,1781020088,12749.10017107,394.7462747399986,54138.537244800005 2026-06-09,15:48:10.000,160,11069214,-795,0,1781020089,12749.05975321,394.73922560999927,54138.5023092 2026-06-09,15:48:11.000,160,11069194,-795,0,1781020090,12748.99239010999,394.73922560999927,54138.47436072 2026-06-09,15:48:12.000,160,11069203,-795,0,1781020091,12748.93849963,394.7462747399986,54138.29269560001 2026-06-09,15:48:13.000,160,11069205,-795,0,1781020092,12748.95870856,394.72512735000055,54138.28570848 2026-06-09,15:48:14.000,160,11069223,-795,0,1781020093,12749.01933535,394.7180782200012,54138.38352816 2026-06-09,15:48:15.000,160,11069249,-795,0,1781020094,12749.07322582999,394.767422130004,54138.3975024 2026-06-09,15:48:16.000,160,11069161,-795,0,1781020095,12748.945235939995,394.7321764799999,54138.22981152 2026-06-09,15:48:17.000,160,11069231,-795,0,1781020096,12748.95870856,394.77447126000334,54138.23679864 2026-06-09,15:48:18.000,160,11069212,-795,0,1781020097,12748.925027009995,394.77447126000334,54138.35557968 2026-06-09,15:48:19.000,160,11069183,-795,0,1781020098,12748.83071866999,394.73922560999927,54138.26474712001 2026-06-09,15:48:20.000,160,11069138,-795,0,1781020099,12748.736410329999,394.72512735000055,54138.1180176 2026-06-09,15:48:21.000,160,11069235,-795,0,1781020100,12748.662310919994,394.7462747399986,54138.1878888 2026-06-09,15:48:22.000,160,11069235,-795,0,1781020101,12748.500639479993,394.7321764799999,54138.083082000005 2026-06-09,15:48:23.000,160,11069215,-795,0,1781020102,12748.446749000002,394.72512735000055,54138.1180176 2026-06-09,15:48:24.000,160,11069205,-795,0,1781020103,12748.453485309998,394.7180782200012,54138.17391456001 2026-06-09,15:48:25.000,160,11069221,-795,0,1781020104,12748.312022799997,394.6828325700044,54138.07609488001 2026-06-09,15:48:26.000,160,11069200,-795,0,1781020105,12748.231187079997,394.62643953000224,54137.90141688 2026-06-09,15:48:27.000,160,11069186,-795,0,1781020106,12748.224450770002,394.5841447499988,54138.0132108 2026-06-09,15:48:28.000,160,11069183,-795,0,1781020107,12748.204241840001,394.56299736000074,54138.00622368001 2026-06-09,15:48:29.000,160,11069246,-795,0,1781020108,12748.190769219997,394.54184997000266,54138.1180176 2026-06-09,15:48:30.000,160,11069235,-795,0,1781020109,12748.109933499996,394.5348008400033,54138.10404336001 2026-06-09,15:48:31.000,160,11069233,-795,0,1781020110,12748.035834089991,394.548899100002,54138.05513352001 2026-06-09,15:48:32.000,160,11069168,-795,0,1781020111,12747.96173468,394.548899100002,54137.99923656 2026-06-09,15:48:33.000,160,11069191,-795,0,1781020112,12747.8404811,394.66168517999904,54137.82455856 2026-06-09,15:48:34.000,160,11069188,-795,0,1781020113,12747.86069003,394.72512735000055,54137.985262320006 2026-06-09,15:48:35.000,160,11069222,-795,0,1781020114,12747.86069003,394.77447126000334,54137.95032672 2026-06-09,15:48:36.000,160,11069205,-795,0,1781020115,12747.82027217,394.92250299000443,54137.83853280001 2026-06-09,15:48:37.000,160,11069216,-795,0,1781020116,12747.86069003,394.992994289998,54137.83154568 2026-06-09,15:48:38.000,160,11069236,-795,0,1781020117,12747.93478943999,395.09873124000296,54138.00622368001 2026-06-09,15:48:39.000,160,11069209,-795,0,1781020118,12748.029097779996,395.2608612300028,54138.06910776 2026-06-09,15:48:40.000,160,11069229,-795,0,1781020119,12748.00215254,395.3524999200017,54138.04115928 2026-06-09,15:48:41.000,160,11069204,-795,0,1781020120,12748.00215254,395.4723351299981,54137.88744264001 2026-06-09,15:48:42.000,160,11069161,-795,0,1781020121,12748.049306709996,395.61331772999984,54137.97128808 2026-06-09,15:48:43.000,160,11069214,-795,0,1781020122,12747.98194361,395.7472512000022,54138.00622368001 2026-06-09,15:48:44.000,160,11069218,-795,0,1781020123,12748.029097779996,395.86003727999923,54137.985262320006 2026-06-09,15:48:45.000,160,11069198,-795,0,1781020124,12747.995416229991,395.92347945000074,54137.89442976 2026-06-09,15:48:46.000,160,11069221,-795,0,1781020125,12748.008888849996,395.9446268399988,54137.866481280005 2026-06-09,15:48:47.000,160,11069214,-795,0,1781020126,12748.089724569996,396.0644620500025,54138.00622368001 2026-06-09,15:48:48.000,160,11069238,-795,0,1781020127,12748.130142429996,396.07151118000183,54138.083082000005 2026-06-09,15:48:49.000,160,11069217,-795,0,1781020128,12748.177296599992,396.09970769999927,54138.23679864 2026-06-09,15:48:50.000,160,11069218,-795,0,1781020129,12748.184032910001,396.13495335000334,54138.13897896 2026-06-09,15:48:51.000,160,11069192,-795,0,1781020130,12748.184032910001,396.1913463899982,54138.09006912 2026-06-09,15:48:52.000,160,11069204,-795,0,1781020131,12748.170560289997,396.21954291000293,54138.034172160005 2026-06-09,15:48:53.000,160,11069246,-795,0,1781020132,12748.170560289997,396.2618376899991,54138.0481464 2026-06-09,15:48:54.000,160,11069202,-795,0,1781020133,12748.312022799997,396.33232898999995,54138.17391456001 2026-06-09,15:48:55.000,160,11069197,-795,0,1781020134,12748.352440659997,396.3746237700034,54138.083082000005 2026-06-09,15:48:57.000,160,11069165,-795,0,1781020136,12748.426540070002,396.4662624600023,54138.11103048 2026-06-09,15:48:58.000,160,11069164,-795,0,1781020137,12748.460221619993,396.48036072000104,54138.07609488001 2026-06-09,15:48:59.000,160,11069182,-795,0,1781020138,12748.446749000002,396.55790115000127,54138.02019792 2026-06-09,15:49:00.000,160,11069210,-795,0,1781020139,12748.413067449997,396.6001959300047,54137.964300960004 2026-06-09,15:49:01.000,160,11069167,-795,0,1781020140,12748.345704350002,396.6565889699996,54137.8035972 2026-06-09,15:49:02.000,160,11069189,-795,0,1781020141,12748.365913280002,396.70593288000236,54137.88045552 2026-06-09,15:49:03.000,160,11069197,-795,0,1781020142,12748.392858519997,396.77642418000323,54138.083082000005 2026-06-09,15:49:05.000,160,11069209,-795,0,1781020144,12748.345704350002,396.85396461000346,54138.152953200006 2026-06-09,15:49:06.000,160,11069129,-795,0,1781020145,12748.291813869997,396.9174067799977,54137.8734684 2026-06-09,15:49:07.000,160,11069147,-795,0,1781020146,12748.271604939997,396.9315050400037,54137.99224944 2026-06-09,15:49:08.000,160,11069214,-795,0,1781020147,12748.143615050001,397.03724199000135,54137.84551992 2026-06-09,15:49:09.000,160,11069203,-795,0,1781020148,12748.150351359996,397.0795367700048,54138.00622368001 2026-06-09,15:49:10.000,160,11069215,-795,0,1781020149,12748.143615050001,397.0936350300035,54138.15994032 2026-06-09,15:49:11.000,160,11069204,-795,0,1781020150,12748.157087669992,397.10068416000286,54138.18090168 2026-06-09,15:49:12.000,160,11069225,-795,0,1781020151,12748.062779330001,397.1147824200016,54138.02718504001 2026-06-09,15:49:13.000,160,11069176,-795,0,1781020152,12748.008888849996,397.1288806800003,54137.99224944 2026-06-09,15:49:14.000,160,11069121,-795,0,1781020153,12748.015625159991,397.15002806999837,54138.13897896 2026-06-09,15:49:15.000,160,11069194,-795,0,1781020154,12747.90110789,397.08658590000414,54138.18090168 2026-06-09,15:49:16.000,160,11069178,-795,0,1781020155,12747.75964538,397.1147824200016,54138.06910776 2026-06-09,15:49:17.000,160,11069159,-795,0,1781020156,12747.61144655999,397.0936350300035,54137.99923656 2026-06-09,15:49:18.000,160,11069227,-795,0,1781020157,12747.53061083999,397.030192860002,54137.90840400001 2026-06-09,15:49:19.000,160,11069148,-795,0,1781020158,12747.517138219999,397.0654385099988,54138.10404336001 2026-06-09,15:49:20.000,160,11069170,-795,0,1781020159,12747.490192979989,397.03724199000135,54138.25776 2026-06-09,15:49:21.000,160,11069209,-795,0,1781020160,12747.483456669994,397.0936350300035,54138.24378576001 2026-06-09,15:49:22.000,160,11069164,-795,0,1781020161,12747.382412019993,397.1147824200016,54138.20885016 2026-06-09,15:49:23.000,160,11069191,-795,0,1781020162,12747.288103679988,397.15707719999773,54138.131991840004 2026-06-09,15:49:24.000,160,11069088,-795,0,1781020163,12747.315048919998,397.2064211100005,54138.083082000005 2026-06-09,15:49:25.000,160,11069237,-795,0,1781020164,12747.321785229993,397.26281415000267,54138.07609488001 2026-06-09,15:49:26.000,160,11069225,-795,0,1781020165,12747.449775119989,397.36855110000033,54138.22282440001 2026-06-09,15:49:27.000,160,11069213,-795,0,1781020166,12747.510401909989,397.488386310004,54138.06212064 2026-06-09,15:49:28.000,160,11069145,-795,0,1781020167,12747.67207334999,397.5377302199995,54138.09006912 2026-06-09,15:49:29.000,160,11069188,-795,0,1781020168,12747.81353585999,397.72100760000467,54138.299682720004 2026-06-09,15:49:30.000,160,11069152,-795,0,1781020169,12748.02236147,397.7985480300049,54138.418463760005 2026-06-09,15:49:31.000,160,11069157,-795,0,1781020170,12748.130142429996,397.93953062999935,54138.36256680001 2026-06-09,15:49:32.000,160,11069212,-795,0,1781020171,12748.312022799997,398.0170710599996,54138.45339936 2026-06-09,15:49:33.000,160,11069237,-795,0,1781020172,12748.446749000002,398.10166061999917,54138.48134784001 2026-06-09,15:49:34.000,160,11069208,-755,0,1781020173,12748.466957930003,398.13690627000324,54138.35557968 2026-06-09,15:49:35.000,160,11069220,-795,0,1781020174,12748.642101989994,398.2285449600022,54138.42545088 2026-06-09,15:49:36.000,160,11069175,-795,0,1781020175,12748.817246049999,398.2919871300037,54138.62807736001 2026-06-09,15:49:37.000,160,11069217,-795,0,1781020176,12748.817246049999,398.3413310399992,54138.43243800001 2026-06-09,15:49:38.000,160,11069214,-795,0,1781020177,12748.884609149995,398.3695275600039,54138.36256680001 2026-06-09,15:49:39.000,160,11069170,-795,0,1781020178,12748.99239010999,398.390674950002,54138.46038648001 2026-06-09,15:49:40.000,160,11069222,-795,0,1781020179,12749.026071659995,398.3272327800005,54138.5023092 2026-06-09,15:49:41.000,160,11069212,-795,0,1781020180,12749.066489519995,398.3060853900024,54138.55121904 2026-06-09,15:49:42.000,160,11069154,-795,0,1781020181,12749.066489519995,398.20034844000475,54138.48134784001 2026-06-09,15:49:43.000,160,11069212,-795,0,1781020182,12749.106907379995,398.1439554000026,54138.52327056 2026-06-09,15:49:44.000,160,11069237,-795,0,1781020183,12749.127116309995,397.98887454000214,54138.67698720001 2026-06-09,15:49:45.000,160,11069178,-795,0,1781020184,12749.07322582999,397.92543237000064,54138.635064480004 2026-06-09,15:49:46.000,160,11069172,-795,0,1781020185,12748.904818079995,397.819695420003,54138.488334960006 2026-06-09,15:49:47.000,160,11069210,-795,0,1781020186,12748.83745498,397.69281107999996,54138.59314176 2026-06-09,15:49:48.000,160,11069188,-795,0,1781020187,12748.588211509988,397.62936890999845,54138.26474712001 2026-06-09,15:49:49.000,160,11069178,-795,0,1781020188,12748.520848409993,397.5870741300023,54138.34859256 2026-06-09,15:49:50.000,160,11069203,-795,0,1781020189,12748.466957930003,397.5377302199995,54138.53025768001 2026-06-09,15:49:51.000,160,11069206,-795,0,1781020190,12748.392858519997,397.54477934999886,54138.5721804 2026-06-09,15:49:52.000,160,11069180,-795,0,1781020191,12748.271604939997,397.49543544000335,54138.47436072 2026-06-09,15:49:53.000,160,11069251,-795,0,1781020192,12748.143615050001,397.5165828300014,54138.369553920005 2026-06-09,15:49:54.000,160,11069181,-795,0,1781020193,12748.015625159991,397.5659267400042,54138.47436072 2026-06-09,15:49:55.000,160,11069165,-795,0,1781020194,12747.94152575,397.6716636900019,54138.5023092 2026-06-09,15:49:56.000,160,11069231,-795,0,1781020195,12747.83374478999,397.7703515100002,54138.49532208 2026-06-09,15:49:57.000,160,11069160,-795,0,1781020196,12747.67880966,397.8126462900036,54138.201863040005 2026-06-09,15:49:59.000,160,11069185,-795,0,1781020198,12747.67880966,397.8972358500032,54138.42545088 2026-06-09,15:50:00.000,160,11069158,-795,0,1781020199,12747.725963829995,397.9606780200047,54138.54423192 2026-06-09,15:50:01.000,160,11069170,-795,0,1781020200,12747.665337039994,397.9818254100028,54138.55121904 2026-06-09,15:50:02.000,160,11069166,-795,0,1781020201,12747.564292389994,397.9606780200047,54138.369553920005 2026-06-09,15:50:03.000,160,11069195,-795,0,1781020202,12747.523874529994,397.9747762800034,54138.45339936 2026-06-09,15:50:04.000,160,11069237,-795,0,1781020203,12747.469984049989,397.9324815,54138.3975024 2026-06-09,15:50:05.000,160,11069207,-795,0,1781020204,12747.443038809994,397.8619901999991,54138.40448952 2026-06-09,15:50:06.000,160,11069210,-795,0,1781020205,12747.449775119989,397.80559716000425,54138.52327056 2026-06-09,15:50:07.000,160,11069212,-795,0,1781020206,12747.469984049989,397.7069093399987,54138.54423192 2026-06-09,15:50:08.000,160,11069186,-795,0,1781020207,12747.463247739994,397.67871282000124,54138.5721804 2026-06-09,15:50:09.000,160,11069170,-795,0,1781020208,12747.395884639998,397.58002500000293,54138.35557968 2026-06-09,15:50:10.000,160,11069211,-795,0,1781020209,12747.510401909989,397.5870741300023,54138.46038648001 2026-06-09,15:50:11.000,160,11069131,-795,0,1781020210,12747.523874529994,397.50953370000207,54138.55820616001 2026-06-09,15:50:12.000,160,11069242,-795,0,1781020211,12747.496929289999,397.5024845700027,54138.586154640005 2026-06-09,15:50:13.000,160,11069177,-795,0,1781020212,12747.483456669994,397.50953370000207,54138.5721804 2026-06-09,15:50:14.000,160,11069251,-795,0,1781020213,12747.294839989998,397.4601897899993,54138.5023092 2026-06-09,15:50:15.000,160,11069259,-795,0,1781020214,12747.382412019993,397.5024845700027,54138.55820616001 2026-06-09,15:50:16.000,160,11069225,-795,0,1781020215,12747.214004269998,397.55887761000486,54138.35557968 2026-06-09,15:50:17.000,160,11069183,-795,0,1781020216,12747.261158439993,397.6223197799991,54138.656025840006 2026-06-09,15:50:18.000,160,11069198,-795,0,1781020217,12747.200531649993,397.62936890999845,54138.60012888001 2026-06-09,15:50:19.000,160,11069229,-795,0,1781020218,12747.032123899997,397.67871282000124,54138.320644080006 2026-06-09,15:50:20.000,160,11069225,-635,0,1781020219,12746.998442349992,397.67871282000124,54138.31365696001 2026-06-09,15:50:21.000,160,11069191,-795,0,1781020220,12746.998442349992,397.7069093399987,54138.39051528001 2026-06-09,15:50:22.000,160,11069169,-795,0,1781020221,12746.991706039997,397.7351058600034,54138.34160544001 2026-06-09,15:50:23.000,160,11069189,-795,0,1781020222,12746.991706039997,397.75625325000146,54138.3276312 2026-06-09,15:50:24.000,160,11069211,-795,0,1781020223,12746.978233419992,397.7492041200021,54138.299682720004 2026-06-09,15:50:25.000,160,11069209,-795,0,1781020224,12747.011914969997,397.8126462900036,54138.3975024 2026-06-09,15:50:26.000,160,11069190,-795,0,1781020225,12747.045596520002,397.77740063999954,54138.35557968 2026-06-09,15:50:27.000,160,11069192,-795,0,1781020226,12747.052332829997,397.77740063999954,54138.28570848 2026-06-09,15:50:28.000,160,11069198,-795,0,1781020227,12747.072541759997,397.7985480300049,54138.16692744 2026-06-09,15:50:29.000,160,11069146,-795,0,1781020228,12747.072541759997,397.7844497699989,54137.964300960004 2026-06-09,15:50:30.000,160,11069211,-795,0,1781020229,12747.146641170002,397.8337936800017,54138.250772880005 2026-06-09,15:50:31.000,160,11069228,-795,0,1781020230,12747.146641170002,397.8619901999991,54138.22981152 2026-06-09,15:50:32.000,160,11069206,-795,0,1781020231,12747.294839989998,397.8690393299985,54138.34859256 2026-06-09,15:50:33.000,160,11069221,-795,0,1781020232,12747.308312609988,397.84084281000105,54138.28570848 2026-06-09,15:50:34.000,160,11069243,-795,0,1781020233,12747.328521539988,397.8337936800017,54138.083082000005 2026-06-09,15:50:35.000,160,11069179,-795,0,1781020234,12747.416093569998,397.7985480300049,54138.06910776 2026-06-09,15:50:36.000,160,11069139,-795,0,1781020235,12747.449775119989,397.7844497699989,54138.02019792 2026-06-09,15:50:37.000,160,11069173,-795,0,1781020236,12747.57102869999,397.77740063999954,54138.131991840004 2026-06-09,15:50:38.000,160,11069187,-795,0,1781020237,12747.6383918,397.7492041200021,54138.02718504001 2026-06-09,15:50:39.000,160,11069158,-795,0,1781020238,12747.665337039994,397.74215499000275,54137.92936536001 2026-06-09,15:50:40.000,160,11069190,-795,0,1781020239,12747.82027217,397.7351058600034,54138.083082000005 2026-06-09,15:50:41.000,160,11069210,-795,0,1781020240,12747.90110789,397.71395846999803,54138.23679864 2026-06-09,15:50:42.000,160,11069168,-795,0,1781020241,12747.98194361,397.67871282000124,54138.131991840004 2026-06-09,15:50:43.000,160,11069174,-795,0,1781020242,12748.082988260001,397.64346717000444,54138.14596608001 2026-06-09,15:50:44.000,160,11069188,-795,0,1781020243,12748.029097779996,397.6505163000038,54138.02718504001 2026-06-09,15:50:45.000,160,11069194,-795,0,1781020244,12748.076251949991,397.5870741300023,54138.0132108 2026-06-09,15:50:46.000,160,11069217,-795,0,1781020245,12748.157087669992,397.62936890999845,54138.13897896 2026-06-09,15:50:47.000,160,11069195,-795,0,1781020246,12748.177296599992,397.5870741300023,54138.201863040005 2026-06-09,15:50:48.000,160,11069181,-795,0,1781020247,12748.123406120001,397.6223197799991,54138.15994032 2026-06-09,15:50:49.000,160,11069195,-795,0,1781020248,12748.008888849996,397.59412326000165,54137.985262320006 2026-06-09,15:50:50.000,160,11069181,-795,0,1781020249,12748.035834089991,397.61527064999973,54138.09705624001 2026-06-09,15:50:51.000,160,11069163,-795,0,1781020250,12748.089724569996,397.62936890999845,54138.22981152 2026-06-09,15:50:52.000,160,11069157,-795,0,1781020251,12748.035834089991,397.6716636900019,54138.20885016 2026-06-09,15:50:53.000,160,11069214,-795,0,1781020252,12748.069515639996,397.71395846999803,54138.27173424001 2026-06-09,15:50:54.000,160,11069225,-795,0,1781020253,12747.968470989996,397.7703515100002,54138.29269560001 2026-06-09,15:50:55.000,160,11069228,-795,0,1781020254,12747.907844199995,397.7985480300049,54138.21583728 2026-06-09,15:50:56.000,160,11069166,-795,0,1781020255,12747.81353585999,397.8478919400004,54138.201863040005 2026-06-09,15:50:57.000,160,11069180,-795,0,1781020256,12747.83374478999,397.90428498000256,54138.33461832 2026-06-09,15:50:58.000,160,11069202,-795,0,1781020257,12747.65186441999,397.9818254100028,54138.12500472001 2026-06-09,15:51:00.000,160,11069150,-715,0,1781020259,12747.6383918,398.1932993099981,54138.18090168 2026-06-09,15:51:01.000,160,11069207,-795,0,1781020260,12747.597973939999,398.34838016999856,54138.250772880005 2026-06-09,15:51:02.000,160,11069215,-795,0,1781020261,12747.645128109994,398.48231364000094,54138.24378576001 2026-06-09,15:51:03.000,160,11069220,-795,0,1781020262,12747.67207334999,398.60919798000396,54138.17391456001 2026-06-09,15:51:04.000,160,11069193,-795,0,1781020263,12747.665337039994,398.721984060001,54138.11103048 2026-06-09,15:51:05.000,160,11069219,-795,0,1781020264,12747.77985431,398.834770139998,54138.28570848 2026-06-09,15:51:06.000,160,11069133,-795,0,1781020265,12747.77985431,398.95460535000166,54138.25776 2026-06-09,15:51:07.000,160,11069243,-795,0,1781020266,12747.786590619995,399.0321457800019,54138.1180176 2026-06-09,15:51:08.000,160,11069189,-795,0,1781020267,12747.8404811,399.1237844700008,54138.14596608001 2026-06-09,15:51:09.000,160,11069204,-795,0,1781020268,12747.87416264999,399.1731283800036,54138.17391456001 2026-06-09,15:51:10.000,160,11069196,-795,0,1781020269,12747.90110789,399.1590301200049,54138.02718504001 2026-06-09,15:51:11.000,160,11069152,-795,0,1781020270,12748.069515639996,399.11673534000147,54138.299682720004 2026-06-09,15:51:12.000,160,11069190,-795,0,1781020271,12748.029097779996,399.0673914299987,54138.16692744 2026-06-09,15:51:13.000,160,11069218,-795,0,1781020272,12748.157087669992,398.9123105699982,54138.39051528001 2026-06-09,15:51:14.000,160,11069118,-795,0,1781020273,12748.190769219997,398.74313144999905,54138.3975024 2026-06-09,15:51:15.000,160,11069180,-795,0,1781020274,12748.217714459992,398.5739523299999,54138.39051528001 2026-06-09,15:51:16.000,160,11069130,-795,0,1781020275,12748.082988260001,398.3272327800005,54138.131991840004 2026-06-09,15:51:17.000,160,11069220,-795,0,1781020276,12748.109933499996,398.07346410000173,54138.26474712001 2026-06-09,15:51:18.000,160,11069217,-795,0,1781020277,12748.082988260001,397.8619901999991,54138.23679864 2026-06-09,15:51:19.000,160,11069191,-795,0,1781020278,12748.150351359996,397.6223197799991,54138.3975024 2026-06-09,15:51:20.000,160,11069167,-795,0,1781020279,12747.968470989996,397.3756002299997,54138.0132108 2026-06-09,15:51:21.000,160,11069198,-795,0,1781020280,12748.02236147,397.1711754600037,54138.16692744 2026-06-09,15:51:22.000,160,11069168,-795,0,1781020281,12747.88089896,396.9456033000024,54138.25776 2026-06-09,15:51:23.000,160,11069149,-795,0,1781020282,12747.8404811,396.72708027000044,54138.12500472001 2026-06-09,15:51:24.000,160,11069223,-795,0,1781020283,12747.75290906999,396.52970463000383,54138.09705624001 2026-06-09,15:51:25.000,160,11069210,-795,0,1781020284,12747.67880966,396.367574640004,54138.04115928 2026-06-09,15:51:26.000,160,11069187,-795,0,1781020285,12747.469984049989,396.2618376899991,54137.77564872 2026-06-09,15:51:27.000,160,11069227,-795,0,1781020286,12747.429566189989,396.13495335000334,54137.8035972 2026-06-09,15:51:28.000,160,11069190,-795,0,1781020287,12747.463247739994,396.0574129200031,54137.99923656 2026-06-09,15:51:29.000,160,11069161,-795,0,1781020288,12747.402620949993,395.9657742300042,54137.985262320006 2026-06-09,15:51:30.000,160,11069171,-795,0,1781020289,12747.288103679988,395.8670864099986,54137.75468736 2026-06-09,15:51:31.000,160,11069190,-795,0,1781020290,12747.220740579993,395.82479163000244,54137.76866160001 2026-06-09,15:51:32.000,160,11069200,-795,0,1781020291,12747.187059030002,395.8318407600018,54137.817571440006 2026-06-09,15:51:33.000,160,11069196,-795,0,1781020292,12747.166850100002,395.8529881499999,54137.88744264001 2026-06-09,15:51:34.000,160,11069200,-795,0,1781020293,12747.119695929992,395.88823380000395,54137.9433396 2026-06-09,15:51:35.000,160,11069189,-795,0,1781020294,12747.065805450002,395.97282336000353,54137.915391120005 2026-06-09,15:51:36.000,160,11069195,-795,0,1781020295,12746.951288179996,396.0785603100012,54137.866481280005 2026-06-09,15:51:37.000,160,11069229,-795,0,1781020296,12746.877188769991,396.14905161000206,54137.733726 2026-06-09,15:51:38.000,160,11069217,-795,0,1781020297,12746.809825669996,396.24773943000037,54137.76866160001 2026-06-09,15:51:39.000,160,11069212,-795,0,1781020298,12746.776144119991,396.4239676799989,54137.76167448001 2026-06-09,15:51:40.000,160,11069245,-795,0,1781020299,12746.67509946999,396.59314679999807,54137.6638548 2026-06-09,15:51:41.000,160,11069207,-795,0,1781020300,12746.728989949996,396.7482276599985,54137.74071312001 2026-06-09,15:51:42.000,160,11069165,-795,0,1781020301,12746.749198879996,396.9667506900005,54137.67084192001 2026-06-09,15:51:43.000,160,11069146,-795,0,1781020302,12746.7626715,397.1288806800003,54137.698790400005 2026-06-09,15:51:44.000,160,11069155,-795,0,1781020303,12746.769407809996,397.361501970001,54137.67782904 2026-06-09,15:51:45.000,160,11069191,-795,0,1781020304,12746.850243529996,397.5659267400042,54137.55206088001 2026-06-09,15:51:46.000,160,11069160,-795,0,1781020305,12746.951288179996,397.7633023800008,54137.70577752 2026-06-09,15:51:47.000,160,11069189,-795,0,1781020306,12746.998442349992,398.00297280000086,54137.60795784 2026-06-09,15:51:48.000,160,11069172,-795,0,1781020307,12747.139904859992,398.21444670000346,54137.59398360001 2026-06-09,15:51:49.000,160,11069177,-795,0,1781020308,12747.267894750003,398.4047732100007,54137.57302224001 2026-06-09,15:51:50.000,160,11069191,-795,0,1781020309,12747.443038809994,398.52460842000437,54137.60097072001 2026-06-09,15:51:51.000,160,11069176,-795,0,1781020310,12747.61144655999,398.6655910199988,54137.68481616 2026-06-09,15:51:52.000,160,11069179,-795,0,1781020311,12747.81353585999,398.74313144999905,54137.817571440006 2026-06-09,15:51:53.000,160,11069198,-795,0,1781020312,12748.035834089991,398.834770139998,54137.76866160001 2026-06-09,15:51:54.000,160,11069204,-795,0,1781020313,12748.177296599992,398.87001579000207,54137.817571440006 2026-06-09,15:51:55.000,160,11069216,-795,0,1781020314,12748.217714459992,398.9264088300042,54137.67084192001 2026-06-09,15:51:56.000,160,11069206,-795,0,1781020315,12748.325495420002,398.8982123099995,54137.733726 2026-06-09,15:51:57.000,160,11069215,-795,0,1781020316,12748.446749000002,398.91935970000486,54137.83154568 2026-06-09,15:51:58.000,160,11069191,-795,0,1781020317,12748.480430549993,398.87706492000143,54137.8734684 2026-06-09,15:51:59.000,160,11069189,-795,0,1781020318,12748.426540070002,398.8136227499999,54137.78263584 2026-06-09,15:52:01.000,160,11069210,-795,0,1781020320,12748.642101989994,398.6655910199988,54137.817571440006 2026-06-09,15:52:02.000,160,11069181,-795,0,1781020321,12748.655574609998,398.6373945000014,54137.88744264001 2026-06-09,15:52:03.000,160,11069182,-795,0,1781020322,12748.648838299989,398.54575581000245,54137.89442976 2026-06-09,15:52:04.000,160,11069176,-795,0,1781020323,12748.628629369989,398.4752645100016,54137.99923656 2026-06-09,15:52:05.000,160,11069210,-795,0,1781020324,12748.500639479993,398.41887146999943,54137.76167448001 2026-06-09,15:52:06.000,160,11069187,-795,0,1781020325,12748.365913280002,398.3272327800005,54137.8035972 2026-06-09,15:52:07.000,160,11069180,-795,0,1781020326,12748.359176969992,398.2567414799996,54137.89442976 2026-06-09,15:52:08.000,160,11069228,-795,0,1781020327,12748.224450770002,398.17215192000003,54137.84551992 2026-06-09,15:52:09.000,160,11069192,-795,0,1781020328,12748.089724569996,398.1087097499985,54137.78263584 2026-06-09,15:52:10.000,160,11069187,-795,0,1781020329,12747.806799549995,398.02412018999894,54137.60097072001 2026-06-09,15:52:11.000,160,11069175,-795,0,1781020330,12747.537347149999,397.9606780200047,54137.51712528 2026-06-09,15:52:12.000,160,11069182,-795,0,1781020331,12747.416093569998,397.93953062999935,54137.54507376 2026-06-09,15:52:13.000,160,11069225,-795,0,1781020332,12747.267894750003,397.9113341100019,54137.733726 2026-06-09,15:52:14.000,160,11069221,-795,0,1781020333,12746.883925080001,397.87608845999785,54137.44026696 2026-06-09,15:52:15.000,160,11069227,-795,0,1781020334,12746.836770909991,397.90428498000256,54137.61494496 2026-06-09,15:52:16.000,160,11069216,-795,0,1781020335,12746.668363159995,397.93953062999935,54137.67084192001 2026-06-09,15:52:17.000,160,11069216,-795,0,1781020336,12746.627945299995,397.96772715000407,54137.69180328001 2026-06-09,15:52:18.000,160,11069183,-795,0,1781020337,12746.41911969,397.9465797599987,54137.63590632 2026-06-09,15:52:19.000,160,11069162,-795,0,1781020338,12746.277657179999,398.0170710599996,54137.59398360001 2026-06-09,15:52:20.000,160,11069177,-795,0,1781020339,12746.122722049993,398.0946114899998,54137.412318480005 2026-06-09,15:52:21.000,160,11069191,-795,0,1781020340,12745.967786920002,398.21444670000346,54137.35642152001 2026-06-09,15:52:22.000,160,11069193,-795,0,1781020341,12745.880214889992,398.3060853900024,54137.46821544 2026-06-09,15:52:23.000,160,11069206,-795,0,1781020342,12745.853269649997,398.44706799000414,54137.4891768 2026-06-09,15:52:24.000,160,11069168,-795,0,1781020343,12745.732016069996,398.58100145999924,54137.531099520005 2026-06-09,15:52:25.000,160,11069181,-795,0,1781020344,12745.597289869991,398.7642788400044,54137.38437000001 2026-06-09,15:52:26.000,160,11069209,-795,0,1781020345,12745.49624521999,398.87706492000143,54137.195717760005 2026-06-09,15:52:27.000,160,11069180,-795,0,1781020346,12745.428882119995,399.0321457800019,54137.314498800006 2026-06-09,15:52:28.000,160,11069184,-795,0,1781020347,12745.36151902,399.2083740300004,54137.38437000001 2026-06-09,15:52:29.000,160,11069236,-795,0,1781020348,12745.36151902,399.3564057600015,54137.37738288 2026-06-09,15:52:30.000,160,11069189,-795,0,1781020349,12745.30089223,399.4409953200011,54137.32148592 2026-06-09,15:52:31.000,160,11069175,-795,0,1781020350,12745.287419609995,399.57492879000347,54137.11187232 2026-06-09,15:52:32.000,160,11069205,-795,0,1781020351,12745.40193688,399.6383709599977,54137.32148592 2026-06-09,15:52:33.000,160,11069203,-795,0,1781020352,12745.53666307999,399.70886225999857,54137.37738288 2026-06-09,15:52:34.000,160,11069179,-795,0,1781020353,12745.630971419996,399.6877148700005,54137.32847304 2026-06-09,15:52:35.000,160,11069172,-795,0,1781020354,12745.745488690001,399.6524692200037,54137.2795632 2026-06-09,15:52:36.000,160,11069150,-715,0,1781020355,12745.900423819992,399.59607618000155,54137.20270488 2026-06-09,15:52:37.000,160,11069149,-795,0,1781020356,12746.095776809998,399.4762409699979,54137.09091096001 2026-06-09,15:52:38.000,160,11069194,-795,0,1781020357,12746.345020279994,399.4550935799998,54137.28655032001 2026-06-09,15:52:39.000,160,11069165,-795,0,1781020358,12746.5605822,399.46919183999853,54137.30751168001 2026-06-09,15:52:40.000,160,11069194,-795,0,1781020359,12746.57405481999,399.46919183999853,54137.15379504 2026-06-09,15:52:41.000,160,11069195,-795,0,1781020360,12746.49995541,399.4832901000045,54137.028026880005 2026-06-09,15:52:42.000,160,11069155,-795,0,1781020361,12746.54037327,399.4057496700043,54137.15379504 2026-06-09,15:52:43.000,160,11069122,-795,0,1781020362,12746.526900649995,399.3070618499987,54137.32847304 2026-06-09,15:52:44.000,160,11069180,-795,0,1781020363,12746.43259230999,399.1942757700017,54137.28655032001 2026-06-09,15:52:45.000,160,11069192,-795,0,1781020364,12746.385438139994,399.16607925000426,54137.4193056 2026-06-09,15:52:46.000,160,11069175,-795,0,1781020365,12746.237239319998,399.08853882000403,54137.40533136001 2026-06-09,15:52:47.000,160,11069190,-795,0,1781020366,12746.082304189993,399.00394926000445,54137.314498800006 2026-06-09,15:52:48.000,160,11069216,-795,0,1781020367,12745.886951200002,398.94050709000294,54137.34244728 2026-06-09,15:52:49.000,160,11069201,-795,0,1781020368,12745.718543449992,398.9264088300042,54137.33546016001 2026-06-09,15:52:50.000,160,11069154,-795,0,1781020369,12745.47603628999,398.95460535000166,54137.30052456 2026-06-09,15:52:51.000,160,11069157,-795,0,1781020370,12745.13248447999,398.961654480001,54136.95116856001 2026-06-09,15:52:52.000,160,11069195,-795,0,1781020371,12744.991021969989,399.00394926000445,54137.06994960001 2026-06-09,15:52:53.000,160,11069195,-795,0,1781020372,12744.842823149993,399.10263708000275,54137.125846560004 2026-06-09,15:52:54.000,160,11069196,-795,0,1781020373,12744.633997539997,399.1449318599989,54137.26558896001 2026-06-09,15:52:55.000,160,11069198,-795,0,1781020374,12744.425171930001,399.23657054999785,54137.146807920006 2026-06-09,15:52:56.000,160,11069213,-795,0,1781020375,12744.31739096999,399.3141109799981,54137.05597536 2026-06-09,15:52:57.000,160,11069203,-795,0,1781020376,12744.229818939995,399.4409953200011,54137.13982080001 2026-06-09,15:52:58.000,160,11069163,-795,0,1781020377,12744.07488380999,399.5678796600041,54137.11187232 2026-06-09,15:52:59.000,160,11069167,-795,0,1781020378,12743.93342129999,399.7723044300001,54137.04898824001 2026-06-09,15:53:00.000,160,11069202,-795,0,1781020379,12743.711123069988,399.92033616000117,54136.59482544001 2026-06-09,15:53:02.000,160,11069168,-795,0,1781020381,12743.697650449998,400.35033308999846,54136.83937464 2026-06-09,15:53:03.000,160,11069217,-795,0,1781020382,12743.832376649989,400.5336104700036,54137.076936720005 2026-06-09,15:53:04.000,160,11069152,-795,0,1781020383,12743.879530819999,400.7168878500015,54136.95116856001 2026-06-09,15:53:05.000,160,11069171,-795,0,1781020384,12743.899739749999,400.90721435999876,54136.90225872001 2026-06-09,15:53:06.000,160,11069154,-795,0,1781020385,12743.987311779994,401.0622952199992,54136.72758072 2026-06-09,15:53:07.000,160,11069140,-795,0,1781020386,12744.068147499995,401.1750813000035,54136.59482544001 2026-06-09,15:53:08.000,160,11069146,-795,0,1781020387,12744.29718203999,401.3090147699986,54136.77649056 2026-06-09,15:53:09.000,160,11069160,-795,0,1781020388,12744.452117169996,401.442948240001,54136.88828448 2026-06-09,15:53:10.000,160,11069224,-795,0,1781020389,12744.593579679997,401.5416360599993,54136.92322008001 2026-06-09,15:53:11.000,160,11069205,-795,0,1781020390,12744.768723740002,401.5909799700021,54136.88828448 2026-06-09,15:53:12.000,160,11069150,-795,0,1781020391,12744.883241009993,401.6262256199989,54136.73456784001 2026-06-09,15:53:13.000,160,11069171,-795,0,1781020392,12745.13248447999,401.64032388000487,54136.94418144 2026-06-09,15:53:14.000,160,11069132,-795,0,1781020393,12745.25373805999,401.6544221400036,54136.99309128 2026-06-09,15:53:15.000,160,11069176,-795,0,1781020394,12745.38172795,401.682618660001,54136.99309128 2026-06-09,15:53:16.000,160,11069163,-795,0,1781020395,12745.489508909995,401.6685204000023,54137.05597536 2026-06-09,15:53:17.000,160,11069207,-795,0,1781020396,12745.54339939,401.61212736000016,54136.88129736001 2026-06-09,15:53:18.000,160,11069147,-795,0,1781020397,12745.637707729991,401.555734319998,54136.88129736001 2026-06-09,15:53:19.000,160,11069187,-795,0,1781020398,12745.839797029992,401.4711447599984,54137.1747564 2026-06-09,15:53:20.000,160,11069184,-795,0,1781020399,12745.839797029992,401.36540781000076,54137.146807920006 2026-06-09,15:53:21.000,160,11069198,-795,0,1781020400,12745.940841679992,401.224425209999,54137.125846560004 2026-06-09,15:53:22.000,160,11069156,-795,0,1781020401,12745.833060719997,401.05524608999986,54136.67867088 2026-06-09,15:53:23.000,160,11069216,-795,0,1781020402,12745.920632749992,400.9283617500041,54136.99309128 2026-06-09,15:53:24.000,160,11069163,-795,0,1781020403,12745.954314299997,400.8508213200039,54136.979117040006 2026-06-09,15:53:25.000,160,11069172,-795,0,1781020404,12745.947577990002,400.7168878500015,54136.9651428 2026-06-09,15:53:26.000,160,11069177,-795,0,1781020405,12745.866742270002,400.6041017700045,54136.86732312 2026-06-09,15:53:27.000,160,11069181,-795,0,1781020406,12745.792642859997,400.56180699000106,54136.90225872001 2026-06-09,15:53:28.000,160,11069172,-795,0,1781020407,12745.806115480002,400.5195122100049,54137.035014 2026-06-09,15:53:29.000,160,11069190,-795,0,1781020408,12745.732016069996,400.4913156900002,54137.028026880005 2026-06-09,15:53:30.000,160,11069154,-795,0,1781020409,12745.590553559996,400.52656134000426,54137.00706552 2026-06-09,15:53:31.000,160,11069165,-795,0,1781020410,12745.428882119995,400.5759052499998,54136.76251632001 2026-06-09,15:53:32.000,160,11069181,-795,0,1781020411,12745.33457377999,400.59705263999786,54136.79745192 2026-06-09,15:53:33.000,160,11069194,-795,0,1781020412,12745.287419609995,400.75918262999767,54136.86732312 2026-06-09,15:53:34.000,160,11069216,-795,0,1781020413,12745.139220789999,400.90721435999876,54137.06994960001 2026-06-09,15:53:35.000,160,11069203,-795,0,1781020414,12745.051648759989,401.04114783000114,54137.13982080001 2026-06-09,15:53:36.000,160,11069167,-795,0,1781020415,12744.923658869993,401.18213043000287,54137.09091096001 2026-06-09,15:53:37.000,160,11069161,-795,0,1781020416,12744.735042189997,401.33016216000397,54136.95116856001 2026-06-09,15:53:38.000,160,11069129,-795,0,1781020417,12744.667679090002,401.4781938899978,54137.11187232 2026-06-09,15:53:39.000,160,11069198,-795,0,1781020418,12744.566634440002,401.61212736000016,54137.08392384 2026-06-09,15:53:40.000,160,11069169,-795,0,1781020419,12744.404963,401.76015909000125,54137.028026880005 2026-06-09,15:53:41.000,160,11069166,-795,0,1781020420,12744.330863589996,401.8940925600036,54137.06994960001 2026-06-09,15:53:42.000,160,11069183,-795,0,1781020421,12744.19613738999,402.0280260299987,54136.9651428 2026-06-09,15:53:43.000,160,11069190,-795,0,1781020422,12744.108565359995,402.20425428000453,54137.13283368 2026-06-09,15:53:44.000,160,11069154,-795,0,1781020423,12744.06141119,402.2888438400041,54137.26558896001 2026-06-09,15:53:45.000,160,11069169,-795,0,1781020424,12743.960366539999,402.4227773099992,54137.20270488 2026-06-09,15:53:46.000,160,11069187,-795,0,1781020425,12743.872794509989,402.5073668699988,54137.06296248 2026-06-09,15:53:47.000,160,11069168,-795,0,1781020426,12743.771749859989,402.6342512100018,54136.98610416 2026-06-09,15:53:48.000,160,11069103,-795,0,1781020427,12743.778486169998,402.66244772999926,54136.97212992001 2026-06-09,15:53:49.000,160,11069196,-795,0,1781020428,12743.845849269994,402.7893320700023,54137.13982080001 2026-06-09,15:53:50.000,160,11069174,-795,0,1781020429,12743.899739749999,402.8175285899997,54137.11885944001 2026-06-09,15:53:51.000,160,11069183,-795,0,1781020430,12743.98057547,402.93736380000337,54137.06994960001 2026-06-09,15:53:52.000,160,11069125,-795,0,1781020431,12744.088356429995,403.0008059700049,54136.79745192 2026-06-09,15:53:53.000,160,11069192,-795,0,1781020432,12744.27697310999,403.08539553000446,54137.05597536 2026-06-09,15:53:54.000,160,11069138,-795,0,1781020433,12744.532952889997,403.0924446600038,54137.1048852 2026-06-09,15:53:55.000,160,11069201,-795,0,1781020434,12744.768723740002,403.07129726999847,54137.11187232 2026-06-09,15:53:56.000,160,11069186,-795,0,1781020435,12745.011230899989,403.05719900999975,54137.13982080001 2026-06-09,15:53:57.000,160,11069193,-795,0,1781020436,12745.186374959994,403.0360516200017,54136.94418144 2026-06-09,15:53:58.000,160,11069165,-795,0,1781020437,12745.46256367,402.9796585799995,54137.00706552 2026-06-09,15:53:59.000,160,11069182,-795,0,1781020438,12745.826324410002,402.87392163000186,54137.20270488 2026-06-09,15:54:00.000,160,11069255,-795,0,1781020439,12746.041886329993,402.71179164000205,54137.21667912001 2026-06-09,15:54:01.000,160,11069131,-795,0,1781020440,12746.115985739998,402.5567107800016,54137.08392384 2026-06-09,15:54:03.000,160,11069165,-795,0,1781020442,12746.688572089995,402.19015601999854,54137.125846560004 2026-06-09,15:54:04.000,160,11069198,-795,0,1781020443,12746.917606629991,402.01392777,54137.1747564 2026-06-09,15:54:05.000,160,11069204,-795,0,1781020444,12747.065805450002,401.8517977800002,54137.1747564 2026-06-09,15:54:06.000,160,11069170,-795,0,1781020445,12747.072541759997,401.6262256199989,54137.06296248 2026-06-09,15:54:07.000,160,11069224,-795,0,1781020446,12747.247685820003,401.4711447599984,54137.00007840001 2026-06-09,15:54:08.000,160,11069153,-795,0,1781020447,12747.409357259989,401.30196563999925,54137.23764048001 2026-06-09,15:54:09.000,160,11069200,-795,0,1781020448,12747.483456669994,401.18213043000287,54137.09789808001 2026-06-09,15:54:10.000,160,11069192,-795,0,1781020449,12747.61144655999,401.08344261000457,54137.30052456 2026-06-09,15:54:11.000,160,11069196,-795,0,1781020450,12747.67880966,400.97065653000027,54137.25161472 2026-06-09,15:54:12.000,160,11069161,-795,0,1781020451,12747.665337039994,400.94246001000283,54137.21667912001 2026-06-09,15:54:13.000,160,11069168,-795,0,1781020452,12747.65186441999,400.9001652299994,54137.05597536 2026-06-09,15:54:14.000,160,11069175,-795,0,1781020453,12747.746172759995,400.9495091400022,54137.37039576 2026-06-09,15:54:15.000,160,11069184,-795,0,1781020454,12747.87416264999,400.9636074000009,54137.67084192001 2026-06-09,15:54:16.000,160,11069183,-795,0,1781020455,12747.907844199995,400.97770565999963,54137.6638548 2026-06-09,15:54:17.000,160,11069177,-795,0,1781020456,12747.91458050999,400.9988530499977,54137.72673888 2026-06-09,15:54:18.000,160,11069202,-795,0,1781020457,12747.79332692999,401.0129513100037,54137.51013816 2026-06-09,15:54:19.000,160,11069194,-795,0,1781020458,12747.81353585999,401.0481969600005,54137.60097072001 2026-06-09,15:54:20.000,160,11069162,-795,0,1781020459,12747.86069003,401.0693443499986,54137.733726 2026-06-09,15:54:21.000,160,11069173,-795,0,1781020460,12747.83374478999,401.0693443499986,54137.747700240005 2026-06-09,15:54:22.000,160,11069180,-795,0,1781020461,12747.83374478999,401.02000044000306,54137.71276464 2026-06-09,15:54:23.000,160,11069145,-795,0,1781020462,12747.86069003,400.9636074000009,54137.56603512 2026-06-09,15:54:24.000,160,11069208,-795,0,1781020463,12747.95499836999,400.9142634899981,54137.89442976 2026-06-09,15:54:25.000,160,11069175,-795,0,1781020464,12747.995416229991,400.87196871000197,54137.95731384001 2026-06-09,15:54:26.000,160,11069207,-795,0,1781020465,12747.988679919996,400.7662317600043,54137.85250704 2026-06-09,15:54:27.000,160,11069125,-795,0,1781020466,12747.97520729999,400.69574046000344,54137.76167448001 2026-06-09,15:54:28.000,160,11069163,-795,0,1781020467,12748.008888849996,400.62524916000257,54137.68481616 2026-06-09,15:54:29.000,160,11069185,-795,0,1781020468,12748.082988260001,400.52656134000426,54137.67084192001 2026-06-09,15:54:30.000,160,11069187,-795,0,1781020469,12748.210978149997,400.4419717800047,54137.85949416001 2026-06-09,15:54:31.000,160,11069198,-795,0,1781020470,12748.244659700002,400.3573822199978,54137.90840400001 2026-06-09,15:54:32.000,160,11069209,-795,0,1781020471,12748.332231729997,400.3291857000004,54137.81058432001 2026-06-09,15:54:33.000,160,11069153,-795,0,1781020472,12748.278341249992,400.2234487500027,54137.61494496 2026-06-09,15:54:34.000,160,11069209,-795,0,1781020473,12748.480430549993,400.1247609300044,54137.74071312001 2026-06-09,15:54:35.000,160,11069162,-795,0,1781020474,12748.648838299989,400.0472205000042,54137.81058432001 2026-06-09,15:54:36.000,160,11069203,-795,0,1781020475,12748.783564499994,400.06836789000226,54137.83154568 2026-06-09,15:54:37.000,160,11069188,-795,0,1781020476,12748.89134545999,399.9978765900014,54137.88744264001 2026-06-09,15:54:38.000,160,11069194,-795,0,1781020477,12748.965444869995,399.8850905100044,54137.69180328001 2026-06-09,15:54:39.000,160,11069181,-795,0,1781020478,12749.147325239996,399.8498448600003,54137.82455856 2026-06-09,15:54:40.000,160,11069197,-795,0,1781020479,12749.383096090001,399.8005009500048,54137.99923656 2026-06-09,15:54:41.000,160,11069182,-795,0,1781020480,12749.490877049997,399.7723044300001,54137.964300960004 2026-06-09,15:54:42.000,160,11069080,-795,0,1781020481,12749.585185390002,399.7652553000007,54137.95731384001 2026-06-09,15:54:43.000,160,11069176,-795,0,1781020482,12749.484140740002,399.7652553000007,54137.70577752 2026-06-09,15:54:44.000,160,11069149,-795,0,1781020483,12749.605394320002,399.80755008000415,54137.84551992 2026-06-09,15:54:45.000,160,11069171,-795,0,1781020484,12749.605394320002,399.84279573000094,54137.99923656 2026-06-09,15:54:46.000,160,11069187,-795,0,1781020485,12749.470668119997,399.8850905100044,54137.9433396 2026-06-09,15:54:47.000,160,11069209,-795,0,1781020486,12749.369623469996,399.92738529000053,54137.985262320006 2026-06-09,15:54:48.000,160,11069168,-795,0,1781020487,12749.24163358,400.00492572000076,54137.92237824 2026-06-09,15:54:49.000,160,11069167,-795,0,1781020488,12749.19447940999,400.0754170200016,54138.1180176 2026-06-09,15:54:50.000,160,11069122,-795,0,1781020489,12749.05301689999,400.1106626699984,54138.1180176 2026-06-09,15:54:51.000,160,11069167,-795,0,1781020490,12748.864400219994,400.1811539699993,54138.06212064 2026-06-09,15:54:52.000,160,11069180,-795,0,1781020491,12748.669047229989,400.2445961400008,54137.97827520001 2026-06-09,15:54:53.000,160,11069170,-795,0,1781020492,12748.493903169998,400.2939400500036,54137.866481280005 2026-06-09,15:54:54.000,160,11069204,-795,0,1781020493,12748.480430549993,400.35033308999846,54138.034172160005 2026-06-09,15:54:55.000,160,11069180,-795,0,1781020494,12748.460221619993,400.38557874000253,54138.14596608001 2026-06-09,15:54:56.000,160,11069175,-795,0,1781020495,12748.419803759993,400.39967700000125,54138.22282440001 2026-06-09,15:54:57.000,160,11069212,-795,0,1781020496,12748.352440659997,400.39967700000125,54138.12500472001 2026-06-09,15:54:58.000,160,11069155,-795,0,1781020497,12748.312022799997,400.38557874000253,54138.22981152 2026-06-09,15:54:59.000,160,11069187,-795,0,1781020498,12748.217714459992,400.3573822199978,54138.09006912 2026-06-09,15:55:00.000,160,11069159,-795,0,1781020499,12748.210978149997,400.30098918000294,54138.07609488001 2026-06-09,15:55:01.000,160,11069178,-795,0,1781020500,12748.271604939997,400.27984179000487,54138.1878888 2026-06-09,15:55:02.000,160,11069182,-795,0,1781020501,12748.150351359996,400.2868909200042,54138.13897896 2026-06-09,15:55:04.000,160,11069204,-795,0,1781020503,12748.352440659997,400.1459083200025,54138.152953200006 2026-06-09,15:55:05.000,160,11069205,-795,0,1781020504,12748.493903169998,400.1318100600038,54138.250772880005 2026-06-09,15:55:06.000,160,11069189,-795,0,1781020505,12748.588211509988,400.0965644099997,54138.1878888 2026-06-09,15:55:07.000,160,11069197,-795,0,1781020506,12748.709465089989,400.05426963000355,54138.11103048 2026-06-09,15:55:08.000,160,11069174,-795,0,1781020507,12748.743146639994,400.00492572000076,54137.90141688 2026-06-09,15:55:09.000,160,11069117,-795,0,1781020508,12748.83071866999,399.9837783300027,54137.88744264001 2026-06-09,15:55:10.000,160,11069178,-795,0,1781020509,12749.05301689999,399.9978765900014,54138.05513352001 2026-06-09,15:55:11.000,160,11069217,-795,0,1781020510,12749.248369889996,399.99082746000204,54138.09006912 2026-06-09,15:55:12.000,160,11069157,-795,0,1781020511,12749.356150849992,399.96968007000396,54138.05513352001 2026-06-09,15:55:13.000,160,11069145,-795,0,1781020512,12749.490877049997,399.8709922499984,54137.915391120005 2026-06-09,15:55:14.000,160,11069164,-795,0,1781020513,12749.612130629997,399.8145992100035,54137.89442976 2026-06-09,15:55:15.000,160,11069135,-795,0,1781020514,12749.780538379993,399.7723044300001,54138.02019792 2026-06-09,15:55:16.000,160,11069128,-795,0,1781020515,12749.922000889994,399.7370587800033,54138.02019792 2026-06-09,15:55:17.000,160,11069202,-795,0,1781020516,12750.09040863999,399.6383709599977,54138.13897896 2026-06-09,15:55:18.000,160,11069181,-795,0,1781020517,12750.23187114999,399.54673226999876,54138.1878888 2026-06-09,15:55:19.000,160,11069170,-795,0,1781020518,12750.33291579999,399.4550935799998,54138.11103048 2026-06-09,15:55:20.000,160,11069175,-795,0,1781020519,12750.474378309991,399.3423075000028,54138.17391456001 2026-06-09,15:55:21.000,160,11069177,-795,0,1781020520,12750.642786060002,399.2577179400032,54138.299682720004 2026-06-09,15:55:22.000,160,11069124,-795,0,1781020521,12750.737094399992,399.13788272999955,54138.30666984 2026-06-09,15:55:23.000,160,11069176,-795,0,1781020522,12750.737094399992,399.0250966500025,54138.23679864 2026-06-09,15:55:24.000,160,11069169,-795,0,1781020523,12750.676467609992,398.90526143999887,54138.02718504001 2026-06-09,15:55:25.000,160,11069189,-795,0,1781020524,12750.642786060002,398.848868400004,54138.04115928 2026-06-09,15:55:26.000,160,11069189,-795,0,1781020525,12750.689940229997,398.82772100999864,54138.201863040005 2026-06-09,15:55:27.000,160,11069165,-795,0,1781020526,12750.804457500002,398.72903319000034,54138.38352816 2026-06-09,15:55:28.000,160,11069183,-795,0,1781020527,12750.770775949997,398.74313144999905,54138.39051528001 2026-06-09,15:55:29.000,160,11069158,-795,0,1781020528,12750.757303329992,398.7008366700029,54138.29269560001 2026-06-09,15:55:30.000,160,11069145,-795,0,1781020529,12750.716885469992,398.77132797000377,54138.35557968 2026-06-09,15:55:31.000,160,11069171,-795,0,1781020530,12750.730358089997,398.8206718799993,54138.418463760005 2026-06-09,15:55:32.000,160,11069203,-795,0,1781020531,12750.710149159997,398.8841140500008,54138.3975024 2026-06-09,15:55:33.000,160,11069197,-795,0,1781020532,12750.602368200001,398.98985099999845,54138.26474712001 2026-06-09,15:55:34.000,160,11069179,-795,0,1781020533,12750.454169379991,399.0603422999993,54138.09705624001 2026-06-09,15:55:35.000,160,11069139,-795,0,1781020534,12750.535005099991,399.180177510003,54138.40448952 2026-06-09,15:55:36.000,160,11069158,-795,0,1781020535,12750.447433069996,399.3070618499987,54138.50929632001 2026-06-09,15:55:37.000,160,11069209,-795,0,1781020536,12750.433960449991,399.33525837000343,54138.5721804 2026-06-09,15:55:38.000,160,11069142,-795,0,1781020537,12750.35312472999,399.4409953200011,54138.60711600001 2026-06-09,15:55:39.000,160,11069154,-795,0,1781020538,12750.21166221999,399.5044374900026,54138.43942512001 2026-06-09,15:55:40.000,160,11069145,-795,0,1781020539,12750.07019970999,399.56083053000475,54138.49532208 2026-06-09,15:55:41.000,160,11069187,-795,0,1781020540,12749.982627679994,399.5678796600041,54138.61410312 2026-06-09,15:55:42.000,160,11069156,-795,0,1781020541,12749.874846719998,399.63132182999834,54138.64903872001 2026-06-09,15:55:43.000,160,11069199,-795,0,1781020542,12749.713175279998,399.6172235699996,54138.55121904 2026-06-09,15:55:44.000,160,11069177,-795,0,1781020543,12749.598658009993,399.56083053000475,54138.418463760005 2026-06-09,15:55:45.000,160,11069157,-795,0,1781020544,12749.605394320002,399.53263401000004,54138.54423192 2026-06-09,15:55:46.000,160,11069171,-795,0,1781020545,12749.436986569992,399.51148662000196,54138.61410312 2026-06-09,15:55:47.000,160,11069247,-795,0,1781020546,12749.315732989991,399.44804445000045,54138.61410312 2026-06-09,15:55:48.000,160,11069170,-795,0,1781020547,12749.127116309995,399.419847930003,54138.44641224 2026-06-09,15:55:49.000,160,11069165,-795,0,1781020548,12749.01259903999,399.4268970600024,54138.3276312 2026-06-09,15:55:50.000,160,11069181,-795,0,1781020549,12748.93849963,399.46919183999853,54138.320644080006 2026-06-09,15:55:51.000,160,11069221,-795,0,1781020550,12749.01259903999,399.41279880000366,54138.42545088 2026-06-09,15:55:52.000,160,11069221,-795,0,1781020551,12749.066489519995,399.44804445000045,54138.44641224 2026-06-09,15:55:53.000,160,11069181,-795,0,1781020552,12749.046280589995,399.51148662000196,54138.24378576001 2026-06-09,15:55:54.000,160,11069196,-795,0,1781020553,12749.05301689999,399.54673226999876,54138.20885016 2026-06-09,15:55:55.000,160,11069157,-795,0,1781020554,12749.228160959996,399.5890270500022,54138.13897896 2026-06-09,15:55:56.000,160,11069151,-795,0,1781020555,12749.436986569992,399.64542009000434,54138.22981152 2026-06-09,15:55:57.000,160,11069201,-795,0,1781020556,12749.645812180002,399.72296052000456,54138.37654104 2026-06-09,15:55:58.000,160,11069200,-795,0,1781020557,12749.874846719998,399.751157040002,54138.3975024 2026-06-09,15:55:59.000,160,11069167,-795,0,1781020558,12750.002836609994,399.8145992100035,54138.31365696001 2026-06-09,15:56:00.000,160,11069186,-795,0,1781020559,12750.184716979995,399.85689398999966,54138.29269560001 2026-06-09,15:56:01.000,160,11069177,-795,0,1781020560,12750.48111462,399.92033616000117,54138.45339936 2026-06-09,15:56:02.000,160,11069188,-795,0,1781020561,12750.629313439997,399.94148354999925,54138.51628344 2026-06-09,15:56:03.000,160,11069158,-795,0,1781020562,12750.730358089997,399.9485326799986,54138.42545088 2026-06-09,15:56:05.000,160,11069178,-795,0,1781020564,12751.18842716999,399.9837783300027,54138.48134784001 2026-06-09,15:56:06.000,160,11069167,-795,0,1781020565,12751.41072539999,399.99082746000204,54138.59314176 2026-06-09,15:56:07.000,160,11069179,-795,0,1781020566,12751.673441489991,399.9344344199999,54138.67000008 2026-06-09,15:56:08.000,160,11069182,-795,0,1781020567,12751.767749829996,399.92033616000117,54138.586154640005 2026-06-09,15:56:09.000,160,11069215,-795,0,1781020568,12751.983311750002,399.863943119999,54138.64903872001 2026-06-09,15:56:10.000,160,11069129,-795,0,1781020569,12752.104565330003,399.85689398999966,54138.67698720001 2026-06-09,15:56:11.000,160,11069134,-795,0,1781020570,12752.360545109994,399.8498448600003,54138.68397432 2026-06-09,15:56:13.000,160,11069167,-795,0,1781020572,12752.65020643999,399.77935355999944,54138.55121904 2026-06-09,15:56:14.000,160,11069154,-795,0,1781020573,12752.885977289996,399.79345181999815,54138.62807736001 2026-06-09,15:56:15.000,160,11069135,-795,0,1781020574,12753.195847549992,399.7723044300001,54138.89358792001 2026-06-09,15:56:16.000,160,11069115,-795,0,1781020575,12753.296892199993,399.7370587800033,54138.55121904 2026-06-09,15:56:17.000,160,11069155,-795,0,1781020576,12753.620235079994,399.74410791000264,54138.781794 2026-06-09,15:56:18.000,160,11069114,-795,0,1781020577,12753.79537914,399.7300096500039,54139.04730456 2026-06-09,15:56:19.000,160,11069150,-795,0,1781020578,12753.95031426999,399.7159113899979,54138.94948488 2026-06-09,15:56:20.000,160,11069173,-795,0,1781020579,12754.044622609996,399.7370587800033,54139.089227280005 2026-06-09,15:56:21.000,160,11069220,-795,0,1781020580,12754.05809523,399.7300096500039,54139.040317440005 2026-06-09,15:56:22.000,160,11069153,-795,0,1781020581,12754.03114998999,399.8005009500048,54139.00538184 2026-06-09,15:56:23.000,160,11069187,-795,0,1781020582,12754.07830416,399.8709922499984,54139.24294392 2026-06-09,15:56:24.000,160,11069198,-795,0,1781020583,12753.923369029995,399.9626309400046,54139.18704696 2026-06-09,15:56:25.000,160,11069209,-795,0,1781020584,12753.835797,400.0613187600029,54139.27787952001 2026-06-09,15:56:26.000,160,11069181,-795,0,1781020585,12753.539399359994,400.1811539699993,54139.06826592 2026-06-09,15:56:27.000,160,11069198,-755,0,1781020586,12753.431618399998,400.30098918000294,54139.15211136001 2026-06-09,15:56:28.000,160,11069176,-795,0,1781020587,12753.243001720002,400.4208243899993,54139.22198256 2026-06-09,15:56:29.000,160,11069179,-795,0,1781020588,12753.081330280002,400.54770873000234,54139.256918160005 2026-06-09,15:56:30.000,160,11069159,-795,0,1781020589,12752.83208680999,400.7521334999983,54139.18005984001 2026-06-09,15:56:31.000,160,11069149,-795,0,1781020590,12752.79840526,400.94246001000283,54139.27089240001 2026-06-09,15:56:32.000,160,11069162,-795,0,1781020591,12752.71756954,401.1468847799988,54139.305828000004 2026-06-09,15:56:33.000,160,11069192,-755,0,1781020592,12752.69736061,401.30196563999925,54139.33377648 2026-06-09,15:56:34.000,160,11069159,-795,0,1781020593,12752.62999750999,401.4570464999997,54139.10320152001 2026-06-09,15:56:35.000,160,11069186,-795,0,1781020594,12752.69736061,401.63327474999824,54139.256918160005 2026-06-09,15:56:36.000,160,11069169,-795,0,1781020595,12752.67715168,401.7672082200006,54139.27089240001 2026-06-09,15:56:37.000,160,11069172,-795,0,1781020596,12752.784932639996,401.8658960399989,54139.28486664 2026-06-09,15:56:38.000,160,11069165,-795,0,1781020597,12752.885977289996,401.92228908000106,54139.43159616 2026-06-09,15:56:39.000,160,11069143,-795,0,1781020598,12753.067857659997,401.99278038000193,54139.375699200005 2026-06-09,15:56:40.000,160,11069214,-715,0,1781020599,12753.155429689992,401.95753472999786,54139.35473784 2026-06-09,15:56:41.000,160,11069197,-795,0,1781020600,12753.229529099997,401.95753472999786,54139.1660856 2026-06-09,15:56:42.000,160,11069096,-795,0,1781020601,12753.519190429994,401.87999429999763,54139.38967344 2026-06-09,15:56:43.000,160,11069197,-795,0,1781020602,12753.680861869994,401.7883556099987,54139.28486664 2026-06-09,15:56:44.000,160,11069165,-795,0,1781020603,12753.79537914,401.7037660499991,54139.38268632 2026-06-09,15:56:45.000,160,11069164,-795,0,1781020604,12753.88968747999,401.61212736000016,54139.14512424 2026-06-09,15:56:46.000,160,11069148,-795,0,1781020605,12754.159139880001,401.4077025900042,54139.18005984001 2026-06-09,15:56:47.000,160,11069181,-795,0,1781020606,12754.381438110002,401.3724569400001,54139.41762192001 2026-06-09,15:56:48.000,160,11069168,-795,0,1781020607,12754.556582169993,401.31606389999797,54139.64819688 2026-06-09,15:56:49.000,160,11069192,-795,0,1781020608,12754.644154199988,401.2596708600031,54139.592299920005 2026-06-09,15:56:50.000,160,11069187,-795,0,1781020609,12754.724989919989,401.2314743399984,54139.70409384001 2026-06-09,15:56:51.000,160,11069190,-795,0,1781020610,12754.731726229998,401.21737607999967,54139.61326128001 2026-06-09,15:56:52.000,160,11069164,-795,0,1781020611,12754.785616709989,401.1609830400048,54139.75300368001 2026-06-09,15:56:53.000,160,11069160,-795,0,1781020612,12754.873188739999,401.21737607999967,54139.91370744 2026-06-09,15:56:54.000,160,11069168,-795,0,1781020613,12754.859716119994,401.18213043000287,54140.02550136 2026-06-09,15:56:55.000,160,11069144,-795,0,1781020614,12754.839507189994,401.224425209999,54139.927681680005 2026-06-09,15:56:57.000,160,11069206,-795,0,1781020616,12754.879925049994,401.2103269500003,54140.06742408001 2026-06-09,15:56:58.000,160,11069136,-795,0,1781020617,12754.819298259994,401.1609830400048,54140.095372560005 2026-06-09,15:56:59.000,160,11069186,-795,0,1781020618,12754.819298259994,401.224425209999,54140.11633392001 2026-06-09,15:57:00.000,160,11069161,-795,0,1781020619,12754.879925049994,401.1962286900016,54140.17223088 2026-06-09,15:57:01.000,160,11069169,-795,0,1781020620,12754.89339767,401.224425209999,54140.15825664001 2026-06-09,15:57:02.000,160,11069166,-795,0,1781020621,12755.02812386999,401.2103269500003,54140.36787024 2026-06-09,15:57:03.000,160,11069165,-795,0,1781020622,12755.1156959,401.25262173000374,54140.4587028 2026-06-09,15:57:04.000,160,11069191,-795,0,1781020623,12755.061805419995,401.2737691200018,54140.36787024 2026-06-09,15:57:05.000,160,11069181,-795,0,1781020624,12755.021387559995,401.2808182500012,54140.24210208 2026-06-09,15:57:06.000,160,11069173,-795,0,1781020625,12755.25042209999,401.2455726000044,54140.4587028 2026-06-09,15:57:07.000,160,11069176,-795,0,1781020626,12755.18979530999,401.25262173000374,54140.28402480001 2026-06-09,15:57:08.000,160,11069240,-795,0,1781020627,12755.364939369996,401.2737691200018,54140.36787024 2026-06-09,15:57:09.000,160,11069181,-795,0,1781020628,12755.391884609991,401.2737691200018,54140.35389600001 2026-06-09,15:57:10.000,160,11069180,-795,0,1781020629,12755.533347119992,401.31606389999797,54140.45171568001 2026-06-09,15:57:11.000,160,11069180,-795,0,1781020630,12755.620919150002,401.3231130300046,54140.48665128 2026-06-09,15:57:12.000,160,11069199,-795,0,1781020631,12755.748909039998,401.33016216000397,54140.4587028 2026-06-09,15:57:13.000,160,11069168,-795,0,1781020632,12755.829744759998,401.3724569400001,54140.381844480005 2026-06-09,15:57:14.000,160,11069132,-795,0,1781020633,12755.957734649994,401.36540781000076,54140.51459976 2026-06-09,15:57:15.000,160,11069206,-795,0,1781020634,12756.038570369994,401.3724569400001,54140.50761264 2026-06-09,15:57:16.000,160,11069112,-795,0,1781020635,12756.13287871,401.4077025900042,54140.57748384 2026-06-09,15:57:17.000,160,11069131,-795,0,1781020636,12756.072251919999,401.40065346000483,54140.35389600001 2026-06-09,15:57:18.000,160,11069166,-795,0,1781020637,12756.200241809995,401.4077025900042,54140.549535360005 2026-06-09,15:57:19.000,160,11069197,-795,0,1781020638,12756.341704319995,401.44999737000035,54140.75216184 2026-06-09,15:57:20.000,160,11069180,-795,0,1781020639,12756.361913249995,401.4218008500029,54140.82203304 2026-06-09,15:57:21.000,160,11069155,-795,0,1781020640,12756.32823169999,401.4852430200044,54140.87094288 2026-06-09,15:57:22.000,160,11069157,-795,0,1781020641,12756.27434122,401.4922921500038,54140.60543232 2026-06-09,15:57:23.000,160,11069179,-795,0,1781020642,12756.22718704999,401.5416360599993,54140.62639368 2026-06-09,15:57:24.000,160,11069195,-795,0,1781020643,12756.200241809995,401.54868518999865,54140.75216184 2026-06-09,15:57:25.000,160,11069117,-795,0,1781020644,12756.139615019994,401.555734319998,54140.780110319996 2026-06-09,15:57:26.000,160,11069146,-795,0,1781020645,12756.180032879995,401.57688171000336,54140.95478832001 2026-06-09,15:57:27.000,160,11069134,-795,0,1781020646,12756.011625129999,401.6262256199989,54140.717226240005 2026-06-09,15:57:28.000,160,11069171,-795,0,1781020647,12756.13287871,401.6050782300008,54140.933826960005 2026-06-09,15:57:29.000,160,11069168,-795,0,1781020648,12756.16656025999,401.66147127000295,54140.99671104001 2026-06-09,15:57:30.000,160,11069115,-795,0,1781020649,12756.14635132999,401.6050782300008,54140.982736800004 2026-06-09,15:57:31.000,160,11069178,-795,0,1781020650,12756.14635132999,401.5909799700021,54140.92683984001 2026-06-09,15:57:32.000,160,11069155,-795,0,1781020651,12756.06551560999,401.5063904100025,54140.780110319996 2026-06-09,15:57:33.000,160,11069122,-795,0,1781020652,12756.11266978,401.442948240001,54140.89190424 2026-06-09,15:57:34.000,160,11069228,-795,0,1781020653,12756.17329657,401.36540781000076,54140.89889136 2026-06-09,15:57:35.000,160,11069200,-795,0,1781020654,12756.32823169999,401.2808182500012,54141.003698160006 2026-06-09,15:57:36.000,160,11069189,-795,0,1781020655,12756.40906741999,401.1257373900007,54140.99671104001 2026-06-09,15:57:37.000,160,11069160,-795,0,1781020656,12756.321495389995,400.9988530499977,54140.64036792001 2026-06-09,15:57:38.000,160,11069118,-715,0,1781020657,12756.47643052,400.84377219000453,54140.75216184 2026-06-09,15:57:39.000,160,11069172,-795,0,1781020658,12756.624629339996,400.75918262999767,54140.780110319996 2026-06-09,15:57:40.000,160,11069190,-795,0,1781020659,12756.752619229992,400.59705263999786,54140.89190424 2026-06-09,15:57:41.000,160,11069206,-795,0,1781020660,12756.819982330002,400.4419717800047,54140.79408456 2026-06-09,15:57:42.000,160,11069241,-795,0,1781020661,12756.954708529993,400.2868909200042,54140.89190424 2026-06-09,15:57:43.000,160,11069218,-795,0,1781020662,12757.015335319993,400.1600065800012,54140.90587848001 2026-06-09,15:57:44.000,160,11069155,-795,0,1781020663,12757.237633549994,400.0401713700048,54140.78709744001 2026-06-09,15:57:45.000,160,11069195,-795,0,1781020664,12757.43298654,399.9485326799986,54140.9128656 2026-06-09,15:57:46.000,160,11069130,-795,0,1781020665,12757.66875738999,399.7652553000007,54140.82902016001 2026-06-09,15:57:47.000,160,11069151,-795,0,1781020666,12757.850637759992,399.53263401000004,54140.39581872 2026-06-09,15:57:48.000,160,11069172,-795,0,1781020667,12758.052727059992,399.2577179400032,54140.717226240005 2026-06-09,15:57:49.000,160,11069214,-795,0,1781020668,12758.160508020002,398.9475562200023,54140.87094288 2026-06-09,15:57:50.000,160,11069196,-795,0,1781020669,12758.099881230002,398.7501805799984,54141.003698160006 2026-06-09,15:57:51.000,160,11069149,-795,0,1781020670,12757.985363959997,398.63034537000203,54140.94081408 2026-06-09,15:57:52.000,160,11069216,-795,0,1781020671,12757.850637759992,398.6021488500046,54140.80107168 2026-06-09,15:57:53.000,160,11069166,-795,0,1781020672,12757.924737169997,398.5880505899986,54141.05959512 2026-06-09,15:57:54.000,160,11069159,-795,0,1781020673,12757.904528239997,398.59509971999796,54141.09453072001 2026-06-09,15:57:55.000,160,11069170,-795,0,1781020674,12757.971891339992,398.6232962400027,54141.06658224 2026-06-09,15:57:56.000,160,11069130,-795,0,1781020675,12757.857374070001,398.6162471100033,54140.933826960005 2026-06-09,15:57:57.000,160,11069194,-795,0,1781020676,12757.978627650002,398.63034537000203,54140.74517472 2026-06-09,15:57:58.000,160,11069171,-795,0,1781020677,12758.106617539997,398.64444363000075,54141.08055648 2026-06-09,15:57:59.000,160,11069161,-795,0,1781020678,12758.281761599988,398.6514927600001,54141.220298880005 2026-06-09,15:58:00.000,160,11069182,-795,0,1781020679,12758.349124699998,398.6514927600001,54141.24824736 2026-06-09,15:58:01.000,160,11069148,-795,0,1781020680,12758.50405982999,398.6232962400027,54141.19933752 2026-06-09,15:58:02.000,160,11069142,-795,0,1781020681,12758.551214,398.6162471100033,54140.95478832001 2026-06-09,15:58:03.000,160,11069144,-795,0,1781020682,12758.78698484999,398.6232962400027,54141.101517840005 2026-06-09,15:58:04.000,160,11069210,-795,0,1781020683,12758.921711049996,398.6373945000014,54141.14344056001 2026-06-09,15:58:05.000,160,11069143,-795,0,1781020684,12759.096855110001,398.64444363000075,54141.19235040001 2026-06-09,15:58:06.000,160,11069142,-795,0,1781020685,12759.103591419997,398.64444363000075,54140.96876256 2026-06-09,15:58:08.000,160,11069147,-795,0,1781020687,12759.460615849988,398.6162471100033,54141.227286 2026-06-09,15:58:09.000,160,11069141,-795,0,1781020688,12759.487561089998,398.6021488500046,54141.07356936001 2026-06-09,15:58:10.000,160,11069097,-795,0,1781020689,12759.608814669999,398.6162471100033,54141.31113144001 2026-06-09,15:58:11.000,160,11069183,-795,0,1781020690,12759.554924189993,398.6021488500046,54141.29017008001 2026-06-09,15:58:12.000,160,11069159,-795,0,1781020691,12759.514506329993,398.64444363000075,54141.35305416 2026-06-09,15:58:13.000,160,11069163,-795,0,1781020692,12759.399989060003,398.6373945000014,54141.30414432 2026-06-09,15:58:14.000,160,11069143,-795,0,1781020693,12759.339362270002,398.72903319000034,54141.35305416 2026-06-09,15:58:15.000,160,11069211,-795,0,1781020694,12759.265262859997,398.74313144999905,54141.38100264001 2026-06-09,15:58:16.000,160,11069157,-795,0,1781020695,12759.265262859997,398.7642788400044,54141.506770800006 2026-06-09,15:58:17.000,160,11069190,-795,0,1781020696,12759.123800349997,398.80657362000056,54141.57664200001 2026-06-09,15:58:18.000,160,11069183,-795,0,1781020697,12758.87455688,398.82772100999864,54141.32510568 2026-06-09,15:58:19.000,160,11069170,-795,0,1781020698,12758.79372116,398.8982123099995,54141.3670284 2026-06-09,15:58:20.000,160,11069110,-795,0,1781020699,12758.72635805999,398.9828018699991,54141.36004128001 2026-06-09,15:58:21.000,160,11069217,-795,0,1781020700,12758.76677591999,399.0109983900038,54141.4718352 2026-06-09,15:58:22.000,160,11069228,-795,0,1781020701,12758.69267651,399.0814896900047,54141.57664200001 2026-06-09,15:58:23.000,160,11069119,-795,0,1781020702,12758.65225865,399.0955879500034,54141.53471928 2026-06-09,15:58:24.000,160,11069193,-795,0,1781020703,12758.59163186,399.13788272999955,54141.555680640005 2026-06-09,15:58:25.000,160,11069170,-795,0,1781020704,12758.497323519994,399.1096862100021,54141.35305416 2026-06-09,15:58:26.000,160,11069157,-795,0,1781020705,12758.456905659994,399.10263708000275,54141.56266776 2026-06-09,15:58:27.000,160,11069196,-795,0,1781020706,12758.403015179989,399.0673914299987,54141.450873839996 2026-06-09,15:58:28.000,160,11069184,-795,0,1781020707,12758.301970529988,398.9969001299978,54141.40895112001 2026-06-09,15:58:29.000,160,11069151,-795,0,1781020708,12758.227871119998,398.9687036100004,54141.44388672 2026-06-09,15:58:30.000,160,11069211,-795,0,1781020709,12758.133562779993,399.0109983900038,54141.49978368001 2026-06-09,15:58:31.000,160,11069184,-795,0,1781020710,12757.978627650002,398.97575273999973,54141.44388672 2026-06-09,15:58:32.000,160,11069152,-795,0,1781020711,12757.985363959997,398.9123105699982,54141.40895112001 2026-06-09,15:58:33.000,160,11069158,-795,0,1781020712,12757.897791930001,398.87001579000207,54141.36004128001 2026-06-09,15:58:34.000,160,11069154,-795,0,1781020713,12757.73612049,398.834770139998,54141.16440192001 2026-06-09,15:58:35.000,160,11069118,-795,0,1781020714,12757.776538350001,398.72903319000034,54141.220298880005 2026-06-09,15:58:36.000,160,11069227,-795,0,1781020715,12757.71591156,398.6726401499982,54141.24126024001 2026-06-09,15:58:37.000,160,11069207,-795,0,1781020716,12757.709175249991,398.65854188999947,54141.20632464 2026-06-09,15:58:38.000,160,11069184,-795,0,1781020717,12757.702438939996,398.5669032000005,54141.03164664 2026-06-09,15:58:39.000,160,11069162,-795,0,1781020718,12757.816956210001,398.46116625000286,54141.14344056001 2026-06-09,15:58:40.000,160,11069176,-795,0,1781020719,12757.850637759992,398.41182234000007,54141.220298880005 2026-06-09,15:58:41.000,160,11069191,-795,0,1781020720,12757.931473479992,398.3060853900024,54141.24126024001 2026-06-09,15:58:42.000,160,11069103,-795,0,1781020721,12757.958418720002,398.2426432200009,54141.17837616 2026-06-09,15:58:43.000,160,11069207,-795,0,1781020722,12757.938209790002,398.15100453000196,54141.01068528 2026-06-09,15:58:44.000,160,11069105,-795,0,1781020723,12757.985363959997,398.1087097499985,54141.0875436 2026-06-09,15:58:45.000,160,11069195,-795,0,1781020724,12758.072935989992,398.0100219300002,54141.12247920001 2026-06-09,15:58:46.000,160,11069158,-795,0,1781020725,12758.147035399998,398.0170710599996,54141.17837616 2026-06-09,15:58:47.000,160,11069127,-795,0,1781020726,12758.126826469997,397.8690393299985,54141.07356936001 2026-06-09,15:58:48.000,160,11069206,-795,0,1781020727,12758.113353849993,397.7633023800008,54140.836007280006 2026-06-09,15:58:49.000,160,11069171,-795,0,1781020728,12758.315443149993,397.6505163000038,54141.07356936001 2026-06-09,15:58:50.000,160,11069130,-795,0,1781020729,12758.423224109989,397.5377302199995,54141.10850496 2026-06-09,15:58:51.000,160,11069185,-795,0,1781020730,12758.56468661999,397.4390424000012,54141.02465952001 2026-06-09,15:58:52.000,160,11069123,-795,0,1781020731,12758.618577099995,397.3262563200042,54141.07356936001 2026-06-09,15:58:53.000,160,11069178,-795,0,1781020732,12758.638786029995,397.2275684999986,54140.947801199996 2026-06-09,15:58:54.000,160,11069154,-795,0,1781020733,12758.70614912999,397.13592980999965,54140.98972392 2026-06-09,15:58:55.000,160,11069162,-795,0,1781020734,12758.901502119996,397.0442911200007,54141.101517840005 2026-06-09,15:58:56.000,160,11069189,-795,0,1781020735,12758.968865219991,396.95265243000176,54141.06658224 2026-06-09,15:58:57.000,160,11069114,-795,0,1781020736,12759.042964629996,396.8680628700022,54141.01068528 2026-06-09,15:58:58.000,160,11069152,-795,0,1781020737,12759.022755699996,396.7341293999998,54140.66132928001 2026-06-09,15:58:59.000,160,11069175,-795,0,1781020738,12759.069909869992,396.698883750003,54140.766136080005 2026-06-09,15:59:00.000,160,11069154,-795,0,1781020739,12759.029492009991,396.6354415800015,54140.78709744001 2026-06-09,15:59:01.000,160,11069195,-795,0,1781020740,12759.056437250001,396.6142941900034,54140.82902016001 2026-06-09,15:59:02.000,160,11069199,-795,0,1781020741,12759.036228320001,396.59314679999807,54140.815045920004 2026-06-09,15:59:03.000,160,11069130,-795,0,1781020742,12758.921711049996,396.56495028000063,54140.69626488 2026-06-09,15:59:04.000,160,11069174,-795,0,1781020743,12758.85434795,396.5860976699987,54140.57748384 2026-06-09,15:59:05.000,160,11069156,-795,0,1781020744,12758.861084259996,396.6142941900034,54140.74517472 2026-06-09,15:59:06.000,160,11069150,-795,0,1781020745,12758.800457469995,396.64249071000086,54140.54254824001 2026-06-09,15:59:07.000,160,11069156,-795,0,1781020746,12758.68594019999,396.70593288000236,54140.430754320005 2026-06-09,15:59:09.000,160,11069119,-795,0,1781020748,12758.68594019999,396.85396461000346,54140.48665128 2026-06-09,15:59:10.000,160,11069152,-795,0,1781020749,12758.510796139999,396.91035764999833,54140.19319224 2026-06-09,15:59:11.000,160,11069185,-795,0,1781020750,12758.66573126999,397.0936350300035,54140.57748384 2026-06-09,15:59:12.000,160,11069149,-795,0,1781020751,12758.66573126999,397.13592980999965,54140.500625520006 2026-06-09,15:59:13.000,160,11069129,-795,0,1781020752,12758.58489554999,397.28396154000075,54140.528574 2026-06-09,15:59:14.000,160,11069150,-795,0,1781020753,12758.517532449994,397.34740371000225,54140.50761264 2026-06-09,15:59:15.000,160,11069203,-795,0,1781020754,12758.369333629998,397.4531406599999,54140.332934640006 2026-06-09,15:59:16.000,160,11069133,-755,0,1781020755,12758.295234219993,397.5377302199995,54140.35389600001 2026-06-09,15:59:17.000,160,11069159,-795,0,1781020756,12758.160508020002,397.6716636900019,54140.332934640006 2026-06-09,15:59:18.000,160,11069147,-755,0,1781020757,12758.086408609997,397.7069093399987,54140.43774144 2026-06-09,15:59:19.000,160,11069154,-795,0,1781020758,12757.864110379996,397.7351058600034,54140.20716648001 2026-06-09,15:59:20.000,160,11069167,-795,0,1781020759,12757.816956210001,397.8478919400004,54140.39581872 2026-06-09,15:59:21.000,160,11069176,-795,0,1781020760,12757.73612049,397.96772715000407,54140.43774144 2026-06-09,15:59:22.000,160,11069123,-795,0,1781020761,12757.621603219995,397.9959236700015,54140.36787024 2026-06-09,15:59:23.000,160,11069171,-795,0,1781020762,12757.45319547,398.05231671000365,54140.33992176 2026-06-09,15:59:24.000,160,11069172,-795,0,1781020763,12757.379096059994,398.0805132300011,54140.18620512001 2026-06-09,15:59:25.000,160,11069130,-795,0,1781020764,12757.28478771999,398.1298571400039,54140.17223088 2026-06-09,15:59:26.000,160,11069166,-795,0,1781020765,12757.251106169999,398.20034844000475,54140.34690888 2026-06-09,15:59:27.000,160,11069162,-795,0,1781020766,12757.271315099999,398.2073975700041,54140.36787024 2026-06-09,15:59:28.000,160,11069152,-795,0,1781020767,12757.197215689994,398.33428190999985,54140.28402480001 2026-06-09,15:59:29.000,160,11069173,-795,0,1781020768,12757.096171039993,398.39772408000135,54139.96261728 2026-06-09,15:59:30.000,160,11069140,-795,0,1781020769,12757.203951999989,398.4400188600048,54140.15126952 2026-06-09,15:59:31.000,160,11069064,-795,0,1781020770,12757.150061519998,398.46116625000286,54140.179218 2026-06-09,15:59:32.000,160,11069137,-795,0,1781020771,12757.143325209989,398.4752645100016,54140.20716648001 2026-06-09,15:59:33.000,160,11069193,-795,0,1781020772,12757.116379969993,398.53165755000373,54140.19319224 2026-06-09,15:59:34.000,160,11069166,-795,0,1781020773,12756.961444840003,398.503461029999,54140.03248848 2026-06-09,15:59:35.000,160,11069159,-795,0,1781020774,12756.941235910002,398.53165755000373,54140.0744112 2026-06-09,15:59:36.000,160,11069177,-795,0,1781020775,12756.900818050002,398.4752645100016,54140.15825664001 2026-06-09,15:59:37.000,160,11069195,-755,0,1781020776,12756.826718639997,398.44706799000414,54140.109346799996 2026-06-09,15:59:38.000,160,11069101,-795,0,1781020777,12756.759355540002,398.41887146999943,54140.06742408001 2026-06-09,15:59:39.000,160,11069145,-795,0,1781020778,12756.530320999991,398.4259205999988,54139.67614536 2026-06-09,15:59:40.000,160,11069164,-795,0,1781020779,12756.590947789991,398.39772408000135,54139.84383624 2026-06-09,15:59:41.000,160,11069180,-795,0,1781020780,12756.55726624,398.39772408000135,54139.92069456001 2026-06-09,15:59:42.000,160,11069140,-795,0,1781020781,12756.584211479996,398.3695275600039,54139.88575896 2026-06-09,15:59:43.000,160,11069184,-795,0,1781020782,12756.530320999991,398.44706799000414,54139.85781048 2026-06-09,15:59:44.000,160,11069172,-795,0,1781020783,12756.584211479996,398.4047732100007,54139.88575896 2026-06-09,15:59:45.000,160,11069181,-795,0,1781020784,12756.705465059997,398.4541171200035,54140.046462720005 2026-06-09,15:59:46.000,160,11069148,-795,0,1781020785,12756.772828159992,398.4752645100016,54139.878771840005 2026-06-09,15:59:47.000,160,11069190,-795,0,1781020786,12756.799773400002,398.52460842000437,54139.88575896 2026-06-09,15:59:48.000,160,11069143,-795,0,1781020787,12756.819982330002,398.59509971999796,54139.73902944 2026-06-09,15:59:49.000,160,11069196,-795,0,1781020788,12756.853663879992,398.6796892800048,54139.59928704 2026-06-09,15:59:50.000,160,11069120,-795,0,1781020789,12756.907554359997,398.7854262300025,54139.66915824 2026-06-09,15:59:51.000,160,11069164,-795,0,1781020790,12757.096171039993,398.9264088300042,54139.91370744 2026-06-09,15:59:52.000,160,11069160,-795,0,1781020791,12757.210688309999,399.0109983900038,54139.91370744 2026-06-09,15:59:53.000,160,11069183,-795,0,1781020792,12757.24436985999,399.13788272999955,54139.976591520004 2026-06-09,15:59:54.000,160,11069116,-795,0,1781020793,12757.34541450999,399.2295214199985,54139.66915824 2026-06-09,15:59:55.000,160,11069119,-795,0,1781020794,12757.45319547,399.38460227999894,54139.73204232001 2026-06-09,15:59:56.000,160,11069192,-795,0,1781020795,12757.55424012,399.51148662000196,54139.85082336001 2026-06-09,15:59:57.000,160,11069167,-795,0,1781020796,12757.6754937,399.61017444000026,54139.8647976 2026-06-09,15:59:58.000,160,11069168,-755,0,1781020797,12757.749593109991,399.7018131299992,54139.68313248001 2026-06-09,15:59:59.000,160,11069179,-795,0,1781020798,12757.884319309996,399.75820617000136,54139.592299920005 2026-06-09,16:00:00.000,160,11069180,-795,0,1781020799,12758.126826469997,399.863943119999,54139.92069456001 2026-06-09,16:00:01.000,160,11069143,-715,0,1781020800,12758.301970529988,399.96968007000396,54140.03248848 2026-06-09,16:00:02.000,160,11069087,-795,0,1781020801,12758.436696729994,400.082466150001,54139.99056576001 2026-06-09,16:00:03.000,160,11069069,-795,0,1781020802,12758.54447768999,400.1741048399999,54139.91370744 2026-06-09,16:00:04.000,160,11069168,-795,0,1781020803,12758.739830679995,400.2304978800021,54140.095372560005 2026-06-09,16:00:05.000,160,11069173,-795,0,1781020804,12758.881293189996,400.3291857000004,54140.046462720005 2026-06-09,16:00:06.000,160,11069189,-795,0,1781020805,12759.029492009991,400.43492264999804,54140.144282400004 2026-06-09,16:00:07.000,160,11069179,-795,0,1781020806,12759.325889649997,400.46311917000276,54140.35389600001 2026-06-09,16:00:08.000,160,11069151,-795,0,1781020807,12759.406725369998,400.5688561200004,54140.311973280004 2026-06-09,16:00:10.000,160,11069127,-795,0,1781020809,12759.90521230999,400.70983872000215,54140.479664160004 2026-06-09,16:00:11.000,160,11069144,-795,0,1781020810,12760.08709267999,400.66049480999936,54140.45171568001 2026-06-09,16:00:12.000,160,11069227,-795,0,1781020811,12760.302654599996,400.7521334999983,54140.60543232 2026-06-09,16:00:13.000,160,11069195,-795,0,1781020812,12760.477798660002,400.6886913300041,54140.65434216 2026-06-09,16:00:14.000,160,11069132,-795,0,1781020813,12760.558634380002,400.7027895900028,54140.67530352 2026-06-09,16:00:15.000,160,11069150,-795,0,1781020814,12760.733778439993,400.6322982900019,54140.74517472 2026-06-09,16:00:16.000,160,11069178,-795,0,1781020815,12760.814614159994,400.58295437999914,54140.92683984001 2026-06-09,16:00:17.000,160,11069106,-795,0,1781020816,12760.848295709999,400.540659600003,54141.003698160006 2026-06-09,16:00:18.000,160,11069112,-795,0,1781020817,12760.821350469989,400.48426656000083,54140.982736800004 2026-06-09,16:00:19.000,160,11069139,-795,0,1781020818,12760.720305819988,400.3926278700019,54140.9128656 2026-06-09,16:00:20.000,160,11069155,-795,0,1781020819,12760.632733789993,400.23754701000144,54140.87793000001 2026-06-09,16:00:21.000,160,11069151,-795,0,1781020820,12760.565370689998,400.18820309999865,54140.982736800004 2026-06-09,16:00:22.000,160,11069122,-795,0,1781020821,12760.511480209992,400.0965644099997,54141.02465952001 2026-06-09,16:00:23.000,160,11069151,-795,0,1781020822,12760.410435559992,399.9978765900014,54141.171389040006 2026-06-09,16:00:24.000,160,11069144,-795,0,1781020823,12760.242027809996,399.96968007000396,54141.13645344 2026-06-09,16:00:25.000,160,11069158,-795,0,1781020824,12760.215082570001,399.87804137999774,54141.24126024001 2026-06-09,16:00:26.000,160,11069146,-795,0,1781020825,12760.10730160999,399.8709922499984,54141.29017008001 2026-06-09,16:00:27.000,160,11069158,-795,0,1781020826,12760.06688374999,399.8005009500048,54141.26222160001 2026-06-09,16:00:28.000,160,11069137,-795,0,1781020827,12759.99278434,399.7864026899988,54141.283182959996 2026-06-09,16:00:29.000,160,11069152,-795,0,1781020828,12759.918684929995,399.751157040002,54141.19235040001 2026-06-09,16:00:30.000,160,11069170,-795,0,1781020829,12759.80416765999,399.7652553000007,54141.16440192001 2026-06-09,16:00:31.000,160,11069132,-795,0,1781020830,12759.87153076,399.7300096500039,54141.16440192001 2026-06-09,16:00:32.000,160,11069222,-795,0,1781020831,12759.878267069995,399.70886225999857,54141.34606704 2026-06-09,16:00:33.000,160,11069208,-795,0,1781020832,12759.999520649995,399.7018131299992,54141.450873839996 2026-06-09,16:00:34.000,160,11069099,-795,0,1781020833,12759.95236648,399.6877148700005,54141.436899600005 2026-06-09,16:00:35.000,160,11069161,-795,0,1781020834,12759.979311719995,399.57492879000347,54141.07356936001 2026-06-09,16:00:36.000,160,11069158,-795,0,1781020835,12760.02646588999,399.54673226999876,54141.227286 2026-06-09,16:00:37.000,160,11069140,-795,0,1781020836,12760.208346259991,399.5537813999981,54141.33209280001 2026-06-09,16:00:38.000,160,11069162,-795,0,1781020837,12760.289181979992,399.4903392300039,54141.40895112001 2026-06-09,16:00:39.000,160,11069139,-795,0,1781020838,12760.336336150001,399.4057496700043,54141.2971572 2026-06-09,16:00:40.000,160,11069103,-795,0,1781020839,12760.322863529997,399.36345489000087,54141.150427680004 2026-06-09,16:00:41.000,160,11069160,-795,0,1781020840,12760.511480209992,399.28591446000064,54141.318118560004 2026-06-09,16:00:42.000,160,11069107,-795,0,1781020841,12760.565370689998,399.22247228999913,54141.44388672 2026-06-09,16:00:43.000,160,11069107,-795,0,1781020842,12760.673151649993,399.0814896900047,54141.39497688 2026-06-09,16:00:44.000,160,11069190,-795,0,1781020843,12760.767459989998,398.9969001299978,54141.47882232001 2026-06-09,16:00:45.000,160,11069151,-755,0,1781020844,12760.861768329989,398.84181927000463,54141.3670284 2026-06-09,16:00:46.000,160,11069139,-795,0,1781020845,12760.935867739994,398.7642788400044,54141.32510568 2026-06-09,16:00:47.000,160,11069153,-795,0,1781020846,12761.13122073,398.64444363000075,54141.35305416 2026-06-09,16:00:48.000,160,11069200,-795,0,1781020847,12761.33331003,398.52460842000437,54141.506770800006 2026-06-09,16:00:49.000,160,11069136,-795,0,1781020848,12761.508454089992,398.3554292999979,54141.485809440004 2026-06-09,16:00:50.000,160,11069142,-795,0,1781020849,12761.596026120002,398.2073975700041,54141.33209280001 2026-06-09,16:00:51.000,160,11069137,-795,0,1781020850,12761.798115420002,398.0311693199983,54141.36004128001 2026-06-09,16:00:52.000,160,11069139,-795,0,1781020851,12761.946314239998,397.9465797599987,54141.39497688 2026-06-09,16:00:53.000,160,11069165,-795,0,1781020852,12762.14166722999,397.75625325000146,54141.506770800006 2026-06-09,16:00:54.000,160,11069144,-795,0,1781020853,12762.22923926,397.65756543000316,54141.604590480005 2026-06-09,16:00:55.000,160,11069171,-795,0,1781020854,12762.337020219995,397.54477934999886,54141.51375792 2026-06-09,16:00:56.000,160,11069186,-795,0,1781020855,12762.36396545999,397.4390424000012,54141.45786096001 2026-06-09,16:00:57.000,160,11069112,-795,0,1781020856,12762.586263689991,397.3403545800029,54141.674461680006 2026-06-09,16:00:58.000,160,11069188,-795,0,1781020857,12762.667099409991,397.23461762999796,54141.68843592 2026-06-09,16:00:59.000,160,11069122,-795,0,1781020858,12762.815298230002,397.10068416000286,54141.69542304001 2026-06-09,16:01:00.000,160,11069184,-795,0,1781020859,12762.848979779992,397.00199634000455,54141.485809440004 2026-06-09,16:01:01.000,160,11069182,-795,0,1781020860,12762.990442289993,396.8821611300009,54141.63952608 2026-06-09,16:01:02.000,160,11069101,-795,0,1781020861,12763.125168489998,396.77642418000323,54141.75830712 2026-06-09,16:01:03.000,160,11069194,-795,0,1781020862,12763.219476829989,396.6847854900043,54141.81420408001 2026-06-09,16:01:04.000,160,11069155,-755,0,1781020863,12763.226213139998,396.64249071000086,54141.82817832 2026-06-09,16:01:05.000,160,11069181,-795,0,1781020864,12763.286839929999,396.5367537600032,54141.86311392001 2026-06-09,16:01:06.000,160,11069145,-795,0,1781020865,12763.333994099994,396.4662624600023,54141.97490784 2026-06-09,16:01:07.000,160,11069182,-795,0,1781020866,12763.347466719999,396.4098694200002,54141.93298512001 2026-06-09,16:01:08.000,160,11069164,-795,0,1781020867,12763.333994099994,396.3252798600006,54142.01683056 2026-06-09,16:01:09.000,160,11069118,-795,0,1781020868,12763.185795279998,396.23364117000165,54141.73035864 2026-06-09,16:01:11.000,160,11069156,-795,0,1781020870,12763.057805390003,396.2054446500042,54141.93298512001 2026-06-09,16:01:12.000,160,11069152,-795,0,1781020871,12763.091486939993,396.19839552000485,54142.17054720001 2026-06-09,16:01:13.000,160,11069168,-795,0,1781020872,12762.997178600002,396.127904220004,54142.156572960004 2026-06-09,16:01:14.000,160,11069150,-795,0,1781020873,12762.848979779992,396.113805959998,54142.12862448001 2026-06-09,16:01:15.000,160,11069142,-795,0,1781020874,12762.680572029996,396.03626552999776,54141.91901088 2026-06-09,16:01:16.000,160,11069165,-755,0,1781020875,12762.55258214,396.0292163999984,54141.90503664 2026-06-09,16:01:17.000,160,11069134,-795,0,1781020876,12762.438064869995,396.0080690100003,54141.82817832 2026-06-09,16:01:18.000,160,11069163,-795,0,1781020877,12762.43132856,396.0151181399997,54141.98189496001 2026-06-09,16:01:19.000,160,11069159,-795,0,1781020878,12762.438064869995,395.9587251000048,54142.04477904 2026-06-09,16:01:20.000,160,11069165,-795,0,1781020879,12762.41111963,395.9516759699982,54142.00285632001 2026-06-09,16:01:21.000,160,11069131,-795,0,1781020880,12762.35049284,395.8529881499999,54141.73035864 2026-06-09,16:01:22.000,160,11069152,-635,0,1781020881,12762.43132856,395.8106933700037,54141.89804952 2026-06-09,16:01:23.000,160,11069136,-795,0,1781020882,12762.458273799995,395.7049564199988,54141.90503664 2026-06-09,16:01:24.000,160,11069173,-795,0,1781020883,12762.417855939995,395.69085816000006,54141.96792072 2026-06-09,16:01:25.000,160,11069172,-795,0,1781020884,12762.35049284,395.59217034000176,54141.96093360001 2026-06-09,16:01:26.000,160,11069148,-795,0,1781020885,12762.22250294999,395.4864333900041,54141.86311392001 2026-06-09,16:01:27.000,160,11069175,-795,0,1781020886,12762.20229401999,395.4582368699994,54141.90503664 2026-06-09,16:01:28.000,160,11069155,-795,0,1781020887,12762.20903033,395.3947946999979,54141.97490784 2026-06-09,16:01:29.000,160,11069167,-795,0,1781020888,12762.20229401999,395.28200862000085,54141.88407528001 2026-06-09,16:01:30.000,160,11069170,-795,0,1781020889,12762.107985679999,395.1480751499985,54141.88407528001 2026-06-09,16:01:31.000,160,11069164,-795,0,1781020890,12761.939577929988,395.00004342000466,54141.506770800006 2026-06-09,16:01:32.000,160,11069135,-795,0,1781020891,12761.993468409994,394.9436503800025,54141.73734576 2026-06-09,16:01:33.000,160,11069191,-795,0,1781020892,12762.013677339994,394.8661099500023,54141.80022984 2026-06-09,16:01:34.000,160,11069151,-795,0,1781020893,12762.006941029998,394.7462747399986,54141.821191200004 2026-06-09,16:01:35.000,160,11069160,-795,0,1781020894,12761.912632689993,394.6475869200003,54141.68843592 2026-06-09,16:01:36.000,160,11069108,-795,0,1781020895,12761.939577929988,394.5066043199986,54141.63952608 2026-06-09,16:01:37.000,160,11069113,-795,0,1781020896,12762.000204719989,394.4502112800037,54141.75132 2026-06-09,16:01:38.000,160,11069169,-795,0,1781020897,12762.000204719989,394.309228680002,54141.73035864 2026-06-09,16:01:39.000,160,11069128,-795,0,1781020898,12762.013677339994,394.1752952099996,54141.62555184001 2026-06-09,16:01:40.000,160,11069147,-795,0,1781020899,12762.006941029998,394.0554600000032,54141.4718352 2026-06-09,16:01:41.000,160,11069154,-795,0,1781020900,12762.067567819999,393.92152653000085,54141.37401552 2026-06-09,16:01:42.000,160,11069170,-795,0,1781020901,12762.081040439989,393.8157895800032,54141.5417064 2026-06-09,16:01:43.000,160,11069139,-795,0,1781020902,12762.235975569994,393.7030034999989,54141.56965488 2026-06-09,16:01:44.000,160,11069144,-795,0,1781020903,12762.22923926,393.5408735099991,54141.604590480005 2026-06-09,16:01:45.000,160,11069153,-795,0,1781020904,12762.26292080999,393.46333307999885,54141.57664200001 2026-06-09,16:01:46.000,160,11069131,-795,0,1781020905,12762.175348779994,393.2871048300003,54141.3670284 2026-06-09,16:01:47.000,160,11069194,-795,0,1781020906,12762.296602359995,393.1249748400005,54141.4718352 2026-06-09,16:01:48.000,160,11069176,-795,0,1781020907,12762.31007498,392.9769431099994,54141.58362912 2026-06-09,16:01:49.000,160,11069154,-795,0,1781020908,12762.38417438999,392.8289113799983,54141.5417064 2026-06-09,16:01:50.000,160,11069181,-795,0,1781020909,12762.256184499995,392.6526831299998,54141.318118560004 2026-06-09,16:01:51.000,160,11069146,-795,0,1781020910,12762.28986605,392.49055314,54141.20632464 2026-06-09,16:01:52.000,160,11069149,-795,0,1781020911,12762.397647009995,392.3072757600021,54141.37401552 2026-06-09,16:01:53.000,160,11069135,-795,0,1781020912,12762.41111963,392.2226862000025,54141.39497688 2026-06-09,16:01:54.000,160,11069183,-795,0,1781020913,12762.36396545999,391.9900649100018,54141.33209280001 2026-06-09,16:01:55.000,160,11069161,-795,0,1781020914,12762.316811289995,391.8490823100001,54141.220298880005 2026-06-09,16:01:56.000,160,11069130,-795,0,1781020915,12762.20903033,391.701050579999,54141.07356936001 2026-06-09,16:01:57.000,160,11069152,-795,0,1781020916,12762.087776749999,391.5318714599998,54140.92683984001 2026-06-09,16:01:58.000,160,11069177,-795,0,1781020917,12762.027149959998,391.4402327700009,54141.03863376 2026-06-09,16:01:59.000,160,11069163,-795,0,1781020918,12761.979995789989,391.31334842999786,54141.02465952001 2026-06-09,16:02:00.000,160,11069142,-795,0,1781020919,12761.845269589998,391.17941496000276,54140.947801199996 2026-06-09,16:02:01.000,160,11069164,-795,0,1781020920,12761.589289809992,391.038432360001,54140.6333808 2026-06-09,16:02:02.000,160,11069143,-795,0,1781020921,12761.515190400001,390.98908844999823,54140.68927776001 2026-06-09,16:02:03.000,160,11069134,-795,0,1781020922,12761.387200509991,390.911548019998,54140.65434216 2026-06-09,16:02:04.000,160,11069147,-795,0,1781020923,12761.22552906999,390.8481058500038,54140.668316400006 2026-06-09,16:02:05.000,160,11069135,-795,0,1781020924,12761.02343976999,390.8481058500038,54140.61940656001 2026-06-09,16:02:06.000,160,11069167,-795,0,1781020925,12760.801141539989,390.7917128100016,54140.528574 2026-06-09,16:02:07.000,160,11069134,-795,0,1781020926,12760.639470100003,390.75646716000483,54140.42376720001 2026-06-09,16:02:08.000,160,11069147,-795,0,1781020927,12760.572106999993,390.7141723800014,54140.50761264 2026-06-09,16:02:09.000,160,11069146,-795,0,1781020928,12760.403699249997,390.7000741200027,54140.46568992 2026-06-09,16:02:10.000,160,11069149,-795,0,1781020929,12760.12751053999,390.6930249900033,54140.22114072 2026-06-09,16:02:12.000,160,11069144,-795,0,1781020931,12759.817640279995,390.57318977999967,54139.997552880006 2026-06-09,16:02:13.000,160,11069213,-795,0,1781020932,12759.669441459999,390.54499326000223,54140.06043696 2026-06-09,16:02:14.000,160,11069141,-795,0,1781020933,12759.521242639988,390.4815510900007,54140.11633392001 2026-06-09,16:02:15.000,160,11069140,-795,0,1781020934,12759.433670609993,390.46040370000264,54140.11633392001 2026-06-09,16:02:16.000,160,11069185,-795,0,1781020935,12759.231581309992,390.39696153000114,54139.997552880006 2026-06-09,16:02:17.000,160,11069150,-795,0,1781020936,12759.049700939991,390.4251580499986,54139.76697792 2026-06-09,16:02:18.000,160,11069128,-795,0,1781020937,12758.921711049996,390.3546667499977,54139.87178472001 2026-06-09,16:02:19.000,160,11069181,-795,0,1781020938,12758.76677591999,390.29827371000283,54139.759990800005 2026-06-09,16:02:20.000,160,11069144,-795,0,1781020939,12758.62531340999,390.2559789299994,54139.75300368001 2026-06-09,16:02:21.000,160,11069138,-795,0,1781020940,12758.369333629998,390.1995858900045,54139.53640296001 2026-06-09,16:02:22.000,160,11069145,-795,0,1781020941,12758.194189569993,390.0727015500015,54139.33377648 2026-06-09,16:02:23.000,160,11069179,-795,0,1781020942,12758.079672300002,390.00221025000064,54139.494480240006 2026-06-09,16:02:24.000,160,11069130,-795,0,1781020943,12757.944946099997,389.90352243000234,54139.375699200005 2026-06-09,16:02:25.000,160,11069163,-795,0,1781020944,12757.810219899991,389.80483461000404,54139.473518880004 2026-06-09,16:02:26.000,160,11069127,-795,0,1781020945,12757.621603219995,389.65680288000294,54139.29884088001 2026-06-09,16:02:27.000,160,11069156,-795,0,1781020946,12757.439722849995,389.565164190004,54139.22896968001 2026-06-09,16:02:28.000,160,11069122,-795,0,1781020947,12757.257842479994,389.4171324600029,54139.10320152001 2026-06-09,16:02:29.000,160,11069153,-795,0,1781020948,12757.015335319993,389.2902481199999,54139.06127880001 2026-06-09,16:02:30.000,160,11069139,-795,0,1781020949,12756.867136499997,389.1845111700022,54139.18704696 2026-06-09,16:02:31.000,160,11069168,-795,0,1781020950,12756.570738859991,389.106970740002,54139.06826592 2026-06-09,16:02:32.000,160,11069103,-795,0,1781020951,12756.301286459995,388.980086399999,54138.635064480004 2026-06-09,16:02:33.000,160,11069172,-795,0,1781020952,12756.08572453999,388.93074249000347,54138.802755360004 2026-06-09,16:02:34.000,160,11069095,-795,0,1781020953,12755.930789409998,388.81795640999917,54138.71890992 2026-06-09,16:02:35.000,160,11069155,-795,0,1781020954,12755.735436419993,388.7615633700043,54138.6420516 2026-06-09,16:02:36.000,160,11069137,-795,0,1781020955,12755.600710220002,388.6346790300013,54138.5721804 2026-06-09,16:02:37.000,160,11069140,-795,0,1781020956,12755.364939369996,388.6135316400032,54138.33461832 2026-06-09,16:02:38.000,160,11069143,-795,0,1781020957,12755.16958637999,388.52189295000426,54138.22282440001 2026-06-09,16:02:39.000,160,11069142,-795,0,1781020958,12755.061805419995,388.49369642999955,54138.3276312 2026-06-09,16:02:40.000,160,11069145,-795,0,1781020959,12754.97423339,388.4514016500034,54138.22282440001 2026-06-09,16:02:41.000,160,11069133,-795,0,1781020960,12754.859716119994,388.40910686999996,54138.07609488001 2026-06-09,16:02:42.000,160,11069168,-795,0,1781020961,12754.597000029993,388.24697688000015,54137.76866160001 2026-06-09,16:02:43.000,160,11069194,-795,0,1781020962,12754.469010139997,388.24697688000015,54137.74071312001 2026-06-09,16:02:44.000,160,11069097,-795,0,1781020963,12754.307338699997,388.1130434099978,54137.65686768 2026-06-09,16:02:45.000,160,11069157,-795,0,1781020964,12754.159139880001,388.1200925400044,54137.67782904 2026-06-09,16:02:46.000,160,11069133,-795,0,1781020965,12754.004204749996,388.0284538499982,54137.61494496 2026-06-09,16:02:47.000,160,11069171,-795,0,1781020966,12753.761697589995,388.0355029800048,54137.40533136001 2026-06-09,16:02:48.000,160,11069167,-795,0,1781020967,12753.674125559999,388.01435558999947,54137.37738288 2026-06-09,16:02:49.000,160,11069117,-795,0,1781020968,12753.586553529989,388.0073064600001,54137.43327984001 2026-06-09,16:02:50.000,160,11069095,-795,0,1781020969,12753.445091019988,388.00025733000075,54137.32148592 2026-06-09,16:02:51.000,160,11069164,-795,0,1781020970,12753.256474339993,387.9932082000014,54137.15379504 2026-06-09,16:02:52.000,160,11069174,-795,0,1781020971,12753.081330280002,387.9720608100033,54136.79745192 2026-06-09,16:02:53.000,160,11069173,-795,0,1781020972,12752.993758249992,388.00025733000075,54136.95116856001 2026-06-09,16:02:54.000,160,11069150,-795,0,1781020973,12752.872504669991,388.01435558999947,54137.00007840001 2026-06-09,16:02:55.000,160,11069172,-795,0,1781020974,12752.764723709995,388.0918960199997,54136.98610416 2026-06-09,16:02:56.000,160,11069170,-795,0,1781020975,12752.582843339995,388.12714167000377,54136.909245840005 2026-06-09,16:02:57.000,160,11069163,-795,0,1781020976,12752.40769927999,388.1553381900012,54136.71360648001 2026-06-09,16:02:58.000,160,11069087,-795,0,1781020977,12752.266236769989,388.16238732000056,54136.67168376 2026-06-09,16:02:59.000,160,11069135,-795,0,1781020978,12752.118037949993,388.18353470999864,54136.622773920004 2026-06-09,16:03:00.000,160,11069157,-795,0,1781020979,12751.963102820002,388.19763297000463,54136.5808512 2026-06-09,16:03:01.000,160,11069165,-795,0,1781020980,12751.761013520001,388.2822225300042,54136.357263360005 2026-06-09,16:03:02.000,160,11069145,-795,0,1781020981,12751.59934208,388.34566469999845,54136.20354672 2026-06-09,16:03:03.000,160,11069151,-795,0,1781020982,12751.484824809995,388.45845078000275,54136.34328912 2026-06-09,16:03:04.000,160,11069165,-795,0,1781020983,12751.41746171,388.5641877300004,54136.32931488001 2026-06-09,16:03:05.000,160,11069131,-795,0,1781020984,12751.25579027,388.7263177200002,54136.32232776 2026-06-09,16:03:06.000,160,11069065,-795,0,1781020985,12751.154745619999,388.8743494500013,54136.20354672 2026-06-09,16:03:07.000,160,11069129,-795,0,1781020986,12750.999810489993,388.9730372699996,54136.06380432001 2026-06-09,16:03:08.000,160,11069081,-795,0,1781020987,12750.999810489993,389.1704129100035,54136.02886872 2026-06-09,16:03:09.000,160,11069084,-795,0,1781020988,12750.912238459998,389.34664116000204,54136.04284296001 2026-06-09,16:03:10.000,160,11069157,-795,0,1781020989,12750.858347979993,389.52286941000057,54136.070791440005 2026-06-09,16:03:11.000,160,11069130,-795,0,1781020990,12750.649522369997,389.677950270001,54136.07777856 2026-06-09,16:03:13.000,160,11069164,-795,0,1781020992,12750.474378309991,389.98106286000257,54135.99393312001 2026-06-09,16:03:14.000,160,11069180,-795,0,1781020993,12750.37333365999,390.1431928500024,54136.021881600005 2026-06-09,16:03:15.000,160,11069122,-795,0,1781020994,12750.265552699995,390.3335193599996,54135.972971760006 2026-06-09,16:03:16.000,160,11069178,-795,0,1781020995,12750.19145328999,390.4815510900007,54135.93104904 2026-06-09,16:03:17.000,160,11069169,-795,0,1781020996,12750.09714495,390.64368108000053,54135.77034528 2026-06-09,16:03:18.000,160,11069138,-795,0,1781020997,12749.962418749994,390.72122151000076,54135.83322936 2026-06-09,16:03:19.000,160,11069119,-795,0,1781020998,12749.908528269989,390.80581107000035,54135.83322936 2026-06-09,16:03:21.000,160,11069108,-795,0,1781021000,12749.706438970003,390.9749901899995,54135.72143544 2026-06-09,16:03:22.000,160,11069108,-795,0,1781021001,12749.544767530002,391.038432360001,54135.60964152001 2026-06-09,16:03:23.000,160,11069135,-795,0,1781021002,12749.457195499992,391.13712017999933,54135.567718800005 2026-06-09,16:03:24.000,160,11069145,-795,0,1781021003,12749.288787749996,391.1582675700047,54135.26727264 2026-06-09,16:03:25.000,160,11069097,-795,0,1781021004,12749.248369889996,391.2710536500017,54135.46291200001 2026-06-09,16:03:26.000,160,11069212,-795,0,1781021005,12749.19447940999,391.3203975600045,54135.567718800005 2026-06-09,16:03:27.000,160,11069110,-795,0,1781021006,12749.07322582999,391.3838397299987,54135.567718800005 2026-06-09,16:03:28.000,160,11069077,-795,0,1781021007,12748.93849963,391.44728190000023,54135.47688624 2026-06-09,16:03:29.000,160,11069174,-795,0,1781021008,12748.783564499994,391.54596971999854,54135.27425976001 2026-06-09,16:03:30.000,160,11069157,-795,0,1781021009,12748.662310919994,391.63760841000476,54135.37207944001 2026-06-09,16:03:31.000,160,11069138,-795,0,1781021010,12748.514112099998,391.701050579999,54135.31618248 2026-06-09,16:03:32.000,160,11069147,-795,0,1781021011,12748.399594829993,391.7785910099992,54135.32316960001 2026-06-09,16:03:33.000,160,11069131,-795,0,1781021012,12748.217714459992,391.87022969999816,54135.15547872001 2026-06-09,16:03:34.000,160,11069171,-795,0,1781021013,12748.096460879991,391.9759666500031,54134.99477496 2026-06-09,16:03:35.000,160,11069116,-795,0,1781021014,12748.082988260001,392.06760534000205,54135.134517360006 2026-06-09,16:03:36.000,160,11069096,-795,0,1781021015,12747.988679919996,392.159244030001,54135.22534992001 2026-06-09,16:03:37.000,160,11069147,-795,0,1781021016,12747.827008479995,392.31432489000144,54135.16945296 2026-06-09,16:03:38.000,160,11069150,-795,0,1781021017,12747.65860073,392.4059635800004,54135.134517360006 2026-06-09,16:03:39.000,160,11069152,-795,0,1781021018,12747.416093569998,392.5892409599983,54134.86201968 2026-06-09,16:03:40.000,160,11069162,-795,0,1781021019,12747.267894750003,392.7513709499981,54134.917916640006 2026-06-09,16:03:41.000,160,11069177,-795,0,1781021020,12747.214004269998,392.87120616000175,54134.98778784001 2026-06-09,16:03:42.000,160,11069162,-795,0,1781021021,12746.998442349992,393.0262870200022,54134.7642 2026-06-09,16:03:43.000,160,11069151,-795,0,1781021022,12746.924342940001,393.188417010002,54134.98080072 2026-06-09,16:03:44.000,160,11069095,-795,0,1781021023,12746.75593518999,393.3223504800044,54134.680354560005 2026-06-09,16:03:45.000,160,11069100,-795,0,1781021024,12746.668363159995,393.519726120001,54134.95983936001 2026-06-09,16:03:46.000,160,11069153,-795,0,1781021025,12746.506691719995,393.67480698000145,54134.9039424 2026-06-09,16:03:47.000,160,11069144,-795,0,1781021026,12746.297866109999,393.88628088000405,54134.84105832001 2026-06-09,16:03:48.000,160,11069099,-795,0,1781021027,12746.142930979993,394.0625091300026,54134.79214848001 2026-06-09,16:03:49.000,160,11069121,-795,0,1781021028,12745.934105369997,394.2246391200024,54134.59650912 2026-06-09,16:03:50.000,160,11069154,-795,0,1781021029,12745.833060719997,394.37971998000285,54134.6593932 2026-06-09,16:03:51.000,160,11069133,-795,0,1781021030,12745.833060719997,394.54184997000266,54134.93887800001 2026-06-09,16:03:52.000,160,11069167,-795,0,1781021031,12745.684861900001,394.67578343999776,54134.79214848001 2026-06-09,16:03:53.000,160,11069186,-795,0,1781021032,12745.637707729991,394.8449625600042,54134.92490376 2026-06-09,16:03:54.000,160,11069144,-795,0,1781021033,12745.529926769996,394.98594515999866,54134.57554776001 2026-06-09,16:03:55.000,160,11069149,-795,0,1781021034,12745.53666307999,395.16217341000447,54134.65240608001 2026-06-09,16:03:56.000,160,11069157,-795,0,1781021035,12745.51645414999,395.34545079000236,54134.7642 2026-06-09,16:03:57.000,160,11069146,-795,0,1781021036,12745.50298153,395.52872817000025,54134.73625152 2026-06-09,16:03:58.000,160,11069130,-795,0,1781021037,12745.49624521999,395.669710770002,54134.62445760001 2026-06-09,16:03:59.000,160,11069163,-795,0,1781021038,12745.570344629996,395.83888989000116,54134.68734168 2026-06-09,16:04:00.000,160,11069152,-795,0,1781021039,12745.718543449992,396.00101988000097,54134.66638032 2026-06-09,16:04:01.000,160,11069107,-795,0,1781021040,12745.812851789997,396.21954291000293,54134.70830304 2026-06-09,16:04:02.000,160,11069061,-795,0,1781021041,12745.806115480002,396.4028202900008,54134.67336744001 2026-06-09,16:04:03.000,160,11069144,-795,0,1781021042,12745.839797029992,396.6001959300047,54134.610483360004 2026-06-09,16:04:04.000,160,11069145,-795,0,1781021043,12745.893687509997,396.7341293999998,54134.442792480004 2026-06-09,16:04:05.000,160,11069166,-795,0,1781021044,12745.994732159998,396.9667506900005,54134.52663792 2026-06-09,16:04:06.000,160,11069183,-795,0,1781021045,12746.048622640003,397.15707719999773,54134.73625152 2026-06-09,16:04:07.000,160,11069110,-795,0,1781021046,12746.095776809998,397.3262563200042,54134.7642 2026-06-09,16:04:08.000,160,11069123,-795,0,1781021047,12746.115985739998,397.488386310004,54134.70830304 2026-06-09,16:04:09.000,160,11069135,-795,0,1781021048,12746.095776809998,397.71395846999803,54134.59650912 2026-06-09,16:04:10.000,160,11069098,-795,0,1781021049,12746.109249429988,397.84084281000105,54134.7642 2026-06-09,16:04:11.000,160,11069124,-795,0,1781021050,12746.149667289988,398.0170710599996,54134.799135600006 2026-06-09,16:04:12.000,160,11069103,-795,0,1781021051,12746.048622640003,398.0946114899998,54134.5196508 2026-06-09,16:04:13.000,160,11069169,-795,0,1781021052,12746.089040499988,398.31313452000177,54134.610483360004 2026-06-09,16:04:14.000,160,11069155,-795,0,1781021053,12746.176612529998,398.503461029999,54134.680354560005 2026-06-09,16:04:15.000,160,11069106,-795,0,1781021054,12746.163139909993,398.6726401499982,54134.84105832001 2026-06-09,16:04:16.000,160,11069139,-795,0,1781021055,12746.264184559994,398.77132797000377,54134.98080072 2026-06-09,16:04:17.000,160,11069162,-795,0,1781021056,12746.311338729989,398.9264088300042,54135.02272344 2026-06-09,16:04:18.000,160,11069117,-795,0,1781021057,12746.35175658999,399.05329316999996,54134.95983936001 2026-06-09,16:04:19.000,160,11069132,-795,0,1781021058,12746.324811349994,399.16607925000426,54134.82708408 2026-06-09,16:04:20.000,160,11069102,-795,0,1781021059,12746.43259230999,399.26476707000256,54134.917916640006 2026-06-09,16:04:21.000,160,11069168,-795,0,1781021060,12746.52016434,399.4057496700043,54134.945865120004 2026-06-09,16:04:22.000,160,11069110,-795,0,1781021061,12746.59426374999,399.5678796600041,54135.07862040001 2026-06-09,16:04:23.000,160,11069114,-795,0,1781021062,12746.607736369995,399.6877148700005,54135.064646160004 2026-06-09,16:04:24.000,160,11069145,-795,0,1781021063,12746.63468160999,399.79345181999815,54134.82708408 2026-06-09,16:04:25.000,160,11069145,-795,0,1781021064,12746.789616739996,399.863943119999,54135.15547872001 2026-06-09,16:04:26.000,160,11069105,-795,0,1781021065,12746.877188769991,399.96968007000396,54135.27425976001 2026-06-09,16:04:27.000,160,11069142,-795,0,1781021066,12746.850243529996,400.10361353999906,54135.33015672 2026-06-09,16:04:28.000,160,11069160,-795,0,1781021067,12746.850243529996,400.1811539699993,54135.29522112001 2026-06-09,16:04:29.000,160,11069161,-795,0,1781021068,12746.776144119991,400.3291857000004,54135.19041432 2026-06-09,16:04:30.000,160,11069134,-795,0,1781021069,12746.850243529996,400.4208243899993,54135.27425976001 2026-06-09,16:04:31.000,160,11069117,-795,0,1781021070,12746.958024489992,400.5054139499989,54135.49086048001 2026-06-09,16:04:32.000,160,11069137,-795,0,1781021071,12747.086014380002,400.61115090000385,54135.567718800005 2026-06-09,16:04:33.000,160,11069128,-795,0,1781021072,12747.139904859992,400.7027895900028,54135.588680160006 2026-06-09,16:04:34.000,160,11069149,-795,0,1781021073,12747.166850100002,400.7239369800009,54135.34413096001 2026-06-09,16:04:35.000,160,11069129,-795,0,1781021074,12747.315048919998,400.77328089000366,54135.588680160006 2026-06-09,16:04:36.000,160,11069107,-795,0,1781021075,12747.422829879994,400.87196871000197,54135.59566728 2026-06-09,16:04:37.000,160,11069120,-795,0,1781021076,12747.584501319994,400.9001652299994,54135.87515208001 2026-06-09,16:04:38.000,160,11069137,-795,0,1781021077,12747.77985431,400.9142634899981,54135.94502328001 2026-06-09,16:04:39.000,160,11069168,-795,0,1781021078,12747.87416264999,400.95655827000155,54135.95899752 2026-06-09,16:04:40.000,160,11069123,-795,0,1781021079,12748.035834089991,400.95655827000155,54135.99393312001 2026-06-09,16:04:41.000,160,11069118,-755,0,1781021080,12748.271604939997,400.97770565999963,54136.1266884 2026-06-09,16:04:42.000,160,11069129,-795,0,1781021081,12748.466957930003,401.04114783000114,54136.20354672 2026-06-09,16:04:43.000,160,11069129,-795,0,1781021082,12748.682519849994,401.05524608999986,54136.25944368001 2026-06-09,16:04:44.000,160,11069152,-795,0,1781021083,12748.85766391,401.0622952199992,54136.119701280004 2026-06-09,16:04:45.000,160,11069148,-795,0,1781021084,12749.046280589995,401.08344261000457,54136.336302 2026-06-09,16:04:46.000,160,11069165,-795,0,1781021085,12749.322469300001,401.1257373900007,54136.53194136 2026-06-09,16:04:47.000,160,11069118,-715,0,1781021086,12749.571712769997,401.111639130002,54136.65770952 2026-06-09,16:04:48.000,160,11069159,-795,0,1781021087,12749.740120519993,401.10459000000264,54136.68565800001 2026-06-09,16:04:49.000,160,11069138,-795,0,1781021088,12749.975891369999,401.0481969600005,54136.74854208 2026-06-09,16:04:50.000,160,11069090,-795,0,1781021089,12750.13082649999,401.0693443499986,54136.741554960005 2026-06-09,16:04:51.000,160,11069116,-795,0,1781021090,12750.39354258999,401.02000044000306,54136.8952716 2026-06-09,16:04:52.000,160,11069183,-795,0,1781021091,12750.642786060002,401.07639347999793,54137.028026880005 2026-06-09,16:04:53.000,160,11069086,-795,0,1781021092,12750.878556909993,401.0129513100037,54137.11885944001 2026-06-09,16:04:54.000,160,11069106,-795,0,1781021093,12750.993074179998,400.97065653000027,54137.035014 2026-06-09,16:04:55.000,160,11069170,-795,0,1781021094,12751.215372409999,400.9001652299994,54137.32148592 2026-06-09,16:04:56.000,160,11069136,-795,0,1781021095,12751.37030753999,400.90721435999876,54137.559048 2026-06-09,16:04:57.000,160,11069112,-795,0,1781021096,12751.464615879995,400.85787045000325,54137.63590632 2026-06-09,16:04:58.000,160,11069047,-795,0,1781021097,12751.59260576999,400.8860669700007,54137.67084192001 2026-06-09,16:04:59.000,160,11069140,-795,0,1781021098,12751.767749829996,400.84377219000453,54137.63590632 2026-06-09,16:05:00.000,160,11069103,-795,0,1781021099,12751.942893890002,400.9283617500041,54137.796610080004 2026-06-09,16:05:01.000,160,11069101,-795,0,1781021100,12752.225818909988,400.8508213200039,54137.915391120005 2026-06-09,16:05:02.000,160,11069101,-795,0,1781021101,12752.38749034999,400.82967392999853,54138.07609488001 2026-06-09,16:05:03.000,160,11069155,-795,0,1781021102,12752.481798689994,400.77328089000366,54138.07609488001 2026-06-09,16:05:04.000,160,11069108,-795,0,1781021103,12752.52895285999,400.8367230599979,54138.02019792 2026-06-09,16:05:05.000,160,11069164,-795,0,1781021104,12752.81187787999,400.94246001000283,54138.33461832 2026-06-09,16:05:06.000,160,11069064,-795,0,1781021105,12752.946604079996,401.05524608999986,54138.488334960006 2026-06-09,16:05:07.000,160,11069110,-795,0,1781021106,12753.243001720002,401.1609830400048,54138.51628344 2026-06-09,16:05:08.000,160,11069137,-795,0,1781021107,12753.465299949989,401.28786738000053,54138.67000008 2026-06-09,16:05:09.000,160,11069137,-795,0,1781021108,12753.70780710999,401.36540781000076,54138.66301296 2026-06-09,16:05:10.000,160,11069114,-795,0,1781021109,12753.903160099995,401.4358991100016,54138.823716720006 2026-06-09,16:05:11.000,160,11069129,-795,0,1781021110,12754.11872202,401.4218008500029,54139.04730456 2026-06-09,16:05:12.000,160,11069135,-795,0,1781021111,12754.307338699997,401.4852430200044,54139.31980224001 2026-06-09,16:05:13.000,160,11069105,-795,0,1781021112,12754.421855970002,401.56278345000464,54139.18704696 2026-06-09,16:05:15.000,160,11069124,-795,0,1781021114,12754.920342909994,401.71081517999846,54139.57133856 2026-06-09,16:05:16.000,160,11069156,-795,0,1781021115,12755.14937744999,401.78130647999933,54139.71806808 2026-06-09,16:05:17.000,160,11069149,-795,0,1781021116,12755.486192949997,401.78130647999933,54139.87178472001 2026-06-09,16:05:18.000,160,11069146,-795,0,1781021117,12755.647864389997,401.8024538700047,54139.89973320001 2026-06-09,16:05:19.000,160,11069144,-795,0,1781021118,12755.890371549998,401.77425734999997,54140.12332104 2026-06-09,16:05:20.000,160,11069140,-795,0,1781021119,12756.031834059999,401.7531099600019,54140.34690888 2026-06-09,16:05:21.000,160,11069148,-795,0,1781021120,12756.200241809995,401.74606083000253,54140.430754320005 2026-06-09,16:05:22.000,160,11069121,-795,0,1781021121,12756.29455015,401.72491344000446,54140.43774144 2026-06-09,16:05:23.000,160,11069119,-795,0,1781021122,12756.3955948,401.64032388000487,54140.34690888 2026-06-09,16:05:24.000,160,11069098,-795,0,1781021123,12756.55726624,401.61212736000016,54140.43774144 2026-06-09,16:05:25.000,160,11069123,-795,0,1781021124,12756.759355540002,401.57688171000336,54140.4587028 2026-06-09,16:05:26.000,160,11069105,-795,0,1781021125,12756.880609120002,401.5275378000006,54140.73120048 2026-06-09,16:05:27.000,160,11069111,-795,0,1781021126,12757.089434729998,401.4077025900042,54140.98972392 2026-06-09,16:05:28.000,160,11069117,-795,0,1781021127,12757.177006759994,401.33016216000397,54141.115492079996 2026-06-09,16:05:29.000,160,11069115,-795,0,1781021128,12757.311732959999,401.2596708600031,54141.27619584 2026-06-09,16:05:30.000,160,11069092,-795,0,1781021129,12757.30499664999,401.2596708600031,54141.25523448 2026-06-09,16:05:31.000,160,11069107,-795,0,1781021130,12757.43298654,401.2103269500003,54141.34606704 2026-06-09,16:05:32.000,160,11069130,-795,0,1781021131,12757.59465798,401.1609830400048,54141.4718352 2026-06-09,16:05:33.000,160,11069134,-795,0,1781021132,12757.722647869996,401.1257373900007,54141.63253896 2026-06-09,16:05:34.000,160,11069110,-795,0,1781021133,12757.742856799996,401.0975408700033,54141.57664200001 2026-06-09,16:05:35.000,160,11069053,-795,0,1781021134,12757.931473479992,400.99180391999835,54141.52773216001 2026-06-09,16:05:36.000,160,11069143,-795,0,1781021135,12758.126826469997,400.9495091400022,54141.772281360005 2026-06-09,16:05:37.000,160,11069113,-795,0,1781021136,12758.335652079993,400.84377219000453,54142.04477904 2026-06-09,16:05:38.000,160,11069125,-795,0,1781021137,12758.409751489999,400.7873791500024,54142.14259872 2026-06-09,16:05:39.000,160,11069125,-795,0,1781021138,12758.517532449994,400.7662317600043,54142.14259872 2026-06-09,16:05:40.000,160,11069124,-795,0,1781021139,12758.54447768999,400.7239369800009,54142.05176616001 2026-06-09,16:05:41.000,160,11069038,-795,0,1781021140,12758.65225865,400.7239369800009,54142.19849568001 2026-06-09,16:05:42.000,160,11069099,-795,0,1781021141,12758.84761163999,400.7521334999983,54142.47099336 2026-06-09,16:05:43.000,160,11069140,-795,0,1781021142,12758.97560153,400.6816422000047,54142.5897744 2026-06-09,16:05:44.000,160,11069128,-795,0,1781021143,12758.962128909996,400.6675439399987,54142.540864560004 2026-06-09,16:05:45.000,160,11069108,-795,0,1781021144,12758.97560153,400.6816422000047,54142.43605776001 2026-06-09,16:05:46.000,160,11069106,-795,0,1781021145,12759.049700939991,400.6745930699981,54142.62471 2026-06-09,16:05:47.000,160,11069092,-795,0,1781021146,12759.144009279997,400.66049480999936,54142.81336224 2026-06-09,16:05:48.000,160,11069112,-795,0,1781021147,12759.251790239992,400.66049480999936,54142.93913040001 2026-06-09,16:05:49.000,160,11069117,-795,0,1781021148,12759.332625959993,400.66049480999936,54143.064898560006 2026-06-09,16:05:50.000,160,11069108,-795,0,1781021149,12759.352834889993,400.6745930699981,54143.00900160001 2026-06-09,16:05:51.000,160,11069134,-795,0,1781021150,12759.480824779988,400.64639655000065,54143.09284704 2026-06-09,16:05:52.000,160,11069091,-795,0,1781021151,12759.662705149989,400.61115090000385,54143.330409120004 2026-06-09,16:05:53.000,160,11069141,-795,0,1781021152,12759.858058139995,400.5195122100049,54143.49111288001 2026-06-09,16:05:54.000,160,11069085,-795,0,1781021153,12759.88500337999,400.4772174300015,54143.52604848 2026-06-09,16:05:55.000,160,11069116,-795,0,1781021154,12759.88500337999,400.4278735199987,54143.34438336001 2026-06-09,16:05:56.000,160,11069115,-795,0,1781021155,12759.96583909999,400.39967700000125,54143.57495832 2026-06-09,16:05:57.000,160,11069125,-795,0,1781021156,12760.060147439995,400.33623482999974,54143.65181664 2026-06-09,16:05:58.000,160,11069128,-795,0,1781021157,12759.99278434,400.2657435299989,54143.62386816 2026-06-09,16:05:59.000,160,11069170,-795,0,1781021158,12760.10730160999,400.195252229998,54143.70072648 2026-06-09,16:06:00.000,160,11069147,-795,0,1781021159,12760.12751053999,400.1247609300044,54143.7426492 2026-06-09,16:06:01.000,160,11069137,-795,0,1781021160,12760.221818879996,400.05426963000355,54143.9173272 2026-06-09,16:06:02.000,160,11069104,-795,0,1781021161,12760.215082570001,399.95558180999797,54143.77059768 2026-06-09,16:06:03.000,160,11069140,-795,0,1781021162,12760.289181979992,399.89213964000373,54143.80553328001 2026-06-09,16:06:04.000,160,11069103,-755,0,1781021163,12760.262236739996,399.77935355999944,54143.70072648 2026-06-09,16:06:06.000,160,11069103,-795,0,1781021165,12760.295918290001,399.6383709599977,54143.70072648 2026-06-09,16:06:07.000,160,11069147,-755,0,1781021166,12760.545161759997,399.5678796600041,54143.952262800005 2026-06-09,16:06:08.000,160,11069133,-795,0,1781021167,12760.646206409998,399.46919183999853,54143.96623704 2026-06-09,16:06:09.000,160,11069101,-795,0,1781021168,12760.753987369993,399.3705040200002,54143.93130144 2026-06-09,16:06:10.000,160,11069082,-795,0,1781021169,12760.740514749989,399.2577179400032,54143.9871984 2026-06-09,16:06:11.000,160,11069116,-795,0,1781021170,12760.727042129998,399.2083740300004,54143.854443120006 2026-06-09,16:06:12.000,160,11069114,-795,0,1781021171,12760.747251059998,399.15198098999826,54143.89636584001 2026-06-09,16:06:13.000,160,11069142,-795,0,1781021172,12760.814614159994,399.1237844700008,54143.97322416001 2026-06-09,16:06:14.000,160,11069025,-795,0,1781021173,12760.727042129998,399.0673914299987,54143.88937872 2026-06-09,16:06:15.000,160,11069119,-795,0,1781021174,12760.753987369993,398.9828018699991,54143.854443120006 2026-06-09,16:06:17.000,160,11069131,-795,0,1781021176,12760.807877849998,398.7995244900012,54143.93130144 2026-06-09,16:06:18.000,160,11069133,-795,0,1781021177,12760.794405229994,398.7008366700029,54144.06405672001 2026-06-09,16:06:19.000,160,11069080,-795,0,1781021178,12760.780932609989,398.6796892800048,54144.022134000006 2026-06-09,16:06:20.000,160,11069123,-795,0,1781021179,12760.747251059998,398.6021488500046,54144.050082480004 2026-06-09,16:06:21.000,160,11069093,-795,0,1781021180,12760.686624269998,398.59509971999796,54143.882391600004 2026-06-09,16:06:22.000,160,11069123,-795,0,1781021181,12760.558634380002,398.58100145999924,54143.854443120006 2026-06-09,16:06:23.000,160,11069102,-795,0,1781021182,12760.599052240002,398.503461029999,54144.02912112 2026-06-09,16:06:24.000,160,11069157,-795,0,1781021183,12760.551898069993,398.4047732100007,54144.02912112 2026-06-09,16:06:25.000,160,11069118,-795,0,1781021184,12760.457589730002,398.3201836500011,54143.9173272 2026-06-09,16:06:26.000,160,11069144,-795,0,1781021185,12760.295918290001,398.2778888699977,54143.616881040005 2026-06-09,16:06:27.000,160,11069089,-795,0,1781021186,12760.167928399991,398.2919871300037,54143.400280320006 2026-06-09,16:06:28.000,160,11069146,-795,0,1781021187,12760.235291500001,398.3695275600039,54143.449190160005 2026-06-09,16:06:29.000,160,11069090,-795,0,1781021188,12760.491271279992,398.3272327800005,54143.4282288 2026-06-09,16:06:30.000,160,11069139,-795,0,1781021189,12760.625997479998,397.98887454000214,54143.5330356 2026-06-09,16:06:31.000,160,11069097,-795,0,1781021190,12760.498007590002,397.6505163000038,54143.45617728 2026-06-09,16:06:32.000,160,11069059,-795,0,1781021191,12760.295918290001,397.43199327000184,54143.54002272001 2026-06-09,16:06:33.000,160,11069104,-795,0,1781021192,12760.19487364,397.41084588000376,54143.84046888 2026-06-09,16:06:34.000,160,11069110,-795,0,1781021193,12760.05341113,397.3262563200042,54143.93130144 2026-06-09,16:06:35.000,160,11069120,-795,0,1781021194,12759.86479444999,397.36855110000033,54143.854443120006 2026-06-09,16:06:36.000,160,11069124,-795,0,1781021195,12759.78395872999,397.3403545800029,54143.686752240006 2026-06-09,16:06:37.000,160,11069092,-795,0,1781021196,12759.575133119994,397.33330545000354,54143.58194544 2026-06-09,16:06:38.000,160,11069142,-795,0,1781021197,12759.629023599999,397.33330545000354,54143.7426492 2026-06-09,16:06:39.000,160,11069137,-795,0,1781021198,12759.629023599999,397.34740371000225,54143.91034008 2026-06-09,16:06:40.000,160,11069099,-795,0,1781021199,12759.568396809998,397.2910106700001,54143.903352960006 2026-06-09,16:06:41.000,160,11069132,-795,0,1781021200,12759.501033709988,397.33330545000354,54143.87540448001 2026-06-09,16:06:42.000,160,11069082,-795,0,1781021201,12759.366307509998,397.3192071900048,54143.74963632 2026-06-09,16:06:43.000,160,11069120,-795,0,1781021202,12759.191163449992,397.3544528400016,54143.7426492 2026-06-09,16:06:44.000,160,11069108,-795,0,1781021203,12759.009283079991,397.33330545000354,54143.47015152001 2026-06-09,16:06:45.000,160,11069064,-795,0,1781021204,12758.81393009,397.3756002299997,54143.281499280005 2026-06-09,16:06:46.000,160,11069081,-795,0,1781021205,12758.760039609995,397.4037967500044,54143.48412576 2026-06-09,16:06:47.000,160,11069052,-795,0,1781021206,12758.57142293,397.4178950100031,54143.10682128001 2026-06-09,16:06:48.000,160,11069144,-795,0,1781021207,12758.638786029995,397.4178950100031,54143.351370480006 2026-06-09,16:06:49.000,160,11069132,-795,0,1781021208,12758.578159239994,397.43199327000184,54143.4631644 2026-06-09,16:06:50.000,160,11069082,-795,0,1781021209,12758.50405982999,397.41084588000376,54143.42124168001 2026-06-09,16:06:51.000,160,11069112,-795,0,1781021210,12758.470378279999,397.474288049998,54143.39329320001 2026-06-09,16:06:52.000,160,11069101,-795,0,1781021211,12758.48385089999,397.50953370000207,54143.15573112001 2026-06-09,16:06:53.000,160,11069081,-795,0,1781021212,12758.54447768999,397.5165828300014,54143.20464096001 2026-06-09,16:06:54.000,160,11069068,-795,0,1781021213,12758.66573126999,397.5729758700036,54143.351370480006 2026-06-09,16:06:55.000,160,11069097,-795,0,1781021214,12758.760039609995,397.59412326000165,54143.38630608 2026-06-09,16:06:56.000,160,11069109,-795,0,1781021215,12758.82740270999,397.601172390001,54143.33739624 2026-06-09,16:06:57.000,160,11069094,-795,0,1781021216,12758.81393009,397.62936890999845,54143.015988720006 2026-06-09,16:06:58.000,160,11069084,-795,0,1781021217,12758.9553926,397.6364180399978,54143.12079552 2026-06-09,16:06:59.000,160,11069085,-795,0,1781021218,12759.110327729992,397.6716636900019,54143.162718240004 2026-06-09,16:07:00.000,160,11069101,-795,0,1781021219,12759.231581309992,397.65756543000316,54143.30944776 2026-06-09,16:07:01.000,160,11069140,-795,0,1781021220,12759.325889649997,397.6505163000038,54143.19066672 2026-06-09,16:07:02.000,160,11069105,-795,0,1781021221,12759.366307509998,397.6505163000038,54143.12778264 2026-06-09,16:07:03.000,160,11069090,-795,0,1781021222,12759.420197990003,397.72100760000467,54143.07188568 2026-06-09,16:07:04.000,160,11069079,-795,0,1781021223,12759.561660499989,397.7069093399987,54143.30944776 2026-06-09,16:07:05.000,160,11069139,-795,0,1781021224,12759.548187879998,397.7703515100002,54143.2884864 2026-06-09,16:07:06.000,160,11069067,-795,0,1781021225,12759.615550979994,397.75625325000146,54143.25355080001 2026-06-09,16:07:07.000,160,11069063,-795,0,1781021226,12759.527978949998,397.7492041200021,54142.995027360004 2026-06-09,16:07:08.000,160,11069074,-795,0,1781021227,12759.696386699994,397.77740063999954,54143.14175688 2026-06-09,16:07:09.000,160,11069086,-795,0,1781021228,12759.8311129,397.8337936800017,54143.26053792 2026-06-09,16:07:10.000,160,11069118,-795,0,1781021229,12759.93215755,397.8690393299985,54143.29547352 2026-06-09,16:07:11.000,160,11069129,-795,0,1781021230,12760.060147439995,397.87608845999785,54143.23957656 2026-06-09,16:07:12.000,160,11069093,-795,0,1781021231,12760.201609949996,397.93953062999935,54143.23957656 2026-06-09,16:07:13.000,160,11069081,-795,0,1781021232,12760.410435559992,397.96772715000407,54143.4282288 2026-06-09,16:07:14.000,160,11069082,-795,0,1781021233,12760.619261170003,397.9536288899981,54143.38630608 2026-06-09,16:07:15.000,160,11069082,-795,0,1781021234,12760.821350469989,397.9606780200047,54143.379318960004 2026-06-09,16:07:16.000,160,11069104,-795,0,1781021235,12761.036912389995,397.9959236700015,54143.2884864 2026-06-09,16:07:18.000,160,11069096,-795,0,1781021237,12761.494981470001,398.17215192000003,54143.55399696 2026-06-09,16:07:19.000,160,11069084,-795,0,1781021238,12761.717279700002,398.28493800000433,54143.75662344001 2026-06-09,16:07:20.000,160,11069071,-795,0,1781021239,12761.966523169998,398.3695275600039,54143.74963632 2026-06-09,16:07:21.000,160,11069121,-795,0,1781021240,12762.060831509989,398.503461029999,54143.82649464001 2026-06-09,16:07:22.000,160,11069010,-795,0,1781021241,12762.20903033,398.6867384100042,54143.63085528 2026-06-09,16:07:23.000,160,11069100,-795,0,1781021242,12762.37070177,398.7783771000031,54143.784571920005 2026-06-09,16:07:24.000,160,11069058,-795,0,1781021243,12762.566054759991,398.90526143999887,54143.88937872 2026-06-09,16:07:25.000,160,11069002,-795,0,1781021244,12762.586263689991,399.00394926000445,54143.65181664 2026-06-09,16:07:26.000,160,11069108,-795,0,1781021245,12762.875925020002,399.08853882000403,54143.952262800005 2026-06-09,16:07:27.000,160,11069085,-795,0,1781021246,12763.051069079993,399.2083740300004,54144.13392792 2026-06-09,16:07:28.000,160,11069068,-795,0,1781021247,12763.118432179988,399.33525837000343,54143.77758480001 2026-06-09,16:07:29.000,160,11069061,-795,0,1781021248,12763.32052147999,399.4550935799998,54144.15488928 2026-06-09,16:07:30.000,160,11069070,-795,0,1781021249,12763.52261077999,399.5185357500013,54144.25270896 2026-06-09,16:07:31.000,160,11069086,-795,0,1781021250,12763.596710189995,399.63132182999834,54144.336554400004 2026-06-09,16:07:32.000,160,11069084,-795,0,1781021251,12763.738172699996,399.69476399999985,54144.336554400004 2026-06-09,16:07:33.000,160,11069086,-795,0,1781021252,12763.69101853,399.8005009500048,54144.27367032 2026-06-09,16:07:34.000,160,11069117,-795,0,1781021253,12763.71122746,399.90623790000245,54144.406425600006 2026-06-09,16:07:35.000,160,11069102,-795,0,1781021254,12763.73143639,399.9837783300027,54144.63700056 2026-06-09,16:07:36.000,160,11069078,-795,0,1781021255,12763.71122746,400.0331222399982,54144.6509748 2026-06-09,16:07:37.000,160,11069107,-795,0,1781021256,12763.60344649999,400.16705571000057,54144.741807360006 2026-06-09,16:07:38.000,160,11069070,-795,0,1781021257,12763.515874469995,400.2445961400008,54144.54616800001 2026-06-09,16:07:39.000,160,11069083,-795,0,1781021258,12763.54955602,400.322136570001,54144.671936160004 2026-06-09,16:07:40.000,160,11068964,-795,0,1781021259,12763.62365542999,400.43492264999804,54144.720846000004 2026-06-09,16:07:41.000,160,11069056,-795,0,1781021260,12763.677545909995,400.56180699000106,54144.90251112001 2026-06-09,16:07:42.000,160,11069064,-795,0,1781021261,12763.64386435999,400.6816422000047,54144.93045960001 2026-06-09,16:07:43.000,160,11069058,-795,0,1781021262,12763.50240184999,400.8014774100011,54144.860588400006 2026-06-09,16:07:44.000,160,11069073,-795,0,1781021263,12763.616919119995,400.95655827000155,54145.08417624 2026-06-09,16:07:45.000,160,11069068,-795,0,1781021264,12763.56302863999,400.99180391999835,54145.07020200001 2026-06-09,16:07:46.000,160,11069018,-795,0,1781021265,12763.657336979995,401.0622952199992,54145.16802168001 2026-06-09,16:07:47.000,160,11069072,-795,0,1781021266,12763.66407328999,401.111639130002,54145.21693152001 2026-06-09,16:07:48.000,160,11069077,-795,0,1781021267,12763.66407328999,401.2103269500003,54145.11911184001 2026-06-09,16:07:49.000,160,11069082,-795,0,1781021268,12763.72470007999,401.2949165099999,54145.28680272001 2026-06-09,16:07:50.000,160,11069103,-795,0,1781021269,12763.738172699996,401.42884998000227,54145.44750648 2026-06-09,16:07:51.000,160,11069082,-795,0,1781021270,12763.75164532,401.49934128000314,54145.53833904 2026-06-09,16:07:52.000,160,11069075,-795,0,1781021271,12763.76511793999,401.5839308400027,54145.594236 2026-06-09,16:07:53.000,160,11069090,-795,0,1781021272,12763.785326869991,401.6191764899995,54145.580261760006 2026-06-09,16:07:54.000,160,11068969,-795,0,1781021273,12763.845953659991,401.7178643099978,54145.63615872 2026-06-09,16:07:55.000,160,11069035,-795,0,1781021274,12763.940261999996,401.78130647999933,54145.699042800006 2026-06-09,16:07:56.000,160,11069086,-795,0,1781021275,12764.081724509997,401.8729451699983,54145.95756624001 2026-06-09,16:07:57.000,160,11069115,-795,0,1781021276,12764.142351299997,401.8729451699983,54146.02045032 2026-06-09,16:07:58.000,160,11069096,-795,0,1781021277,12764.216450710002,401.90819082000235,54145.915643520006 2026-06-09,16:07:59.000,160,11069107,-795,0,1781021278,12764.351176909993,402.00687864000065,54146.14621848 2026-06-09,16:08:00.000,160,11069106,-795,0,1781021279,12764.458957869989,402.0632716800028,54146.11827 2026-06-09,16:08:01.000,160,11069106,-795,0,1781021280,12764.70146502999,402.15491037000174,54146.35583208 2026-06-09,16:08:02.000,160,11069034,-795,0,1781021281,12764.937235879996,402.1760577599998,54146.348844960004 2026-06-09,16:08:03.000,160,11069116,-795,0,1781021282,12765.125852559991,402.2254016700026,54146.3278836 2026-06-09,16:08:04.000,160,11069133,-795,0,1781021283,12765.361623409997,402.2254016700026,54146.26499952 2026-06-09,16:08:05.000,160,11069087,-795,0,1781021284,12765.631075809993,402.15491037000174,54146.30692224 2026-06-09,16:08:06.000,160,11069116,-795,0,1781021285,12765.745593079999,402.10556645999895,54146.40474192 2026-06-09,16:08:07.000,160,11069053,-795,0,1781021286,12765.786010939999,402.09146820000024,54146.467626000005 2026-06-09,16:08:08.000,160,11069068,-795,0,1781021287,12765.765802009999,402.140812110003,54146.37679344 2026-06-09,16:08:09.000,160,11069090,-795,0,1781021288,12765.914000829995,402.19015601999854,54146.62832976001 2026-06-09,16:08:10.000,160,11069041,-795,0,1781021289,12766.08240857999,402.2113034100039,54146.733136560004 2026-06-09,16:08:11.000,160,11069098,-795,0,1781021290,12766.2306074,402.1972051499979,54146.71916232 2026-06-09,16:08:12.000,160,11069110,-795,0,1781021291,12766.399015149997,402.2113034100039,54146.851917600005 2026-06-09,16:08:13.000,160,11069067,-795,0,1781021292,12766.439433009997,402.2113034100039,54146.66326536 2026-06-09,16:08:14.000,160,11069077,-795,0,1781021293,12766.621313379997,402.23949993000133,54146.79602064001 2026-06-09,16:08:15.000,160,11069101,-795,0,1781021294,12766.863820539998,402.19015601999854,54147.040569840006 2026-06-09,16:08:16.000,160,11069108,-795,0,1781021295,12767.01875566999,402.1478612400024,54147.11044104001 2026-06-09,16:08:17.000,160,11069054,-755,0,1781021296,12767.06590984,402.1619595000011,54147.06153120001 2026-06-09,16:08:19.000,160,11069056,-795,0,1781021298,12767.355571169996,402.0844190700009,54147.12441528 2026-06-09,16:08:20.000,160,11069074,-795,0,1781021299,12767.38251640999,402.05622255000344,54147.22223496 2026-06-09,16:08:21.000,160,11069084,-795,0,1781021300,12767.443143199991,402.05622255000344,54147.354990240005 2026-06-09,16:08:22.000,160,11069141,-795,0,1781021301,12767.38251640999,402.05622255000344,54147.257170560006 2026-06-09,16:08:23.000,160,11069035,-795,0,1781021302,12767.38925272,402.140812110003,54147.4108872 2026-06-09,16:08:24.000,160,11069110,-795,0,1781021303,12767.564396779992,402.1126155899983,54147.61351368001 2026-06-09,16:08:25.000,160,11069063,-795,0,1781021304,12767.550924160001,402.10556645999895,54147.67639776 2026-06-09,16:08:26.000,160,11069017,-795,0,1781021305,12767.544187849991,402.0844190700009,54147.66242352001 2026-06-09,16:08:27.000,160,11069084,-795,0,1781021306,12767.503769989991,402.0350751599981,54147.58556520001 2026-06-09,16:08:28.000,160,11069010,-795,0,1781021307,12767.544187849991,402.0421242900047,54147.66242352001 2026-06-09,16:08:29.000,160,11069090,-795,0,1781021308,12767.456615819996,402.02097689999937,54147.571590960004 2026-06-09,16:08:30.000,160,11069064,-795,0,1781021309,12767.436406889996,402.00687864000065,54147.59953944 2026-06-09,16:08:31.000,160,11069087,-795,0,1781021310,12767.530715230001,401.8940925600036,54147.83011440001 2026-06-09,16:08:32.000,160,11069062,-795,0,1781021311,12767.598078329996,401.8658960399989,54147.94889544001 2026-06-09,16:08:33.000,160,11069106,-795,0,1781021312,12767.564396779992,401.79540473999805,54148.01876664001 2026-06-09,16:08:34.000,160,11069092,-795,0,1781021313,12767.490297370001,401.6896677900004,54147.976843920005 2026-06-09,16:08:35.000,160,11069060,-795,0,1781021314,12767.34883486,401.64032388000487,54147.86505 2026-06-09,16:08:36.000,160,11069023,-795,0,1781021315,12767.26126282999,401.5909799700021,54147.95588256 2026-06-09,16:08:37.000,160,11069106,-795,0,1781021316,12767.20063603999,401.555734319998,54148.15850904 2026-06-09,16:08:38.000,160,11069078,-795,0,1781021317,12767.113064009995,401.4570464999997,54148.15850904 2026-06-09,16:08:39.000,160,11069040,-795,0,1781021318,12766.958128879989,401.36540781000076,54147.88601136 2026-06-09,16:08:40.000,160,11069088,-795,0,1781021319,12766.971601499994,401.3372112900033,54148.03274088 2026-06-09,16:08:41.000,160,11069084,-795,0,1781021320,12767.04570091,401.2455726000044,54148.23536736001 2026-06-09,16:08:42.000,160,11069056,-795,0,1781021321,12767.025491979999,401.1750813000035,54148.22139312 2026-06-09,16:08:43.000,160,11069136,-795,0,1781021322,12766.985074119999,401.1257373900007,54148.193444640005 2026-06-09,16:08:44.000,160,11069133,-795,0,1781021323,12766.863820539998,401.1257373900007,54148.10261208 2026-06-09,16:08:45.000,160,11069123,-795,0,1781021324,12766.762775889998,401.08344261000457,54148.08165072 2026-06-09,16:08:46.000,160,11069099,-795,0,1781021325,12766.681940169998,401.08344261000457,54148.20043176 2026-06-09,16:08:47.000,160,11069089,-795,0,1781021326,12766.553950280002,401.00590218000434,54148.2493416 2026-06-09,16:08:48.000,160,11069055,-795,0,1781021327,12766.392278840001,400.95655827000155,54148.08165072 2026-06-09,16:08:49.000,160,11069068,-795,0,1781021328,12766.217134779996,400.8790178400013,54147.75325608001 2026-06-09,16:08:50.000,160,11069056,-795,0,1781021329,12766.19018954,400.8226247999992,54147.906972720004 2026-06-09,16:08:51.000,160,11068993,-795,0,1781021330,12766.21039847,400.7380352399996,54147.98383104 2026-06-09,16:08:52.000,160,11069095,-795,0,1781021331,12766.10261750999,400.69574046000344,54148.01876664001 2026-06-09,16:08:53.000,160,11069089,-795,0,1781021332,12766.0285181,400.59705263999786,54148.04671512001 2026-06-09,16:08:54.000,160,11069085,-795,0,1781021333,12765.83990141999,400.52656134000426,54147.906972720004 2026-06-09,16:08:55.000,160,11069075,-795,0,1781021334,12765.77927462999,400.48426656000083,54147.91395984 2026-06-09,16:08:56.000,160,11069074,-795,0,1781021335,12765.678229979989,400.4419717800047,54147.94889544001 2026-06-09,16:08:57.000,160,11069080,-795,0,1781021336,12765.610866879993,400.36443135000445,54148.01177952 2026-06-09,16:08:58.000,160,11069053,-795,0,1781021337,12765.482876989998,400.322136570001,54147.96985680001 2026-06-09,16:08:59.000,160,11069081,-795,0,1781021338,12765.206688279992,400.2304978800021,54147.49473264001 2026-06-09,16:09:00.000,160,11069036,-795,0,1781021339,12765.280787689997,400.18820309999865,54147.67639776 2026-06-09,16:09:01.000,160,11069054,-795,0,1781021340,12765.287523999992,400.1106626699984,54147.91395984 2026-06-09,16:09:02.000,160,11069132,-795,0,1781021341,12765.193215660001,400.1318100600038,54147.87203712001 2026-06-09,16:09:03.000,160,11069060,-795,0,1781021342,12765.112379940001,400.1177117999978,54147.809153040005 2026-06-09,16:09:04.000,160,11069054,-795,0,1781021343,12764.99112636,400.1459083200025,54147.73229472001 2026-06-09,16:09:05.000,160,11069061,-795,0,1781021344,12765.01133529,400.10361353999906,54147.858062880005 2026-06-09,16:09:06.000,160,11069067,-795,0,1781021345,12764.98439004999,400.082466150001,54147.7951788 2026-06-09,16:09:07.000,160,11069092,-795,0,1781021346,12764.97091743,400.0331222399982,54147.690372000005 2026-06-09,16:09:08.000,160,11069052,-795,0,1781021347,12764.896818019995,400.00492572000076,54147.57857808 2026-06-09,16:09:09.000,160,11069095,-795,0,1781021348,12764.89008171,399.90623790000245,54147.424861440006 2026-06-09,16:09:10.000,160,11069082,-795,0,1781021349,12764.89008171,399.8991887700031,54147.63447504001 2026-06-09,16:09:11.000,160,11069043,-795,0,1781021350,12764.917026949995,399.8709922499984,54147.739281840004 2026-06-09,16:09:12.000,160,11069062,-795,0,1781021351,12764.917026949995,399.82164834000287,54147.739281840004 2026-06-09,16:09:13.000,160,11069079,-795,0,1781021352,12764.86313646999,399.7370587800033,54147.50171976 2026-06-09,16:09:14.000,160,11069036,-795,0,1781021353,12764.86313646999,399.64542009000434,54147.5506296 2026-06-09,16:09:15.000,160,11069054,-795,0,1781021354,12764.82271860999,399.61017444000026,54147.403900080004 2026-06-09,16:09:16.000,160,11069088,-795,0,1781021355,12764.795773369995,399.5185357500013,54147.31306752 2026-06-09,16:09:17.000,160,11069096,-795,0,1781021356,12764.836191229995,399.4057496700043,54147.44582280001 2026-06-09,16:09:18.000,160,11069097,-795,0,1781021357,12764.7486192,399.3916514099983,54147.28511904 2026-06-09,16:09:20.000,160,11069056,-795,0,1781021359,12764.755355509995,399.33525837000343,54147.50870688 2026-06-09,16:09:21.000,160,11069095,-795,0,1781021360,12764.755355509995,399.34935663000215,54147.58556520001 2026-06-09,16:09:22.000,160,11068995,-795,0,1781021361,12764.68799241,399.33525837000343,54147.50870688 2026-06-09,16:09:23.000,160,11069075,-795,0,1781021362,12764.654310859994,399.29296359,54147.5506296 2026-06-09,16:09:24.000,160,11069109,-795,0,1781021363,12764.60042037999,399.2436196800045,54147.403900080004 2026-06-09,16:09:25.000,160,11069100,-795,0,1781021364,12764.56000251999,399.18722664000234,54147.38992584 2026-06-09,16:09:26.000,160,11069073,-795,0,1781021365,12764.56000251999,399.1449318599989,54147.5506296 2026-06-09,16:09:27.000,160,11069006,-795,0,1781021366,12764.593684069994,399.0955879500034,54147.62748792 2026-06-09,16:09:28.000,160,11069105,-795,0,1781021367,12764.553266209994,399.0814896900047,54147.43883568 2026-06-09,16:09:29.000,160,11069099,-795,0,1781021368,12764.485903109999,399.0250966500025,54147.28511904 2026-06-09,16:09:30.000,160,11069089,-795,0,1781021369,12764.425276319998,399.03919491000124,54147.19428648 2026-06-09,16:09:31.000,160,11069066,-795,0,1781021370,12764.411803699993,399.00394926000445,54147.13140240001 2026-06-09,16:09:32.000,160,11069032,-795,0,1781021371,12764.479166799989,399.03919491000124,54147.257170560006 2026-06-09,16:09:33.000,160,11069073,-795,0,1781021372,12764.56000251999,399.05329316999996,54147.45280992 2026-06-09,16:09:34.000,160,11069086,-795,0,1781021373,12764.586947759999,399.1096862100021,54147.45280992 2026-06-09,16:09:35.000,160,11069068,-795,0,1781021374,12764.60042037999,399.1449318599989,54147.403900080004 2026-06-09,16:09:36.000,160,11069072,-795,0,1781021375,12764.654310859994,399.1590301200049,54147.39691296001 2026-06-09,16:09:37.000,160,11069057,-795,0,1781021376,12764.70820134,399.15198098999826,54147.522681120005 2026-06-09,16:09:38.000,160,11068970,-795,0,1781021377,12764.76209181999,399.20132490000105,54147.48774552 2026-06-09,16:09:39.000,160,11069130,-795,0,1781021378,12764.80924599,399.22247228999913,54147.5506296 2026-06-09,16:09:40.000,160,11069084,-795,0,1781021379,12764.78230074999,399.26476707000256,54147.354990240005 2026-06-09,16:09:41.000,160,11069099,-795,0,1781021380,12764.876609089995,399.28591446000064,54147.46678416001 2026-06-09,16:09:42.000,160,11069072,-795,0,1781021381,12764.896818019995,399.33525837000343,54147.57857808 2026-06-09,16:09:43.000,160,11069085,-795,0,1781021382,12765.018071599996,399.36345489000087,54147.70434624001 2026-06-09,16:09:44.000,160,11069122,-795,0,1781021383,12764.977653739996,399.4903392300039,54147.59953944 2026-06-09,16:09:45.000,160,11069100,-715,0,1781021384,12765.045016839991,399.5396831399994,54147.49473264001 2026-06-09,16:09:46.000,160,11069049,-795,0,1781021385,12765.085434699991,399.57492879000347,54147.7253076 2026-06-09,16:09:47.000,160,11069067,-795,0,1781021386,12765.071962080001,399.6172235699996,54147.690372000005 2026-06-09,16:09:48.000,160,11069086,-795,0,1781021387,12765.092171010001,399.74410791000264,54147.71133336001 2026-06-09,16:09:49.000,160,11069091,-795,0,1781021388,12765.125852559991,399.80755008000415,54147.858062880005 2026-06-09,16:09:50.000,160,11069110,-795,0,1781021389,12765.078698389996,399.85689398999966,54147.62748792 2026-06-09,16:09:51.000,160,11069109,-795,0,1781021390,12765.159534109996,399.9344344199999,54147.75325608001 2026-06-09,16:09:52.000,160,11069050,-795,0,1781021391,12765.274051380002,400.0401713700048,54147.92094696001 2026-06-09,16:09:53.000,160,11069071,-795,0,1781021392,12765.300996619997,400.082466150001,54148.03274088 2026-06-09,16:09:54.000,160,11069051,-795,0,1781021393,12765.287523999992,400.23754701000144,54147.94889544001 2026-06-09,16:09:55.000,160,11069101,-795,0,1781021394,12765.226897209992,400.27279265999823,54147.78819168 2026-06-09,16:09:56.000,160,11069113,-795,0,1781021395,12765.199951969997,400.36443135000445,54147.89299848 2026-06-09,16:09:57.000,160,11069096,-795,0,1781021396,12765.247106139992,400.5195122100049,54147.99780528001 2026-06-09,16:09:58.000,160,11069097,-795,0,1781021397,12765.307732929992,400.61115090000385,54148.03274088 2026-06-09,16:09:59.000,160,11069143,-635,0,1781021398,12765.294260310002,400.64639655000065,54148.095624960006 2026-06-09,16:10:00.000,160,11069116,-795,0,1781021399,12765.193215660001,400.7380352399996,54148.05370224 2026-06-09,16:10:01.000,160,11069112,-795,0,1781021400,12765.247106139992,400.79442828000174,54148.20741888001 2026-06-09,16:10:02.000,160,11069081,-795,0,1781021401,12765.300996619997,400.89311610000004,54148.2493416 2026-06-09,16:10:03.000,160,11069128,-795,0,1781021402,12765.274051380002,400.984754789999,54148.3192128 2026-06-09,16:10:04.000,160,11069075,-795,0,1781021403,12765.193215660001,401.08344261000457,54148.33318704001 2026-06-09,16:10:05.000,160,11069102,-795,0,1781021404,12765.125852559991,401.1327865200001,54148.29825144 2026-06-09,16:10:06.000,160,11069155,-795,0,1781021405,12764.98439004999,401.2596708600031,54148.20741888001 2026-06-09,16:10:07.000,160,11069119,-795,0,1781021406,12764.99112636,401.3090147699986,54148.38209688001 2026-06-09,16:10:08.000,160,11069155,-795,0,1781021407,12765.038280529996,401.3936043299982,54148.50786504 2026-06-09,16:10:09.000,160,11069091,-795,0,1781021408,12765.045016839991,401.4711447599984,54148.50786504 2026-06-09,16:10:10.000,160,11069102,-795,0,1781021409,12764.90355432999,401.49934128000314,54148.17248328 2026-06-09,16:10:11.000,160,11069060,-795,0,1781021410,12764.997862669996,401.5839308400027,54148.36812264 2026-06-09,16:10:12.000,160,11069081,-795,0,1781021411,12765.024807909991,401.5839308400027,54148.479916560005 2026-06-09,16:10:13.000,160,11069141,-795,0,1781021412,12765.078698389996,401.5909799700021,54148.598697600006 2026-06-09,16:10:14.000,160,11069131,-795,0,1781021413,12765.071962080001,401.7037660499991,54148.73844000001 2026-06-09,16:10:15.000,160,11069090,-795,0,1781021414,12765.038280529996,401.71081517999846,54148.61965896001 2026-06-09,16:10:16.000,160,11069115,-795,0,1781021415,12764.957444809996,401.7319625700038,54148.59171048001 2026-06-09,16:10:17.000,160,11069082,-795,0,1781021416,12764.96418111999,401.76015909000125,54148.6336332 2026-06-09,16:10:18.000,160,11069119,-795,0,1781021417,12765.01133529,401.8165521300034,54148.80831120001 2026-06-09,16:10:19.000,160,11069101,-795,0,1781021418,12764.88334539999,401.88704343000427,54148.73145288 2026-06-09,16:10:21.000,160,11069041,-795,0,1781021420,12764.99112636,401.901141690003,54148.80132408 2026-06-09,16:10:22.000,160,11069083,-795,0,1781021421,12765.045016839991,401.94343646999914,54149.031899040005 2026-06-09,16:10:23.000,160,11069096,-795,0,1781021422,12765.03154422,401.9857312500026,54149.080808880004 2026-06-09,16:10:24.000,160,11069105,-795,0,1781021423,12765.004598979991,401.9786821200032,54148.92010512 2026-06-09,16:10:25.000,160,11069087,-795,0,1781021424,12765.105643629991,401.94343646999914,54149.1576672 2026-06-09,16:10:26.000,160,11069124,-795,0,1781021425,12765.038280529996,401.97163299000385,54149.01093768 2026-06-09,16:10:28.000,160,11069087,-795,0,1781021427,12764.96418111999,401.92228908000106,54149.0179248 2026-06-09,16:10:29.000,160,11069141,-795,0,1781021428,12765.018071599996,401.9293382100004,54149.26247400001 2026-06-09,16:10:30.000,160,11069094,-795,0,1781021429,12764.97091743,401.9504855999985,54149.22055128001 2026-06-09,16:10:31.000,160,11069096,-795,0,1781021430,12764.957444809996,401.9363873399998,54149.12273160001 2026-06-09,16:10:32.000,160,11069080,-795,0,1781021431,12764.72167395999,401.94343646999914,54149.0179248 2026-06-09,16:10:33.000,160,11069096,-795,0,1781021432,12764.78903706,401.9786821200032,54149.24151264001 2026-06-09,16:10:34.000,160,11069085,-795,0,1781021433,12764.68799241,401.9998295100013,54149.23452552 2026-06-09,16:10:35.000,160,11069069,-795,0,1781021434,12764.735146579995,402.00687864000065,54149.3323452 2026-06-09,16:10:36.000,160,11069041,-795,0,1781021435,12764.74188288999,402.0773699400015,54149.437152000006 2026-06-09,16:10:37.000,160,11069098,-795,0,1781021436,12764.72841027,402.0985173299996,54149.2275384 2026-06-09,16:10:38.000,160,11069122,-795,0,1781021437,12764.80250967999,402.1196647199977,54149.46510048 2026-06-09,16:10:39.000,160,11069107,-795,0,1781021438,12764.99112636,402.1196647199977,54149.59086864 2026-06-09,16:10:40.000,160,11069088,-795,0,1781021439,12764.99112636,402.1196647199977,54149.75855952 2026-06-09,16:10:41.000,160,11069124,-795,0,1781021440,12765.01133529,402.13376298000367,54149.77952088 2026-06-09,16:10:42.000,160,11069134,-795,0,1781021441,12764.92376325999,402.1478612400024,54149.68868832 2026-06-09,16:10:43.000,160,11069134,-795,0,1781021442,12764.9507085,402.1196647199977,54149.69567544001 2026-06-09,16:10:44.000,160,11069104,-795,0,1781021443,12764.96418111999,402.10556645999895,54149.77952088 2026-06-09,16:10:45.000,160,11069093,-795,0,1781021444,12765.065225769991,402.0421242900047,54149.89830192 2026-06-09,16:10:46.000,160,11069089,-795,0,1781021445,12765.004598979991,402.02097689999937,54149.702662560005 2026-06-09,16:10:47.000,160,11069105,-795,0,1781021446,12765.159534109996,401.94343646999914,54150.04503144 2026-06-09,16:10:48.000,160,11069133,-795,0,1781021447,12765.152797800001,401.87999429999763,54150.107915520006 2026-06-09,16:10:49.000,160,11069075,-795,0,1781021448,12765.220160899997,401.8658960399989,54150.107915520006 2026-06-09,16:10:50.000,160,11069039,-795,0,1781021449,12765.159534109996,401.82360126000276,54150.02407008 2026-06-09,16:10:51.000,160,11069115,-795,0,1781021450,12765.193215660001,401.7672082200006,54150.00310872 2026-06-09,16:10:52.000,160,11069092,-795,0,1781021451,12765.119116249996,401.7319625700038,54149.89131480001 2026-06-09,16:10:53.000,160,11069114,-795,0,1781021452,12765.193215660001,401.64032388000487,54150.02407008 2026-06-09,16:10:54.000,160,11069086,-795,0,1781021453,12765.193215660001,401.5839308400027,54150.2406708 2026-06-09,16:10:55.000,160,11069137,-795,0,1781021454,12765.193215660001,401.5063904100025,54150.31752912001 2026-06-09,16:10:56.000,160,11069059,-795,0,1781021455,12765.125852559991,401.42884998000227,54150.26861928001 2026-06-09,16:10:57.000,160,11069075,-795,0,1781021456,12765.071962080001,401.3583586800014,54150.14285112 2026-06-09,16:10:58.000,160,11069078,-795,0,1781021457,12765.045016839991,401.2808182500012,54150.254645040004 2026-06-09,16:10:59.000,160,11069057,-795,0,1781021458,12764.96418111999,401.224425209999,54150.28259352 2026-06-09,16:11:00.000,160,11069126,-795,0,1781021459,12764.957444809996,401.1327865200001,54150.35246472 2026-06-09,16:11:01.000,160,11069088,-795,0,1781021460,12764.80924599,401.08344261000457,54150.26163216 2026-06-09,16:11:02.000,160,11069048,-795,0,1781021461,12764.68799241,400.99180391999835,54149.919263280004 2026-06-09,16:11:03.000,160,11069042,-795,0,1781021462,12764.654310859994,400.97770565999963,54150.23368368 2026-06-09,16:11:04.000,160,11069082,-795,0,1781021463,12764.735146579995,400.95655827000155,54150.45727152 2026-06-09,16:11:05.000,160,11069053,-795,0,1781021464,12764.553266209994,400.90721435999876,54150.26163216 2026-06-09,16:11:06.000,160,11069083,-795,0,1781021465,12764.586947759999,400.89311610000004,54150.28958064 2026-06-09,16:11:07.000,160,11069096,-795,0,1781021466,12764.573475139994,400.94246001000283,54150.40137456 2026-06-09,16:11:08.000,160,11069156,-795,0,1781021467,12764.533057279994,400.97770565999963,54150.3804132 2026-06-09,16:11:09.000,160,11069072,-795,0,1781021468,12764.533057279994,401.0129513100037,54150.373426080005 2026-06-09,16:11:10.000,160,11069120,-795,0,1781021469,12764.351176909993,401.0340987000018,54150.34547760001 2026-06-09,16:11:11.000,160,11069160,-795,0,1781021470,12764.344440599998,401.1609830400048,54150.35945184 2026-06-09,16:11:12.000,160,11069089,-795,0,1781021471,12764.216450710002,401.1609830400048,54150.16381248 2026-06-09,16:11:13.000,160,11069111,-795,0,1781021472,12764.344440599998,401.2314743399984,54150.373426080005 2026-06-09,16:11:14.000,160,11069125,-795,0,1781021473,12764.317495359988,401.28786738000053,54150.47124576 2026-06-09,16:11:15.000,160,11069065,-795,0,1781021474,12764.290550119993,401.38655519999884,54150.42932304 2026-06-09,16:11:16.000,160,11069095,-795,0,1781021475,12764.229923329993,401.42884998000227,54150.40836168 2026-06-09,16:11:17.000,160,11069121,-795,0,1781021476,12764.149087609992,401.5063904100025,54150.23368368 2026-06-09,16:11:18.000,160,11069097,-795,0,1781021477,12764.074988200002,401.64032388000487,54150.35246472 2026-06-09,16:11:19.000,160,11069116,-795,0,1781021478,12764.122142369997,401.6685204000023,54150.41534880001 2026-06-09,16:11:20.000,160,11069074,-795,0,1781021479,12764.000888789997,401.7531099600019,54150.310542 2026-06-09,16:11:21.000,160,11069098,-795,0,1781021480,12764.176032850002,401.7390117000032,54150.57605256 2026-06-09,16:11:22.000,160,11069113,-795,0,1781021481,12764.081724509997,401.79540473999805,54150.30355488 2026-06-09,16:11:23.000,160,11069121,-795,0,1781021482,12764.108669749992,401.8024538700047,54150.41534880001 2026-06-09,16:11:24.000,160,11069123,-795,0,1781021483,12764.176032850002,401.8658960399989,54150.47823288 2026-06-09,16:11:25.000,160,11069125,-795,0,1781021484,12764.122142369997,401.92228908000106,54150.35246472 2026-06-09,16:11:26.000,160,11069062,-795,0,1781021485,12764.108669749992,401.95753472999786,54150.33849048 2026-06-09,16:11:27.000,160,11069074,-795,0,1781021486,12764.142351299997,402.0491734200041,54150.324516240005 2026-06-09,16:11:28.000,160,11069110,-795,0,1781021487,12764.216450710002,402.05622255000344,54150.21272232 2026-06-09,16:11:29.000,160,11069117,-755,0,1781021488,12764.357913219988,402.0773699400015,54150.3804132 2026-06-09,16:11:30.000,160,11069060,-795,0,1781021489,12764.405067389998,402.0844190700009,54150.33849048 2026-06-09,16:11:31.000,160,11069071,-795,0,1781021490,12764.351176909993,402.09146820000024,54150.16381248 2026-06-09,16:11:32.000,160,11069080,-795,0,1781021491,12764.344440599998,402.09146820000024,54149.96817312 2026-06-09,16:11:33.000,160,11069056,-795,0,1781021492,12764.290550119993,402.140812110003,54150.03105720001 2026-06-09,16:11:34.000,160,11069068,-795,0,1781021493,12764.297286429988,402.1760577599998,54150.14285112 2026-06-09,16:11:35.000,160,11069037,-795,0,1781021494,12764.229923329993,402.20425428000453,54150.135864 2026-06-09,16:11:36.000,160,11069087,-795,0,1781021495,12764.142351299997,402.2113034100039,54150.12188976 2026-06-09,16:11:37.000,160,11069090,-795,0,1781021496,12764.034570340002,402.20425428000453,54149.94721176 2026-06-09,16:11:38.000,160,11069048,-795,0,1781021497,12763.973943550001,402.26769644999877,54150.038044320005 2026-06-09,16:11:39.000,160,11069070,-795,0,1781021498,12763.879635209996,402.3099912300022,54150.03105720001 2026-06-09,16:11:40.000,160,11069096,-795,0,1781021499,12763.866162589991,402.3593351399977,54150.01708296 2026-06-09,16:11:41.000,160,11069105,-795,0,1781021500,12763.70449114999,402.40162992000114,54149.84939208 2026-06-09,16:11:42.000,160,11069120,-795,0,1781021501,12763.52934709,402.4580229600033,54149.81445648001 2026-06-09,16:11:43.000,160,11069066,-795,0,1781021502,12763.495665539995,402.5778581699997,54149.90528904 2026-06-09,16:11:44.000,160,11069066,-795,0,1781021503,12763.36093933999,402.62720208000246,54149.80048224 2026-06-09,16:11:45.000,160,11069121,-475,0,1781021504,12763.38114826999,402.7047425100027,54150.03105720001 2026-06-09,16:11:46.000,160,11069071,-795,0,1781021505,12763.333994099994,402.79638120000163,54149.91227616001 2026-06-09,16:11:47.000,160,11069101,-795,0,1781021506,12763.253158379994,402.89506901999994,54149.93323752001 2026-06-09,16:11:48.000,160,11069086,-795,0,1781021507,12763.185795279998,402.930314670004,54149.75855952 2026-06-09,16:11:49.000,160,11069095,-795,0,1781021508,12763.152113729993,403.0924446600038,54149.772533760006 2026-06-09,16:11:50.000,160,11069054,-795,0,1781021509,12763.172322659993,403.1629359600047,54149.919263280004 2026-06-09,16:11:51.000,160,11069124,-795,0,1781021510,12763.246422069999,403.3109676899985,54149.97516024 2026-06-09,16:11:52.000,160,11068971,-795,0,1781021511,12763.165586349998,403.36736073000066,54149.653752720005 2026-06-09,16:11:53.000,160,11069132,-795,0,1781021512,12763.266630999999,403.4801468099977,54149.82843072 2026-06-09,16:11:54.000,160,11069039,-795,0,1781021513,12763.333994099994,403.6070311500007,54149.82843072 2026-06-09,16:11:55.000,160,11069052,-795,0,1781021514,12763.300312549989,403.74801375000243,54149.72362392001 2026-06-09,16:11:56.000,160,11069098,-795,0,1781021515,12763.475456609995,403.8678489599988,54149.80746936 2026-06-09,16:11:57.000,160,11069072,-795,0,1781021516,12763.536083399995,404.00883156000054,54149.66772696 2026-06-09,16:11:58.000,160,11069111,-795,0,1781021517,12763.60344649999,404.1286667700042,54149.71663680001 2026-06-09,16:11:59.000,160,11069086,-795,0,1781021518,12763.778590559996,404.1780106799997,54149.91227616001 2026-06-09,16:12:00.000,160,11069137,-795,0,1781021519,12763.872898900001,404.26964936999866,54149.89830192 2026-06-09,16:12:01.000,160,11069104,-795,0,1781021520,12763.899844139996,404.3471897999989,54149.95419888 2026-06-09,16:12:02.000,160,11069128,-795,0,1781021521,12763.933525690001,404.4529267500038,54149.81445648001 2026-06-09,16:12:03.000,160,11069127,-795,0,1781021522,12764.048042959992,404.4881724000006,54149.80048224 2026-06-09,16:12:04.000,160,11069072,-795,0,1781021523,12764.128878679992,404.50227065999934,54149.87734056 2026-06-09,16:12:05.000,160,11069103,-795,0,1781021524,12764.317495359988,404.55161457000213,54149.89830192 2026-06-09,16:12:06.000,160,11069100,-795,0,1781021525,12764.492639419994,404.51636891999806,54149.90528904 2026-06-09,16:12:07.000,160,11069139,-795,0,1781021526,12764.573475139994,404.5093197899987,54149.91227616001 2026-06-09,16:12:08.000,160,11069102,-795,0,1781021527,12764.815982299995,404.51636891999806,54149.786508 2026-06-09,16:12:09.000,160,11069113,-795,0,1781021528,12765.092171010001,404.6080076100043,54149.84240496001 2026-06-09,16:12:10.000,160,11069027,-755,0,1781021529,12765.287523999992,404.8406288999977,54149.77952088 2026-06-09,16:12:11.000,160,11069095,-795,0,1781021530,12765.274051380002,405.17193801000394,54149.69567544001 2026-06-09,16:12:12.000,160,11069073,-795,0,1781021531,12764.917026949995,405.5032471200029,54149.56990728 2026-06-09,16:12:13.000,160,11069122,-795,0,1781021532,12764.78230074999,405.55259102999844,54149.66073984 2026-06-09,16:12:14.000,160,11069105,-795,0,1781021533,12764.68799241,405.58078755000315,54149.83541784 2026-06-09,16:12:15.000,160,11069096,-795,0,1781021534,12764.66778348,405.6230823299993,54149.94721176 2026-06-09,16:12:16.000,160,11069082,-795,0,1781021535,12764.60042037999,405.6089840700006,54149.940224640006 2026-06-09,16:12:17.000,160,11069078,-795,0,1781021536,12764.586947759999,405.6724262400021,54149.821443600005 2026-06-09,16:12:18.000,160,11068947,-795,0,1781021537,12764.674519789995,405.82750710000255,54149.93323752001 2026-06-09,16:12:19.000,160,11069066,-795,0,1781021538,12764.64083823999,405.84160536000127,54149.96118600001 2026-06-09,16:12:20.000,160,11069130,-795,0,1781021539,12764.60715669,405.96144056999765,54150.00310872 2026-06-09,16:12:21.000,160,11069066,-795,0,1781021540,12764.432012629994,405.982587960003,54149.70964968 2026-06-09,16:12:23.000,160,11069062,-795,0,1781021542,12764.546529899999,406.2081601200043,54150.04503144 2026-06-09,16:12:24.000,160,11069057,-795,0,1781021543,12764.58021144999,406.2645531599992,54150.0659928 2026-06-09,16:12:25.000,160,11069092,-795,0,1781021544,12764.519584659989,406.4125848900003,54150.107915520006 2026-06-09,16:12:26.000,160,11069033,-795,0,1781021545,12764.492639419994,406.5112727099986,54150.086954160004 2026-06-09,16:12:27.000,160,11069079,-795,0,1781021546,12764.351176909993,406.6099605300042,54149.9961216 2026-06-09,16:12:28.000,160,11068978,-795,0,1781021547,12764.405067389998,406.6875009600044,54150.05900568001 2026-06-09,16:12:29.000,160,11069051,-795,0,1781021548,12764.425276319998,406.75094312999863,54150.17778672001 2026-06-09,16:12:30.000,160,11069035,-795,0,1781021549,12764.411803699993,406.884876600001,54150.17778672001 2026-06-09,16:12:31.000,160,11069043,-795,0,1781021550,12764.330967979993,406.99061354999867,54150.19874808001 2026-06-09,16:12:32.000,160,11069033,-795,0,1781021551,12764.398331079989,407.03995746000146,54150.19176096 2026-06-09,16:12:33.000,160,11069048,-795,0,1781021552,12764.405067389998,407.0822522400049,54149.96817312 2026-06-09,16:12:34.000,160,11069014,-795,0,1781021553,12764.479166799989,407.1809400600032,54150.22669656001 2026-06-09,16:12:35.000,160,11068997,-795,0,1781021554,12764.485903109999,407.3148735299983,54150.19874808001 2026-06-09,16:12:36.000,160,11069096,-795,0,1781021555,12764.58021144999,407.38536482999916,54150.24765792001 2026-06-09,16:12:37.000,160,11069078,-795,0,1781021556,12764.694728719995,407.43470874000195,54150.28958064 2026-06-09,16:12:38.000,160,11069065,-795,0,1781021557,12764.72167395999,407.5263474300009,54150.21970944001 2026-06-09,16:12:39.000,160,11069108,-795,0,1781021558,12764.815982299995,407.6250352499992,54150.33849048 2026-06-09,16:12:40.000,160,11069122,-795,0,1781021559,12765.024807909991,407.68142829000135,54150.40836168 2026-06-09,16:12:41.000,160,11069094,-795,0,1781021560,12765.139325179996,407.78011610999965,54150.541116960005 2026-06-09,16:12:42.000,160,11069044,-795,0,1781021561,12765.314469240002,407.80831263000437,54150.58303968001 2026-06-09,16:12:43.000,160,11069079,-795,0,1781021562,12765.368359719992,407.8224108900031,54150.4502844 2026-06-09,16:12:44.000,160,11068985,-795,0,1781021563,12765.509822229993,407.8999513200033,54150.56906544 2026-06-09,16:12:45.000,160,11069082,-795,0,1781021564,12765.718647839989,407.9351969700001,54150.72278208001 2026-06-09,16:12:46.000,160,11069114,-795,0,1781021565,12765.83990141999,408.0338847899984,54150.73675632 2026-06-09,16:12:47.000,160,11069126,-795,0,1781021566,12765.92073713999,408.09027783000056,54150.73675632 2026-06-09,16:12:48.000,160,11069025,-795,0,1781021567,12766.04199071999,408.11142521999864,54150.6948336 2026-06-09,16:12:49.000,160,11069117,-795,0,1781021568,12766.18345322999,408.1960147799982,54150.84855024001 2026-06-09,16:12:50.000,160,11069053,-795,0,1781021569,12766.318179429996,408.25240782000037,54150.84156312 2026-06-09,16:12:51.000,160,11069063,-795,0,1781021570,12766.419224079997,408.30175173000316,54150.88348584 2026-06-09,16:12:52.000,160,11069022,-795,0,1781021571,12766.479850869997,408.3792921600034,54150.73675632 2026-06-09,16:12:53.000,160,11069068,-795,0,1781021572,12766.520268729997,408.4568325900036,54150.59701392 2026-06-09,16:12:54.000,160,11069062,-795,0,1781021573,12766.675203860003,408.463881720003,54150.74374344 2026-06-09,16:12:55.000,160,11069028,-795,0,1781021574,12766.904238399999,408.5414221500032,54150.9743184 2026-06-09,16:12:56.000,160,11069031,-795,0,1781021575,12767.01875566999,408.5625695400013,54150.9743184 2026-06-09,16:12:57.000,160,11069042,-795,0,1781021576,12767.12653663,408.6260117100028,54151.00226688 2026-06-09,16:12:58.000,160,11068935,-795,0,1781021577,12767.14674556,408.6401099700015,54150.91143432 2026-06-09,16:12:59.000,160,11069012,-795,0,1781021578,12767.234317589995,408.703552140003,54150.89746008001 2026-06-09,16:13:00.000,160,11069051,-795,0,1781021579,12767.32188961999,408.73174866000045,54151.02322824 2026-06-09,16:13:01.000,160,11069113,-795,0,1781021580,12767.335362239995,408.79519083000196,54151.10008656 2026-06-09,16:13:02.000,160,11069071,-795,0,1781021581,12767.308417,408.89387865000026,54151.093099440004 2026-06-09,16:13:03.000,160,11069009,-795,0,1781021582,12767.40272533999,408.9220751699977,54150.96034416 2026-06-09,16:13:04.000,160,11069079,-795,0,1781021583,12767.550924160001,408.94322256000305,54151.2188676 2026-06-09,16:13:05.000,160,11069063,-795,0,1781021584,12767.638496189997,408.94322256000305,54151.34463576 2026-06-09,16:13:06.000,160,11069022,-795,0,1781021585,12767.638496189997,409.00666473000456,54151.330661520005 2026-06-09,16:13:07.000,160,11069054,-795,0,1781021586,12767.658705119997,409.0489595100007,54151.35162288001 2026-06-09,16:13:08.000,160,11069077,-795,0,1781021587,12767.604814639992,409.0701068999988,54151.25380320001 2026-06-09,16:13:09.000,160,11069042,-795,0,1781021588,12767.685650359992,409.09125429000414,54151.34463576 2026-06-09,16:13:10.000,160,11069058,-795,0,1781021589,12767.705859289992,409.12649994000094,54151.48437816 2026-06-09,16:13:11.000,160,11069028,-795,0,1781021590,12767.712595600002,409.1335490700003,54151.57521072 2026-06-09,16:13:12.000,160,11069061,-795,0,1781021591,12767.719331909997,409.0983034200035,54151.51931376001 2026-06-09,16:13:13.000,160,11069110,-795,0,1781021592,12767.645232499992,409.0842051600048,54151.29572592 2026-06-09,16:13:14.000,160,11068989,-795,0,1781021593,12767.719331909997,409.1124016800022,54151.51931376001 2026-06-09,16:13:15.000,160,11069023,-795,0,1781021594,12767.739540839997,409.1194508100016,54151.596172080004 2026-06-09,16:13:16.000,160,11069062,-795,0,1781021595,12767.806903939992,409.16174558999774,54151.68001752 2026-06-09,16:13:17.000,160,11069093,-795,0,1781021596,12767.820376559997,409.1546964599984,54151.70796600001 2026-06-09,16:13:18.000,160,11069105,-795,0,1781021597,12767.800167629997,409.1124016800022,54151.63110768 2026-06-09,16:13:19.000,160,11069038,-795,0,1781021598,12767.847321799993,409.07715602999815,54151.69399176 2026-06-09,16:13:20.000,160,11069061,-795,0,1781021599,12768.008993239993,409.02781212000264,54151.882644000005 2026-06-09,16:13:21.000,160,11069054,-795,0,1781021600,12768.130246819994,408.9714190800005,54151.92456672001 2026-06-09,16:13:22.000,160,11069041,-795,0,1781021601,12768.096565269989,408.9643699500011,54151.6031592 2026-06-09,16:13:24.000,160,11068988,-795,0,1781021603,12768.352545049995,408.8515838700041,54151.98046368 2026-06-09,16:13:25.000,160,11069066,-795,0,1781021604,12768.52768911,408.8374856099981,54152.057322 2026-06-09,16:13:26.000,160,11069108,-795,0,1781021605,12768.52768911,408.81633822000003,54152.02238640001 2026-06-09,16:13:27.000,160,11069071,-795,0,1781021606,12768.56810697,408.7387977899998,54152.001425040005 2026-06-09,16:13:28.000,160,11069091,-795,0,1781021607,12768.776932579996,408.703552140003,54152.14815456 2026-06-09,16:13:29.000,160,11069074,-795,0,1781021608,12768.958812949997,408.703552140003,54152.266935600004 2026-06-09,16:13:30.000,160,11069012,-795,0,1781021609,12769.086802839993,408.6189625800034,54152.218025760005 2026-06-09,16:13:31.000,160,11069068,-795,0,1781021610,12769.187847489993,408.53437302000384,54152.18309016 2026-06-09,16:13:32.000,160,11069072,-795,0,1781021611,12769.322573689999,408.4779799800017,54152.19007728001 2026-06-09,16:13:33.000,160,11069095,-795,0,1781021612,12769.47750881999,408.4145378100002,54152.19007728001 2026-06-09,16:13:34.000,160,11069001,-795,0,1781021613,12769.69980704999,408.33699737999996,54152.17610304 2026-06-09,16:13:35.000,160,11069034,-795,0,1781021614,12769.874951109996,408.22421130000293,54152.287896960006 2026-06-09,16:13:36.000,160,11069032,-795,0,1781021615,12770.157876129997,408.12552348000463,54152.336806800005 2026-06-09,16:13:37.000,160,11069063,-795,0,1781021616,12770.319547569998,408.01273740000033,54152.35078104 2026-06-09,16:13:38.000,160,11069033,-795,0,1781021617,12770.420592219998,407.80831263000437,54152.32283256 2026-06-09,16:13:39.000,160,11069076,-795,0,1781021618,12770.380174359998,407.64618264000455,54152.120206080006 2026-06-09,16:13:40.000,160,11068997,-795,0,1781021619,12770.454273769989,407.4911017800041,54152.11321896001 2026-06-09,16:13:41.000,160,11069017,-795,0,1781021620,12770.461010079998,407.5052000400028,54152.35078104 2026-06-09,16:13:42.000,160,11069042,-795,0,1781021621,12770.487955319993,407.48405265000474,54152.40667800001 2026-06-09,16:13:43.000,160,11069020,-795,0,1781021622,12770.568791039994,407.6250352499992,54152.41366512 2026-06-09,16:13:44.000,160,11069052,-755,0,1781021623,12770.65636306999,407.55454394999833,54152.21103864001 2026-06-09,16:13:45.000,160,11069062,-795,0,1781021624,12770.932551779995,407.5404456899996,54152.51847192 2026-06-09,16:13:46.000,160,11068978,-795,0,1781021625,12771.04033273999,407.4417578700013,54152.63725296 2026-06-09,16:13:47.000,160,11069045,-795,0,1781021626,12771.175058939996,407.35011918000237,54152.63026584 2026-06-09,16:13:48.000,160,11069081,-795,0,1781021627,12771.336730379997,407.3007752699996,54152.70712416 2026-06-09,16:13:49.000,160,11069092,-795,0,1781021628,12771.404093479992,407.1668418000045,54152.553407520005 2026-06-09,16:13:50.000,160,11069074,-795,0,1781021629,12771.505138129993,407.08930137000425,54152.65821432 2026-06-09,16:13:51.000,160,11069085,-795,0,1781021630,12771.693754809989,406.96241703000123,54152.83289232001 2026-06-09,16:13:52.000,160,11069084,-795,0,1781021631,12771.794799459989,406.82848355999886,54152.87481504 2026-06-09,16:13:53.000,160,11069072,-795,0,1781021632,12771.89584410999,406.69455009000376,54152.86084080001 2026-06-09,16:13:54.000,160,11069021,-795,0,1781021633,12771.868898869994,406.5606166200014,54152.51847192 2026-06-09,16:13:55.000,160,11069082,-795,0,1781021634,12771.97667982999,406.426683149999,54152.6512272 2026-06-09,16:13:56.000,160,11068983,-795,0,1781021635,12772.09793340999,406.35619184999814,54152.64424008001 2026-06-09,16:13:57.000,160,11069077,-795,0,1781021636,12772.20571437,406.2645531599992,54152.78398248001 2026-06-09,16:13:58.000,160,11069046,-795,0,1781021637,12772.30675902,406.13766882000346,54152.80494384 2026-06-09,16:13:59.000,160,11069035,-795,0,1781021638,12772.407803670001,405.98963709000236,54152.79795672 2026-06-09,16:14:00.000,160,11069087,-795,0,1781021639,12772.454957839996,405.85570362,54152.74904688 2026-06-09,16:14:01.000,160,11069046,-795,0,1781021640,12772.569475110002,405.7358684100036,54152.86084080001 2026-06-09,16:14:02.000,160,11069027,-795,0,1781021641,12772.596420349997,405.6089840700006,54152.84686656 2026-06-09,16:14:03.000,160,11069021,-795,0,1781021642,12772.596420349997,405.46800146999885,54152.839879440005 2026-06-09,16:14:04.000,160,11069064,-795,0,1781021643,12772.502112009992,405.35521539000183,54152.76302112001 2026-06-09,16:14:05.000,160,11069035,-795,0,1781021644,12772.589684040002,405.20718366000074,54152.839879440005 2026-06-09,16:14:06.000,160,11069071,-795,0,1781021645,12772.589684040002,405.0943975800037,54152.937699120004 2026-06-09,16:14:07.000,160,11069066,-795,0,1781021646,12772.616629279997,404.9816114999994,54153.02853168001 2026-06-09,16:14:08.000,160,11069063,-795,0,1781021647,12772.603156659992,404.8053832500009,54152.92372488 2026-06-09,16:14:09.000,160,11069051,-795,0,1781021648,12772.589684040002,404.7066954300026,54153.01455744 2026-06-09,16:14:10.000,160,11069013,-795,0,1781021649,12772.542529869992,404.5939093499983,54152.78398248001 2026-06-09,16:14:11.000,160,11068962,-795,0,1781021650,12772.502112009992,404.4881724000006,54152.8957764 2026-06-09,16:14:12.000,160,11069106,-795,0,1781021651,12772.495375699997,404.3401406699995,54152.93071200001 2026-06-09,16:14:13.000,160,11069029,-795,0,1781021652,12772.468430460001,404.2132563300038,54152.9656476 2026-06-09,16:14:14.000,160,11069021,-795,0,1781021653,12772.434748909996,404.1498141600023,54152.735072639996 2026-06-09,16:14:15.000,160,11069068,-795,0,1781021654,12772.374122119996,404.05817547000333,54152.8259052 2026-06-09,16:14:16.000,160,11069014,-795,0,1781021655,12772.387594740001,403.9806350400031,54152.90276352 2026-06-09,16:14:17.000,160,11069057,-795,0,1781021656,12772.333704259996,403.91014374000224,54152.818918080004 2026-06-09,16:14:18.000,160,11068992,-795,0,1781021657,12772.340440569991,403.74096462000307,54152.76302112001 2026-06-09,16:14:19.000,160,11069004,-795,0,1781021658,12772.28655009,403.66342419000284,54152.756034 2026-06-09,16:14:20.000,160,11069045,-795,0,1781021659,12772.2259233,403.62817853999877,54152.74205976001 2026-06-09,16:14:21.000,160,11069008,-795,0,1781021660,12772.10466972,403.5717855000039,54152.553407520005 2026-06-09,16:14:22.000,160,11069051,-795,0,1781021661,12772.192241749995,403.4449011600009,54152.6512272 2026-06-09,16:14:23.000,160,11069029,-795,0,1781021662,12772.111406029995,403.3391642100032,54152.49751056001 2026-06-09,16:14:25.000,160,11069060,-795,0,1781021664,12772.12487865,403.2757220400017,54152.59533024001 2026-06-09,16:14:26.000,160,11068971,-795,0,1781021665,12772.111406029995,403.20523074000084,54152.672188560005 2026-06-09,16:14:27.000,160,11069047,-795,0,1781021666,12772.111406029995,403.16998509000405,54152.49052344 2026-06-09,16:14:28.000,160,11069048,-795,0,1781021667,12772.12487865,403.1135920500019,54152.581356 2026-06-09,16:14:29.000,160,11069053,-795,0,1781021668,12772.05751554999,403.05719900999975,54152.399690879996 2026-06-09,16:14:30.000,160,11069039,-795,0,1781021669,12772.07772447999,403.0642481399991,54152.399690879996 2026-06-09,16:14:31.000,160,11069073,-795,0,1781021670,12772.16529651,403.00785510000424,54152.56039464 2026-06-09,16:14:32.000,160,11069026,-795,0,1781021671,12772.20571437,402.9655603200008,54152.51847192 2026-06-09,16:14:33.000,160,11069047,-795,0,1781021672,12772.23939591999,402.93736380000337,54152.49052344 2026-06-09,16:14:34.000,160,11068993,-795,0,1781021673,12772.16529651,403.0149042300036,54152.35078104 2026-06-09,16:14:35.000,160,11069069,-795,0,1781021674,12772.151823889995,402.95851119000145,54152.32981968001 2026-06-09,16:14:36.000,160,11069049,-795,0,1781021675,12772.20571437,402.97260945000016,54152.385716640005 2026-06-09,16:14:37.000,160,11069063,-795,0,1781021676,12772.252868539996,402.95851119000145,54152.46257496 2026-06-09,16:14:38.000,160,11069054,-795,0,1781021677,12772.313495329996,402.92326554000465,54152.51847192 2026-06-09,16:14:39.000,160,11069074,-795,0,1781021678,12772.320231639991,402.8527742400038,54152.42763936001 2026-06-09,16:14:40.000,160,11069014,-795,0,1781021679,12772.367385810001,402.81047946000035,54152.41366512 2026-06-09,16:14:41.000,160,11069084,-795,0,1781021680,12772.401067359991,402.81047946000035,54152.53244616 2026-06-09,16:14:42.000,160,11069005,-795,0,1781021681,12772.441485219992,402.7822829400029,54152.37872952001 2026-06-09,16:14:43.000,160,11069026,-795,0,1781021682,12772.515584629997,402.7329390300001,54152.41366512 2026-06-09,16:14:44.000,160,11069024,-795,0,1781021683,12772.495375699997,402.71179164000205,54152.218025760005 2026-06-09,16:14:45.000,160,11069067,-795,0,1781021684,12772.589684040002,402.66244772999926,54152.15514168 2026-06-09,16:14:46.000,160,11069066,-795,0,1781021685,12772.791773339988,402.7047425100027,54152.42763936001 2026-06-09,16:14:47.000,160,11068996,-795,0,1781021686,12773.007335259994,402.6694968599986,54152.53943328 2026-06-09,16:14:48.000,160,11069063,-795,0,1781021687,12773.128588839994,402.71179164000205,54152.56039464 2026-06-09,16:14:49.000,160,11069084,-795,0,1781021688,12773.19595193999,402.69769338000333,54152.504497680005 2026-06-09,16:14:50.000,160,11069016,-795,0,1781021689,12773.29699658999,402.6835951200046,54152.35776816001 2026-06-09,16:14:51.000,160,11069041,-795,0,1781021690,12773.40477755,402.6835951200046,54152.40667800001 2026-06-09,16:14:52.000,160,11069070,-675,0,1781021691,12773.606866850001,402.69769338000333,54152.4416136 2026-06-09,16:14:53.000,160,11069095,-795,0,1781021692,12773.734856739997,402.69064425000397,54152.4416136 2026-06-09,16:14:54.000,160,11069021,-795,0,1781021693,12773.680966259992,402.7893320700023,54152.40667800001 2026-06-09,16:14:55.000,160,11069053,-795,0,1781021694,12773.910000800002,402.69769338000333,54152.23898712001 2026-06-09,16:14:56.000,160,11069034,-795,0,1781021695,12773.970627590003,402.7681846800042,54152.42065224 2026-06-09,16:14:57.000,160,11069084,-795,0,1781021696,12774.152507959989,402.8175285899997,54152.53244616 2026-06-09,16:14:58.000,160,11068967,-795,0,1781021697,12774.192925819989,402.8457251100044,54152.504497680005 2026-06-09,16:14:59.000,160,11068998,-795,0,1781021698,12774.347860949994,402.8527742400038,54152.48353632 2026-06-09,16:15:00.000,160,11069053,-795,0,1781021699,12774.34112464,402.8457251100044,54152.40667800001 2026-06-09,16:15:01.000,160,11069073,-795,0,1781021700,12774.44216929,402.930314670004,54152.40667800001 2026-06-09,16:15:02.000,160,11069016,-795,0,1781021701,12774.61731334999,402.9444129300027,54152.59533024001 2026-06-09,16:15:03.000,160,11069085,-795,0,1781021702,12774.738566929991,402.930314670004,54152.70712416 2026-06-09,16:15:04.000,160,11069068,-795,0,1781021703,12774.74530324,402.9655603200008,54152.67917568 2026-06-09,16:15:05.000,160,11069070,-795,0,1781021704,12774.70488538,402.95851119000145,54152.47654920001 2026-06-09,16:15:06.000,160,11069001,-795,0,1781021705,12774.772248479996,402.95851119000145,54152.48353632 2026-06-09,16:15:07.000,160,11069009,-795,0,1781021706,12774.873293129996,402.916216409998,54152.63725296 2026-06-09,16:15:08.000,160,11069071,-795,0,1781021707,12774.920447299992,402.9655603200008,54152.69314992001 2026-06-09,16:15:09.000,160,11069039,-795,0,1781021708,12774.940656229992,402.90916727999866,54152.721098400005 2026-06-09,16:15:10.000,160,11069073,-635,0,1781021709,12774.853084199996,402.9444129300027,54152.61629160001 2026-06-09,16:15:11.000,160,11069025,-795,0,1781021710,12774.900238369992,402.92326554000465,54152.6861628 2026-06-09,16:15:12.000,160,11069058,-795,0,1781021711,12774.853084199996,402.930314670004,54152.59533024001 2026-06-09,16:15:13.000,160,11069054,-795,0,1781021712,12774.974337779997,402.89506901999994,54152.83289232001 2026-06-09,16:15:14.000,160,11069046,-795,0,1781021713,12774.994546709997,402.90916727999866,54152.71411128001 2026-06-09,16:15:15.000,160,11069065,-795,0,1781021714,12774.974337779997,402.83162684999843,54152.54642040001 2026-06-09,16:15:16.000,160,11069052,-795,0,1781021715,12774.981074089992,402.85982337000314,54152.790969600006 2026-06-09,16:15:17.000,160,11069053,-795,0,1781021716,12774.987810400002,402.8527742400038,54152.70013704 2026-06-09,16:15:18.000,160,11069087,-795,0,1781021717,12775.001283019992,402.87392163000186,54152.888789280005 2026-06-09,16:15:19.000,160,11069100,-795,0,1781021718,12775.041700879992,402.8457251100044,54152.888789280005 2026-06-09,16:15:20.000,160,11069036,-795,0,1781021719,12774.974337779997,402.8880198900006,54152.85385368 2026-06-09,16:15:21.000,160,11069068,-795,0,1781021720,12775.001283019992,402.8668725000025,54152.87481504 2026-06-09,16:15:22.000,160,11069055,-795,0,1781021721,12775.028228260002,402.85982337000314,54152.90975064001 2026-06-09,16:15:23.000,160,11069102,-795,0,1781021722,12775.122536599993,402.803430330001,54152.86782792 2026-06-09,16:15:24.000,160,11069025,-795,0,1781021723,12775.068646120002,402.81047946000035,54152.66520144001 2026-06-09,16:15:26.000,160,11069066,-795,0,1781021725,12775.162954459993,402.8175285899997,54152.818918080004 2026-06-09,16:15:27.000,160,11069067,-795,0,1781021726,12775.324625899993,402.81047946000035,54153.09141576 2026-06-09,16:15:28.000,160,11069061,-795,0,1781021727,12775.324625899993,402.8386759799978,54153.056480160005 2026-06-09,16:15:29.000,160,11069104,-795,0,1781021728,12775.365043759994,402.83162684999843,54153.07744152001 2026-06-09,16:15:30.000,160,11069066,-795,0,1781021729,12775.351571139989,402.81047946000035,54152.888789280005 2026-06-09,16:15:31.000,160,11069039,-795,0,1781021730,12775.459352099999,402.7822829400029,54152.958660480006 2026-06-09,16:15:32.000,160,11069057,-795,0,1781021731,12775.587341989994,402.7540864199982,54152.986608960004 2026-06-09,16:15:33.000,160,11069049,-795,0,1781021732,12775.728804499995,402.7188407700014,54152.99359608 2026-06-09,16:15:34.000,160,11069030,-795,0,1781021733,12775.69512294999,402.7681846800042,54152.90975064001 2026-06-09,16:15:35.000,160,11069079,-795,0,1781021734,12775.87700331999,402.69769338000333,54153.01455744 2026-06-09,16:15:36.000,160,11069018,-795,0,1781021735,12775.88373963,402.69769338000333,54152.8957764 2026-06-09,16:15:37.000,160,11069051,-795,0,1781021736,12776.106037860001,402.6342512100018,54153.007570320005 2026-06-09,16:15:38.000,160,11068979,-795,0,1781021737,12776.220555129992,402.6553985999999,54153.08442864 2026-06-09,16:15:39.000,160,11069085,-795,0,1781021738,12776.368753950002,402.6201529500031,54153.02853168001 2026-06-09,16:15:40.000,160,11069035,-795,0,1781021739,12776.490007529988,402.5708090400003,54153.056480160005 2026-06-09,16:15:41.000,160,11069033,-795,0,1781021740,12776.530425389989,402.4932686100001,54152.958660480006 2026-06-09,16:15:42.000,160,11069052,-795,0,1781021741,12776.611261109989,402.46507209000265,54152.937699120004 2026-06-09,16:15:43.000,160,11069084,-795,0,1781021742,12776.847031959995,402.3875316600024,54153.14731272001 2026-06-09,16:15:44.000,160,11069008,-795,0,1781021743,12776.867240889995,402.35228600999835,54153.18224832 2026-06-09,16:15:45.000,160,11069036,-795,0,1781021744,12777.008703399995,402.2958929700035,54153.18224832 2026-06-09,16:15:46.000,160,11069028,-795,0,1781021745,12776.97502184999,402.2254016700026,54152.84686656 2026-06-09,16:15:47.000,160,11069032,-795,0,1781021746,12777.089539119996,402.15491037000174,54152.95167336001 2026-06-09,16:15:48.000,160,11068979,-795,0,1781021747,12777.129956979996,402.10556645999895,54153.09141576 2026-06-09,16:15:49.000,160,11069053,-795,0,1781021748,12777.278155799992,402.0280260299987,54153.09840288001 2026-06-09,16:15:50.000,160,11069017,-795,0,1781021749,12777.358991519992,401.99278038000193,54153.18224832 2026-06-09,16:15:51.000,160,11069032,-795,0,1781021750,12777.480245099992,401.9152399500017,54153.16128696 2026-06-09,16:15:52.000,160,11069001,-795,0,1781021751,12777.486981410002,401.80950300000404,54153.20320968 2026-06-09,16:15:53.000,160,11069030,-795,0,1781021752,12777.554344509997,401.79540473999805,54153.02154456 2026-06-09,16:15:54.000,160,11069001,-795,0,1781021753,12777.581289749993,401.76015909000125,54153.1403256 2026-06-09,16:15:55.000,160,11069031,-795,0,1781021754,12777.608234990003,401.76015909000125,54153.18923544 2026-06-09,16:15:56.000,160,11069063,-795,0,1781021755,12777.621707609993,401.72491344000446,54153.007570320005 2026-06-09,16:15:57.000,160,11069072,-795,0,1781021756,12777.621707609993,401.7037660499991,54153.02853168001 2026-06-09,16:15:58.000,160,11069028,-795,0,1781021757,12777.702543329993,401.7037660499991,54153.18923544 2026-06-09,16:15:59.000,160,11069028,-795,0,1781021758,12777.763170119993,401.682618660001,54153.25910664 2026-06-09,16:16:00.000,160,11069024,-795,0,1781021759,12777.716015949998,401.67556953000167,54153.2101968 2026-06-09,16:16:01.000,160,11069018,-795,0,1781021760,12777.776642739998,401.6685204000023,54153.14731272001 2026-06-09,16:16:02.000,160,11069021,-795,0,1781021761,12777.817060599999,401.6896677900004,54153.06346728 2026-06-09,16:16:03.000,160,11069034,-795,0,1781021762,12777.870951079989,401.67556953000167,54153.20320968 2026-06-09,16:16:04.000,160,11068984,-795,0,1781021763,12777.924841559994,401.72491344000446,54153.224171040005 2026-06-09,16:16:05.000,160,11069042,-795,0,1781021764,12777.93157786999,401.6685204000023,54153.02853168001 2026-06-09,16:16:06.000,160,11069092,-795,0,1781021765,12777.93157786999,401.7178643099978,54153.056480160005 2026-06-09,16:16:07.000,160,11068995,-795,0,1781021766,12778.046095139995,401.7037660499991,54153.20320968 2026-06-09,16:16:08.000,160,11069030,-795,0,1781021767,12778.11345823999,401.71081517999846,54153.440771760004 2026-06-09,16:16:09.000,160,11069031,-795,0,1781021768,12778.167348719995,401.7178643099978,54153.41282328001 2026-06-09,16:16:10.000,160,11069030,-795,0,1781021769,12778.14040348,401.76015909000125,54153.45474600001 2026-06-09,16:16:11.000,160,11069022,-795,0,1781021770,12778.18082134,401.7672082200006,54153.273080880004 2026-06-09,16:16:12.000,160,11069051,-795,0,1781021771,12778.248184439995,401.72491344000446,54153.24513240001 2026-06-09,16:16:13.000,160,11069005,-795,0,1781021772,12778.30207492,401.72491344000446,54153.23814528 2026-06-09,16:16:14.000,160,11069017,-795,0,1781021773,12778.423328500001,401.7319625700038,54153.40583616 2026-06-09,16:16:15.000,160,11069013,-795,0,1781021774,12778.463746360001,401.78130647999933,54153.31500360001 2026-06-09,16:16:16.000,160,11069021,-795,0,1781021775,12778.477218979991,401.7883556099987,54153.23814528 2026-06-09,16:16:17.000,160,11069049,-795,0,1781021776,12778.598472559992,401.7672082200006,54153.294042240006 2026-06-09,16:16:18.000,160,11069044,-795,0,1781021777,12778.611945179997,401.76015909000125,54153.3499392 2026-06-09,16:16:19.000,160,11069037,-795,0,1781021778,12778.652363039997,401.80950300000404,54153.25910664 2026-06-09,16:16:20.000,160,11069006,-795,0,1781021779,12778.773616619997,401.79540473999805,54153.26609376001 2026-06-09,16:16:21.000,160,11069047,-795,0,1781021780,12778.739935069992,401.8306503900021,54153.04949304001 2026-06-09,16:16:22.000,160,11069025,-795,0,1781021781,12778.807298170002,401.8306503900021,54153.11237712 2026-06-09,16:16:23.000,160,11069082,-795,0,1781021782,12778.962233299993,401.79540473999805,54153.321990720004 2026-06-09,16:16:24.000,160,11069093,-795,0,1781021783,12779.049805329989,401.8024538700047,54153.321990720004 2026-06-09,16:16:25.000,160,11069070,-795,0,1781021784,12779.022860089994,401.72491344000446,54153.11237712 2026-06-09,16:16:27.000,160,11069078,-795,0,1781021786,12779.083486879994,401.6896677900004,54153.09141576 2026-06-09,16:16:28.000,160,11069022,-795,0,1781021787,12779.096959499999,401.67556953000167,54153.23115816 2026-06-09,16:16:29.000,160,11069017,-795,0,1781021788,12779.096959499999,401.64032388000487,54153.126351360006 2026-06-09,16:16:30.000,160,11068983,-795,0,1781021789,12779.029596399989,401.54868518999865,54153.007570320005 2026-06-09,16:16:31.000,160,11069020,-795,0,1781021790,12779.083486879994,401.49934128000314,54153.09141576 2026-06-09,16:16:32.000,160,11069021,-795,0,1781021791,12779.090223189989,401.4218008500029,54153.154299840004 2026-06-09,16:16:33.000,160,11069035,-795,0,1781021792,12779.21821308,401.4077025900042,54153.26609376001 2026-06-09,16:16:34.000,160,11069016,-795,0,1781021793,12779.184531529994,401.28786738000053,54153.21718392001 2026-06-09,16:16:35.000,160,11069027,-795,0,1781021794,12779.184531529994,401.26671999000246,54153.11936424001 2026-06-09,16:16:36.000,160,11069042,-795,0,1781021795,12779.144113669994,401.18213043000287,54153.01455744 2026-06-09,16:16:37.000,160,11069035,-795,0,1781021796,12779.022860089994,401.15393390999816,54152.839879440005 2026-06-09,16:16:38.000,160,11069030,-795,0,1781021797,12779.043069019994,401.10459000000264,54153.02853168001 2026-06-09,16:16:39.000,160,11069033,-795,0,1781021798,12779.11043211999,401.0340987000018,54153.105390000004 2026-06-09,16:16:40.000,160,11069008,-795,0,1781021799,12779.070014259989,400.90721435999876,54153.154299840004 2026-06-09,16:16:41.000,160,11069047,-795,0,1781021800,12779.009387469989,400.8860669700007,54153.14731272001 2026-06-09,16:16:42.000,160,11069086,-795,0,1781021801,12778.874661269998,400.75918262999767,54152.888789280005 2026-06-09,16:16:43.000,160,11069041,-795,0,1781021802,12778.854452339998,400.73098611000023,54152.8957764 2026-06-09,16:16:44.000,160,11069061,-795,0,1781021803,12778.820770789993,400.6675439399987,54152.8957764 2026-06-09,16:16:45.000,160,11069059,-795,0,1781021804,12778.834243409998,400.61115090000385,54152.93071200001 2026-06-09,16:16:46.000,160,11068990,-795,0,1781021805,12778.766880310002,400.54770873000234,54152.84686656 2026-06-09,16:16:47.000,160,11068978,-795,0,1781021806,12778.625417800002,400.48426656000083,54152.58834312 2026-06-09,16:16:48.000,160,11069022,-795,0,1781021807,12778.706253520002,400.4278735199987,54152.90276352 2026-06-09,16:16:49.000,160,11069039,-795,0,1781021808,12778.753407689997,400.38557874000253,54152.99359608 2026-06-09,16:16:50.000,160,11069043,-795,0,1781021809,12778.699517209992,400.3291857000004,54152.85385368 2026-06-09,16:16:51.000,160,11069032,-795,0,1781021810,12778.598472559992,400.2868909200042,54152.78398248001 2026-06-09,16:16:52.000,160,11069011,-795,0,1781021811,12778.558054699992,400.2445961400008,54152.721098400005 2026-06-09,16:16:53.000,160,11069029,-795,0,1781021812,12778.531109459997,400.2234487500027,54152.721098400005 2026-06-09,16:16:54.000,160,11069058,-795,0,1781021813,12778.470482669996,400.1600065800012,54152.770008240004 2026-06-09,16:16:55.000,160,11069066,-795,0,1781021814,12778.423328500001,400.1247609300044,54152.790969600006 2026-06-09,16:16:56.000,160,11069030,-795,0,1781021815,12778.34249278,400.05426963000355,54152.721098400005 2026-06-09,16:16:57.000,160,11069052,-795,0,1781021816,12778.15387609999,400.0119748500001,54152.53943328 2026-06-09,16:16:58.000,160,11069023,-795,0,1781021817,12778.248184439995,399.95558180999797,54152.63725296 2026-06-09,16:16:59.000,160,11069014,-795,0,1781021818,12778.09324930999,399.94148354999925,54152.567381759996 2026-06-09,16:17:00.000,160,11069011,-795,0,1781021819,12778.09998562,399.89213964000373,54152.48353632 2026-06-09,16:17:01.000,160,11069052,-795,0,1781021820,12777.95178679999,399.8991887700031,54152.29488408 2026-06-09,16:17:02.000,160,11069034,-795,0,1781021821,12777.897896319999,399.863943119999,54152.27392272 2026-06-09,16:17:03.000,160,11069026,-795,0,1781021822,12777.95178679999,399.8286974700022,54152.51847192 2026-06-09,16:17:04.000,160,11069017,-795,0,1781021823,12777.904632629994,399.7864026899988,54152.49052344 2026-06-09,16:17:05.000,160,11069035,-795,0,1781021824,12777.844005839994,399.77935355999944,54152.47654920001 2026-06-09,16:17:06.000,160,11069034,-795,0,1781021825,12777.790115359989,399.7370587800033,54152.1970644 2026-06-09,16:17:07.000,160,11069000,-795,0,1781021826,12777.668861779988,399.7370587800033,54152.18309016 2026-06-09,16:17:08.000,160,11069032,-715,0,1781021827,12777.689070709988,399.68066574000113,54152.24597424 2026-06-09,16:17:09.000,160,11069015,-795,0,1781021828,12777.668861779988,399.7018131299992,54152.34379392 2026-06-09,16:17:10.000,160,11069000,-795,0,1781021829,12777.588026060002,399.6665674800024,54152.21103864001 2026-06-09,16:17:11.000,160,11069023,-795,0,1781021830,12777.567817130002,399.6665674800024,54152.34379392 2026-06-09,16:17:12.000,160,11069033,-795,0,1781021831,12777.466772480002,399.6524692200037,54152.287896960006 2026-06-09,16:17:13.000,160,11069010,-795,0,1781021832,12777.338782589992,399.61017444000026,54152.07129624001 2026-06-09,16:17:14.000,160,11068999,-795,0,1781021833,12777.379200449992,399.59607618000155,54152.23898712001 2026-06-09,16:17:15.000,160,11069023,-795,0,1781021834,12777.271419489996,399.6031253100009,54152.18309016 2026-06-09,16:17:16.000,160,11069042,-795,0,1781021835,12777.190583769996,399.54673226999876,54152.120206080006 2026-06-09,16:17:17.000,160,11069089,-795,0,1781021836,12776.92113137,399.5255848800007,54151.6031592 2026-06-09,16:17:18.000,160,11069003,-795,0,1781021837,12777.07606649999,399.53263401000004,54152.07828336 2026-06-09,16:17:19.000,160,11069051,-795,0,1781021838,12777.06259388,399.4903392300039,54152.09225760001 2026-06-09,16:17:20.000,160,11069010,-795,0,1781021839,12777.02217602,399.4550935799998,54152.01539928 2026-06-09,16:17:21.000,160,11069041,-795,0,1781021840,12776.93460398999,399.43394619000173,54151.82674704001 2026-06-09,16:17:22.000,160,11069020,-795,0,1781021841,12776.948076609995,399.3705040200002,54151.9175796 2026-06-09,16:17:23.000,160,11069015,-795,0,1781021842,12776.86050458,399.28591446000064,54151.896618239996 2026-06-09,16:17:24.000,160,11069022,-795,0,1781021843,12776.83355933999,399.22247228999913,54151.833734160005 2026-06-09,16:17:25.000,160,11068994,-555,0,1781021844,12776.638206349999,399.18722664000234,54151.72194024 2026-06-09,16:17:26.000,160,11069025,-795,0,1781021845,12776.611261109989,399.15198098999826,54151.68001752 2026-06-09,16:17:28.000,160,11069048,-795,0,1781021847,12776.570843249989,399.0109983900038,54151.714953120005 2026-06-09,16:17:29.000,160,11069023,-795,0,1781021848,12776.577579559998,398.94050709000294,54151.84072128 2026-06-09,16:17:30.000,160,11069027,-795,0,1781021849,12776.550634319989,398.8841140500008,54151.77783720001 2026-06-09,16:17:31.000,160,11069023,-795,0,1781021850,12776.496743839998,398.87706492000143,54151.70097888 2026-06-09,16:17:32.000,160,11069033,-795,0,1781021851,12776.395699189998,398.7783771000031,54151.6031592 2026-06-09,16:17:33.000,160,11069064,-795,0,1781021852,12776.415908119998,398.721984060001,54151.44245544001 2026-06-09,16:17:35.000,160,11068988,-795,0,1781021854,12776.476534909998,398.6796892800048,54151.714953120005 2026-06-09,16:17:36.000,160,11069032,-795,0,1781021855,12776.436117049998,398.60919798000396,54151.54027512001 2026-06-09,16:17:37.000,160,11069038,-795,0,1781021856,12776.442853359993,398.5669032000005,54151.547262240005 2026-06-09,16:17:38.000,160,11069034,-795,0,1781021857,12776.537161699998,398.52460842000437,54151.51232664 2026-06-09,16:17:39.000,160,11068979,-795,0,1781021858,12776.456325979998,398.41887146999943,54151.2887388 2026-06-09,16:17:40.000,160,11069000,-795,0,1781021859,12776.510216459988,398.3272327800005,54151.330661520005 2026-06-09,16:17:41.000,160,11069028,-795,0,1781021860,12776.516952769998,398.29903626000305,54151.37258424001 2026-06-09,16:17:42.000,160,11069011,-795,0,1781021861,12776.557370629998,398.263790609999,54151.379571360005 2026-06-09,16:17:43.000,160,11069004,-795,0,1781021862,12776.422644429993,398.18625017999875,54151.20489336001 2026-06-09,16:17:44.000,160,11069014,-795,0,1781021863,12776.516952769998,398.1157588799979,54151.24681608 2026-06-09,16:17:45.000,160,11069068,-795,0,1781021864,12776.503480149993,398.0452675800043,54151.330661520005 2026-06-09,16:17:46.000,160,11069011,-795,0,1781021865,12776.442853359993,397.98887454000214,54151.32367440001 2026-06-09,16:17:47.000,160,11068944,-795,0,1781021866,12776.388962880003,397.9183832400013,54151.16995776 2026-06-09,16:17:48.000,160,11069054,-795,0,1781021867,12776.314863469997,397.82674455000233,54151.01624112001 2026-06-09,16:17:49.000,160,11069011,-795,0,1781021868,12776.213818819997,397.7351058600034,54150.93239568 2026-06-09,16:17:50.000,160,11069024,-795,0,1781021869,12776.220555129992,397.69281107999996,54151.1489964 2026-06-09,16:17:51.000,160,11069033,-795,0,1781021870,12776.247500370002,397.6364180399978,54151.30970016 2026-06-09,16:17:52.000,160,11068988,-795,0,1781021871,12776.220555129992,397.5518284799982,54151.211880480005 2026-06-09,16:17:53.000,160,11069027,-795,0,1781021872,12776.200346199992,397.5518284799982,54151.18393200001 2026-06-09,16:17:54.000,160,11068999,-795,0,1781021873,12776.139719409992,397.41084588000376,54151.058163839996 2026-06-09,16:17:55.000,160,11068953,-795,0,1781021874,12776.119510479992,397.38264935999905,54151.10707368001 2026-06-09,16:17:56.000,160,11069042,-795,0,1781021875,12776.099301549992,397.3192071900048,54151.17694488 2026-06-09,16:17:57.000,160,11068995,-795,0,1781021876,12776.079092619992,397.1782245900031,54151.05117672 2026-06-09,16:17:58.000,160,11069030,-795,0,1781021877,12775.978047969991,397.1711754600037,54150.96034416 2026-06-09,16:17:59.000,160,11068994,-795,0,1781021878,12775.82311284,397.08658590000414,54150.84855024001 2026-06-09,16:18:00.000,160,11069001,-795,0,1781021879,12775.90394856,397.0442911200007,54151.009254 2026-06-09,16:18:01.000,160,11069006,-795,0,1781021880,12775.937630109991,396.97379981999984,54151.0791252 2026-06-09,16:18:02.000,160,11068983,-795,0,1781021881,12775.917421179991,396.9174067799977,54151.01624112001 2026-06-09,16:18:03.000,160,11068977,-795,0,1781021882,12775.870267009996,396.8469154800041,54150.95335704 2026-06-09,16:18:04.000,160,11069031,-795,0,1781021883,12775.829849149995,396.80462070000067,54150.84156312 2026-06-09,16:18:05.000,160,11068915,-795,0,1781021884,12775.809640219995,396.7200311400011,54150.72278208001 2026-06-09,16:18:06.000,160,11069031,-795,0,1781021885,12775.79616759999,396.7341293999998,54150.84855024001 2026-06-09,16:18:07.000,160,11068999,-795,0,1781021886,12775.82311284,396.698883750003,54150.86951160001 2026-06-09,16:18:08.000,160,11069018,-795,0,1781021887,12775.82311284,396.6354415800015,54150.6948336 2026-06-09,16:18:09.000,160,11069022,-715,0,1781021888,12775.75574973999,396.6213433200028,54150.33150336 2026-06-09,16:18:10.000,160,11068972,-795,0,1781021889,12775.870267009996,396.7200311400011,54150.47823288 2026-06-09,16:18:11.000,160,11069004,-795,0,1781021890,12775.809640219995,396.7482276599985,54150.42932304 2026-06-09,16:18:12.000,160,11069018,-795,0,1781021891,12775.850058079996,396.79052244000195,54150.659898000005 2026-06-09,16:18:13.000,160,11069015,-795,0,1781021892,12775.80290391,396.83986635000474,54150.68085936001 2026-06-09,16:18:14.000,160,11069029,-795,0,1781021893,12775.688386639995,396.83986635000474,54150.610988160006 2026-06-09,16:18:15.000,160,11069003,-795,0,1781021894,12775.708595569995,396.82576808999875,54150.708807840005 2026-06-09,16:18:16.000,160,11069043,-795,0,1781021895,12775.769222359995,396.81166983,54150.85553736 2026-06-09,16:18:17.000,160,11069006,-795,0,1781021896,12775.769222359995,396.81166983,54150.876498720005 2026-06-09,16:18:18.000,160,11068961,-795,0,1781021897,12775.809640219995,396.7975715700013,54150.827588880005 2026-06-09,16:18:19.000,160,11069039,-795,0,1781021898,12775.77595866999,396.82576808999875,54150.66688512 2026-06-09,16:18:20.000,160,11068981,-795,0,1781021899,12775.88373963,396.79052244000195,54150.75073056001 2026-06-09,16:18:21.000,160,11069018,-795,0,1781021900,12775.951102729996,396.77642418000323,54150.7647048 2026-06-09,16:18:22.000,160,11069045,-795,0,1781021901,12776.031938449996,396.7552767899979,54150.75073056001 2026-06-09,16:18:23.000,160,11068984,-795,0,1781021902,12776.085828930001,396.79052244000195,54150.71579496 2026-06-09,16:18:24.000,160,11068997,-715,0,1781021903,12776.166664650002,396.8610137400028,54150.70182072001 2026-06-09,16:18:25.000,160,11068989,-795,0,1781021904,12776.321599779993,396.8821611300009,54150.81361464 2026-06-09,16:18:26.000,160,11068931,-795,0,1781021905,12776.362017639993,396.8821611300009,54150.778679040006 2026-06-09,16:18:27.000,160,11068989,-795,0,1781021906,12776.429380739988,396.9244559100043,54150.80662752 2026-06-09,16:18:28.000,160,11069000,-795,0,1781021907,12776.402435499993,396.8962593899996,54150.48522000001 2026-06-09,16:18:30.000,160,11069009,-795,0,1781021909,12776.638206349999,396.9949472099979,54150.72976920001 2026-06-09,16:18:31.000,160,11069010,-795,0,1781021910,12776.685360519994,397.01609460000327,54150.91842144001 2026-06-09,16:18:32.000,160,11069011,-795,0,1781021911,12776.81335040999,397.02314373000263,54150.925408560004 2026-06-09,16:18:33.000,160,11069010,-795,0,1781021912,12776.826823029995,397.12183155000093,54150.93239568 2026-06-09,16:18:34.000,160,11068907,-795,0,1781021913,12776.766196239994,397.15707719999773,54150.63893664 2026-06-09,16:18:35.000,160,11068914,-795,0,1781021914,12776.79314147999,397.19937198000116,54150.75073056001 2026-06-09,16:18:36.000,160,11068978,-795,0,1781021915,12776.83355933999,397.28396154000075,54150.79964040001 2026-06-09,16:18:37.000,160,11069005,-795,0,1781021916,12776.85376826999,397.2910106700001,54150.84855024001 2026-06-09,16:18:38.000,160,11069051,-795,0,1781021917,12776.826823029995,397.3756002299997,54150.71579496 2026-06-09,16:18:39.000,160,11068960,-795,0,1781021918,12776.806614099994,397.4037967500044,54150.71579496 2026-06-09,16:18:40.000,160,11068996,-795,0,1781021919,12776.786405169994,397.44609153000056,54150.59701392 2026-06-09,16:18:41.000,160,11068991,-795,0,1781021920,12776.847031959995,397.5377302199995,54150.73675632 2026-06-09,16:18:42.000,160,11068986,-795,0,1781021921,12776.82008672,397.62936890999845,54150.876498720005 2026-06-09,16:18:43.000,160,11069023,-795,0,1781021922,12776.84029565,397.6998602099993,54150.827588880005 2026-06-09,16:18:44.000,160,11069020,-795,0,1781021923,12776.79987779,397.7985480300049,54150.79265328 2026-06-09,16:18:45.000,160,11069055,-795,0,1781021924,12776.75272361999,397.819695420003,54150.63893664 2026-06-09,16:18:46.000,160,11069011,-795,0,1781021925,12776.806614099994,397.9536288899981,54150.67387224 2026-06-09,16:18:47.000,160,11069047,-795,0,1781021926,12776.887449819995,397.9959236700015,54150.89746008001 2026-06-09,16:18:48.000,160,11068998,-795,0,1781021927,12776.95481291999,398.0805132300011,54150.84156312 2026-06-09,16:18:49.000,160,11069005,-795,0,1781021928,12776.99523077999,398.1651027900007,54150.88348584 2026-06-09,16:18:50.000,160,11069022,-715,0,1781021929,12776.847031959995,398.2567414799996,54150.57605256 2026-06-09,16:18:51.000,160,11069115,-795,0,1781021930,12776.93460398999,398.3201836500011,54150.73675632 2026-06-09,16:18:52.000,160,11068960,-795,0,1781021931,12777.06259388,398.44706799000414,54150.77169192001 2026-06-09,16:18:53.000,160,11069002,-795,0,1781021932,12777.11648435999,398.53165755000373,54150.9743184 2026-06-09,16:18:54.000,160,11068967,-795,0,1781021933,12777.12322067,398.6373945000014,54150.946369920006 2026-06-09,16:18:55.000,160,11069069,-795,0,1781021934,12777.1434296,398.7008366700029,54150.9743184 2026-06-09,16:18:56.000,160,11069025,-795,0,1781021935,12777.18384746,398.7783771000031,54150.96733128001 2026-06-09,16:18:57.000,160,11069016,-795,0,1781021936,12777.210792699996,398.87001579000207,54151.0791252 2026-06-09,16:18:58.000,160,11068942,-795,0,1781021937,12777.204056390001,398.9687036100004,54151.02322824 2026-06-09,16:18:59.000,160,11069007,-795,0,1781021938,12777.224265320001,399.0673914299987,54151.02322824 2026-06-09,16:19:00.000,160,11068974,-795,0,1781021939,12777.204056390001,399.1449318599989,54150.890472959996 2026-06-09,16:19:01.000,160,11068992,-795,0,1781021940,12777.298364729992,399.1942757700017,54151.03720248001 2026-06-09,16:19:02.000,160,11069011,-795,0,1781021941,12777.365727830002,399.2577179400032,54151.03021536 2026-06-09,16:19:03.000,160,11068991,-795,0,1781021942,12777.392673069997,399.34935663000215,54151.06515096001 2026-06-09,16:19:04.000,160,11069012,-795,0,1781021943,12777.399409379992,399.36345489000087,54151.00226688 2026-06-09,16:19:05.000,160,11069023,-795,0,1781021944,12777.412881999997,399.4409953200011,54150.995279760005 2026-06-09,16:19:06.000,160,11068972,-795,0,1781021945,12777.507190340002,399.4832901000045,54151.0791252 2026-06-09,16:19:07.000,160,11068997,-795,0,1781021946,12777.540871889993,399.5396831399994,54151.12104792 2026-06-09,16:19:08.000,160,11069012,-795,0,1781021947,12777.601498679993,399.5537813999981,54151.162970640005 2026-06-09,16:19:09.000,160,11068985,-795,0,1781021948,12777.641916539993,399.5819779200028,54151.05117672 2026-06-09,16:19:10.000,160,11068997,-795,0,1781021949,12777.736224879998,399.61017444000026,54150.95335704 2026-06-09,16:19:11.000,160,11069011,-795,0,1781021950,12777.742961189993,399.6524692200037,54151.009254 2026-06-09,16:19:12.000,160,11069004,-795,0,1781021951,12777.938314179999,399.63132182999834,54151.19790624 2026-06-09,16:19:13.000,160,11069005,-795,0,1781021952,12778.03262251999,399.69476399999985,54151.211880480005 2026-06-09,16:19:14.000,160,11068961,-795,0,1781021953,12778.0191499,399.7159113899979,54151.12104792 2026-06-09,16:19:15.000,160,11069031,-795,0,1781021954,12778.14040348,399.75820617000136,54151.08611232001 2026-06-09,16:19:16.000,160,11069006,-795,0,1781021955,12778.147139789995,399.74410791000264,54151.009254 2026-06-09,16:19:17.000,160,11069028,-795,0,1781021956,12778.21450288999,399.7159113899979,54150.98130552 2026-06-09,16:19:18.000,160,11068993,-755,0,1781021957,12778.26165706,399.7370587800033,54151.058163839996 2026-06-09,16:19:19.000,160,11068951,-755,0,1781021958,12778.36270171,399.7018131299992,54151.20489336001 2026-06-09,16:19:20.000,160,11068988,-795,0,1781021959,12778.27512967999,399.6524692200037,54151.009254 2026-06-09,16:19:21.000,160,11068983,-795,0,1781021960,12778.430064809996,399.64542009000434,54151.114060800006 2026-06-09,16:19:22.000,160,11068926,-795,0,1781021961,12778.457010049991,399.6383709599977,54151.225854719996 2026-06-09,16:19:23.000,160,11069027,-795,0,1781021962,12778.531109459997,399.6172235699996,54151.19790624 2026-06-09,16:19:24.000,160,11068999,-795,0,1781021963,12778.605208870002,399.5537813999981,54151.17694488 2026-06-09,16:19:25.000,160,11068963,-795,0,1781021964,12778.659099349992,399.5255848800007,54151.2188676 2026-06-09,16:19:26.000,160,11069001,-795,0,1781021965,12778.625417800002,399.46214270999917,54151.03021536 2026-06-09,16:19:27.000,160,11069029,-795,0,1781021966,12778.719726139992,399.4409953200011,54151.2188676 2026-06-09,16:19:28.000,160,11068983,-795,0,1781021967,12778.780352929993,399.43394619000173,54151.23982896 2026-06-09,16:19:29.000,160,11068979,-795,0,1781021968,12778.686044590002,399.4057496700043,54151.10707368001 2026-06-09,16:19:31.000,160,11068906,-795,0,1781021970,12778.867924959988,399.3564057600015,54151.281751680006 2026-06-09,16:19:32.000,160,11069022,-795,0,1781021971,12778.921815439993,399.3564057600015,54151.31668728 2026-06-09,16:19:33.000,160,11069003,-795,0,1781021972,12778.955496989998,399.3211601100047,54151.449442560006 2026-06-09,16:19:34.000,160,11068985,-795,0,1781021973,12778.942024369993,399.32820924000407,54151.36559712 2026-06-09,16:19:35.000,160,11069008,-795,0,1781021974,12778.955496989998,399.3141109799981,54151.35162288001 2026-06-09,16:19:36.000,160,11069054,-795,0,1781021975,12779.056541639999,399.26476707000256,54151.51232664 2026-06-09,16:19:37.000,160,11069045,-795,0,1781021976,12779.103695809994,399.26476707000256,54151.52630088 2026-06-09,16:19:38.000,160,11068922,-795,0,1781021977,12779.17779522,399.2577179400032,54151.45642968 2026-06-09,16:19:39.000,160,11069037,-795,0,1781021978,12779.103695809994,399.26476707000256,54151.19790624 2026-06-09,16:19:40.000,160,11068976,-795,0,1781021979,12779.23842201,399.2154231599998,54151.281751680006 2026-06-09,16:19:41.000,160,11069038,-795,0,1781021980,12779.19800415,399.23657054999785,54151.281751680006 2026-06-09,16:19:42.000,160,11069006,-795,0,1781021981,12779.31252141999,399.2154231599998,54151.33764864 2026-06-09,16:19:43.000,160,11069006,-795,0,1781021982,12779.31252141999,399.2718162000019,54151.393545599996 2026-06-09,16:19:44.000,160,11068965,-795,0,1781021983,12779.43377499999,399.2295214199985,54151.393545599996 2026-06-09,16:19:45.000,160,11068994,-795,0,1781021984,12779.467456549995,399.22247228999913,54151.36559712 2026-06-09,16:19:46.000,160,11068929,-795,0,1781021985,12779.44051131,399.28591446000064,54151.23982896 2026-06-09,16:19:47.000,160,11068953,-795,0,1781021986,12779.548292269996,399.2577179400032,54151.30970016 2026-06-09,16:19:48.000,160,11069004,-795,0,1781021987,12779.588710129996,399.2577179400032,54151.30271304001 2026-06-09,16:19:49.000,160,11068990,-795,0,1781021988,12779.683018470001,399.2295214199985,54151.32367440001 2026-06-09,16:19:50.000,160,11069016,-795,0,1781021989,12779.669545849996,399.28591446000064,54151.260790320004 2026-06-09,16:19:51.000,160,11068978,-635,0,1781021990,12779.683018470001,399.2718162000019,54151.18393200001 2026-06-09,16:19:52.000,160,11069019,-795,0,1781021991,12779.743645260001,399.26476707000256,54151.31668728 2026-06-09,16:19:53.000,160,11069032,-795,0,1781021992,12779.864898840002,399.30001271999936,54151.40751984 2026-06-09,16:19:54.000,160,11068980,-635,0,1781021993,12779.878371459992,399.3564057600015,54151.35162288001 2026-06-09,16:19:55.000,160,11068989,-795,0,1781021994,12779.912053009997,399.2577179400032,54151.35162288001 2026-06-09,16:19:56.000,160,11068973,-795,0,1781021995,12779.918789319992,399.29296359,54151.20489336001 2026-06-09,16:19:57.000,160,11069012,-795,0,1781021996,12779.972679799997,399.26476707000256,54151.31668728 2026-06-09,16:19:58.000,160,11069029,-795,0,1781021997,12780.013097659998,399.28591446000064,54151.40751984 2026-06-09,16:19:59.000,160,11068984,-795,0,1781021998,12780.087197069988,399.26476707000256,54151.42149408001 2026-06-09,16:20:00.000,160,11068996,-795,0,1781021999,12780.053515519998,399.2436196800045,54151.42149408001 2026-06-09,16:20:01.000,160,11069001,-795,0,1781022000,12780.040042899993,399.2083740300004,54151.12104792 2026-06-09,16:20:02.000,160,11068942,-795,0,1781022001,12780.046779210003,399.2083740300004,54151.260790320004 2026-06-09,16:20:03.000,160,11068924,-795,0,1781022002,12780.127614929988,399.1308336000002,54151.34463576 2026-06-09,16:20:04.000,160,11069011,-795,0,1781022003,12780.168032789989,399.11673534000147,54151.40751984 2026-06-09,16:20:05.000,160,11069050,-675,0,1781022004,12780.221923269994,399.03919491000124,54151.38655848 2026-06-09,16:20:06.000,160,11068976,-795,0,1781022005,12780.188241719989,399.03919491000124,54151.281751680006 2026-06-09,16:20:07.000,160,11069009,-795,0,1781022006,12780.248868509989,398.94050709000294,54151.33764864 2026-06-09,16:20:08.000,160,11069038,-795,0,1781022007,12780.32970422999,398.89116318000015,54151.40751984 2026-06-09,16:20:09.000,160,11069016,-795,0,1781022008,12780.269077439989,398.80657362000056,54151.32367440001 2026-06-09,16:20:10.000,160,11068870,-795,0,1781022009,12780.296022679999,398.7360823199997,54151.35162288001 2026-06-09,16:20:11.000,160,11068967,-795,0,1781022010,12780.262341129994,398.6726401499982,54151.14200928 2026-06-09,16:20:12.000,160,11069025,-795,0,1781022011,12780.316231609999,398.6021488500046,54151.25380320001 2026-06-09,16:20:13.000,160,11068898,-795,0,1781022012,12780.316231609999,398.5528049400018,54151.2188676 2026-06-09,16:20:14.000,160,11069004,-795,0,1781022013,12780.39033101999,398.5105101599984,54151.43546832 2026-06-09,16:20:15.000,160,11069038,-795,0,1781022014,12780.45095780999,398.3554292999979,54151.49136528001 2026-06-09,16:20:16.000,160,11069001,-795,0,1781022015,12780.424012569994,398.31313452000177,54151.393545599996 2026-06-09,16:20:17.000,160,11068996,-795,0,1781022016,12780.43748519,398.13690627000324,54151.29572592 2026-06-09,16:20:18.000,160,11068969,-795,0,1781022017,12780.444221499994,398.0805132300011,54151.40053272001 2026-06-09,16:20:19.000,160,11068966,-795,0,1781022018,12780.45769412,397.9747762800034,54151.281751680006 2026-06-09,16:20:20.000,160,11068984,-795,0,1781022019,12780.43074887999,397.85494106999977,54151.23982896 2026-06-09,16:20:21.000,160,11069009,-795,0,1781022020,12780.403803639994,397.74215499000275,54151.14200928 2026-06-09,16:20:22.000,160,11069025,-795,0,1781022021,12780.51158459999,397.60822152000037,54151.18393200001 2026-06-09,16:20:23.000,160,11069025,-795,0,1781022022,12780.61936556,397.4249441400025,54151.26777744 2026-06-09,16:20:24.000,160,11068994,-795,0,1781022023,12780.706937589996,397.29805979999946,54151.23284184001 2026-06-09,16:20:25.000,160,11068972,-795,0,1781022024,12780.82145486,397.2275684999986,54151.211880480005 2026-06-09,16:20:26.000,160,11068937,-795,0,1781022025,12780.794509619991,397.2416667600046,54151.0791252 2026-06-09,16:20:27.000,160,11068900,-795,0,1781022026,12780.902290580001,397.26281415000267,54151.13502216001 2026-06-09,16:20:28.000,160,11068985,-795,0,1781022027,12780.935972129992,397.23461762999796,54151.14200928 2026-06-09,16:20:29.000,160,11068989,-715,0,1781022028,12781.010071539997,397.1782245900031,54151.10707368001 2026-06-09,16:20:30.000,160,11068986,-795,0,1781022029,12780.895554269991,397.0936350300035,54150.84855024001 2026-06-09,16:20:32.000,160,11068981,-795,0,1781022031,12781.016807849992,396.95265243000176,54151.19790624 2026-06-09,16:20:33.000,160,11069015,-755,0,1781022032,12781.124588810002,396.8680628700022,54151.2887388 2026-06-09,16:20:34.000,160,11068969,-795,0,1781022033,12781.185215600002,396.7552767899979,54151.2188676 2026-06-09,16:20:35.000,160,11069026,-755,0,1781022034,12781.212160839998,396.69183462000365,54151.14200928 2026-06-09,16:20:36.000,160,11068992,-795,0,1781022035,12781.232369769998,396.64249071000086,54151.009254 2026-06-09,16:20:37.000,160,11069007,-795,0,1781022036,12781.292996559998,396.5015081099991,54150.946369920006 2026-06-09,16:20:38.000,160,11068977,-795,0,1781022037,12781.380568589993,396.44511507000425,54151.03720248001 2026-06-09,16:20:39.000,160,11069033,-795,0,1781022038,12781.508558479989,396.3393781199993,54151.06515096001 2026-06-09,16:20:40.000,160,11068988,-795,0,1781022039,12781.522031099994,396.2618376899991,54151.10008656 2026-06-09,16:20:41.000,160,11068975,-795,0,1781022040,12781.602866819994,396.21249378000357,54151.114060800006 2026-06-09,16:20:42.000,160,11068975,-795,0,1781022041,12781.555712649999,396.10675682999863,54150.88348584 2026-06-09,16:20:43.000,160,11068975,-795,0,1781022042,12781.62981205999,396.09970769999927,54150.98829264001 2026-06-09,16:20:44.000,160,11068974,-795,0,1781022043,12781.63654837,396.02216726999904,54151.05117672 2026-06-09,16:20:45.000,160,11068965,-795,0,1781022044,12781.75780195,395.9446268399988,54151.044189600005 2026-06-09,16:20:46.000,160,11068963,-795,0,1781022045,12781.83863767,395.80364424000436,54151.16995776 2026-06-09,16:20:47.000,160,11068967,-795,0,1781022046,12781.93294600999,395.69085816000006,54151.19790624 2026-06-09,16:20:48.000,160,11069012,-795,0,1781022047,12781.89926446,395.57807208000304,54151.15598352001 2026-06-09,16:20:49.000,160,11069012,-795,0,1781022048,12781.95315493999,395.46528599999874,54151.03021536 2026-06-09,16:20:50.000,160,11068977,-795,0,1781022049,12781.95989125,395.3877455699985,54151.1489964 2026-06-09,16:20:51.000,160,11068978,-795,0,1781022050,12782.007045419996,395.28200862000085,54151.114060800006 2026-06-09,16:20:52.000,160,11068959,-795,0,1781022051,12781.85211028999,395.16922254000383,54150.80662752 2026-06-09,16:20:53.000,160,11068982,-795,0,1781022052,12782.027254349996,395.0493873300002,54151.009254 2026-06-09,16:20:54.000,160,11068982,-795,0,1781022053,12782.067672209996,394.9647977700006,54151.23982896 2026-06-09,16:20:55.000,160,11069019,-795,0,1781022054,12782.121562690001,394.83791343000485,54151.33764864 2026-06-09,16:20:56.000,160,11068994,-795,0,1781022055,12782.094617449991,394.7180782200012,54151.29572592 2026-06-09,16:20:57.000,160,11069000,-795,0,1781022056,12782.094617449991,394.6193904000029,54151.15598352001 2026-06-09,16:20:58.000,160,11069024,-795,0,1781022057,12782.067672209996,394.56299736000074,54151.24681608 2026-06-09,16:20:59.000,160,11068983,-795,0,1781022058,12782.087881139996,394.4995551899992,54151.26777744 2026-06-09,16:21:00.000,160,11069049,-795,0,1781022059,12782.101353760001,394.35857259000477,54151.225854719996 2026-06-09,16:21:01.000,160,11069041,-795,0,1781022060,12782.087881139996,394.29513042000326,54151.14200928 2026-06-09,16:21:02.000,160,11068976,-795,0,1781022061,12782.060935900001,394.2246391200024,54151.05117672 2026-06-09,16:21:03.000,160,11068995,-795,0,1781022062,12782.054199589991,394.14709869000217,54151.211880480005 2026-06-09,16:21:04.000,160,11069042,-795,0,1781022063,12781.986836489996,394.08365652000066,54151.08611232001 2026-06-09,16:21:05.000,160,11069002,-795,0,1781022064,12782.013781729991,393.9990669600011,54151.17694488 2026-06-09,16:21:06.000,160,11068979,-795,0,1781022065,12781.966627559996,393.90037914000277,54151.15598352001 2026-06-09,16:21:07.000,160,11069009,-795,0,1781022066,12781.93968232,393.8157895800032,54151.02322824 2026-06-09,16:21:08.000,160,11068984,-795,0,1781022067,12781.83863767,393.77349479999975,54150.876498720005 2026-06-09,16:21:09.000,160,11068975,-795,0,1781022068,12781.845373979995,393.6184139399993,54150.89746008001 2026-06-09,16:21:10.000,160,11069033,-795,0,1781022069,12781.87231921999,393.5408735099991,54150.96034416 2026-06-09,16:21:11.000,160,11068952,-795,0,1781022070,12781.93294600999,393.44218569000077,54151.044189600005 2026-06-09,16:21:12.000,160,11068880,-795,0,1781022071,12781.81842874,393.3505470000018,54150.63893664 2026-06-09,16:21:13.000,160,11068982,-795,0,1781022072,12781.93968232,393.3082522199984,54150.88348584 2026-06-09,16:21:14.000,160,11068983,-795,0,1781022073,12781.93968232,393.2236626599988,54150.91842144001 2026-06-09,16:21:15.000,160,11069028,-795,0,1781022074,12781.906000769995,393.1390730999992,54150.827588880005 2026-06-09,16:21:16.000,160,11069018,-795,0,1781022075,12781.946418629996,393.05448353999964,54150.81361464 2026-06-09,16:21:17.000,160,11069003,-795,0,1781022076,12781.79821981,393.0121887600035,54150.73675632 2026-06-09,16:21:18.000,160,11068981,-795,0,1781022077,12781.81169242999,392.9628448500007,54150.6948336 2026-06-09,16:21:19.000,160,11068954,-795,0,1781022078,12781.91273707999,392.85710790000303,54150.827588880005 2026-06-09,16:21:20.000,160,11068993,-795,0,1781022079,12781.906000769995,392.8148131199996,54150.890472959996 2026-06-09,16:21:21.000,160,11068996,-795,0,1781022080,12781.885791839995,392.78661660000216,54150.81361464 2026-06-09,16:21:22.000,160,11069043,-795,0,1781022081,12781.83863767,392.7584200800047,54150.57605256 2026-06-09,16:21:23.000,160,11069005,-795,0,1781022082,12781.804956119995,392.7513709499981,54150.57605256 2026-06-09,16:21:24.000,160,11069015,-795,0,1781022083,12781.885791839995,392.617437480003,54150.610988160006 2026-06-09,16:21:25.000,160,11068984,-795,0,1781022084,12781.91947339,392.6315357400017,54150.65291088001 2026-06-09,16:21:26.000,160,11069016,-795,0,1781022085,12781.966627559996,392.5821918299989,54150.66688512 2026-06-09,16:21:27.000,160,11068993,-795,0,1781022086,12781.966627559996,392.5187496600047,54150.541116960005 2026-06-09,16:21:28.000,160,11068993,-795,0,1781022087,12782.007045419996,392.49055314,54150.57605256 2026-06-09,16:21:29.000,160,11068961,-795,0,1781022088,12782.013781729991,392.4553074900032,54150.52714272 2026-06-09,16:21:30.000,160,11069000,-795,0,1781022089,12782.054199589991,392.36366880000423,54150.58303968001 2026-06-09,16:21:31.000,160,11069011,-795,0,1781022090,12781.885791839995,392.27907924000465,54150.324516240005 2026-06-09,16:21:33.000,160,11068940,-795,0,1781022092,12782.027254349996,392.2085879400038,54150.40836168 2026-06-09,16:21:34.000,160,11069006,-795,0,1781022093,12782.02051804,392.1239983800042,54150.41534880001 2026-06-09,16:21:35.000,160,11068999,-795,0,1781022094,12782.074408519991,392.1451457700023,54150.55509120001 2026-06-09,16:21:36.000,160,11068965,-795,0,1781022095,12782.094617449991,392.0958018599995,54150.63893664 2026-06-09,16:21:37.000,160,11068969,-795,0,1781022096,12782.108090069996,392.0605562100027,54150.56207832001 2026-06-09,16:21:38.000,160,11069004,-795,0,1781022097,12782.161980550001,392.0394088200046,54150.53412984001 2026-06-09,16:21:39.000,160,11068949,-795,0,1781022098,12782.087881139996,392.0605562100027,54150.492207120005 2026-06-09,16:21:40.000,160,11068973,-795,0,1781022099,12782.121562690001,392.0112122999999,54150.50618136 2026-06-09,16:21:41.000,160,11069014,-795,0,1781022100,12782.060935900001,392.0535070800033,54150.28259352 2026-06-09,16:21:42.000,160,11068997,-795,0,1781022101,12782.121562690001,392.032359689998,54150.34547760001 2026-06-09,16:21:43.000,160,11068956,-795,0,1781022102,12782.101353760001,392.04645795000397,54150.24765792001 2026-06-09,16:21:44.000,160,11069009,-795,0,1781022103,12782.215871029992,392.0394088200046,54150.33150336 2026-06-09,16:21:45.000,160,11068971,-795,0,1781022104,12782.289970439997,392.0253105599986,54150.46425864001 2026-06-09,16:21:46.000,160,11068940,-795,0,1781022105,12782.350597229997,392.0112122999999,54150.30355488 2026-06-09,16:21:47.000,160,11068925,-795,0,1781022106,12782.364069850002,392.032359689998,54150.254645040004 2026-06-09,16:21:48.000,160,11068953,-795,0,1781022107,12782.323651990002,392.04645795000397,54150.00310872 2026-06-09,16:21:49.000,160,11068996,-795,0,1781022108,12782.431432949998,392.10285098999884,54150.07996704001 2026-06-09,16:21:50.000,160,11068985,-795,0,1781022109,12782.478587119993,392.1239983800042,54150.12887688001 2026-06-09,16:21:51.000,160,11069045,-795,0,1781022110,12782.613313319998,392.1733422899997,54150.23368368 2026-06-09,16:21:52.000,160,11069004,-795,0,1781022111,12782.667203799989,392.16629316000035,54150.254645040004 2026-06-09,16:21:53.000,160,11068938,-795,0,1781022112,12782.606577009989,392.2226862000025,54150.01009584001 2026-06-09,16:21:54.000,160,11068934,-795,0,1781022113,12782.694149039999,392.2015388100044,54150.07996704001 2026-06-09,16:21:55.000,160,11068891,-795,0,1781022114,12782.734566899999,392.2579318499993,54150.07996704001 2026-06-09,16:21:56.000,160,11068971,-795,0,1781022115,12782.774984759999,392.22973533000186,54150.14285112 2026-06-09,16:21:57.000,160,11068929,-795,0,1781022116,12782.80866630999,392.25088271999994,54150.17778672001 2026-06-09,16:21:58.000,160,11068988,-635,0,1781022117,12782.80866630999,392.21563707000314,54150.03105720001 2026-06-09,16:21:59.000,160,11069025,-795,0,1781022118,12782.882765719994,392.2226862000025,54150.09394128 2026-06-09,16:22:00.000,160,11068930,-795,0,1781022119,12782.99054667999,392.18039141999907,54150.21272232 2026-06-09,16:22:01.000,160,11068992,-795,0,1781022120,12783.024228229995,392.1733422899997,54150.19874808001 2026-06-09,16:22:02.000,160,11068904,-795,0,1781022121,12783.084855019995,392.16629316000035,54150.14983824001 2026-06-09,16:22:03.000,160,11069014,-795,0,1781022122,12782.90971095999,392.1944896799978,54149.83541784 2026-06-09,16:22:04.000,160,11068946,-795,0,1781022123,12783.07138239999,392.16629316000035,54150.03105720001 2026-06-09,16:22:05.000,160,11068980,-795,0,1781022124,12783.165690739996,392.1380966400029,54150.2406708 2026-06-09,16:22:06.000,160,11068998,-795,0,1781022125,12783.15221811999,392.1944896799978,54150.19874808001 2026-06-09,16:22:07.000,160,11068956,-795,0,1781022126,12783.266735389996,392.13104751000355,54150.156825360005 2026-06-09,16:22:08.000,160,11068973,-795,0,1781022127,12783.293680629991,392.1099001199982,54150.26163216 2026-06-09,16:22:09.000,160,11068972,-795,0,1781022128,12783.361043730001,392.0746544700014,54150.21970944001 2026-06-09,16:22:10.000,160,11068939,-795,0,1781022129,12783.374516349992,392.06760534000205,54150.07996704001 2026-06-09,16:22:11.000,160,11068960,-795,0,1781022130,12783.414934209992,392.06760534000205,54150.1707996 2026-06-09,16:22:12.000,160,11068946,-795,0,1781022131,12783.435143139992,392.0958018599995,54150.22669656001 2026-06-09,16:22:13.000,160,11068998,-795,0,1781022132,12783.428406829997,392.0535070800033,54149.940224640006 2026-06-09,16:22:14.000,160,11068983,-795,0,1781022133,12783.448615759997,392.10285098999884,54150.205735200005 2026-06-09,16:22:15.000,160,11068990,-795,0,1781022134,12783.563133030002,392.1099001199982,54150.31752912001 2026-06-09,16:22:16.000,160,11068971,-795,0,1781022135,12783.718068159993,392.08170360000076,54150.422335920004 2026-06-09,16:22:17.000,160,11068947,-795,0,1781022136,12783.724804469988,392.0887527300001,54150.43631016001 2026-06-09,16:22:18.000,160,11068927,-795,0,1781022137,12783.724804469988,392.1099001199982,54150.18477384 2026-06-09,16:22:19.000,160,11068898,-795,0,1781022138,12783.785431259988,392.1239983800042,54150.33150336 2026-06-09,16:22:20.000,160,11068972,-795,0,1781022139,12783.852794359998,392.15219490000163,54150.35246472 2026-06-09,16:22:21.000,160,11068995,-795,0,1781022140,12783.926893769989,392.21563707000314,54150.34547760001 2026-06-09,16:22:22.000,160,11069001,-795,0,1781022141,12783.879739599994,392.2015388100044,54150.26861928001 2026-06-09,16:22:23.000,160,11068933,-795,0,1781022142,12783.926893769989,392.21563707000314,54150.107915520006 2026-06-09,16:22:24.000,160,11069017,-795,0,1781022143,12784.02793841999,392.1944896799978,54150.22669656001 2026-06-09,16:22:25.000,160,11068999,-795,0,1781022144,12784.102037829995,392.18039141999907,54150.24765792001 2026-06-09,16:22:26.000,160,11068943,-795,0,1781022145,12784.23002771999,392.21563707000314,54150.26163216 2026-06-09,16:22:27.000,160,11068982,-795,0,1781022146,12784.203082479995,392.2438335900006,54150.09394128 2026-06-09,16:22:28.000,160,11068943,-795,0,1781022147,12784.2165551,392.34957053999824,54150.00310872 2026-06-09,16:22:29.000,160,11068958,-795,0,1781022148,12784.29065450999,392.39186532000167,54150.135864 2026-06-09,16:22:30.000,160,11068928,-795,0,1781022149,12784.35801761,392.4341600999978,54150.28259352 2026-06-09,16:22:31.000,160,11068972,-795,0,1781022150,12784.4186444,392.4553074900032,54150.40137456 2026-06-09,16:22:32.000,160,11068961,-795,0,1781022151,12784.33107236999,392.5046513999987,54150.28958064 2026-06-09,16:22:34.000,160,11068895,-795,0,1781022153,12784.667887869997,392.5328479200034,54150.28958064 2026-06-09,16:22:35.000,160,11068979,-795,0,1781022154,12784.809350379997,392.57514269999956,54150.33150336 2026-06-09,16:22:36.000,160,11068964,-795,0,1781022155,12784.869977169998,392.5680935700002,54150.38740032001 2026-06-09,16:22:37.000,160,11068988,-795,0,1781022156,12784.923867650003,392.59629008999764,54150.30355488 2026-06-09,16:22:38.000,160,11068990,-755,0,1781022157,12784.997967059993,392.6315357400017,54150.30355488 2026-06-09,16:22:39.000,160,11068963,-795,0,1781022158,12785.166374809989,392.67383051999786,54150.42932304 2026-06-09,16:22:40.000,160,11068984,-795,0,1781022159,12785.22700159999,392.6526831299998,54150.46425864001 2026-06-09,16:22:41.000,160,11068983,-795,0,1781022160,12785.32804624999,392.67383051999786,54150.53412984001 2026-06-09,16:22:42.000,160,11068917,-795,0,1781022161,12785.31457363,392.6949779100032,54150.310542 2026-06-09,16:22:43.000,160,11068937,-795,0,1781022162,12785.381936729995,392.6808796500045,54150.41534880001 2026-06-09,16:22:45.000,160,11068970,-795,0,1781022164,12785.402145659995,392.73022356,54150.21970944001 2026-06-09,16:22:46.000,160,11068960,-795,0,1781022165,12785.53687186,392.74432181999873,54150.52714272 2026-06-09,16:22:47.000,160,11069031,-795,0,1781022166,12785.685070679996,392.7020270400026,54150.59701392 2026-06-09,16:22:48.000,160,11068925,-795,0,1781022167,12785.705279609996,392.6949779100032,54150.53412984001 2026-06-09,16:22:49.000,160,11068999,-795,0,1781022168,12785.67833437,392.68792878000386,54150.41534880001 2026-06-09,16:22:50.000,160,11068866,-795,0,1781022169,12785.738961160001,392.67383051999786,54150.52714272 2026-06-09,16:22:51.000,160,11068985,-795,0,1781022170,12785.685070679996,392.6808796500045,54150.53412984001 2026-06-09,16:22:52.000,160,11068984,-795,0,1781022171,12785.67833437,392.617437480003,54150.50618136 2026-06-09,16:22:53.000,160,11068960,-795,0,1781022172,12785.57055340999,392.5892409599983,54150.42932304 2026-06-09,16:22:54.000,160,11068986,-795,0,1781022173,12785.61097126999,392.5187496600047,54150.373426080005 2026-06-09,16:22:55.000,160,11068925,-795,0,1781022174,12785.61770758,392.4482583600038,54150.2406708 2026-06-09,16:22:56.000,160,11068922,-795,0,1781022175,12785.685070679996,392.4341600999978,54150.50618136 2026-06-09,16:22:57.000,160,11068975,-795,0,1781022176,12785.6985433,392.41301270999975,54150.67387224 2026-06-09,16:22:58.000,160,11068916,-795,0,1781022177,12785.67833437,392.39891445000103,54150.65291088001 2026-06-09,16:22:59.000,160,11069021,-795,0,1781022178,12785.63791651,392.3425214099989,54150.610988160006 2026-06-09,16:23:00.000,160,11068990,-795,0,1781022179,12785.59076233999,392.3354722799995,54150.492207120005 2026-06-09,16:23:01.000,160,11068940,-795,0,1781022180,12785.53687186,392.2579318499993,54150.51316848001 2026-06-09,16:23:02.000,160,11068994,-795,0,1781022181,12785.543608169995,392.2226862000025,54150.60400104001 2026-06-09,16:23:03.000,160,11068964,-795,0,1781022182,12785.523399239995,392.159244030001,54150.68085936001 2026-06-09,16:23:04.000,160,11068986,-795,0,1781022183,12785.38867303999,392.0746544700014,54150.57605256 2026-06-09,16:23:05.000,160,11068992,-795,0,1781022184,12785.233737909999,391.95481925999775,54150.38740032001 2026-06-09,16:23:06.000,160,11068878,-795,0,1781022185,12785.22700159999,391.9266227400003,54150.42932304 2026-06-09,16:23:07.000,160,11068894,-795,0,1781022186,12785.200056359994,391.80678753000393,54150.33849048 2026-06-09,16:23:08.000,160,11068959,-795,0,1781022187,12785.179847429994,391.63760841000476,54150.40836168 2026-06-09,16:23:09.000,160,11068938,-795,0,1781022188,12785.112484329999,391.496625810003,54150.38740032001 2026-06-09,16:23:10.000,160,11069004,-795,0,1781022189,12784.937340269993,391.3908888599981,54150.2406708 2026-06-09,16:23:11.000,160,11068978,-795,0,1781022190,12784.971021819998,391.2710536500017,54150.33150336 2026-06-09,16:23:12.000,160,11068970,-795,0,1781022191,12785.018175989993,391.1723658300034,54150.3804132 2026-06-09,16:23:13.000,160,11068941,-795,0,1781022192,12784.964285509988,391.0877762700038,54150.39438744001 2026-06-09,16:23:14.000,160,11068912,-795,0,1781022193,12784.890186099998,391.08072714000446,54150.38740032001 2026-06-09,16:23:15.000,160,11069000,-795,0,1781022194,12784.728514659997,390.9397445400027,54150.07996704001 2026-06-09,16:23:16.000,160,11068855,-795,0,1781022195,12784.782405140002,390.925646280004,54150.17778672001 2026-06-09,16:23:17.000,160,11068918,-795,0,1781022196,12784.768932519997,390.8622041100025,54150.18477384 2026-06-09,16:23:18.000,160,11068954,-795,0,1781022197,12784.822823000002,390.8269584599984,54150.35945184 2026-06-09,16:23:19.000,160,11068973,-795,0,1781022198,12784.802614070002,390.7635162900042,54150.310542 2026-06-09,16:23:20.000,160,11068957,-795,0,1781022199,12784.829559309997,390.68597586000396,54150.29656776001 2026-06-09,16:23:21.000,160,11069004,-795,0,1781022200,12784.863240860002,390.6154845600031,54150.31752912001 2026-06-09,16:23:22.000,160,11068899,-795,0,1781022201,12784.809350379997,390.49564934999944,54150.26163216 2026-06-09,16:23:23.000,160,11068961,-795,0,1781022202,12784.775668829992,390.41105978999985,54150.254645040004 2026-06-09,16:23:24.000,160,11068989,-795,0,1781022203,12784.681360490002,390.340568489999,54150.16381248 2026-06-09,16:23:25.000,160,11068971,-795,0,1781022204,12784.634206319992,390.2418806700007,54150.01009584001 2026-06-09,16:23:26.000,160,11068958,-675,0,1781022205,12784.667887869997,390.21368415000325,54150.09394128 2026-06-09,16:23:27.000,160,11068960,-795,0,1781022206,12784.715042039992,390.1431928500024,54150.19874808001 2026-06-09,16:23:28.000,160,11068957,-795,0,1781022207,12784.721778350002,390.0374559000047,54150.1707996 2026-06-09,16:23:29.000,160,11068946,-795,0,1781022208,12784.647678939997,390.00925938,54150.09394128 2026-06-09,16:23:30.000,160,11068904,-795,0,1781022209,12784.560106910001,389.9246698200004,54149.74458528001 2026-06-09,16:23:31.000,160,11068877,-795,0,1781022210,12784.526425359996,389.8612276499989,54149.919263280004 2026-06-09,16:23:32.000,160,11068857,-795,0,1781022211,12784.432117019991,389.8259820000021,54149.77952088 2026-06-09,16:23:33.000,160,11068985,-755,0,1781022212,12784.35801761,389.81893287000275,54149.56292016 2026-06-09,16:23:34.000,160,11068996,-795,0,1781022213,12784.31759975,389.76958895999996,54149.79349512001 2026-06-09,16:23:35.000,160,11068943,-795,0,1781022214,12784.122246759995,389.76958895999996,54149.583881520004 2026-06-09,16:23:36.000,160,11068976,-795,0,1781022215,12784.18960985999,389.7131959199978,54149.75855952 2026-06-09,16:23:37.000,160,11068996,-795,0,1781022216,12784.06835627999,389.7484415700019,54149.81445648001 2026-06-09,16:23:38.000,160,11068941,-795,0,1781022217,12783.98752055999,389.6849994000004,54149.772533760006 2026-06-09,16:23:39.000,160,11068941,-795,0,1781022218,12783.839321739993,389.69204852999974,54149.70964968 2026-06-09,16:23:40.000,160,11068943,-795,0,1781022219,12783.657441369993,389.5863115800021,54149.57689440001 2026-06-09,16:23:41.000,160,11068941,-795,0,1781022220,12783.495769929992,389.54401679999864,54149.38824216001 2026-06-09,16:23:42.000,160,11068960,-795,0,1781022221,12783.361043730001,389.54401679999864,54149.37426792 2026-06-09,16:23:43.000,160,11068975,-795,0,1781022222,12783.307153249996,389.45942723999906,54149.42317776 2026-06-09,16:23:44.000,160,11068983,-795,0,1781022223,12783.07138239999,389.36073942000075,54149.37426792 2026-06-09,16:23:45.000,160,11068978,-795,0,1781022224,12782.653731179998,389.3748376799995,54148.96901496 2026-06-09,16:23:46.000,160,11068976,-795,0,1781022225,12782.579631769993,389.4805746300044,54149.12971872 2026-06-09,16:23:47.000,160,11068988,-795,0,1781022226,12782.431432949998,389.52286941000057,54149.101770240006 2026-06-09,16:23:48.000,160,11068989,-795,0,1781022227,12782.337124609992,389.5369676699993,54149.20657704 2026-06-09,16:23:49.000,160,11068944,-795,0,1781022228,12782.161980550001,389.5863115800021,54149.10875736 2026-06-09,16:23:50.000,160,11068962,-795,0,1781022229,12781.926209699996,389.5017220200025,54148.94106648 2026-06-09,16:23:51.000,160,11068937,-795,0,1781022230,12781.784747189995,389.5158202800012,54149.05286040001 2026-06-09,16:23:52.000,160,11068967,-795,0,1781022231,12781.75780195,389.50877115000185,54149.101770240006 2026-06-09,16:23:53.000,160,11068912,-795,0,1781022232,12781.6567573,389.52286941000057,54149.07382176001 2026-06-09,16:23:54.000,160,11068960,-795,0,1781022233,12781.54897633999,389.5017220200025,54148.982989200005 2026-06-09,16:23:55.000,160,11068992,-795,0,1781022234,12781.353623349998,389.5369676699993,54148.60568472 2026-06-09,16:23:56.000,160,11068931,-795,0,1781022235,12781.387304899989,389.5017220200025,54148.83625968001 2026-06-09,16:23:57.000,160,11068923,-795,0,1781022236,12781.272787629998,389.5299185399999,54148.80132408 2026-06-09,16:23:58.000,160,11068951,-795,0,1781022237,12781.185215600002,389.54401679999864,54148.766388480006 2026-06-09,16:23:59.000,160,11068991,-795,0,1781022238,12781.117852499992,389.5863115800021,54148.71049152001 2026-06-09,16:24:00.000,160,11068952,-795,0,1781022239,12781.023544160002,389.57221332000336,54148.66158168 2026-06-09,16:24:01.000,160,11068946,-795,0,1781022240,12781.010071539997,389.59336071000143,54148.80132408 2026-06-09,16:24:02.000,160,11068922,-795,0,1781022241,12780.935972129992,389.5792624500027,54148.65459456 2026-06-09,16:24:03.000,160,11068998,-795,0,1781022242,12780.882081650001,389.62155722999887,54148.528826400005 2026-06-09,16:24:04.000,160,11068942,-795,0,1781022243,12780.834927479991,389.60745897000015,54148.37510976001 2026-06-09,16:24:05.000,160,11068961,-795,0,1781022244,12780.82145486,389.59336071000143,54148.1095992 2026-06-09,16:24:06.000,160,11068950,-795,0,1781022245,12780.935972129992,389.62155722999887,54148.34017416 2026-06-09,16:24:07.000,160,11069007,-795,0,1781022246,12781.037016779992,389.6849994000004,54148.410045360004 2026-06-09,16:24:08.000,160,11068927,-795,0,1781022247,12781.050489399997,389.7131959199978,54148.41703248 2026-06-09,16:24:09.000,160,11068964,-795,0,1781022248,12781.037016779992,389.7836872199987,54148.431006720006 2026-06-09,16:24:10.000,160,11068911,-795,0,1781022249,12781.023544160002,389.75549070000125,54148.22838024 2026-06-09,16:24:11.000,160,11068856,-795,0,1781022250,12781.124588810002,389.72024505000445,54148.39607112 2026-06-09,16:24:12.000,160,11068975,-795,0,1781022251,12781.178479289993,389.7413924400025,54148.39607112 2026-06-09,16:24:13.000,160,11068962,-795,0,1781022252,12781.191951909997,389.6990976599991,54148.263315840006 2026-06-09,16:24:14.000,160,11068923,-795,0,1781022253,12781.171742979997,389.62860635999823,54148.1794704 2026-06-09,16:24:15.000,160,11068919,-795,0,1781022254,12781.266051320003,389.62155722999887,54148.095624960006 2026-06-09,16:24:16.000,160,11068959,-795,0,1781022255,12781.400777519993,389.59336071000143,54148.3192128 2026-06-09,16:24:17.000,160,11068947,-795,0,1781022256,12781.481613239994,389.59336071000143,54148.33318704001 2026-06-09,16:24:18.000,160,11068946,-795,0,1781022257,12781.555712649999,389.5299185399999,54148.34017416 2026-06-09,16:24:19.000,160,11068970,-795,0,1781022258,12781.58939419999,389.52286941000057,54148.27030296 2026-06-09,16:24:20.000,160,11068948,-795,0,1781022259,12781.623075749994,389.50877115000185,54148.22838024 2026-06-09,16:24:21.000,160,11068973,-795,0,1781022260,12781.663493609994,389.5017220200025,54148.28427720001 2026-06-09,16:24:22.000,160,11068974,-795,0,1781022261,12781.71064777999,389.5158202800012,54148.3192128 2026-06-09,16:24:23.000,160,11068936,-795,0,1781022262,12781.724120399995,389.4805746300044,54148.431006720006 2026-06-09,16:24:24.000,160,11068999,-795,0,1781022263,12781.67022991999,389.45942723999906,54148.34716128 2026-06-09,16:24:25.000,160,11068937,-795,0,1781022264,12781.508558479989,389.45942723999906,54148.11658632001 2026-06-09,16:24:26.000,160,11068888,-795,0,1781022265,12781.528767409989,389.42418159000226,54148.20741888001 2026-06-09,16:24:27.000,160,11068872,-795,0,1781022266,12781.454667999998,389.44532898000034,54148.263315840006 2026-06-09,16:24:28.000,160,11068930,-795,0,1781022267,12781.427722759989,389.4735254999978,54148.32619992 2026-06-09,16:24:29.000,160,11068960,-795,0,1781022268,12781.441195379994,389.5017220200025,54148.25632872001 2026-06-09,16:24:30.000,160,11068990,-795,0,1781022269,12781.319941799993,389.49467289000313,54148.06068936 2026-06-09,16:24:31.000,160,11068959,-795,0,1781022270,12781.266051320003,389.45942723999906,54148.01177952 2026-06-09,16:24:32.000,160,11068918,-795,0,1781022271,12781.340150729993,389.5017220200025,54148.10261208 2026-06-09,16:24:33.000,160,11068944,-795,0,1781022272,12781.272787629998,389.49467289000313,54148.12357344 2026-06-09,16:24:34.000,160,11068942,-795,0,1781022273,12781.077434639992,389.5369676699993,54148.074663600004 2026-06-09,16:24:36.000,160,11068919,-795,0,1781022275,12781.084170950002,389.57221332000336,54148.04671512001 2026-06-09,16:24:37.000,160,11068944,-795,0,1781022276,12781.003335230002,389.5863115800021,54148.10261208 2026-06-09,16:24:38.000,160,11068977,-795,0,1781022277,12781.003335230002,389.6004098400008,54148.12357344 2026-06-09,16:24:39.000,160,11068932,-795,0,1781022278,12780.909026889996,389.6145080999995,54148.08165072 2026-06-09,16:24:40.000,160,11068982,-795,0,1781022279,12780.855136409991,389.6638520100023,54148.01177952 2026-06-09,16:24:41.000,160,11068927,-795,0,1781022280,12780.915763199991,389.7131959199978,54148.08863784001 2026-06-09,16:24:43.000,160,11068939,-795,0,1781022282,12780.882081650001,389.67090114000166,54148.025753760005 2026-06-09,16:24:44.000,160,11068916,-715,0,1781022283,12780.84166379,389.7484415700019,54147.87902424001 2026-06-09,16:24:45.000,160,11068918,-795,0,1781022284,12780.956181059992,389.84008026000083,54147.81614016 2026-06-09,16:24:46.000,160,11068954,-795,0,1781022285,12780.929235819996,390.0727015500015,54147.89998560001 2026-06-09,16:24:47.000,160,11068869,-795,0,1781022286,12780.73388282999,390.08679981000023,54147.592552320006 2026-06-09,16:24:48.000,160,11068960,-795,0,1781022287,12780.666519729995,390.08679981000023,54147.84408864 2026-06-09,16:24:49.000,160,11068921,-795,0,1781022288,12780.65978342,389.90352243000234,54148.05370224 2026-06-09,16:24:50.000,160,11068888,-795,0,1781022289,12780.71367389999,389.91762069000106,54148.03972800001 2026-06-09,16:24:51.000,160,11068944,-795,0,1781022290,12780.82145486,389.85417851999955,54148.15152192 2026-06-09,16:24:52.000,160,11068937,-795,0,1781022291,12780.794509619991,389.91762069000106,54148.04671512001 2026-06-09,16:24:53.000,160,11068949,-795,0,1781022292,12780.888817959996,389.9458172099985,54148.074663600004 2026-06-09,16:24:54.000,160,11068946,-795,0,1781022293,12780.983126300001,390.00925938,54148.242354480004 2026-06-09,16:24:55.000,160,11068933,-795,0,1781022294,12781.104379880002,390.00221025000064,54148.27729008 2026-06-09,16:24:56.000,160,11068913,-795,0,1781022295,12781.151534049997,390.06565242000215,54148.27030296 2026-06-09,16:24:57.000,160,11068943,-795,0,1781022296,12781.151534049997,390.07975068000087,54148.06767648001 2026-06-09,16:24:58.000,160,11068858,-795,0,1781022297,12781.266051320003,390.0586032900028,54148.2493416 2026-06-09,16:24:59.000,160,11068876,-795,0,1781022298,12781.373832279998,390.0304067699981,54148.27729008 2026-06-09,16:25:00.000,160,11068921,-795,0,1781022299,12781.501822169994,390.00221025000064,54148.3192128 2026-06-09,16:25:01.000,160,11068904,-795,0,1781022300,12781.60960312999,389.95286633999785,54148.389084 2026-06-09,16:25:02.000,160,11068981,-795,0,1781022301,12781.724120399995,389.9317189499998,54148.32619992 2026-06-09,16:25:03.000,160,11068942,-795,0,1781022302,12781.845373979995,389.88237504000426,54148.37510976001 2026-06-09,16:25:04.000,160,11068947,-795,0,1781022303,12781.986836489996,389.896473300003,54148.48690368 2026-06-09,16:25:05.000,160,11068956,-795,0,1781022304,12782.108090069996,389.85417851999955,54148.50786504 2026-06-09,16:25:06.000,160,11068904,-795,0,1781022305,12782.155244239992,389.8471293900002,54148.46594232 2026-06-09,16:25:07.000,160,11068967,-795,0,1781022306,12782.108090069996,389.7977854800047,54148.263315840006 2026-06-09,16:25:08.000,160,11068918,-795,0,1781022307,12782.316915679992,389.7766380899993,54148.410045360004 2026-06-09,16:25:09.000,160,11068943,-795,0,1781022308,12782.492059739998,389.7131959199978,54148.58472336 2026-06-09,16:25:10.000,160,11068926,-795,0,1781022309,12782.586368079988,389.7413924400025,54148.61267184 2026-06-09,16:25:11.000,160,11068892,-795,0,1781022310,12782.653731179998,389.6497537500036,54148.50786504 2026-06-09,16:25:12.000,160,11068905,-795,0,1781022311,12782.74803951999,389.65680288000294,54148.41703248 2026-06-09,16:25:13.000,160,11068914,-795,0,1781022312,12782.99054667999,389.5863115800021,54148.647607440005 2026-06-09,16:25:14.000,160,11068808,-795,0,1781022313,12783.024228229995,389.52286941000057,54148.66856880001 2026-06-09,16:25:15.000,160,11068912,-795,0,1781022314,12783.145481809996,389.4735254999978,54148.61965896001 2026-06-09,16:25:16.000,160,11068937,-795,0,1781022315,12783.09159132999,389.38188680999883,54148.47292944001 2026-06-09,16:25:17.000,160,11068954,-795,0,1781022316,12783.17916336,389.2831989900005,54148.431006720006 2026-06-09,16:25:18.000,160,11068942,-795,0,1781022317,12783.233053839991,389.19860943000094,54148.60568472 2026-06-09,16:25:19.000,160,11068875,-795,0,1781022318,12783.334098489991,389.0576268299992,54148.75241424 2026-06-09,16:25:20.000,160,11068939,-795,0,1781022319,12783.361043730001,388.9589390100009,54148.82927256 2026-06-09,16:25:21.000,160,11068932,-795,0,1781022320,12783.361043730001,388.80385815000045,54148.80831120001 2026-06-09,16:25:22.000,160,11068882,-795,0,1781022321,12783.25999908,388.7122194600015,54148.66856880001 2026-06-09,16:25:23.000,160,11068906,-795,0,1781022322,12783.280208010001,388.5641877300004,54148.73145288 2026-06-09,16:25:24.000,160,11068936,-795,0,1781022323,12783.273471699991,388.47254904000147,54148.80132408 2026-06-09,16:25:25.000,160,11068987,-795,0,1781022324,12783.233053839991,388.29632079000294,54148.766388480006 2026-06-09,16:25:26.000,160,11068927,-795,0,1781022325,12783.07811871,388.22582949000207,54148.68254304 2026-06-09,16:25:27.000,160,11068862,-795,0,1781022326,12783.05790978,388.08484689000034,54148.479916560005 2026-06-09,16:25:28.000,160,11068896,-795,0,1781022327,12783.064646089995,388.077797760001,54148.71049152001 2026-06-09,16:25:29.000,160,11068920,-795,0,1781022328,12783.09832764,388.01435558999947,54148.815298320005 2026-06-09,16:25:30.000,160,11068897,-795,0,1781022329,12783.044437159995,387.98615907000203,54148.83625968001 2026-06-09,16:25:31.000,160,11068924,-795,0,1781022330,12783.044437159995,387.9720608100033,54148.766388480006 2026-06-09,16:25:32.000,160,11068971,-795,0,1781022331,12782.923183579995,387.9086186400018,54148.66158168 2026-06-09,16:25:33.000,160,11068969,-795,0,1781022332,12782.923183579995,387.9086186400018,54148.61267184 2026-06-09,16:25:34.000,160,11068923,-715,0,1781022333,12782.91644727,387.93681515999924,54148.75940136001 2026-06-09,16:25:35.000,160,11068919,-795,0,1781022334,12782.842347859994,387.96501168000395,54148.71049152001 2026-06-09,16:25:36.000,160,11068930,-795,0,1781022335,12782.82887523999,387.9791099400027,54148.696517280005 2026-06-09,16:25:37.000,160,11068883,-795,0,1781022336,12782.761512139994,387.96501168000395,54148.58472336 2026-06-09,16:25:38.000,160,11068923,-795,0,1781022337,12782.862556789994,387.96501168000395,54148.78036272 2026-06-09,16:25:39.000,160,11068942,-795,0,1781022338,12782.80866630999,388.0284538499982,54148.73844000001 2026-06-09,16:25:40.000,160,11068933,-795,0,1781022339,12782.700885349994,388.0355029800048,54148.57074912001 2026-06-09,16:25:41.000,160,11068982,-795,0,1781022340,12782.519004979993,388.0707486300016,54148.58472336 2026-06-09,16:25:42.000,160,11068946,-795,0,1781022341,12782.485323430003,388.04960124000354,54148.72446576 2026-06-09,16:25:43.000,160,11068916,-795,0,1781022342,12782.411224019997,388.04960124000354,54148.766388480006 2026-06-09,16:25:44.000,160,11068959,-795,0,1781022343,12782.364069850002,388.0566503700029,54148.87818240001 2026-06-09,16:25:45.000,160,11068945,-795,0,1781022344,12782.242816270002,387.98615907000203,54148.89215664 2026-06-09,16:25:46.000,160,11068930,-795,0,1781022345,12782.067672209996,387.9227169000005,54148.7733756 2026-06-09,16:25:47.000,160,11068985,-795,0,1781022346,12781.966627559996,387.80288169000414,54148.61965896001 2026-06-09,16:25:48.000,160,11068895,-795,0,1781022347,12782.121562690001,387.6971447399992,54148.598697600006 2026-06-09,16:25:49.000,160,11068917,-795,0,1781022348,12782.182189480001,387.7605869100007,54148.37510976001 2026-06-09,16:25:50.000,160,11068939,-795,0,1781022349,12782.391015089997,387.91566777000116,54148.696517280005 2026-06-09,16:25:51.000,160,11068913,-795,0,1781022350,12782.438169259993,388.0073064600001,54148.7733756 2026-06-09,16:25:52.000,160,11068952,-795,0,1781022351,12782.370806159997,388.1200925400044,54148.72446576 2026-06-09,16:25:53.000,160,11068907,-795,0,1781022352,12782.337124609992,388.1694364499999,54148.50786504 2026-06-09,16:25:54.000,160,11068872,-795,0,1781022353,12782.323651990002,388.23287862000143,54148.68254304 2026-06-09,16:25:55.000,160,11068919,-795,0,1781022354,12782.391015089997,388.2681242699982,54148.73145288 2026-06-09,16:25:56.000,160,11068898,-795,0,1781022355,12782.397751399993,388.2540260099995,54148.75241424 2026-06-09,16:25:57.000,160,11068909,-795,0,1781022356,12782.377542469992,388.29632079000294,54148.479916560005 2026-06-09,16:25:58.000,160,11068927,-795,0,1781022357,12782.438169259993,388.3033699200023,54148.72446576 2026-06-09,16:25:59.000,160,11068924,-795,0,1781022358,12782.552686529998,388.2399277500008,54148.82927256 2026-06-09,16:26:00.000,160,11069007,-795,0,1781022359,12782.593104389998,388.2399277500008,54148.82228544 2026-06-09,16:26:01.000,160,11068901,-795,0,1781022360,12782.633522249998,388.26107513999887,54148.766388480006 2026-06-09,16:26:02.000,160,11068908,-795,0,1781022361,12782.559422839993,388.19763297000463,54148.647607440005 2026-06-09,16:26:03.000,160,11068925,-795,0,1781022362,12782.620049629993,388.19763297000463,54148.71747864001 2026-06-09,16:26:04.000,160,11068922,-795,0,1781022363,12782.633522249998,388.190583839998,54148.71049152001 2026-06-09,16:26:05.000,160,11068885,-795,0,1781022364,12782.626785939989,388.1694364499999,54148.72446576 2026-06-09,16:26:06.000,160,11068929,-795,0,1781022365,12782.572895459998,388.1764855799993,54148.62664608 2026-06-09,16:26:07.000,160,11068853,-795,0,1781022366,12782.593104389998,388.1412399300025,54148.46594232 2026-06-09,16:26:08.000,160,11068890,-795,0,1781022367,12782.667203799989,388.1200925400044,54148.68953016001 2026-06-09,16:26:09.000,160,11068913,-795,0,1781022368,12782.734566899999,388.1412399300025,54148.7733756 2026-06-09,16:26:10.000,160,11068931,-795,0,1781022369,12782.734566899999,388.1130434099978,54148.60568472 2026-06-09,16:26:11.000,160,11068904,-795,0,1781022370,12782.74803951999,388.12714167000377,54148.61965896001 2026-06-09,16:26:12.000,160,11068941,-715,0,1781022371,12782.774984759999,388.1553381900012,54148.62664608 2026-06-09,16:26:13.000,160,11068882,-795,0,1781022372,12782.700885349994,388.1694364499999,54148.52183928001 2026-06-09,16:26:14.000,160,11068885,-795,0,1781022373,12782.680676419994,388.16238732000056,54148.58472336 2026-06-09,16:26:15.000,160,11068926,-795,0,1781022374,12782.700885349994,388.19763297000463,54148.72446576 2026-06-09,16:26:16.000,160,11068897,-795,0,1781022375,12782.687412729989,388.2187803600027,54148.72446576 2026-06-09,16:26:17.000,160,11068906,-795,0,1781022376,12782.545950219988,388.2540260099995,54148.479916560005 2026-06-09,16:26:18.000,160,11068929,-795,0,1781022377,12782.566159149988,388.24697688000015,54148.67555592 2026-06-09,16:26:19.000,160,11068884,-795,0,1781022378,12782.653731179998,388.31041905000166,54148.64062032001 2026-06-09,16:26:20.000,160,11068942,-795,0,1781022379,12782.633522249998,388.34566469999845,54148.68953016001 2026-06-09,16:26:21.000,160,11068943,-795,0,1781022380,12782.714357969999,388.3668120900038,54148.68254304 2026-06-09,16:26:22.000,160,11068975,-795,0,1781022381,12782.700885349994,388.4020577400006,54148.68953016001 2026-06-09,16:26:23.000,160,11068937,-795,0,1781022382,12782.74803951999,388.47254904000147,54148.766388480006 2026-06-09,16:26:24.000,160,11068892,-795,0,1781022383,12782.902974649995,388.44435252000403,54148.87119528 2026-06-09,16:26:25.000,160,11068905,-795,0,1781022384,12782.923183579995,388.47254904000147,54148.815298320005 2026-06-09,16:26:26.000,160,11068942,-795,0,1781022385,12782.902974649995,388.5007455599989,54148.8432468 2026-06-09,16:26:27.000,160,11068948,-795,0,1781022386,12782.862556789994,388.50779468999826,54148.51485216 2026-06-09,16:26:28.000,160,11068921,-795,0,1781022387,12782.82887523999,388.535991210003,54148.766388480006 2026-06-09,16:26:29.000,160,11068924,-795,0,1781022388,12782.85582048,388.5853351199985,54148.82228544 2026-06-09,16:26:30.000,160,11068935,-795,0,1781022389,12782.80866630999,388.59238424999785,54148.7733756 2026-06-09,16:26:31.000,160,11068877,-795,0,1781022390,12782.83561155,388.6699246799981,54148.766388480006 2026-06-09,16:26:32.000,160,11068948,-795,0,1781022391,12782.842347859994,388.64877729,54148.8432468 2026-06-09,16:26:33.000,160,11068928,-795,0,1781022392,12782.862556789994,388.68402294000407,54148.79433696 2026-06-09,16:26:34.000,160,11068928,-795,0,1781022393,12782.83561155,388.68402294000407,54148.73145288 2026-06-09,16:26:35.000,160,11068893,-795,0,1781022394,12782.78845737999,388.70517033000215,54148.68254304 2026-06-09,16:26:36.000,160,11068965,-795,0,1781022395,12782.721094279994,388.74041597999894,54148.58472336 2026-06-09,16:26:38.000,160,11068922,-635,0,1781022397,12782.76824844999,388.6981212000028,54148.61267184 2026-06-09,16:26:39.000,160,11068940,-795,0,1781022398,12782.85582048,388.6769738100047,54148.696517280005 2026-06-09,16:26:40.000,160,11068905,-795,0,1781022399,12782.87602941,388.6769738100047,54148.67555592 2026-06-09,16:26:41.000,160,11068937,-795,0,1781022400,12782.90971095999,388.64877729,54148.68953016001 2026-06-09,16:26:42.000,160,11068937,-795,0,1781022401,12782.85582048,388.60648251000384,54148.51485216 2026-06-09,16:26:43.000,160,11068900,-795,0,1781022402,12782.882765719994,388.59238424999785,54148.59171048001 2026-06-09,16:26:44.000,160,11068934,-795,0,1781022403,12782.943392509995,388.5712368599998,54148.6336332 2026-06-09,16:26:45.000,160,11068934,-795,0,1781022404,12782.902974649995,388.57828598999913,54148.577736240004 2026-06-09,16:26:46.000,160,11068916,-795,0,1781022405,12782.84908416999,388.535991210003,54148.50786504 2026-06-09,16:26:47.000,160,11068970,-795,0,1781022406,12782.95686513,388.5148438200049,54148.59171048001 2026-06-09,16:26:48.000,160,11068841,-795,0,1781022407,12782.83561155,388.535991210003,54148.46594232 2026-06-09,16:26:49.000,160,11068934,-795,0,1781022408,12782.9366562,388.5289420800036,54148.6336332 2026-06-09,16:26:50.000,160,11068912,-795,0,1781022409,12782.963601439995,388.4866473000002,54148.61965896001 2026-06-09,16:26:51.000,160,11068946,-795,0,1781022410,12782.923183579995,388.49369642999955,54148.71747864001 2026-06-09,16:26:52.000,160,11068959,-795,0,1781022411,12782.90971095999,388.4514016500034,54148.72446576 2026-06-09,16:26:53.000,160,11068927,-795,0,1781022412,12782.88950202999,388.4514016500034,54148.60568472 2026-06-09,16:26:54.000,160,11068951,-795,0,1781022413,12782.795193689999,388.45845078000275,54148.60568472 2026-06-09,16:26:55.000,160,11068954,-795,0,1781022414,12782.862556789994,388.4020577400006,54148.78734984001 2026-06-09,16:26:56.000,160,11068945,-795,0,1781022415,12782.842347859994,388.35976296000445,54148.82228544 2026-06-09,16:26:57.000,160,11068944,-795,0,1781022416,12782.86929309999,388.35976296000445,54148.83625968001 2026-06-09,16:26:58.000,160,11068940,-795,0,1781022417,12782.694149039999,388.3527138299978,54148.57074912001 2026-06-09,16:26:59.000,160,11068957,-795,0,1781022418,12782.700885349994,388.317468180001,54148.61965896001 2026-06-09,16:27:00.000,160,11068894,-795,0,1781022419,12782.680676419994,388.2822225300042,54148.647607440005 2026-06-09,16:27:01.000,160,11068953,-795,0,1781022420,12782.646994869989,388.2892716600036,54148.745427120004 2026-06-09,16:27:02.000,160,11068923,-795,0,1781022421,12782.613313319998,388.26107513999887,54148.75241424 2026-06-09,16:27:03.000,160,11068952,-795,0,1781022422,12782.572895459998,388.2892716600036,54148.696517280005 2026-06-09,16:27:04.000,160,11068933,-795,0,1781022423,12782.586368079988,388.23287862000143,54148.72446576 2026-06-09,16:27:05.000,160,11068914,-795,0,1781022424,12782.640258559994,388.24697688000015,54148.82927256 2026-06-09,16:27:06.000,160,11068939,-795,0,1781022425,12782.620049629993,388.1553381900012,54148.83625968001 2026-06-09,16:27:07.000,160,11068892,-795,0,1781022426,12782.572895459998,388.2399277500008,54148.78036272 2026-06-09,16:27:18.000,160,11068929,-795,0,1781022437,12782.337124609992,388.12714167000377,54148.72446576 2026-06-09,16:27:19.000,160,11068956,-795,0,1781022438,12782.236079959992,388.1553381900012,54148.64062032001 2026-06-09,16:27:20.000,160,11068960,-795,0,1781022439,12782.195662099992,388.12714167000377,54148.577736240004 2026-06-09,16:27:21.000,160,11068927,-795,0,1781022440,12782.188925789997,388.14828906000184,54148.75241424 2026-06-09,16:27:22.000,160,11068902,-795,0,1781022441,12782.087881139996,388.1764855799993,54148.65459456 2026-06-09,16:27:23.000,160,11068873,-795,0,1781022442,12781.98010018,388.19763297000463,54148.61267184 2026-06-09,16:27:24.000,160,11068949,-795,0,1781022443,12781.926209699996,388.1553381900012,54148.51485216 2026-06-09,16:27:25.000,160,11068899,-795,0,1781022444,12781.81169242999,388.1412399300025,54148.410045360004 2026-06-09,16:27:26.000,160,11068848,-795,0,1781022445,12781.75780195,388.1764855799993,54148.47292944001 2026-06-09,16:27:27.000,160,11068900,-795,0,1781022446,12781.67022991999,388.12714167000377,54148.27030296 2026-06-09,16:27:28.000,160,11068930,-795,0,1781022447,12781.575921579999,388.1130434099978,54148.13056056 2026-06-09,16:27:29.000,160,11068922,-795,0,1781022448,12781.67696623,388.1764855799993,54148.39607112 2026-06-09,16:27:30.000,160,11068908,-795,0,1781022449,12781.6567573,388.26107513999887,54148.55677488 2026-06-09,16:27:31.000,160,11068936,-795,0,1781022450,12781.562448959994,388.3033699200023,54148.52183928001 2026-06-09,16:27:32.000,160,11068888,-795,0,1781022451,12781.515294789999,388.3033699200023,54148.54280064001 2026-06-09,16:27:33.000,160,11068873,-795,0,1781022452,12781.387304899989,388.3245173100004,54148.44498096 2026-06-09,16:27:34.000,160,11068902,-795,0,1781022453,12781.306469179988,388.3033699200023,54148.51485216 2026-06-09,16:27:35.000,160,11068888,-795,0,1781022454,12781.400777519993,388.35976296000445,54148.64062032001 2026-06-09,16:27:36.000,160,11068930,-795,0,1781022455,12781.373832279998,388.3527138299978,54148.65459456 2026-06-09,16:27:37.000,160,11068852,-795,0,1781022456,12781.292996559998,388.4020577400006,54148.61267184 2026-06-09,16:27:39.000,160,11068953,-795,0,1781022458,12781.272787629998,388.3668120900038,54148.54978776001 2026-06-09,16:27:40.000,160,11068934,-795,0,1781022459,12781.313205489998,388.3879594800019,54148.598697600006 2026-06-09,16:27:41.000,160,11068887,-795,0,1781022460,12781.380568589993,388.39500861000124,54148.563762 2026-06-09,16:27:42.000,160,11068914,-795,0,1781022461,12781.259315009993,388.45845078000275,54148.32619992 2026-06-09,16:27:43.000,160,11068910,-795,0,1781022462,12781.292996559998,388.45845078000275,54148.51485216 2026-06-09,16:27:44.000,160,11068935,-795,0,1781022463,12781.353623349998,388.535991210003,54148.766388480006 2026-06-09,16:27:45.000,160,11068922,-795,0,1781022464,12781.313205489998,388.5853351199985,54148.6336332 2026-06-09,16:27:46.000,160,11068868,-795,0,1781022465,12781.165006670002,388.7122194600015,54148.68254304 2026-06-09,16:27:47.000,160,11068906,-795,0,1781022466,12781.030280469997,388.6981212000028,54148.52183928001 2026-06-09,16:27:48.000,160,11068949,-795,0,1781022467,12780.915763199991,388.6769738100047,54148.50786504 2026-06-09,16:27:49.000,160,11068919,-795,0,1781022468,12780.72041021,388.6981212000028,54148.35414840001 2026-06-09,16:27:50.000,160,11068937,-795,0,1781022469,12780.787773309996,388.65582641999936,54148.58472336 2026-06-09,16:27:51.000,160,11068916,-795,0,1781022470,12780.646310799995,388.6628755499987,54148.41703248 2026-06-09,16:27:52.000,160,11068932,-795,0,1781022471,12780.666519729995,388.64172816000064,54148.43799384 2026-06-09,16:27:53.000,160,11068904,-795,0,1781022472,12780.67999235,388.65582641999936,54148.6336332 2026-06-09,16:27:54.000,160,11068925,-795,0,1781022473,12780.63957449,388.6276299000019,54148.64062032001 2026-06-09,16:27:55.000,160,11068919,-795,0,1781022474,12780.61936556,388.5853351199985,54148.52183928001 2026-06-09,16:27:56.000,160,11068961,-795,0,1781022475,12780.49137566999,388.57828598999913,54148.45196808001 2026-06-09,16:27:57.000,160,11068938,-795,0,1781022476,12780.49137566999,388.55713860000105,54148.36812264 2026-06-09,16:27:58.000,160,11068929,-795,0,1781022477,12780.464430429995,388.52189295000426,54148.46594232 2026-06-09,16:27:59.000,160,11068864,-795,0,1781022478,12780.32970422999,388.49369642999955,54148.29126432 2026-06-09,16:28:00.000,160,11068858,-795,0,1781022479,12780.403803639994,388.4654999100021,54148.48690368 2026-06-09,16:28:01.000,160,11068903,-795,0,1781022480,12780.43748519,388.4373033900047,54148.60568472 2026-06-09,16:28:02.000,160,11068897,-795,0,1781022481,12780.34991315999,388.4020577400006,54148.51485216 2026-06-09,16:28:03.000,160,11068915,-795,0,1781022482,12780.363385779994,388.33156643999973,54148.48690368 2026-06-09,16:28:04.000,160,11068894,-795,0,1781022483,12780.215186959998,388.27517340000486,54148.34017416 2026-06-09,16:28:05.000,160,11068901,-795,0,1781022484,12780.262341129994,388.26107513999887,54148.34716128 2026-06-09,16:28:06.000,160,11068890,-795,0,1781022485,12780.174769099998,388.2681242699982,54148.50786504 2026-06-09,16:28:07.000,160,11068937,-795,0,1781022486,12780.154560169998,388.2822225300042,54148.54978776001 2026-06-09,16:28:08.000,160,11068925,-795,0,1781022487,12780.060251829993,388.2681242699982,54148.55677488 2026-06-09,16:28:09.000,160,11068913,-795,0,1781022488,12779.952470869997,388.2681242699982,54148.20741888001 2026-06-09,16:28:10.000,160,11068858,-795,0,1781022489,12779.952470869997,388.2892716600036,54148.41703248 2026-06-09,16:28:11.000,160,11068893,-795,0,1781022490,12779.932261939997,388.3245173100004,54148.44498096 2026-06-09,16:28:12.000,160,11068890,-795,0,1781022491,12779.858162529992,388.3386155699991,54148.48690368 2026-06-09,16:28:13.000,160,11068906,-795,0,1781022492,12779.864898840002,388.33156643999973,54148.479916560005 2026-06-09,16:28:14.000,160,11068906,-795,0,1781022493,12779.790799429997,388.37386122000316,54148.312225680005 2026-06-09,16:28:15.000,160,11068925,-795,0,1781022494,12779.837953599992,388.4161559999993,54148.431006720006 2026-06-09,16:28:16.000,160,11068882,-795,0,1781022495,12779.784063120002,388.44435252000403,54148.55677488 2026-06-09,16:28:17.000,160,11068934,-795,0,1781022496,12779.770590499997,388.47254904000147,54148.47292944001 2026-06-09,16:28:18.000,160,11068900,-795,0,1781022497,12779.703227400001,388.4866473000002,54148.48690368 2026-06-09,16:28:19.000,160,11068937,-795,0,1781022498,12779.615655369991,388.50779468999826,54148.25632872001 2026-06-09,16:28:20.000,160,11068882,-795,0,1781022499,12779.55502857999,388.5500894700017,54148.32619992 2026-06-09,16:28:21.000,160,11068897,-795,0,1781022500,12779.649336919996,388.60648251000384,54148.42401960001 2026-06-09,16:28:22.000,160,11068910,-795,0,1781022501,12779.635864299991,388.64172816000064,54148.40305824001 2026-06-09,16:28:23.000,160,11068940,-795,0,1781022502,12779.676282159991,388.7122194600015,54148.36812264 2026-06-09,16:28:24.000,160,11068861,-795,0,1781022503,12779.689754779996,388.7263177200002,54148.3192128 2026-06-09,16:28:25.000,160,11068869,-795,0,1781022504,12779.811008359997,388.7333668499996,54148.41703248 2026-06-09,16:28:26.000,160,11068868,-795,0,1781022505,12779.844689910002,388.7615633700043,54148.46594232 2026-06-09,16:28:27.000,160,11068902,-795,0,1781022506,12779.844689910002,388.7968090200011,54148.41703248 2026-06-09,16:28:28.000,160,11068930,-795,0,1781022507,12779.851426219997,388.85320206000324,54148.33318704001 2026-06-09,16:28:29.000,160,11068928,-795,0,1781022508,12779.912053009997,388.9236933600041,54148.43799384 2026-06-09,16:28:30.000,160,11068921,-795,0,1781022509,12779.925525630002,388.91664423000475,54148.528826400005 2026-06-09,16:28:31.000,160,11068918,-795,0,1781022510,12779.932261939997,388.93074249000347,54148.38209688001 2026-06-09,16:28:32.000,160,11068900,-795,0,1781022511,12780.013097659998,388.9377916200028,54148.6336332 2026-06-09,16:28:33.000,160,11068940,-795,0,1781022512,12780.073724449998,388.96598814000026,54148.64062032001 2026-06-09,16:28:34.000,160,11068933,-795,0,1781022513,12779.999625039993,389.0223811800024,54148.67555592 2026-06-09,16:28:35.000,160,11068918,-795,0,1781022514,12779.959207179993,389.01533205000305,54148.50087792001 2026-06-09,16:28:36.000,160,11068901,-795,0,1781022515,12779.952470869997,389.01533205000305,54148.52183928001 2026-06-09,16:28:37.000,160,11068910,-795,0,1781022516,12780.066988140003,389.0858233500039,54148.58472336 2026-06-09,16:28:38.000,160,11068915,-795,0,1781022517,12780.060251829993,389.07877422000456,54148.57074912001 2026-06-09,16:28:40.000,160,11068879,-795,0,1781022519,12780.134351239998,389.0928724800033,54148.61267184 2026-06-09,16:28:41.000,160,11068902,-795,0,1781022520,12780.221923269994,389.09992161000264,54148.7035044 2026-06-09,16:28:42.000,160,11068855,-795,0,1781022521,12780.228659579989,389.0928724800033,54148.68953016001 2026-06-09,16:28:43.000,160,11068914,-795,0,1781022522,12780.242132199994,389.11401987000136,54148.68254304 2026-06-09,16:28:44.000,160,11068949,-795,0,1781022523,12780.228659579989,389.1563146500048,54148.55677488 2026-06-09,16:28:45.000,160,11068901,-795,0,1781022524,12780.302758989994,389.16336378000415,54148.61267184 2026-06-09,16:28:46.000,160,11068909,-795,0,1781022525,12780.356649469999,389.1704129100035,54148.71747864001 2026-06-09,16:28:47.000,160,11068905,-795,0,1781022526,12780.39706733,389.21270768999966,54148.78734984001 2026-06-09,16:28:48.000,160,11068936,-795,0,1781022527,12780.43074887999,389.2056585600003,54148.80132408 2026-06-09,16:28:49.000,160,11068882,-795,0,1781022528,12780.47116673999,389.2056585600003,54148.78734984001 2026-06-09,16:28:50.000,160,11068877,-795,0,1781022529,12780.356649469999,389.19860943000094,54148.52183928001 2026-06-09,16:28:51.000,160,11068888,-795,0,1781022530,12780.376858399999,389.23385507999774,54148.64062032001 2026-06-09,16:28:52.000,160,11068908,-795,0,1781022531,12780.43748519,389.23385507999774,54148.71049152001 2026-06-09,16:28:53.000,160,11068881,-795,0,1781022532,12780.545266149995,389.2409042100044,54148.71049152001 2026-06-09,16:28:54.000,160,11068867,-795,0,1781022533,12780.49811198,389.19860943000094,54148.73844000001 2026-06-09,16:28:55.000,160,11068925,-795,0,1781022534,12780.51832091,389.2902481199999,54148.67555592 2026-06-09,16:28:56.000,160,11068879,-795,0,1781022535,12780.53179352999,389.21270768999966,54148.73145288 2026-06-09,16:28:57.000,160,11068886,-795,0,1781022536,12780.5789477,389.23385507999774,54148.78036272 2026-06-09,16:28:58.000,160,11068877,-795,0,1781022537,12780.5789477,389.2268059499984,54148.7733756 2026-06-09,16:28:59.000,160,11068922,-795,0,1781022538,12780.57221138999,389.2268059499984,54148.71049152001 2026-06-09,16:29:00.000,160,11068901,-795,0,1781022539,12780.525057219995,389.2268059499984,54148.53581352 2026-06-09,16:29:01.000,160,11068908,-795,0,1781022540,12780.565475079995,389.2056585600003,54148.57074912001 2026-06-09,16:29:02.000,160,11068903,-795,0,1781022541,12780.565475079995,389.2409042100044,54148.71747864001 2026-06-09,16:29:03.000,160,11068914,-795,0,1781022542,12780.55200245999,389.2550024700031,54148.766388480006 2026-06-09,16:29:04.000,160,11068940,-795,0,1781022543,12780.47790305,389.26205160000245,54148.73145288 2026-06-09,16:29:05.000,160,11068886,-795,0,1781022544,12780.363385779994,389.29729724999925,54148.58472336 2026-06-09,16:29:06.000,160,11068945,-795,0,1781022545,12780.316231609999,389.27614986000117,54148.696517280005 2026-06-09,16:29:07.000,160,11068922,-795,0,1781022546,12780.316231609999,389.29729724999925,54148.73844000001 2026-06-09,16:29:08.000,160,11068893,-795,0,1781022547,12780.282550059994,389.3325429000033,54148.815298320005 2026-06-09,16:29:09.000,160,11068904,-795,0,1781022548,12780.194978029998,389.3043463799986,54148.696517280005 2026-06-09,16:29:10.000,160,11068889,-795,0,1781022549,12780.147823859988,389.3395920300027,54148.696517280005 2026-06-09,16:29:11.000,160,11068941,-795,0,1781022550,12780.154560169998,389.36073942000075,54148.73145288 2026-06-09,16:29:12.000,160,11068946,-795,0,1781022551,12780.221923269994,389.38188680999883,54148.82927256 2026-06-09,16:29:13.000,160,11068916,-795,0,1781022552,12780.221923269994,389.44532898000034,54148.80132408 2026-06-09,16:29:14.000,160,11068874,-795,0,1781022553,12780.161296479993,389.4523781099997,54148.80831120001 2026-06-09,16:29:15.000,160,11068906,-795,0,1781022554,12780.060251829993,389.49467289000313,54148.68254304 2026-06-09,16:29:16.000,160,11068895,-795,0,1781022555,12780.053515519998,389.5017220200025,54148.66856880001 2026-06-09,16:29:17.000,160,11068877,-795,0,1781022556,12779.999625039993,389.55811506000464,54148.745427120004 2026-06-09,16:29:18.000,160,11068884,-755,0,1781022557,12779.965943490002,389.5792624500027,54148.75940136001 2026-06-09,16:29:19.000,160,11068891,-795,0,1781022558,12779.925525630002,389.6004098400008,54148.647607440005 2026-06-09,16:29:20.000,160,11068848,-795,0,1781022559,12779.891844079997,389.67090114000166,54148.60568472 2026-06-09,16:29:21.000,160,11068944,-795,0,1781022560,12780.026570280002,389.7272941800038,54148.71049152001 2026-06-09,16:29:22.000,160,11068889,-795,0,1781022561,12780.066988140003,389.7766380899993,54148.75241424 2026-06-09,16:29:23.000,160,11068873,-795,0,1781022562,12780.107405999988,389.8471293900002,54148.75940136001 2026-06-09,16:29:24.000,160,11068903,-795,0,1781022563,12780.100669689993,389.9105715600017,54148.85722104001 2026-06-09,16:29:25.000,160,11068910,-795,0,1781022564,12780.073724449998,389.9458172099985,54148.647607440005 2026-06-09,16:29:26.000,160,11068909,-795,0,1781022565,12780.147823859988,389.9740137300032,54148.80831120001 2026-06-09,16:29:27.000,160,11068894,-795,0,1781022566,12780.248868509989,390.0304067699981,54148.92709224001 2026-06-09,16:29:28.000,160,11068865,-795,0,1781022567,12780.302758989994,390.05155416000343,54149.01093768 2026-06-09,16:29:29.000,160,11068878,-795,0,1781022568,12780.356649469999,390.1431928500024,54148.934079360006 2026-06-09,16:29:30.000,160,11068887,-795,0,1781022569,12780.356649469999,390.12909459000366,54148.75940136001 2026-06-09,16:29:31.000,160,11068894,-795,0,1781022570,12780.403803639994,390.136143720003,54148.87119528 2026-06-09,16:29:32.000,160,11068835,-795,0,1781022571,12780.51832091,390.136143720003,54148.89914376 2026-06-09,16:29:33.000,160,11068942,-795,0,1781022572,12780.63283817999,390.21368415000325,54149.080808880004 2026-06-09,16:29:34.000,160,11068918,-795,0,1781022573,12780.747355449996,390.1995858900045,54149.10875736 2026-06-09,16:29:35.000,160,11068903,-795,0,1781022574,12780.807982239996,390.22778241000196,54149.00395056001 2026-06-09,16:29:36.000,160,11068898,-795,0,1781022575,12780.942708440001,390.1995858900045,54149.150680080005 2026-06-09,16:29:37.000,160,11068861,-795,0,1781022576,12781.050489399997,390.2348315400013,54149.22055128001 2026-06-09,16:29:38.000,160,11068850,-795,0,1781022577,12781.151534049997,390.2418806700007,54149.23452552 2026-06-09,16:29:39.000,160,11068888,-795,0,1781022578,12781.212160839998,390.2348315400013,54149.16465432 2026-06-09,16:29:41.000,160,11068897,-795,0,1781022580,12781.266051320003,390.2418806700007,54148.97600208001 2026-06-09,16:29:42.000,160,11068895,-795,0,1781022581,12781.434459069998,390.22778241000196,54149.16465432 2026-06-09,16:29:43.000,160,11068895,-795,0,1781022582,12781.522031099994,390.22778241000196,54149.32535808 2026-06-09,16:29:44.000,160,11068875,-795,0,1781022583,12781.602866819994,390.1572911100011,54149.367280800005 2026-06-09,16:29:45.000,160,11068867,-795,0,1781022584,12781.63654837,390.15024198000174,54149.37426792 2026-06-09,16:29:46.000,160,11068845,-715,0,1781022585,12781.65002098999,390.00221025000064,54149.20657704 2026-06-09,16:29:47.000,160,11068845,-795,0,1781022586,12781.69717516,389.96696460000385,54149.32535808 2026-06-09,16:29:48.000,160,11068889,-795,0,1781022587,12781.77127456999,389.896473300003,54149.44413912 2026-06-09,16:29:49.000,160,11068949,-795,0,1781022588,12781.69717516,389.8612276499989,54149.44413912 2026-06-09,16:29:50.000,160,11068886,-795,0,1781022589,12781.67022991999,389.7977854800047,54149.34631944 2026-06-09,16:29:51.000,160,11068831,-795,0,1781022590,12781.61633944,389.6990976599991,54149.248499760004 2026-06-09,16:29:52.000,160,11068891,-795,0,1781022591,12781.65002098999,389.72024505000445,54149.437152000006 2026-06-09,16:29:53.000,160,11068909,-795,0,1781022592,12781.683702539995,389.677950270001,54149.52798456001 2026-06-09,16:29:54.000,160,11068890,-795,0,1781022593,12781.663493609994,389.62155722999887,54149.486061840005 2026-06-09,16:29:55.000,160,11068931,-795,0,1781022594,12781.62981205999,389.59336071000143,54149.51401032 2026-06-09,16:29:56.000,160,11068905,-795,0,1781022595,12781.602866819994,389.54401679999864,54149.38125504001 2026-06-09,16:29:57.000,160,11068899,-795,0,1781022596,12781.562448959994,389.54401679999864,54149.4022164 2026-06-09,16:29:58.000,160,11068910,-795,0,1781022597,12781.542240029994,389.551065929998,54149.50702320001 2026-06-09,16:29:59.000,160,11068844,-795,0,1781022598,12781.515294789999,389.551065929998,54149.52798456001 2026-06-09,16:30:00.000,160,11068897,-795,0,1781022599,12781.447931689989,389.551065929998,54149.46510048 2026-06-09,16:30:01.000,160,11068882,-795,0,1781022600,12781.340150729993,389.565164190004,54149.2275384 2026-06-09,16:30:02.000,160,11068889,-795,0,1781022601,12781.286260249988,389.551065929998,54149.38125504001 2026-06-09,16:30:03.000,160,11068841,-795,0,1781022602,12781.198688219993,389.6004098400008,54149.43016488001 2026-06-09,16:30:04.000,160,11068871,-795,0,1781022603,12781.111116189997,389.6145080999995,54149.47907472001 2026-06-09,16:30:05.000,160,11068933,-795,0,1781022604,12780.976389989992,389.6497537500036,54149.47907472001 2026-06-09,16:30:06.000,160,11068916,-715,0,1781022605,12780.902290580001,389.67090114000166,54149.50702320001 2026-06-09,16:30:07.000,160,11068907,-795,0,1781022606,12780.74061914,389.6990976599991,54149.50003608 2026-06-09,16:30:08.000,160,11068842,-795,0,1781022607,12780.63957449,389.7272941800038,54149.45811336001 2026-06-09,16:30:09.000,160,11068922,-795,0,1781022608,12780.61262924999,389.7766380899993,54149.57689440001 2026-06-09,16:30:10.000,160,11068810,-795,0,1781022609,12780.47790305,389.7766380899993,54149.47907472001 2026-06-09,16:30:11.000,160,11068919,-795,0,1781022610,12780.309495299989,389.7977854800047,54149.199589920005 2026-06-09,16:30:12.000,160,11068884,-795,0,1781022611,12780.336440539999,389.7766380899993,54149.38125504001 2026-06-09,16:30:13.000,160,11068880,-795,0,1781022612,12780.289286369989,389.8118837400034,54149.52798456001 2026-06-09,16:30:14.000,160,11068861,-795,0,1781022613,12780.255604819999,389.84008026000083,54149.50003608 2026-06-09,16:30:15.000,160,11068902,-795,0,1781022614,12780.208450649989,389.8894241700036,54149.47907472001 2026-06-09,16:30:16.000,160,11068904,-795,0,1781022615,12780.141087549993,389.90352243000234,54149.4022164 2026-06-09,16:30:17.000,160,11068889,-795,0,1781022616,12780.208450649989,389.9458172099985,54149.63279136 2026-06-09,16:30:18.000,160,11068818,-795,0,1781022617,12780.154560169998,390.01630850999936,54149.56292016 2026-06-09,16:30:19.000,160,11068894,-795,0,1781022618,12780.100669689993,390.00925938,54149.52798456001 2026-06-09,16:30:20.000,160,11068871,-795,0,1781022619,12780.013097659998,390.08679981000023,54149.2974096 2026-06-09,16:30:21.000,160,11068946,-795,0,1781022620,12779.992888729998,390.1220454600043,54149.269461120006 2026-06-09,16:30:22.000,160,11068858,-795,0,1781022621,12779.979416109993,390.18548762999853,54149.45811336001 2026-06-09,16:30:23.000,160,11068922,-795,0,1781022622,12780.060251829993,390.1995858900045,54149.59785576001 2026-06-09,16:30:24.000,160,11068849,-795,0,1781022623,12780.073724449998,390.2700771899981,54149.61183 2026-06-09,16:30:25.000,160,11068896,-795,0,1781022624,12780.093933379998,390.31237197000155,54149.59086864 2026-06-09,16:30:26.000,160,11068829,-795,0,1781022625,12779.999625039993,390.3828632700024,54149.4022164 2026-06-09,16:30:27.000,160,11068815,-795,0,1781022626,12780.100669689993,390.4040106600005,54149.49304896 2026-06-09,16:30:28.000,160,11068890,-795,0,1781022627,12780.174769099998,390.49564934999944,54149.55593304001 2026-06-09,16:30:29.000,160,11068929,-795,0,1781022628,12780.235395889998,390.4815510900007,54149.61183 2026-06-09,16:30:30.000,160,11068914,-795,0,1781022629,12780.221923269994,390.5520423900016,54149.534971680005 2026-06-09,16:30:31.000,160,11068846,-795,0,1781022630,12780.282550059994,390.5661406500003,54149.416190640004 2026-06-09,16:30:32.000,160,11068888,-795,0,1781022631,12780.41727626,390.6154845600031,54149.583881520004 2026-06-09,16:30:33.000,160,11068893,-795,0,1781022632,12780.53852984,390.62253369000246,54149.702662560005 2026-06-09,16:30:34.000,160,11068864,-795,0,1781022633,12780.59915663,390.6507302099999,54149.6817012 2026-06-09,16:30:35.000,160,11068915,-795,0,1781022634,12780.65978342,390.65777933999925,54149.57689440001 2026-06-09,16:30:36.000,160,11068879,-795,0,1781022635,12780.69346496999,390.65777933999925,54149.51401032 2026-06-09,16:30:37.000,160,11068889,-795,0,1781022636,12780.807982239996,390.64368108000053,54149.50003608 2026-06-09,16:30:38.000,160,11068938,-795,0,1781022637,12780.909026889996,390.6648284699986,54149.64676560001 2026-06-09,16:30:39.000,160,11068836,-795,0,1781022638,12780.996598919992,390.6648284699986,54149.63279136 2026-06-09,16:30:40.000,160,11068830,-795,0,1781022639,12781.043753090002,390.6930249900033,54149.5419588 2026-06-09,16:30:42.000,160,11068841,-795,0,1781022641,12781.117852499992,390.6648284699986,54149.36029368001 2026-06-09,16:30:43.000,160,11068850,-795,0,1781022642,12781.259315009993,390.6295828200018,54149.50003608 2026-06-09,16:30:44.000,160,11068896,-795,0,1781022643,12781.306469179988,390.60843543000374,54149.51401032 2026-06-09,16:30:45.000,160,11068888,-795,0,1781022644,12781.380568589993,390.5872880399984,54149.534971680005 2026-06-09,16:30:46.000,160,11068838,-795,0,1781022645,12781.313205489998,390.55909152000095,54149.46510048 2026-06-09,16:30:47.000,160,11068899,-795,0,1781022646,12781.387304899989,390.54499326000223,54149.5419588 2026-06-09,16:30:48.000,160,11068880,-795,0,1781022647,12781.454667999998,390.52384587000415,54149.653752720005 2026-06-09,16:30:49.000,160,11068849,-795,0,1781022648,12781.481613239994,390.4815510900007,54149.62580424001 2026-06-09,16:30:50.000,160,11068894,-795,0,1781022649,12781.468140619989,390.4815510900007,54149.604842880006 2026-06-09,16:30:51.000,160,11068832,-795,0,1781022650,12781.373832279998,390.43925631000457,54149.40920352001 2026-06-09,16:30:52.000,160,11068903,-795,0,1781022651,12781.373832279998,390.37581414000306,54149.35330656 2026-06-09,16:30:53.000,160,11068899,-795,0,1781022652,12781.387304899989,390.34761761999835,54149.44413912 2026-06-09,16:30:54.000,160,11068893,-795,0,1781022653,12781.225633460002,390.2841754500041,54149.25548688 2026-06-09,16:30:55.000,160,11068881,-795,0,1781022654,12781.326678109988,390.2418806700007,54149.61183 2026-06-09,16:30:56.000,160,11068863,-795,0,1781022655,12781.266051320003,390.2207332800026,54149.604842880006 2026-06-09,16:30:57.000,160,11068899,-795,0,1781022656,12781.225633460002,390.1220454600043,54149.63279136 2026-06-09,16:30:58.000,160,11068841,-795,0,1781022657,12781.138061429992,390.1079471999983,54149.50003608 2026-06-09,16:30:59.000,160,11068857,-795,0,1781022658,12781.144797740002,390.01630850999936,54149.55593304001 2026-06-09,16:31:00.000,160,11068880,-795,0,1781022659,12781.104379880002,389.98106286000257,54149.62580424001 2026-06-09,16:31:01.000,160,11068835,-795,0,1781022660,12781.084170950002,389.896473300003,54149.61881712 2026-06-09,16:31:02.000,160,11068911,-795,0,1781022661,12780.915763199991,389.85417851999955,54149.486061840005 2026-06-09,16:31:03.000,160,11068891,-795,0,1781022662,12780.902290580001,389.80483461000404,54149.5419588 2026-06-09,16:31:04.000,160,11068918,-795,0,1781022663,12780.794509619991,389.7625398300006,54149.66073984 2026-06-09,16:31:05.000,160,11068856,-795,0,1781022664,12780.706937589996,389.72024505000445,54149.62580424001 2026-06-09,16:31:06.000,160,11068877,-795,0,1781022665,12780.51832091,389.7413924400025,54149.583881520004 2026-06-09,16:31:07.000,160,11068869,-795,0,1781022666,12780.336440539999,389.65680288000294,54149.437152000006 2026-06-09,16:31:08.000,160,11068821,-795,0,1781022667,12780.181505409993,389.62155722999887,54149.46510048 2026-06-09,16:31:09.000,160,11068900,-795,0,1781022668,12780.154560169998,389.5792624500027,54149.54894592001 2026-06-09,16:31:10.000,160,11068870,-795,0,1781022669,12779.959207179993,389.60745897000015,54149.63279136 2026-06-09,16:31:11.000,160,11068880,-795,0,1781022670,12779.858162529992,389.5863115800021,54149.55593304001 2026-06-09,16:31:12.000,160,11068889,-795,0,1781022671,12779.703227400001,389.551065929998,54149.416190640004 2026-06-09,16:31:13.000,160,11068853,-795,0,1781022672,12779.703227400001,389.5863115800021,54149.52798456001 2026-06-09,16:31:14.000,160,11068829,-795,0,1781022673,12779.56176489,389.6427046200042,54149.61183 2026-06-09,16:31:15.000,160,11068891,-795,0,1781022674,12779.49440178999,389.6004098400008,54149.49304896 2026-06-09,16:31:16.000,160,11068857,-795,0,1781022675,12779.39335713999,389.65680288000294,54149.52798456001 2026-06-09,16:31:17.000,160,11068844,-795,0,1781022676,12779.265367249995,389.72024505000445,54149.35330656 2026-06-09,16:31:18.000,160,11068858,-795,0,1781022677,12779.21147676999,389.7766380899993,54149.42317776 2026-06-09,16:31:19.000,160,11068882,-795,0,1781022678,12779.224949389994,389.81893287000275,54149.50003608 2026-06-09,16:31:20.000,160,11068938,-795,0,1781022679,12779.076750569999,389.8471293900002,54149.49304896 2026-06-09,16:31:21.000,160,11068867,-795,0,1781022680,12779.043069019994,389.9105715600017,54149.437152000006 2026-06-09,16:31:22.000,160,11068868,-795,0,1781022681,12778.840979719993,389.9246698200004,54149.25548688 2026-06-09,16:31:23.000,160,11068854,-795,0,1781022682,12778.814034479998,389.96696460000385,54149.25548688 2026-06-09,16:31:24.000,160,11068844,-795,0,1781022683,12778.807298170002,390.01630850999936,54149.30439672 2026-06-09,16:31:25.000,160,11068857,-795,0,1781022684,12778.861188649993,390.0304067699981,54149.36029368001 2026-06-09,16:31:26.000,160,11068870,-795,0,1781022685,12778.807298170002,390.0374559000047,54149.39522928 2026-06-09,16:31:27.000,160,11068910,-795,0,1781022686,12778.800561859993,390.0586032900028,54149.30439672 2026-06-09,16:31:28.000,160,11068869,-795,0,1781022687,12778.712989829997,390.07975068000087,54149.2974096 2026-06-09,16:31:29.000,160,11068890,-795,0,1781022688,12778.733198759997,390.1572911100011,54149.199589920005 2026-06-09,16:31:30.000,160,11068821,-795,0,1781022689,12778.773616619997,390.1925367599979,54149.39522928 2026-06-09,16:31:31.000,160,11068880,-795,0,1781022690,12778.706253520002,390.22778241000196,54149.26247400001 2026-06-09,16:31:32.000,160,11068858,-795,0,1781022691,12778.719726139992,390.26302805999876,54149.150680080005 2026-06-09,16:31:33.000,160,11068807,-795,0,1781022692,12778.733198759997,390.2841754500041,54149.16465432 2026-06-09,16:31:34.000,160,11068862,-795,0,1781022693,12778.706253520002,390.32647023000027,54149.30439672 2026-06-09,16:31:35.000,160,11068832,-795,0,1781022694,12778.672571969997,390.3899124000018,54149.22055128001 2026-06-09,16:31:36.000,160,11068823,-795,0,1781022695,12778.766880310002,390.4181089199992,54149.318370960005 2026-06-09,16:31:37.000,160,11068824,-795,0,1781022696,12778.840979719993,390.53794413000287,54149.318370960005 2026-06-09,16:31:38.000,160,11068846,-795,0,1781022697,12778.908342819988,390.6154845600031,54149.269461120006 2026-06-09,16:31:39.000,160,11068801,-795,0,1781022698,12779.029596399989,390.65777933999925,54149.23452552 2026-06-09,16:31:40.000,160,11068878,-795,0,1781022699,12779.137377359999,390.7635162900042,54149.269461120006 2026-06-09,16:31:41.000,160,11068856,-795,0,1781022700,12779.25863094,390.8340075899978,54149.25548688 2026-06-09,16:31:43.000,160,11068836,-795,0,1781022702,12779.43377499999,390.8763023700012,54149.26247400001 2026-06-09,16:31:44.000,160,11068852,-795,0,1781022703,12779.568501199996,390.96794106000016,54149.4022164 2026-06-09,16:31:45.000,160,11068882,-795,0,1781022704,12779.689754779996,391.0102358400036,54149.34631944 2026-06-09,16:31:46.000,160,11068867,-795,0,1781022705,12779.683018470001,391.06662887999846,54149.39522928 2026-06-09,16:31:47.000,160,11068891,-795,0,1781022706,12779.703227400001,391.0948254000032,54149.22055128001 2026-06-09,16:31:48.000,160,11068857,-795,0,1781022707,12779.777326809992,391.13712017999933,54149.248499760004 2026-06-09,16:31:50.000,160,11068913,-795,0,1781022709,12779.979416109993,391.24285713000427,54149.534971680005 2026-06-09,16:31:51.000,160,11068878,-795,0,1781022710,12779.999625039993,391.3062992999985,54149.4022164 2026-06-09,16:31:52.000,160,11068886,-795,0,1781022711,12779.992888729998,391.3203975600045,54149.534971680005 2026-06-09,16:31:53.000,160,11068847,-795,0,1781022712,12780.073724449998,391.32744669000385,54149.45811336001 2026-06-09,16:31:54.000,160,11068907,-795,0,1781022713,12780.093933379998,391.37679059999937,54149.36029368001 2026-06-09,16:31:55.000,160,11068853,-795,0,1781022714,12780.093933379998,391.44728190000023,54149.50003608 2026-06-09,16:31:56.000,160,11068865,-795,0,1781022715,12780.134351239998,391.4402327700009,54149.52099744 2026-06-09,16:31:57.000,160,11068813,-795,0,1781022716,12780.208450649989,391.4331836400015,54149.61881712 2026-06-09,16:31:58.000,160,11068869,-795,0,1781022717,12780.275813749999,391.46138015999895,54149.751572400004 2026-06-09,16:31:59.000,160,11068867,-795,0,1781022718,12780.34991315999,391.51072407000174,54149.64676560001 2026-06-09,16:32:00.000,160,11068888,-795,0,1781022719,12780.363385779994,391.47547841999767,54149.66772696 2026-06-09,16:32:01.000,160,11068863,-795,0,1781022720,12780.45095780999,391.5318714599998,54149.81445648001 2026-06-09,16:32:02.000,160,11068862,-795,0,1781022721,12780.47790305,391.5177732000011,54149.786508 2026-06-09,16:32:03.000,160,11068830,-795,0,1781022722,12780.504848289995,391.5177732000011,54149.80746936 2026-06-09,16:32:04.000,160,11068844,-795,0,1781022723,12780.49811198,391.5389205899992,54149.67471408001 2026-06-09,16:32:05.000,160,11068866,-795,0,1781022724,12780.5789477,391.54596971999854,54149.69567544001 2026-06-09,16:32:06.000,160,11068848,-795,0,1781022725,12780.646310799995,391.5812153700026,54149.90528904 2026-06-09,16:32:07.000,160,11068827,-795,0,1781022726,12780.747355449996,391.6164610199994,54149.93323752001 2026-06-09,16:32:08.000,160,11068826,-795,0,1781022727,12780.74061914,391.6023627600007,54149.9262504 2026-06-09,16:32:09.000,160,11068805,-795,0,1781022728,12780.781037,391.57416624000325,54149.89131480001 2026-06-09,16:32:10.000,160,11068837,-795,0,1781022729,12780.848400099996,391.57416624000325,54149.989134480005 2026-06-09,16:32:11.000,160,11068948,-795,0,1781022730,12780.855136409991,391.5812153700026,54150.00310872 2026-06-09,16:32:12.000,160,11068854,-795,0,1781022731,12780.902290580001,391.5812153700026,54150.07996704001 2026-06-09,16:32:13.000,160,11068869,-795,0,1781022732,12780.868609029996,391.6446575400041,54149.96118600001 2026-06-09,16:32:14.000,160,11068875,-795,0,1781022733,12780.882081650001,391.6164610199994,54150.05900568001 2026-06-09,16:32:15.000,160,11068888,-795,0,1781022734,12780.949444749996,391.62351014999876,54150.12887688001 2026-06-09,16:32:16.000,160,11068830,-795,0,1781022735,12781.037016779992,391.6799031900009,54150.310542 2026-06-09,16:32:17.000,160,11068863,-795,0,1781022736,12781.070698329997,391.701050579999,54150.38740032001 2026-06-09,16:32:18.000,160,11068864,-795,0,1781022737,12781.077434639992,391.6517066700035,54150.34547760001 2026-06-09,16:32:19.000,160,11068866,-795,0,1781022738,12780.983126300001,391.701050579999,54150.310542 2026-06-09,16:32:20.000,160,11068878,-795,0,1781022739,12780.996598919992,391.6446575400041,54150.34547760001 2026-06-09,16:32:21.000,160,11068884,-795,0,1781022740,12781.016807849992,391.6305592799981,54150.443297280006 2026-06-09,16:32:22.000,160,11068867,-795,0,1781022741,12780.969653679997,391.58826450000197,54150.5201556 2026-06-09,16:32:23.000,160,11068858,-795,0,1781022742,12780.989862609997,391.62351014999876,54150.443297280006 2026-06-09,16:32:24.000,160,11068791,-795,0,1781022743,12780.895554269991,391.60941189000005,54150.34547760001 2026-06-09,16:32:25.000,160,11068840,-795,0,1781022744,12781.063962020002,391.6023627600007,54150.49919424 2026-06-09,16:32:26.000,160,11068826,-795,0,1781022745,12781.050489399997,391.52482233000046,54150.40836168 2026-06-09,16:32:27.000,160,11068817,-795,0,1781022746,12781.104379880002,391.47547841999767,54150.5201556 2026-06-09,16:32:28.000,160,11068845,-795,0,1781022747,12781.144797740002,391.4049871200041,54150.59701392 2026-06-09,16:32:29.000,160,11068879,-795,0,1781022748,12781.151534049997,391.42613451000216,54150.63194952001 2026-06-09,16:32:30.000,160,11068843,-795,0,1781022749,12781.111116189997,391.3908888599981,54150.45727152 2026-06-09,16:32:31.000,160,11068904,-795,0,1781022750,12781.178479289993,391.41203625000344,54150.72976920001 2026-06-09,16:32:32.000,160,11068822,-795,0,1781022751,12781.279523939993,391.4049871200041,54150.86951160001 2026-06-09,16:32:33.000,160,11068917,-795,0,1781022752,12781.245842390003,391.4049871200041,54150.9044472 2026-06-09,16:32:34.000,160,11068869,-795,0,1781022753,12781.232369769998,391.3908888599981,54150.757717680004 2026-06-09,16:32:35.000,160,11068890,-795,0,1781022754,12781.279523939993,391.41203625000344,54150.778679040006 2026-06-09,16:32:36.000,160,11068898,-795,0,1781022755,12781.340150729993,391.3908888599981,54150.79964040001 2026-06-09,16:32:37.000,160,11068797,-795,0,1781022756,12781.353623349998,391.36974147,54150.95335704 2026-06-09,16:32:38.000,160,11068815,-795,0,1781022757,12781.407513829989,391.34154495000257,54150.93938280001 2026-06-09,16:32:39.000,160,11068878,-795,0,1781022758,12781.360359659993,391.4049871200041,54150.946369920006 2026-06-09,16:32:40.000,160,11068893,-795,0,1781022759,12781.454667999998,391.41203625000344,54151.00226688 2026-06-09,16:32:41.000,160,11068848,-795,0,1781022760,12781.481613239994,391.4190853800028,54151.12803504 2026-06-09,16:32:42.000,160,11068796,-795,0,1781022761,12781.474876929999,391.3908888599981,54151.07213808 2026-06-09,16:32:43.000,160,11068854,-795,0,1781022762,12781.299732869993,391.37679059999937,54150.89746008001 2026-06-09,16:32:45.000,160,11068869,-795,0,1781022764,12781.346887039988,391.4402327700009,54150.95335704 2026-06-09,16:32:46.000,160,11068899,-795,0,1781022765,12781.434459069998,391.47547841999767,54151.12104792 2026-06-09,16:32:47.000,160,11068866,-795,0,1781022766,12781.481613239994,391.44728190000023,54151.225854719996 2026-06-09,16:32:48.000,160,11068887,-795,0,1781022767,12781.387304899989,391.4331836400015,54151.17694488 2026-06-09,16:32:49.000,160,11068831,-795,0,1781022768,12781.360359659993,391.46138015999895,54151.114060800006 2026-06-09,16:32:50.000,160,11068806,-795,0,1781022769,12781.447931689989,391.42613451000216,54151.19091912 2026-06-09,16:32:51.000,160,11068870,-795,0,1781022770,12781.373832279998,391.41203625000344,54151.162970640005 2026-06-09,16:32:52.000,160,11068847,-795,0,1781022771,12781.461404309994,391.3908888599981,54151.1489964 2026-06-09,16:32:53.000,160,11068825,-795,0,1781022772,12781.414250139998,391.36269234000065,54151.01624112001 2026-06-09,16:32:54.000,160,11068847,-795,0,1781022773,12781.495085859999,391.31334842999786,54151.10008656 2026-06-09,16:32:55.000,160,11068916,-795,0,1781022774,12781.575921579999,391.27810278000106,54151.00226688 2026-06-09,16:32:56.000,160,11068851,-795,0,1781022775,12781.65002098999,391.2287588699983,54151.2188676 2026-06-09,16:32:57.000,160,11068848,-795,0,1781022776,12781.71738409,391.2217097399989,54151.260790320004 2026-06-09,16:32:58.000,160,11068861,-795,0,1781022777,12781.75106563999,391.1582675700047,54151.18393200001 2026-06-09,16:32:59.000,160,11068877,-795,0,1781022778,12781.67022991999,391.1441693099987,54151.10707368001 2026-06-09,16:33:00.000,160,11068850,-795,0,1781022779,12781.63654837,391.08072714000446,54150.91143432 2026-06-09,16:33:01.000,160,11068841,-795,0,1781022780,12781.54897633999,391.03138323000167,54150.75073056001 2026-06-09,16:33:02.000,160,11068877,-795,0,1781022781,12781.501822169994,390.8974497599993,54150.86252448 2026-06-09,16:33:03.000,160,11068832,-795,0,1781022782,12781.481613239994,390.6366319500012,54150.81361464 2026-06-09,16:33:04.000,160,11068831,-795,0,1781022783,12781.582657889994,390.29827371000283,54150.82060176001 2026-06-09,16:33:05.000,160,11068830,-795,0,1781022784,12781.784747189995,390.0445050300041,54150.63194952001 2026-06-09,16:33:06.000,160,11068819,-795,0,1781022785,12782.094617449991,390.0304067699981,54150.79265328 2026-06-09,16:33:07.000,160,11068882,-795,0,1781022786,12782.135035309992,390.136143720003,54150.80662752 2026-06-09,16:33:08.000,160,11068786,-795,0,1781022787,12782.168716859996,390.22778241000196,54150.96034416 2026-06-09,16:33:09.000,160,11068857,-795,0,1781022788,12782.067672209996,390.340568489999,54151.08611232001 2026-06-09,16:33:10.000,160,11068864,-795,0,1781022789,12781.95315493999,390.4251580499986,54151.2188676 2026-06-09,16:33:11.000,160,11068887,-795,0,1781022790,12781.77127456999,390.4181089199992,54151.211880480005 2026-06-09,16:33:12.000,160,11068865,-795,0,1781022791,12781.67022991999,390.36171588000434,54151.260790320004 2026-06-09,16:33:13.000,160,11068874,-795,0,1781022792,12781.575921579999,390.34761761999835,54151.43546832 2026-06-09,16:33:14.000,160,11068863,-795,0,1781022793,12781.522031099994,390.3053228400022,54151.41450696 2026-06-09,16:33:15.000,160,11068839,-795,0,1781022794,12781.306469179988,390.29827371000283,54151.30271304001 2026-06-09,16:33:16.000,160,11068852,-795,0,1781022795,12781.299732869993,390.2559789299994,54151.35162288001 2026-06-09,16:33:17.000,160,11068862,-795,0,1781022796,12781.171742979997,390.2559789299994,54151.40053272001 2026-06-09,16:33:18.000,160,11068875,-795,0,1781022797,12781.131325119997,390.2559789299994,54151.393545599996 2026-06-09,16:33:19.000,160,11068849,-795,0,1781022798,12781.010071539997,390.26302805999876,54151.38655848 2026-06-09,16:33:20.000,160,11068817,-795,0,1781022799,12780.989862609997,390.2700771899981,54151.38655848 2026-06-09,16:33:21.000,160,11068852,-795,0,1781022800,12781.057225709992,390.3053228400022,54151.51232664 2026-06-09,16:33:22.000,160,11068807,-795,0,1781022801,12781.030280469997,390.3335193599996,54151.50533952 2026-06-09,16:33:23.000,160,11068827,-795,0,1781022802,12781.016807849992,390.31237197000155,54151.4634168 2026-06-09,16:33:24.000,160,11068817,-795,0,1781022803,12781.030280469997,390.37581414000306,54151.44245544001 2026-06-09,16:33:25.000,160,11068863,-795,0,1781022804,12780.996598919992,390.39696153000114,54151.40053272001 2026-06-09,16:33:26.000,160,11068830,-795,0,1781022805,12780.935972129992,390.4181089199992,54151.393545599996 2026-06-09,16:33:27.000,160,11068839,-795,0,1781022806,12780.989862609997,390.41105978999985,54151.596172080004 2026-06-09,16:33:28.000,160,11068833,-795,0,1781022807,12780.989862609997,390.4533545700033,54151.63110768 2026-06-09,16:33:29.000,160,11068853,-795,0,1781022808,12780.983126300001,390.4815510900007,54151.617133440006 2026-06-09,16:33:30.000,160,11068842,-795,0,1781022809,12780.909026889996,390.47450196000136,54151.428481200004 2026-06-09,16:33:31.000,160,11068816,-795,0,1781022810,12781.016807849992,390.47450196000136,54151.52630088 2026-06-09,16:33:32.000,160,11068890,-795,0,1781022811,12781.111116189997,390.50974760999816,54151.55424936 2026-06-09,16:33:33.000,160,11068844,-795,0,1781022812,12781.212160839998,390.41105978999985,54151.57521072 2026-06-09,16:33:34.000,160,11068839,-795,0,1781022813,12781.218897149993,390.39696153000114,54151.47739104 2026-06-09,16:33:35.000,160,11068819,-795,0,1781022814,12781.259315009993,390.34761761999835,54151.31668728 2026-06-09,16:33:36.000,160,11068832,-795,0,1781022815,12781.400777519993,390.2912245800035,54151.55424936 2026-06-09,16:33:37.000,160,11068828,-795,0,1781022816,12781.508558479989,390.26302805999876,54151.68001752 2026-06-09,16:33:38.000,160,11068815,-795,0,1781022817,12781.542240029994,390.24892980000004,54151.6031592 2026-06-09,16:33:39.000,160,11068845,-795,0,1781022818,12781.61633944,390.1572911100011,54151.617133440006 2026-06-09,16:33:40.000,160,11068892,-795,0,1781022819,12781.663493609994,390.1220454600043,54151.50533952 2026-06-09,16:33:41.000,160,11068866,-795,0,1781022820,12781.79148349999,390.0586032900028,54151.44245544001 2026-06-09,16:33:42.000,160,11068874,-795,0,1781022821,12781.966627559996,390.0233576399987,54151.57521072 2026-06-09,16:33:43.000,160,11068860,-795,0,1781022822,12782.161980550001,389.98106286000257,54151.63809480001 2026-06-09,16:33:44.000,160,11068865,-675,0,1781022823,12782.202398410001,389.88237504000426,54151.35162288001 2026-06-09,16:33:46.000,160,11068873,-795,0,1781022825,12782.646994869989,389.7272941800038,54151.34463576 2026-06-09,16:33:47.000,160,11068833,-795,0,1781022826,12782.97033774999,389.65680288000294,54151.4634168 2026-06-09,16:33:48.000,160,11068848,-795,0,1781022827,12783.11853657,389.7484415700019,54151.57521072 2026-06-09,16:33:49.000,160,11068820,-795,0,1781022828,12783.253262769991,389.73434331000317,54151.65206904 2026-06-09,16:33:50.000,160,11068817,-795,0,1781022829,12783.293680629991,389.79073634999804,54151.65206904 2026-06-09,16:33:51.000,160,11068874,-795,0,1781022830,12783.435143139992,389.7836872199987,54151.80578568001 2026-06-09,16:33:52.000,160,11068877,-795,0,1781022831,12783.495769929992,389.7977854800047,54151.9175796 2026-06-09,16:33:53.000,160,11068802,-795,0,1781022832,12783.596814579992,389.80483461000404,54151.99443792001 2026-06-09,16:33:54.000,160,11068878,-795,0,1781022833,12783.569869339997,389.7977854800047,54152.099244720004 2026-06-09,16:33:55.000,160,11068852,-795,0,1781022834,12783.590078269997,389.7836872199987,54151.92456672001 2026-06-09,16:33:56.000,160,11068869,-795,0,1781022835,12783.529451479997,389.81893287000275,54152.00841216 2026-06-09,16:33:57.000,160,11068838,-795,0,1781022836,12783.542924100002,389.8118837400034,54152.057322 2026-06-09,16:33:58.000,160,11068886,-795,0,1781022837,12783.495769929992,389.8471293900002,54152.22501288 2026-06-09,16:33:59.000,160,11068853,-795,0,1781022838,12783.489033619997,389.8330311300015,54152.266935600004 2026-06-09,16:34:00.000,160,11068889,-795,0,1781022839,12783.441879450002,389.8259820000021,54152.231999999996 2026-06-09,16:34:01.000,160,11068851,-795,0,1781022840,12783.340834800001,389.7977854800047,54152.18309016 2026-06-09,16:34:02.000,160,11068822,-795,0,1781022841,12783.313889559991,389.7272941800038,54152.25994848001 2026-06-09,16:34:03.000,160,11068851,-795,0,1781022842,12783.307153249996,389.70614678999846,54152.28090984001 2026-06-09,16:34:04.000,160,11068816,-795,0,1781022843,12783.165690739996,389.6849994000004,54152.18309016 2026-06-09,16:34:05.000,160,11068832,-795,0,1781022844,12783.004019299995,389.69204852999974,54151.9175796 2026-06-09,16:34:06.000,160,11068850,-795,0,1781022845,12783.004019299995,389.6990976599991,54152.04334776001 2026-06-09,16:34:07.000,160,11068812,-795,0,1781022846,12782.99054667999,389.677950270001,54152.1970644 2026-06-09,16:34:08.000,160,11068891,-795,0,1781022847,12782.9366562,389.67090114000166,54152.25994848001 2026-06-09,16:34:09.000,160,11068772,-795,0,1781022848,12782.82887523999,389.6638520100023,54152.08527048 2026-06-09,16:34:10.000,160,11068895,-795,0,1781022849,12782.795193689999,389.677950270001,54152.27392272 2026-06-09,16:34:11.000,160,11068845,-795,0,1781022850,12782.700885349994,389.6990976599991,54152.18309016 2026-06-09,16:34:12.000,160,11068842,-755,0,1781022851,12782.613313319998,389.72024505000445,54152.1970644 2026-06-09,16:34:13.000,160,11068876,-795,0,1781022852,12782.492059739998,389.76958895999996,54152.02238640001 2026-06-09,16:34:14.000,160,11068858,-795,0,1781022853,12782.438169259993,389.7484415700019,54152.07129624001 2026-06-09,16:34:15.000,160,11068838,-795,0,1781022854,12782.465114500003,389.7836872199987,54152.1970644 2026-06-09,16:34:17.000,160,11068838,-715,0,1781022856,12782.296706749992,389.8259820000021,54152.120206080006 2026-06-09,16:34:18.000,160,11068825,-795,0,1781022857,12782.249552579997,389.8330311300015,54152.19007728001 2026-06-09,16:34:19.000,160,11068822,-795,0,1781022858,12782.188925789997,389.8330311300015,54152.04334776001 2026-06-09,16:34:20.000,160,11068823,-795,0,1781022859,12782.168716859996,389.7977854800047,54152.099244720004 2026-06-09,16:34:21.000,160,11068865,-795,0,1781022860,12782.168716859996,389.8330311300015,54152.20405152 2026-06-09,16:34:22.000,160,11068814,-795,0,1781022861,12782.101353760001,389.8330311300015,54152.1970644 2026-06-09,16:34:23.000,160,11068848,-795,0,1781022862,12782.033990659991,389.79073634999804,54152.17610304 2026-06-09,16:34:24.000,160,11068827,-795,0,1781022863,12782.00030911,389.76958895999996,54152.18309016 2026-06-09,16:34:25.000,160,11068824,-795,0,1781022864,12782.087881139996,389.76958895999996,54152.25296136 2026-06-09,16:34:26.000,160,11068824,-795,0,1781022865,12782.027254349996,389.75549070000125,54152.231999999996 2026-06-09,16:34:27.000,160,11068842,-635,0,1781022866,12781.95989125,389.7625398300006,54152.02937352 2026-06-09,16:34:28.000,160,11068826,-795,0,1781022867,12781.966627559996,389.7625398300006,54152.15514168 2026-06-09,16:34:29.000,160,11068809,-795,0,1781022868,12782.033990659991,389.76958895999996,54152.218025760005 2026-06-09,16:34:30.000,160,11068839,-795,0,1781022869,12781.993572799991,389.80483461000404,54152.287896960006 2026-06-09,16:34:31.000,160,11068800,-795,0,1781022870,12781.97336386999,389.7977854800047,54152.16212880001 2026-06-09,16:34:32.000,160,11068844,-795,0,1781022871,12781.95989125,389.76958895999996,54152.14815456 2026-06-09,16:34:33.000,160,11068832,-795,0,1781022872,12781.966627559996,389.7766380899993,54152.19007728001 2026-06-09,16:34:34.000,160,11068786,-795,0,1781022873,12781.95315493999,389.7836872199987,54152.218025760005 2026-06-09,16:34:35.000,160,11068774,-795,0,1781022874,12781.79821981,389.8118837400034,54152.04334776001 2026-06-09,16:34:36.000,160,11068872,-795,0,1781022875,12781.87905553,389.7625398300006,54152.25994848001 2026-06-09,16:34:37.000,160,11068871,-795,0,1781022876,12781.73085670999,389.75549070000125,54152.1271932 2026-06-09,16:34:38.000,160,11068810,-795,0,1781022877,12781.73759302,389.7766380899993,54152.1271932 2026-06-09,16:34:39.000,160,11068849,-795,0,1781022878,12781.764538259995,389.7272941800038,54152.3018712 2026-06-09,16:34:40.000,160,11068830,-795,0,1781022879,12781.71738409,389.72024505000445,54152.30885832001 2026-06-09,16:34:41.000,160,11068893,-795,0,1781022880,12781.71738409,389.7413924400025,54152.28090984001 2026-06-09,16:34:42.000,160,11068865,-795,0,1781022881,12781.575921579999,389.6497537500036,54152.1271932 2026-06-09,16:34:43.000,160,11068830,-795,0,1781022882,12781.60960312999,389.63565549000486,54152.099244720004 2026-06-09,16:34:44.000,160,11068852,-795,0,1781022883,12781.596130509999,389.6145080999995,54152.09225760001 2026-06-09,16:34:45.000,160,11068816,-795,0,1781022884,12781.441195379994,389.63565549000486,54152.00841216 2026-06-09,16:34:46.000,160,11068826,-795,0,1781022885,12781.434459069998,389.59336071000143,54151.79879856 2026-06-09,16:34:48.000,160,11068862,-795,0,1781022887,12781.454667999998,389.551065929998,54152.01539928 2026-06-09,16:34:49.000,160,11068816,-795,0,1781022888,12781.495085859999,389.565164190004,54152.02937352 2026-06-09,16:34:50.000,160,11068838,-795,0,1781022889,12781.454667999998,389.5299185399999,54151.96648944 2026-06-09,16:34:51.000,160,11068792,-795,0,1781022890,12781.481613239994,389.52286941000057,54151.96648944 2026-06-09,16:34:52.000,160,11068818,-795,0,1781022891,12781.407513829989,389.5369676699993,54151.86168264 2026-06-09,16:34:53.000,160,11068835,-795,0,1781022892,12781.394041209998,389.565164190004,54151.88963112 2026-06-09,16:34:54.000,160,11068804,-795,0,1781022893,12781.360359659993,389.5863115800021,54152.01539928 2026-06-09,16:34:55.000,160,11068803,-795,0,1781022894,12781.299732869993,389.565164190004,54152.050334880005 2026-06-09,16:34:56.000,160,11068771,-795,0,1781022895,12781.191951909997,389.5369676699993,54152.02238640001 2026-06-09,16:34:57.000,160,11068842,-795,0,1781022896,12781.077434639992,389.50877115000185,54151.952515200006 2026-06-09,16:34:58.000,160,11068873,-795,0,1781022897,12780.922499510001,389.4805746300044,54151.81975992 2026-06-09,16:34:59.000,160,11068841,-795,0,1781022898,12780.76082807,389.4523781099997,54151.77085008 2026-06-09,16:35:00.000,160,11068833,-795,0,1781022899,12780.67999235,389.3748376799995,54151.882644000005 2026-06-09,16:35:01.000,160,11068837,-795,0,1781022900,12780.605892939995,389.36073942000075,54151.88963112 2026-06-09,16:35:02.000,160,11068832,-795,0,1781022901,12780.444221499994,389.32549377000396,54151.9175796 2026-06-09,16:35:03.000,160,11068809,-795,0,1781022902,12780.316231609999,389.3325429000033,54151.75687584001 2026-06-09,16:35:04.000,160,11068834,-795,0,1781022903,12780.208450649989,389.2691007300018,54151.763862960004 2026-06-09,16:35:05.000,160,11068820,-795,0,1781022904,12780.093933379998,389.2268059499984,54151.94552808001 2026-06-09,16:35:06.000,160,11068874,-795,0,1781022905,12779.965943490002,389.21270768999966,54151.882644000005 2026-06-09,16:35:07.000,160,11068827,-795,0,1781022906,12779.817744669992,389.2268059499984,54151.8477084 2026-06-09,16:35:08.000,160,11068847,-795,0,1781022907,12779.635864299991,389.1845111700022,54151.7429016 2026-06-09,16:35:09.000,160,11068850,-795,0,1781022908,12779.55502857999,389.2056585600003,54151.64508192 2026-06-09,16:35:10.000,160,11068826,-795,0,1781022909,12779.45398392999,389.21270768999966,54151.86866976 2026-06-09,16:35:11.000,160,11068889,-795,0,1781022910,12779.44051131,389.24795334000373,54151.84072128 2026-06-09,16:35:12.000,160,11068829,-795,0,1781022911,12779.27883987,389.23385507999774,54151.77085008 2026-06-09,16:35:13.000,160,11068852,-795,0,1781022912,12779.184531529994,389.219756819999,54151.70097888 2026-06-09,16:35:14.000,160,11068827,-795,0,1781022913,12779.103695809994,389.2056585600003,54151.77783720001 2026-06-09,16:35:15.000,160,11068860,-795,0,1781022914,12778.955496989998,389.16336378000415,54151.70097888 2026-06-09,16:35:16.000,160,11068811,-795,0,1781022915,12778.928551749988,389.1845111700022,54151.79879856 2026-06-09,16:35:17.000,160,11068852,-795,0,1781022916,12778.787089240002,389.2056585600003,54151.763862960004 2026-06-09,16:35:18.000,160,11068838,-795,0,1781022917,12778.753407689997,389.19860943000094,54151.74988872 2026-06-09,16:35:19.000,160,11068831,-795,0,1781022918,12778.672571969997,389.219756819999,54151.77783720001 2026-06-09,16:35:20.000,160,11068840,-675,0,1781022919,12778.699517209992,389.21270768999966,54151.9175796 2026-06-09,16:35:21.000,160,11068821,-795,0,1781022920,12778.645626730002,389.2409042100044,54151.833734160005 2026-06-09,16:35:22.000,160,11068788,-795,0,1781022921,12778.584999940002,389.2831989900005,54151.80578568001 2026-06-09,16:35:23.000,160,11068831,-795,0,1781022922,12778.517636839992,389.27614986000117,54151.68001752 2026-06-09,16:35:24.000,160,11068786,-795,0,1781022923,12778.504164220001,389.26205160000245,54151.77085008 2026-06-09,16:35:25.000,160,11068807,-795,0,1781022924,12778.524373150001,389.3325429000033,54151.80578568001 2026-06-09,16:35:26.000,160,11068860,-795,0,1781022925,12778.490691599996,389.3325429000033,54151.80578568001 2026-06-09,16:35:27.000,160,11068813,-795,0,1781022926,12778.409855879996,389.32549377000396,54151.547262240005 2026-06-09,16:35:28.000,160,11068765,-795,0,1781022927,12778.36270171,389.3395920300027,54151.44245544001 2026-06-09,16:35:29.000,160,11068826,-795,0,1781022928,12778.450273739996,389.36073942000075,54151.714953120005 2026-06-09,16:35:30.000,160,11068813,-795,0,1781022929,12778.477218979991,389.31139550999796,54151.728927359996 2026-06-09,16:35:31.000,160,11068859,-795,0,1781022930,12778.436801119991,389.31139550999796,54151.6730304 2026-06-09,16:35:32.000,160,11068872,-795,0,1781022931,12778.470482669996,389.31139550999796,54151.64508192 2026-06-09,16:35:33.000,160,11068839,-795,0,1781022932,12778.436801119991,389.27614986000117,54151.54027512001 2026-06-09,16:35:34.000,160,11068850,-795,0,1781022933,12778.430064809996,389.27614986000117,54151.547262240005 2026-06-09,16:35:35.000,160,11068831,-715,0,1781022934,12778.436801119991,389.23385507999774,54151.393545599996 2026-06-09,16:35:36.000,160,11068794,-795,0,1781022935,12778.618681489992,389.1563146500048,54151.68001752 2026-06-09,16:35:37.000,160,11068831,-795,0,1781022936,12778.719726139992,389.106970740002,54151.596172080004 2026-06-09,16:35:39.000,160,11068814,-795,0,1781022938,12778.780352929993,389.07877422000456,54151.40751984 2026-06-09,16:35:40.000,160,11068783,-795,0,1781022939,12778.881397579993,389.0576268299992,54151.41450696 2026-06-09,16:35:41.000,160,11068788,-795,0,1781022940,12779.009387469989,389.0223811800024,54151.52630088 2026-06-09,16:35:42.000,160,11068810,-795,0,1781022941,12779.043069019994,388.9730372699996,54151.498352400005 2026-06-09,16:35:43.000,160,11068778,-795,0,1781022942,12779.036332709999,388.9589390100009,54151.47040392001 2026-06-09,16:35:44.000,160,11068820,-795,0,1781022943,12779.056541639999,388.88844771000004,54151.449442560006 2026-06-09,16:35:45.000,160,11068778,-795,0,1781022944,12779.11043211999,388.8954968399994,54151.52630088 2026-06-09,16:35:46.000,160,11068851,-795,0,1781022945,12778.881397579993,388.9236933600041,54151.4634168 2026-06-09,16:35:47.000,160,11068839,-795,0,1781022946,12778.840979719993,388.8954968399994,54151.379571360005 2026-06-09,16:35:48.000,160,11068814,-795,0,1781022947,12778.780352929993,388.88844771000004,54151.34463576 2026-06-09,16:35:49.000,160,11068856,-795,0,1781022948,12778.686044590002,388.90254596999876,54151.281751680006 2026-06-09,16:35:50.000,160,11068857,-795,0,1781022949,12778.699517209992,388.88844771000004,54151.330661520005 2026-06-09,16:35:51.000,160,11068794,-795,0,1781022950,12778.800561859993,388.8602511900026,54151.43546832 2026-06-09,16:35:52.000,160,11068844,-795,0,1781022951,12778.773616619997,388.90254596999876,54151.4634168 2026-06-09,16:35:53.000,160,11068823,-795,0,1781022952,12778.719726139992,388.93074249000347,54151.32367440001 2026-06-09,16:35:54.000,160,11068744,-795,0,1781022953,12778.645626730002,388.98713552999834,54151.34463576 2026-06-09,16:35:55.000,160,11068795,-795,0,1781022954,12778.712989829997,389.0223811800024,54151.38655848 2026-06-09,16:35:56.000,160,11068828,-795,0,1781022955,12778.665835660002,389.0717250899979,54151.50533952 2026-06-09,16:35:57.000,160,11068891,-795,0,1781022956,12778.719726139992,389.09992161000264,54151.561236479996 2026-06-09,16:35:58.000,160,11068848,-795,0,1781022957,12778.611945179997,389.14926551999815,54151.43546832 2026-06-09,16:35:59.000,160,11068813,-795,0,1781022958,12778.578263629992,389.1845111700022,54151.37258424001 2026-06-09,16:36:00.000,160,11068854,-795,0,1781022959,12778.611945179997,389.2056585600003,54151.533288 2026-06-09,16:36:01.000,160,11068825,-795,0,1781022960,12778.672571969997,389.19860943000094,54151.62412056 2026-06-09,16:36:02.000,160,11068777,-795,0,1781022961,12778.584999940002,389.2831989900005,54151.57521072 2026-06-09,16:36:03.000,160,11068851,-795,0,1781022962,12778.598472559992,389.29729724999925,54151.533288 2026-06-09,16:36:04.000,160,11068836,-795,0,1781022963,12778.504164220001,389.3677885500001,54151.47739104 2026-06-09,16:36:05.000,160,11068793,-795,0,1781022964,12778.578263629992,389.3395920300027,54151.50533952 2026-06-09,16:36:06.000,160,11068879,-795,0,1781022965,12778.598472559992,389.3748376799995,54151.63110768 2026-06-09,16:36:07.000,160,11068826,-755,0,1781022966,12778.611945179997,389.3959850700048,54151.6031592 2026-06-09,16:36:08.000,160,11068804,-795,0,1781022967,12778.551318389997,389.44532898000034,54151.54027512001 2026-06-09,16:36:09.000,160,11068789,-795,0,1781022968,12778.524373150001,389.44532898000034,54151.40053272001 2026-06-09,16:36:10.000,160,11068798,-795,0,1781022969,12778.578263629992,389.4664763699984,54151.47040392001 2026-06-09,16:36:11.000,160,11068753,-795,0,1781022970,12778.672571969997,389.4805746300044,54151.61014632001 2026-06-09,16:36:12.000,160,11068839,-795,0,1781022971,12778.699517209992,389.4735254999978,54151.63110768 2026-06-09,16:36:13.000,160,11068841,-795,0,1781022972,12778.780352929993,389.5369676699993,54151.64508192 2026-06-09,16:36:14.000,160,11068839,-795,0,1781022973,12778.699517209992,389.54401679999864,54151.56822360001 2026-06-09,16:36:15.000,160,11068813,-795,0,1781022974,12778.793825549998,389.565164190004,54151.65206904 2026-06-09,16:36:16.000,160,11068839,-795,0,1781022975,12778.820770789993,389.57221332000336,54151.8127728 2026-06-09,16:36:17.000,160,11068856,-795,0,1781022976,12778.915079129998,389.565164190004,54151.8127728 2026-06-09,16:36:18.000,160,11068777,-795,0,1781022977,12778.847716030003,389.5863115800021,54151.73591448001 2026-06-09,16:36:19.000,160,11068783,-795,0,1781022978,12778.733198759997,389.5863115800021,54151.50533952 2026-06-09,16:36:20.000,160,11068790,-795,0,1781022979,12778.834243409998,389.565164190004,54151.72194024 2026-06-09,16:36:21.000,160,11068860,-795,0,1781022980,12778.827507100003,389.565164190004,54151.68700464001 2026-06-09,16:36:22.000,160,11068789,-795,0,1781022981,12778.867924959988,389.55811506000464,54151.833734160005 2026-06-09,16:36:23.000,160,11068826,-795,0,1781022982,12778.942024369993,389.5369676699993,54151.84072128 2026-06-09,16:36:24.000,160,11068776,-795,0,1781022983,12778.901606509993,389.5863115800021,54151.86168264 2026-06-09,16:36:25.000,160,11068785,-755,0,1781022984,12778.928551749988,389.6004098400008,54151.833734160005 2026-06-09,16:36:26.000,160,11068812,-795,0,1781022985,12779.002651159994,389.5863115800021,54151.92456672001 2026-06-09,16:36:27.000,160,11068854,-795,0,1781022986,12779.063277949994,389.5863115800021,54151.896618239996 2026-06-09,16:36:28.000,160,11068826,-795,0,1781022987,12779.090223189989,389.59336071000143,54151.931553840004 2026-06-09,16:36:29.000,160,11068802,-795,0,1781022988,12779.164322599994,389.565164190004,54151.77783720001 2026-06-09,16:36:30.000,160,11068832,-795,0,1781022989,12779.17105890999,389.62155722999887,54151.86866976 2026-06-09,16:36:31.000,160,11068854,-795,0,1781022990,12779.325994039995,389.6004098400008,54152.01539928 2026-06-09,16:36:32.000,160,11068801,-795,0,1781022991,12779.325994039995,389.6427046200042,54152.050334880005 2026-06-09,16:36:33.000,160,11068863,-795,0,1781022992,12779.37988452,389.65680288000294,54151.98046368 2026-06-09,16:36:34.000,160,11068811,-795,0,1781022993,12779.35293927999,389.677950270001,54151.94552808001 2026-06-09,16:36:35.000,160,11068810,-795,0,1781022994,12779.48092917,389.70614678999846,54151.931553840004 2026-06-09,16:36:36.000,160,11068859,-795,0,1781022995,12779.51461071999,389.76958895999996,54151.99443792001 2026-06-09,16:36:37.000,160,11068814,-795,0,1781022996,12779.608919059996,389.7836872199987,54152.04334776001 2026-06-09,16:36:38.000,160,11068852,-795,0,1781022997,12779.588710129996,389.79073634999804,54152.050334880005 2026-06-09,16:36:39.000,160,11068817,-795,0,1781022998,12779.52134703,389.79073634999804,54151.98046368 2026-06-09,16:36:40.000,160,11068802,-795,0,1781022999,12779.53481964999,389.73434331000317,54152.11321896001 2026-06-09,16:36:41.000,160,11068830,-795,0,1781023000,12779.62239168,389.70614678999846,54152.20405152 2026-06-09,16:36:42.000,160,11068823,-795,0,1781023001,12779.568501199996,389.70614678999846,54152.30885832001 2026-06-09,16:36:43.000,160,11068802,-795,0,1781023002,12779.60218275,389.62860635999823,54152.287896960006 2026-06-09,16:36:44.000,160,11068785,-795,0,1781023003,12779.52134703,389.57221332000336,54152.25296136 2026-06-09,16:36:45.000,160,11068830,-795,0,1781023004,12779.548292269996,389.52286941000057,54152.28090984001 2026-06-09,16:36:46.000,160,11068837,-795,0,1781023005,12779.52134703,389.45942723999906,54152.4416136 2026-06-09,16:36:47.000,160,11068809,-795,0,1781023006,12779.507874409996,389.4171324600029,54152.4416136 2026-06-09,16:36:48.000,160,11068850,-795,0,1781023007,12779.43377499999,389.41008333000354,54152.29488408 2026-06-09,16:36:50.000,160,11068851,-795,0,1781023009,12779.568501199996,389.27614986000117,54152.49751056001 2026-06-09,16:36:51.000,160,11068808,-795,0,1781023010,12779.55502857999,389.2409042100044,54152.49052344 2026-06-09,16:36:52.000,160,11068774,-795,0,1781023011,12779.588710129996,389.2409042100044,54152.46956208 2026-06-09,16:36:53.000,160,11068843,-795,0,1781023012,12779.575237509991,389.17746204000287,54152.35776816001 2026-06-09,16:36:54.000,160,11068821,-795,0,1781023013,12779.51461071999,389.14926551999815,54152.40667800001 2026-06-09,16:36:55.000,160,11068831,-795,0,1781023014,12779.568501199996,389.07877422000456,54152.4416136 2026-06-09,16:36:56.000,160,11068804,-795,0,1781023015,12779.608919059996,389.03647944000113,54152.60930448 2026-06-09,16:36:57.000,160,11068819,-795,0,1781023016,12779.595446439991,388.9941846599977,54152.59533024001 2026-06-09,16:36:58.000,160,11068849,-755,0,1781023017,12779.507874409996,388.9941846599977,54152.39270376 2026-06-09,16:36:59.000,160,11068814,-795,0,1781023018,12779.56176489,388.95188988000154,54152.48353632 2026-06-09,16:37:00.000,160,11068822,-795,0,1781023019,12779.45398392999,388.8954968399994,54152.434626480004 2026-06-09,16:37:01.000,160,11068808,-795,0,1781023020,12779.487665479995,388.8602511900026,54152.42763936001 2026-06-09,16:37:02.000,160,11068880,-795,0,1781023021,12779.467456549995,388.8391038000045,54152.455587840006 2026-06-09,16:37:03.000,160,11068832,-795,0,1781023022,12779.54155596,388.7827107600024,54152.53244616 2026-06-09,16:37:04.000,160,11068809,-795,0,1781023023,12779.45398392999,388.71926859000087,54152.47654920001 2026-06-09,16:37:05.000,160,11068791,-795,0,1781023024,12779.42030238,388.71926859000087,54152.434626480004 2026-06-09,16:37:06.000,160,11068791,-795,0,1781023025,12779.44051131,388.6628755499987,54152.553407520005 2026-06-09,16:37:07.000,160,11068821,-795,0,1781023026,12779.41356606999,388.6135316400032,54152.52545904001 2026-06-09,16:37:08.000,160,11068798,-795,0,1781023027,12779.37988452,388.57828598999913,54152.54642040001 2026-06-09,16:37:09.000,160,11068839,-795,0,1781023028,12779.285576179995,388.59238424999785,54152.49052344 2026-06-09,16:37:10.000,160,11068836,-795,0,1781023029,12779.245158319995,388.54304034000234,54152.46257496 2026-06-09,16:37:11.000,160,11068824,-795,0,1781023030,12779.21821308,388.5853351199985,54152.59533024001 2026-06-09,16:37:12.000,160,11068833,-795,0,1781023031,12779.204740459994,388.5289420800036,54152.721098400005 2026-06-09,16:37:13.000,160,11068806,-795,0,1781023032,12779.13064104999,388.49369642999955,54152.74904688 2026-06-09,16:37:14.000,160,11068755,-795,0,1781023033,12778.989178539989,388.47254904000147,54152.59533024001 2026-06-09,16:37:15.000,160,11068802,-795,0,1781023034,12778.955496989998,388.45845078000275,54152.53244616 2026-06-09,16:37:16.000,160,11068753,-795,0,1781023035,12778.942024369993,388.39500861000124,54152.58834312 2026-06-09,16:37:17.000,160,11068811,-795,0,1781023036,12778.935288059998,388.3527138299978,54152.6861628 2026-06-09,16:37:18.000,160,11068824,-795,0,1781023037,12778.915079129998,388.34566469999845,54152.790969600006 2026-06-09,16:37:19.000,160,11068819,-755,0,1781023038,12778.867924959988,388.31041905000166,54152.735072639996 2026-06-09,16:37:20.000,160,11068797,-795,0,1781023039,12778.800561859993,388.2892716600036,54152.567381759996 2026-06-09,16:37:21.000,160,11068823,-795,0,1781023040,12778.834243409998,388.26107513999887,54152.74904688 2026-06-09,16:37:22.000,160,11068771,-795,0,1781023041,12778.881397579993,388.22582949000207,54152.76302112001 2026-06-09,16:37:23.000,160,11068852,-795,0,1781023042,12778.793825549998,388.204682100004,54152.72808552 2026-06-09,16:37:24.000,160,11068788,-795,0,1781023043,12778.807298170002,388.18353470999864,54152.721098400005 2026-06-09,16:37:25.000,160,11068850,-795,0,1781023044,12778.766880310002,388.1553381900012,54152.64424008001 2026-06-09,16:37:26.000,160,11068809,-795,0,1781023045,12778.712989829997,388.1694364499999,54152.70712416 2026-06-09,16:37:27.000,160,11068830,-795,0,1781023046,12778.793825549998,388.1553381900012,54152.8259052 2026-06-09,16:37:28.000,160,11068818,-795,0,1781023047,12778.766880310002,388.1553381900012,54152.81193096001 2026-06-09,16:37:29.000,160,11068815,-795,0,1781023048,12778.712989829997,388.1341908000031,54152.63725296 2026-06-09,16:37:30.000,160,11068809,-795,0,1781023049,12778.625417800002,388.12714167000377,54152.56039464 2026-06-09,16:37:31.000,160,11068798,-795,0,1781023050,12778.679308279992,388.1059942799984,54152.581356 2026-06-09,16:37:32.000,160,11068817,-795,0,1781023051,12778.692780899997,388.1130434099978,54152.623278720006 2026-06-09,16:37:33.000,160,11068791,-795,0,1781023052,12778.564791010001,388.0918960199997,54152.40667800001 2026-06-09,16:37:34.000,160,11068777,-795,0,1781023053,12778.739935069992,388.08484689000034,54152.721098400005 2026-06-09,16:37:35.000,160,11068822,-795,0,1781023054,12778.787089240002,388.0918960199997,54152.76302112001 2026-06-09,16:37:36.000,160,11068840,-795,0,1781023055,12778.827507100003,388.0425521100042,54152.735072639996 2026-06-09,16:37:37.000,160,11068808,-795,0,1781023056,12778.854452339998,388.0355029800048,54152.60930448 2026-06-09,16:37:38.000,160,11068842,-795,0,1781023057,12778.854452339998,388.0073064600001,54152.721098400005 2026-06-09,16:37:39.000,160,11068784,-795,0,1781023058,12778.901606509993,388.06369950000226,54152.65821432 2026-06-09,16:37:40.000,160,11068839,-795,0,1781023059,12778.908342819988,388.0566503700029,54152.5114848 2026-06-09,16:37:41.000,160,11068843,-795,0,1781023060,12778.948760679988,388.0355029800048,54152.58834312 2026-06-09,16:37:42.000,160,11068873,-795,0,1781023061,12778.982442229993,388.09894514999905,54152.72808552 2026-06-09,16:37:43.000,160,11068815,-795,0,1781023062,12779.063277949994,388.06369950000226,54152.839879440005 2026-06-09,16:37:44.000,160,11068831,-795,0,1781023063,12779.016123779998,388.14828906000184,54152.72808552 2026-06-09,16:37:45.000,160,11068804,-795,0,1781023064,12779.036332709999,388.1200925400044,54152.672188560005 2026-06-09,16:37:46.000,160,11068809,-795,0,1781023065,12779.083486879994,388.1694364499999,54152.770008240004 2026-06-09,16:37:47.000,160,11068801,-795,0,1781023066,12779.103695809994,388.22582949000207,54152.67917568 2026-06-09,16:37:48.000,160,11068785,-795,0,1781023067,12779.056541639999,388.2822225300042,54152.74205976001 2026-06-09,16:37:49.000,160,11068812,-795,0,1781023068,12779.022860089994,388.2681242699982,54152.53943328 2026-06-09,16:37:51.000,160,11068825,-795,0,1781023070,12779.123904739994,388.29632079000294,54152.67917568 2026-06-09,16:37:52.000,160,11068862,-795,0,1781023071,12779.17105890999,388.34566469999845,54152.818918080004 2026-06-09,16:37:53.000,160,11068829,-795,0,1781023072,12779.17105890999,388.35976296000445,54152.83289232001 2026-06-09,16:37:54.000,160,11068813,-795,0,1781023073,12779.144113669994,388.3809103500025,54152.85385368 2026-06-09,16:37:55.000,160,11068809,-795,0,1781023074,12779.137377359999,388.4161559999993,54152.64424008001 2026-06-09,16:37:56.000,160,11068819,-795,0,1781023075,12779.144113669994,388.4654999100021,54152.721098400005 2026-06-09,16:37:57.000,160,11068798,-795,0,1781023076,12779.21821308,388.4866473000002,54152.756034 2026-06-09,16:37:58.000,160,11068830,-795,0,1781023077,12779.245158319995,388.5148438200049,54152.8957764 2026-06-09,16:37:59.000,160,11068817,-795,0,1781023078,12779.25189462999,388.52189295000426,54152.88180216001 2026-06-09,16:38:00.000,160,11068813,-795,0,1781023079,12779.31925773,388.52189295000426,54152.9656476 2026-06-09,16:38:01.000,160,11068801,-795,0,1781023080,12779.346202969995,388.5500894700017,54152.87481504 2026-06-09,16:38:02.000,160,11068832,-795,0,1781023081,12779.305785109995,388.62058077000256,54153.02154456 2026-06-09,16:38:03.000,160,11068756,-795,0,1781023082,12779.427038689995,388.6276299000019,54153.11237712 2026-06-09,16:38:04.000,160,11068830,-795,0,1781023083,12779.406829759995,388.68402294000407,54153.1403256 2026-06-09,16:38:05.000,160,11068842,-795,0,1781023084,12779.5011381,388.6628755499987,54153.11237712 2026-06-09,16:38:06.000,160,11068832,-795,0,1781023085,12779.48092917,388.7333668499996,54153.056480160005 2026-06-09,16:38:07.000,160,11068792,-795,0,1781023086,12779.528083339996,388.74041597999894,54153.11936424001 2026-06-09,16:38:08.000,160,11068822,-795,0,1781023087,12779.60218275,388.78975989000173,54153.342952080005 2026-06-09,16:38:09.000,160,11068819,-795,0,1781023088,12779.642600610001,388.80385815000045,54153.31500360001 2026-06-09,16:38:10.000,160,11068778,-795,0,1781023089,12779.548292269996,388.81795640999917,54153.19622256001 2026-06-09,16:38:11.000,160,11068823,-795,0,1781023090,12779.47419285999,388.81795640999917,54152.937699120004 2026-06-09,16:38:12.000,160,11068721,-795,0,1781023091,12779.5011381,388.8813985800007,54153.04250592 2026-06-09,16:38:13.000,160,11068828,-795,0,1781023092,12779.575237509991,388.9236933600041,54153.11936424001 2026-06-09,16:38:14.000,160,11068813,-795,0,1781023093,12779.55502857999,388.9448407500022,54153.16128696 2026-06-09,16:38:15.000,160,11068839,-795,0,1781023094,12779.568501199996,388.96598814000026,54153.105390000004 2026-06-09,16:38:16.000,160,11068820,-795,0,1781023095,12779.52134703,389.0082829200037,54153.04949304001 2026-06-09,16:38:17.000,160,11068853,-795,0,1781023096,12779.575237509991,389.03647944000113,54153.224171040005 2026-06-09,16:38:18.000,160,11068773,-795,0,1781023097,12779.51461071999,389.03647944000113,54153.25211952 2026-06-09,16:38:19.000,160,11068803,-795,0,1781023098,12779.54155596,389.07877422000456,54153.126351360006 2026-06-09,16:38:20.000,160,11068807,-795,0,1781023099,12779.5011381,389.07877422000456,54153.08442864 2026-06-09,16:38:21.000,160,11068792,-795,0,1781023100,12779.42030238,389.1845111700022,54153.0704544 2026-06-09,16:38:22.000,160,11068843,-795,0,1781023101,12779.48092917,389.17746204000287,54153.18923544 2026-06-09,16:38:23.000,160,11068781,-795,0,1781023102,12779.55502857999,389.1915603000016,54153.280068 2026-06-09,16:38:24.000,160,11068846,-795,0,1781023103,12779.5011381,389.2550024700031,54153.35692632 2026-06-09,16:38:25.000,160,11068815,-795,0,1781023104,12779.507874409996,389.2550024700031,54153.342952080005 2026-06-09,16:38:26.000,160,11068809,-795,0,1781023105,12779.44051131,389.32549377000396,54153.30801648 2026-06-09,16:38:27.000,160,11068869,-795,0,1781023106,12779.447247619995,389.3889359399982,54153.321990720004 2026-06-09,16:38:28.000,160,11068792,-795,0,1781023107,12779.43377499999,389.4171324600029,54153.35692632 2026-06-09,16:38:29.000,160,11068782,-795,0,1781023108,12779.447247619995,389.4664763699984,54153.35692632 2026-06-09,16:38:30.000,160,11068800,-795,0,1781023109,12779.366411899995,389.5299185399999,54153.37090056 2026-06-09,16:38:31.000,160,11068757,-795,0,1781023110,12779.325994039995,389.55811506000464,54153.23814528 2026-06-09,16:38:32.000,160,11068849,-795,0,1781023111,12779.33273034999,389.62860635999823,54153.36391344001 2026-06-09,16:38:33.000,160,11068809,-795,0,1781023112,12779.42030238,389.70614678999846,54153.55256568001 2026-06-09,16:38:34.000,160,11068764,-795,0,1781023113,12779.35293927999,389.7131959199978,54153.50365584001 2026-06-09,16:38:35.000,160,11068845,-795,0,1781023114,12779.33946666,389.7766380899993,54153.47570736 2026-06-09,16:38:36.000,160,11068790,-795,0,1781023115,12779.285576179995,389.7836872199987,54153.35692632 2026-06-09,16:38:37.000,160,11068807,-795,0,1781023116,12779.25863094,389.80483461000404,54153.342952080005 2026-06-09,16:38:38.000,160,11068807,-795,0,1781023117,12779.305785109995,389.84008026000083,54153.35692632 2026-06-09,16:38:39.000,160,11068806,-795,0,1781023118,12779.31925773,389.8471293900002,54153.489681600004 2026-06-09,16:38:40.000,160,11068782,-795,0,1781023119,12779.39335713999,389.84008026000083,54153.61544976 2026-06-09,16:38:41.000,160,11068788,-795,0,1781023120,12779.31252141999,389.8753259100049,54153.47570736 2026-06-09,16:38:42.000,160,11068810,-795,0,1781023121,12779.35967559,389.8259820000021,54153.48269448001 2026-06-09,16:38:43.000,160,11068764,-795,0,1781023122,12779.45398392999,389.8330311300015,54153.58750128 2026-06-09,16:38:44.000,160,11068805,-795,0,1781023123,12779.467456549995,389.8118837400034,54153.70628232 2026-06-09,16:38:45.000,160,11068842,-795,0,1781023124,12779.588710129996,389.84008026000083,54153.70628232 2026-06-09,16:38:46.000,160,11068820,-795,0,1781023125,12779.53481964999,389.84008026000083,54153.63641112 2026-06-09,16:38:47.000,160,11068817,-795,0,1781023126,12779.662809540001,389.86827677999827,54153.74820504001 2026-06-09,16:38:48.000,160,11068827,-795,0,1781023127,12779.750381569997,389.85417851999955,54153.81807624001 2026-06-09,16:38:49.000,160,11068617,-795,0,1781023128,12779.763854190001,389.9317189499998,54153.846024720006 2026-06-09,16:38:50.000,160,11068747,-795,0,1781023129,12779.676282159991,389.95286633999785,54153.5944884 2026-06-09,16:38:52.000,160,11068708,-795,0,1781023131,12779.770590499997,389.96696460000385,54153.608462640004 2026-06-09,16:38:53.000,160,11068819,-795,0,1781023132,12779.817744669992,389.93876807999914,54153.78314064 2026-06-09,16:38:54.000,160,11068789,-795,0,1781023133,12779.811008359997,390.00925938,54153.797114880006 2026-06-09,16:38:55.000,160,11068775,-795,0,1781023134,12779.804272050002,390.00925938,54153.74121792 2026-06-09,16:38:56.000,160,11068763,-795,0,1781023135,12779.817744669992,390.0304067699981,54153.75519216 2026-06-09,16:38:58.000,160,11068765,-795,0,1781023137,12779.784063120002,389.9951611200013,54153.81807624001 2026-06-09,16:39:00.000,160,11068784,-795,0,1781023139,12779.642600610001,390.0304067699981,54153.69230808 2026-06-09,16:39:01.000,160,11068781,-795,0,1781023140,12779.608919059996,389.9881119900019,54153.63641112 2026-06-09,16:39:02.000,160,11068781,-795,0,1781023141,12779.58197382,389.9740137300032,54153.85999896 2026-06-09,16:39:03.000,160,11068812,-795,0,1781023142,12779.60218275,389.9599154700045,54153.88096032 2026-06-09,16:39:04.000,160,11068773,-795,0,1781023143,12779.43377499999,389.9246698200004,54153.63641112 2026-06-09,16:39:05.000,160,11068739,-795,0,1781023144,12779.46072024,389.93876807999914,54153.797114880006 2026-06-09,16:39:06.000,160,11068738,-795,0,1781023145,12779.45398392999,389.90352243000234,54153.83903760001 2026-06-09,16:39:07.000,160,11068758,-795,0,1781023146,12779.33273034999,389.9105715600017,54153.657372480004 2026-06-09,16:39:08.000,160,11068771,-795,0,1781023147,12779.325994039995,389.91762069000106,54153.804102 2026-06-09,16:39:09.000,160,11068773,-795,0,1781023148,12779.27210355999,389.9246698200004,54153.83903760001 2026-06-09,16:39:10.000,160,11068795,-795,0,1781023149,12779.11043211999,389.93876807999914,54153.65038536001 2026-06-09,16:39:11.000,160,11068806,-795,0,1781023150,12779.049805329989,390.00925938,54153.81807624001 2026-06-09,16:39:12.000,160,11068784,-755,0,1781023151,12779.056541639999,390.00221025000064,54153.943844400004 2026-06-09,16:39:13.000,160,11068804,-795,0,1781023152,12778.968969609989,390.0586032900028,54153.97179288 2026-06-09,16:39:14.000,160,11068829,-795,0,1781023153,12778.773616619997,390.10089806999895,54153.76916640001 2026-06-09,16:39:15.000,160,11068778,-795,0,1781023154,12778.726462450002,390.0938489399996,54153.825063360004 2026-06-09,16:39:16.000,160,11068749,-795,0,1781023155,12778.611945179997,390.1572911100011,54153.83205048 2026-06-09,16:39:17.000,160,11068782,-795,0,1781023156,12778.584999940002,390.16434024000046,54153.91589592001 2026-06-09,16:39:18.000,160,11068775,-795,0,1781023157,12778.497427909992,390.1925367599979,54153.93685728001 2026-06-09,16:39:19.000,160,11068812,-755,0,1781023158,12778.389646949996,390.21368415000325,54153.85999896 2026-06-09,16:39:20.000,160,11068777,-795,0,1781023159,12778.389646949996,390.21368415000325,54153.85999896 2026-06-09,16:39:21.000,160,11068779,-795,0,1781023160,12778.38291064,390.21368415000325,54154.00672848001 2026-06-09,16:39:22.000,160,11068749,-795,0,1781023161,12778.34249278,390.2066350200039,54154.05563832001 2026-06-09,16:39:23.000,160,11068853,-795,0,1781023162,12778.308811229996,390.1572911100011,54153.97179288 2026-06-09,16:39:24.000,160,11068790,-795,0,1781023163,12778.147139789995,390.18548762999853,54153.85301184 2026-06-09,16:39:25.000,160,11068831,-795,0,1781023164,12778.17408502999,390.1572911100011,54153.9089088 2026-06-09,16:39:26.000,160,11068844,-795,0,1781023165,12778.106721929995,390.16434024000046,54154.0486512 2026-06-09,16:39:27.000,160,11068811,-795,0,1781023166,12778.07304037999,390.136143720003,54153.964805760006 2026-06-09,16:39:28.000,160,11068791,-795,0,1781023167,12777.985468349994,390.15024198000174,54153.943844400004 2026-06-09,16:39:29.000,160,11068793,-795,0,1781023168,12777.904632629994,390.12909459000366,54153.894934560005 2026-06-09,16:39:30.000,160,11068809,-795,0,1781023169,12777.897896319999,390.10089806999895,54153.99974136 2026-06-09,16:39:31.000,160,11068746,-795,0,1781023170,12777.864214769994,390.1431928500024,54153.88794744001 2026-06-09,16:39:32.000,160,11068796,-795,0,1781023171,12777.742961189993,390.10089806999895,54153.846024720006 2026-06-09,16:39:33.000,160,11068803,-795,0,1781023172,12777.655389159998,390.06565242000215,54153.63641112 2026-06-09,16:39:34.000,160,11068799,-795,0,1781023173,12777.608234990003,390.10089806999895,54153.64339824 2026-06-09,16:39:35.000,160,11068809,-795,0,1781023174,12777.608234990003,390.08679981000023,54153.776153520004 2026-06-09,16:39:36.000,160,11068771,-795,0,1781023175,12777.601498679993,390.07975068000087,54153.825063360004 2026-06-09,16:39:37.000,160,11068804,-795,0,1781023176,12777.574553439998,390.0938489399996,54153.776153520004 2026-06-09,16:39:38.000,160,11068809,-795,0,1781023177,12777.493717719997,390.08679981000023,54153.825063360004 2026-06-09,16:39:39.000,160,11068744,-795,0,1781023178,12777.412881999997,390.05155416000343,54153.60147552001 2026-06-09,16:39:40.000,160,11068770,-795,0,1781023179,12777.399409379992,390.0374559000047,54153.608462640004 2026-06-09,16:39:41.000,160,11068789,-795,0,1781023180,12777.385936760002,390.00925938,54153.678333840006 2026-06-09,16:39:42.000,160,11068778,-795,0,1781023181,12777.345518900001,390.0233576399987,54153.69929520001 2026-06-09,16:39:43.000,160,11068748,-795,0,1781023182,12777.352255209997,389.9881119900019,54153.657372480004 2026-06-09,16:39:44.000,160,11068774,-795,0,1781023183,12777.237737939991,390.0304067699981,54153.40583616 2026-06-09,16:39:45.000,160,11068765,-795,0,1781023184,12777.231001629996,390.01630850999936,54153.608462640004 2026-06-09,16:39:46.000,160,11068785,-795,0,1781023185,12777.1434296,390.06565242000215,54153.72025656001 2026-06-09,16:39:47.000,160,11068822,-795,0,1781023186,12777.150165909996,390.08679981000023,54153.608462640004 2026-06-09,16:39:48.000,160,11068774,-795,0,1781023187,12777.06259388,390.08679981000023,54153.60147552001 2026-06-09,16:39:49.000,160,11068774,-795,0,1781023188,12776.96154923,390.08679981000023,54153.342952080005 2026-06-09,16:39:50.000,160,11068800,-795,0,1781023189,12776.90092244,390.11499632999767,54153.43378464001 2026-06-09,16:39:51.000,160,11068805,-795,0,1781023190,12776.75945993,390.08679981000023,54153.40583616 2026-06-09,16:39:52.000,160,11068803,-795,0,1781023191,12776.81335040999,390.136143720003,54153.57352704 2026-06-09,16:39:53.000,160,11068768,-795,0,1781023192,12776.79314147999,390.0938489399996,54153.51763008 2026-06-09,16:39:54.000,160,11068759,-795,0,1781023193,12776.597788489998,390.15024198000174,54153.28705512001 2026-06-09,16:39:55.000,160,11068819,-795,0,1781023194,12776.584315869994,390.12909459000366,54153.30102936 2026-06-09,16:39:56.000,160,11068692,-795,0,1781023195,12776.564106939994,390.08679981000023,54153.25910664 2026-06-09,16:39:57.000,160,11068778,-795,0,1781023196,12776.537161699998,390.1079471999983,54153.342952080005 2026-06-09,16:39:58.000,160,11068765,-795,0,1781023197,12776.409171810003,390.1079471999983,54153.321990720004 2026-06-09,16:39:59.000,160,11068790,-795,0,1781023198,12776.395699189998,390.1079471999983,54153.35692632 2026-06-09,16:40:00.000,160,11068757,-795,0,1781023199,12776.240764059992,390.12909459000366,54153.18923544 2026-06-09,16:40:01.000,160,11068769,-795,0,1781023200,12776.234027749997,390.1925367599979,54153.38487480001 2026-06-09,16:40:02.000,160,11068770,-795,0,1781023201,12776.099301549992,390.1995858900045,54153.38487480001 2026-06-09,16:40:03.000,160,11068801,-795,0,1781023202,12776.031938449996,390.2418806700007,54153.40583616 2026-06-09,16:40:04.000,160,11068754,-795,0,1781023203,12775.917421179991,390.3053228400022,54153.280068 2026-06-09,16:40:05.000,160,11068760,-795,0,1781023204,12775.90394856,390.27712632000475,54153.30102936 2026-06-09,16:40:06.000,160,11068810,-795,0,1781023205,12775.809640219995,390.29827371000283,54153.440771760004 2026-06-09,16:40:07.000,160,11068778,-795,0,1781023206,12775.78269498,390.3053228400022,54153.38487480001 2026-06-09,16:40:08.000,160,11068785,-795,0,1781023207,12775.688386639995,390.3194211000009,54153.42679752 2026-06-09,16:40:09.000,160,11068759,-795,0,1781023208,12775.63449615999,390.32647023000027,54153.35692632 2026-06-09,16:40:10.000,160,11068774,-795,0,1781023209,12775.506506269994,390.39696153000114,54153.391861920005 2026-06-09,16:40:11.000,160,11068735,-795,0,1781023210,12775.479561029999,390.3899124000018,54153.280068 2026-06-09,16:40:12.000,160,11068787,-795,0,1781023211,12775.459352099999,390.46040370000264,54153.28705512001 2026-06-09,16:40:13.000,160,11068775,-795,0,1781023212,12775.425670549994,390.46040370000264,54153.23115816 2026-06-09,16:40:14.000,160,11068758,-795,0,1781023213,12775.304416969993,390.4533545700033,54153.0704544 2026-06-09,16:40:15.000,160,11068753,-795,0,1781023214,12775.317889589998,390.467452830002,54153.13333848 2026-06-09,16:40:16.000,160,11068797,-795,0,1781023215,12775.311153279989,390.50974760999816,54153.25910664 2026-06-09,16:40:17.000,160,11068802,-795,0,1781023216,12775.250526489988,390.55909152000095,54153.2101968 2026-06-09,16:40:18.000,160,11068787,-795,0,1781023217,12775.196636009998,390.62253369000246,54153.18923544 2026-06-09,16:40:19.000,160,11068826,-795,0,1781023218,12775.055173499997,390.65777933999925,54152.99359608 2026-06-09,16:40:20.000,160,11068810,-795,0,1781023219,12775.102327669993,390.65777933999925,54153.11936424001 2026-06-09,16:40:21.000,160,11068748,-795,0,1781023220,12775.041700879992,390.7353197699995,54153.08442864 2026-06-09,16:40:22.000,160,11068806,-795,0,1781023221,12775.041700879992,390.7353197699995,54153.224171040005 2026-06-09,16:40:23.000,160,11068761,-795,0,1781023222,12775.034964569997,390.78466368000227,54153.18923544 2026-06-09,16:40:24.000,160,11068762,-795,0,1781023223,12774.873293129996,390.8481058500038,54153.0355188 2026-06-09,16:40:25.000,160,11068754,-795,0,1781023224,12774.981074089992,390.8128601999997,54153.20320968 2026-06-09,16:40:26.000,160,11068819,-795,0,1781023225,12774.967601470002,390.8622041100025,54153.25211952 2026-06-09,16:40:27.000,160,11068746,-795,0,1781023226,12774.960865159992,390.925646280004,54153.19622256001 2026-06-09,16:40:28.000,160,11068767,-795,0,1781023227,12774.960865159992,390.9397445400027,54153.224171040005 2026-06-09,16:40:29.000,160,11068799,-635,0,1781023228,12774.967601470002,390.91859715000464,54153.056480160005 2026-06-09,16:40:30.000,160,11068791,-795,0,1781023229,12774.981074089992,390.9749901899995,54153.09840288001 2026-06-09,16:40:31.000,160,11068748,-795,0,1781023230,12775.102327669993,390.98908844999823,54153.321990720004 2026-06-09,16:40:32.000,160,11068805,-795,0,1781023231,12775.122536599993,391.01728497000295,54153.30102936 2026-06-09,16:40:33.000,160,11068786,-795,0,1781023232,12775.136009219998,391.0736780099978,54153.30102936 2026-06-09,16:40:34.000,160,11068752,-795,0,1781023233,12774.994546709997,391.0948254000032,54153.02853168001 2026-06-09,16:40:35.000,160,11068764,-795,0,1781023234,12775.021491949992,391.1582675700047,54153.09840288001 2026-06-09,16:40:36.000,160,11068727,-795,0,1781023235,12775.008019330002,391.2076114800002,54153.08442864 2026-06-09,16:40:37.000,160,11068778,-795,0,1781023236,12774.981074089992,391.2710536500017,54153.19622256001 2026-06-09,16:40:38.000,160,11068779,-795,0,1781023237,12774.920447299992,391.29925016999914,54153.0704544 2026-06-09,16:40:39.000,160,11068801,-795,0,1781023238,12774.960865159992,391.34859408000193,54153.26609376001 2026-06-09,16:40:40.000,160,11068789,-795,0,1781023239,12774.880029439992,391.3908888599981,54153.18923544 2026-06-09,16:40:41.000,160,11068794,-795,0,1781023240,12774.819402649991,391.41203625000344,54153.0704544 2026-06-09,16:40:42.000,160,11068794,-795,0,1781023241,12774.832875269996,391.4190853800028,54153.21718392001 2026-06-09,16:40:43.000,160,11068823,-795,0,1781023242,12774.758775859991,391.4825275500043,54153.175261200005 2026-06-09,16:40:44.000,160,11068767,-795,0,1781023243,12774.66446752,391.52482233000046,54153.16827408001 2026-06-09,16:40:45.000,160,11068856,-795,0,1781023244,12774.65773120999,391.6023627600007,54153.105390000004 2026-06-09,16:40:46.000,160,11068809,-795,0,1781023245,12774.65773120999,391.60941189000005,54153.273080880004 2026-06-09,16:40:47.000,160,11068818,-795,0,1781023246,12774.610577039995,391.70809970999835,54153.36391344001 2026-06-09,16:40:48.000,160,11068798,-795,0,1781023247,12774.45564190999,391.7433453600024,54153.18224832 2026-06-09,16:40:49.000,160,11068820,-795,0,1781023248,12774.448905599995,391.8490823100001,54153.23814528 2026-06-09,16:40:50.000,160,11068779,-795,0,1781023249,12774.39501511999,391.85613143999944,54153.24513240001 2026-06-09,16:40:51.000,160,11068837,-795,0,1781023250,12774.36133357,391.96891752000374,54153.25910664 2026-06-09,16:40:52.000,160,11068797,-795,0,1781023251,12774.213134749989,392.06760534000205,54153.126351360006 2026-06-09,16:40:53.000,160,11068797,-795,0,1781023252,12774.233343679989,392.159244030001,54153.07744152001 2026-06-09,16:40:54.000,160,11068826,-795,0,1781023253,12774.132299029989,392.26498097999865,54152.888789280005 2026-06-09,16:40:55.000,160,11068757,-795,0,1781023254,12774.186189509994,392.36366880000423,54153.126351360006 2026-06-09,16:40:56.000,160,11068743,-795,0,1781023255,12774.260288919999,392.46235662000254,54153.24513240001 2026-06-09,16:40:57.000,160,11068813,-795,0,1781023256,12774.27376153999,392.53989705000276,54153.25910664 2026-06-09,16:40:58.000,160,11068715,-795,0,1781023257,12774.226607369994,392.63858487000107,54153.18923544 2026-06-09,16:40:59.000,160,11068793,-795,0,1781023258,12774.186189509994,392.7020270400026,54153.02154456 2026-06-09,16:41:00.000,160,11068780,-795,0,1781023259,12774.219871059999,392.7654692100041,54153.07744152001 2026-06-09,16:41:01.000,160,11068840,-795,0,1781023260,12774.287234159994,392.8430096400043,54153.126351360006 2026-06-09,16:41:02.000,160,11068848,-795,0,1781023261,12774.31417939999,392.85005877000367,54153.08442864 2026-06-09,16:41:03.000,160,11068762,-795,0,1781023262,12774.33438832999,392.88530442000047,54153.13333848 2026-06-09,16:41:04.000,160,11068715,-795,0,1781023263,12774.280497849999,392.948746590002,54152.95167336001 2026-06-09,16:41:05.000,160,11068774,-795,0,1781023264,12774.327652019994,393.0051396300041,54153.0704544 2026-06-09,16:41:06.000,160,11068754,-595,0,1781023265,12774.35459725999,392.99809050000476,54153.13333848 2026-06-09,16:41:07.000,160,11068770,-795,0,1781023266,12774.33438832999,393.03333615000156,54153.0704544 2026-06-09,16:41:08.000,160,11068825,-795,0,1781023267,12774.347860949994,393.1249748400005,54153.13333848 2026-06-09,16:41:09.000,160,11068760,-795,0,1781023268,12774.35459725999,393.2095644000001,54153.11936424001 2026-06-09,16:41:10.000,160,11068739,-795,0,1781023269,12774.29397046999,393.3364487400031,54153.01455744 2026-06-09,16:41:11.000,160,11068753,-795,0,1781023270,12774.388278809995,393.44218569000077,54153.11237712 2026-06-09,16:41:12.000,160,11068732,-795,0,1781023271,12774.52300501,393.5620209000044,54153.25910664 2026-06-09,16:41:13.000,160,11068794,-795,0,1781023272,12774.610577039995,393.62546306999866,54153.280068 2026-06-09,16:41:14.000,160,11068808,-795,0,1781023273,12774.66446752,393.7030034999989,54153.09141576 2026-06-09,16:41:15.000,160,11068799,-795,0,1781023274,12774.731830619996,393.72415089000424,54153.175261200005 2026-06-09,16:41:16.000,160,11068754,-795,0,1781023275,12774.785721100001,393.7312000200036,54153.16128696 2026-06-09,16:41:17.000,160,11068815,-795,0,1781023276,12774.859820509992,393.71005262999824,54153.23814528 2026-06-09,16:41:18.000,160,11068746,-795,0,1781023277,12774.994546709997,393.82283871000254,54153.36391344001 2026-06-09,16:41:19.000,160,11068810,-795,0,1781023278,12775.075382429997,393.7664456700004,54153.46872024 2026-06-09,16:41:20.000,160,11068818,-795,0,1781023279,12775.122536599993,393.75939654000103,54153.39884904 2026-06-09,16:41:21.000,160,11068794,-795,0,1781023280,12775.136009219998,393.72415089000424,54153.41282328001 2026-06-09,16:41:22.000,160,11068733,-795,0,1781023281,12775.216844939998,393.7030034999989,54153.51763008 2026-06-09,16:41:23.000,160,11068769,-795,0,1781023282,12775.176427079998,393.66070872000273,54153.47570736 2026-06-09,16:41:24.000,160,11068783,-795,0,1781023283,12775.196636009998,393.61136480999994,54153.53859144 2026-06-09,16:41:25.000,160,11068804,-795,0,1781023284,12775.196636009998,393.646610460004,54153.58750128 2026-06-09,16:41:26.000,160,11068761,-795,0,1781023285,12775.243790179993,393.62546306999866,54153.727243680005 2026-06-09,16:41:27.000,160,11068788,-795,0,1781023286,12775.290944349988,393.61136480999994,54153.8739732 2026-06-09,16:41:28.000,160,11068789,-795,0,1781023287,12775.263999109993,393.5690700300038,54153.71326944 2026-06-09,16:41:29.000,160,11068819,-795,0,1781023288,12775.263999109993,393.52677525000036,54153.69230808 2026-06-09,16:41:30.000,160,11068723,-795,0,1781023289,12775.304416969993,393.5056278600023,54153.776153520004 2026-06-09,16:41:31.000,160,11068751,-795,0,1781023290,12775.257262799998,393.4985787300029,54153.78314064 2026-06-09,16:41:32.000,160,11068802,-795,0,1781023291,12775.277471729998,393.46333307999885,54153.85301184 2026-06-09,16:41:33.000,160,11068779,-795,0,1781023292,12775.230317559988,393.392841779998,54153.776153520004 2026-06-09,16:41:34.000,160,11068770,-795,0,1781023293,12775.237053869998,393.3998909100046,54153.76916640001 2026-06-09,16:41:35.000,160,11068766,-795,0,1781023294,12775.230317559988,393.36464526000054,54153.81807624001 2026-06-09,16:41:36.000,160,11068770,-795,0,1781023295,12775.304416969993,393.34349787000247,54153.894934560005 2026-06-09,16:41:37.000,160,11068740,-795,0,1781023296,12775.324625899993,393.31530134999775,54153.93685728001 2026-06-09,16:41:38.000,160,11068702,-795,0,1781023297,12775.338098519998,393.3575961300012,54153.894934560005 2026-06-09,16:41:39.000,160,11068745,-795,0,1781023298,12775.378516379998,393.24481005000416,54153.727243680005 2026-06-09,16:41:40.000,160,11068679,-795,0,1781023299,12775.371780069989,393.30120308999904,54153.797114880006 2026-06-09,16:41:41.000,160,11068807,-795,0,1781023300,12775.519978889999,393.23071178999817,54153.95083152 2026-06-09,16:41:42.000,160,11068755,-755,0,1781023301,12775.55366043999,393.21661352999945,54153.992754240004 2026-06-09,16:41:43.000,160,11068760,-795,0,1781023302,12775.47282471999,393.188417010002,54153.804102 2026-06-09,16:41:44.000,160,11068728,-795,0,1781023303,12775.486297339994,393.11792571000115,54153.804102 2026-06-09,16:41:45.000,160,11068802,-795,0,1781023304,12775.526715199994,393.06858179999836,54153.95781864001 2026-06-09,16:41:46.000,160,11068673,-795,0,1781023305,12775.526715199994,393.061532669999,54154.10454816001 2026-06-09,16:41:47.000,160,11068750,-795,0,1781023306,12775.49303364999,393.0262870200022,54154.03467696001 2026-06-09,16:41:48.000,160,11068753,-795,0,1781023307,12775.412197929989,393.061532669999,54153.99974136 2026-06-09,16:41:49.000,160,11068776,-635,0,1781023308,12775.324625899993,393.03333615000156,54153.8739732 2026-06-09,16:41:50.000,160,11068714,-795,0,1781023309,12775.277471729998,393.0051396300041,54153.964805760006 2026-06-09,16:41:51.000,160,11068775,-795,0,1781023310,12775.237053869998,392.96989398000005,54154.15345800001 2026-06-09,16:41:52.000,160,11068738,-795,0,1781023311,12775.129272910002,392.9628448500007,54154.1185224 2026-06-09,16:41:53.000,160,11068783,-795,0,1781023312,12774.940656229992,392.948746590002,54153.8739732 2026-06-09,16:41:55.000,160,11068694,-795,0,1781023314,12774.846347890001,392.8782552900011,54154.1185224 2026-06-09,16:41:56.000,160,11068735,-795,0,1781023315,12774.74530324,392.88530442000047,54154.08358680001 2026-06-09,16:41:57.000,160,11068709,-795,0,1781023316,12774.64425859,392.87120616000175,54154.05563832001 2026-06-09,16:41:58.000,160,11068779,-795,0,1781023317,12774.53647762999,392.87120616000175,54153.97878 2026-06-09,16:41:59.000,160,11068771,-795,0,1781023318,12774.51626869999,392.8994026799992,54154.02070272 2026-06-09,16:42:00.000,160,11068737,-795,0,1781023319,12774.44216929,392.88530442000047,54154.062625440005 2026-06-09,16:42:01.000,160,11068804,-795,0,1781023320,12774.39501511999,392.87120616000175,54154.07659968 2026-06-09,16:42:02.000,160,11068767,-795,0,1781023321,12774.226607369994,392.8641570300024,54154.06961256 2026-06-09,16:42:03.000,160,11068769,-795,0,1781023322,12774.145771649994,392.8148131199996,54153.90192168 2026-06-09,16:42:04.000,160,11068732,-795,0,1781023323,12774.031254379988,392.8782552900011,54153.894934560005 2026-06-09,16:42:05.000,160,11068738,-795,0,1781023324,12773.943682349993,392.8782552900011,54153.85999896 2026-06-09,16:42:06.000,160,11068752,-795,0,1781023325,12773.923473419993,392.90645180999854,54153.964805760006 2026-06-09,16:42:07.000,160,11068758,-795,0,1781023326,12773.957154969998,392.87120616000175,54154.08358680001 2026-06-09,16:42:08.000,160,11068774,-795,0,1781023327,12773.896528179997,392.8782552900011,54154.062625440005 2026-06-09,16:42:09.000,160,11068756,-795,0,1781023328,12773.802219839992,392.87120616000175,54154.03467696001 2026-06-09,16:42:10.000,160,11068744,-795,0,1781023329,12773.660757329992,392.8994026799992,54153.90192168 2026-06-09,16:42:11.000,160,11068727,-795,0,1781023330,12773.674229949997,392.92055007000454,54153.92987016 2026-06-09,16:42:12.000,160,11068800,-795,0,1781023331,12773.613603159996,392.9416974600026,54153.992754240004 2026-06-09,16:42:13.000,160,11068729,-795,0,1781023332,12773.539503749991,392.9416974600026,54153.90192168 2026-06-09,16:42:14.000,160,11068764,-795,0,1781023333,12773.39804123999,393.0474344100003,54153.83205048 2026-06-09,16:42:15.000,160,11068725,-795,0,1781023334,12773.27678765999,393.0474344100003,54153.71326944 2026-06-09,16:42:16.000,160,11068774,-795,0,1781023335,12773.27678765999,393.09677832000307,54153.79012776001 2026-06-09,16:42:17.000,160,11068720,-795,0,1781023336,12773.32394183,393.13202396999986,54153.85301184 2026-06-09,16:42:18.000,160,11068843,-795,0,1781023337,12773.25657872999,393.18136788000265,54153.81807624001 2026-06-09,16:42:19.000,160,11068822,-795,0,1781023338,12773.27678765999,393.24481005000416,54153.76217928 2026-06-09,16:42:20.000,160,11068787,-795,0,1781023339,12773.189215629995,393.3082522199984,54153.70628232 2026-06-09,16:42:21.000,160,11068787,-795,0,1781023340,12773.20268825,393.32939961000375,54153.74820504001 2026-06-09,16:42:22.000,160,11068771,-795,0,1781023341,12773.28352397,393.3223504800044,54153.83903760001 2026-06-09,16:42:23.000,160,11068706,-795,0,1781023342,12773.32394183,393.3857926499986,54153.88794744001 2026-06-09,16:42:24.000,160,11068797,-795,0,1781023343,12773.33741444999,393.4351365600014,54153.81807624001 2026-06-09,16:42:25.000,160,11068751,-795,0,1781023344,12773.21616086999,393.52677525000036,54153.60147552001 2026-06-09,16:42:26.000,160,11068747,-795,0,1781023345,12773.34415076,393.5056278600023,54153.91589592001 2026-06-09,16:42:27.000,160,11068814,-795,0,1781023346,12773.350887069995,393.519726120001,54153.83205048 2026-06-09,16:42:28.000,160,11068760,-795,0,1781023347,12773.34415076,393.5620209000044,54153.86698608001 2026-06-09,16:42:29.000,160,11068787,-795,0,1781023348,12773.32394183,393.5690700300038,54153.71326944 2026-06-09,16:42:30.000,160,11068766,-795,0,1781023349,12773.451931719996,393.6184139399993,54153.83903760001 2026-06-09,16:42:31.000,160,11068717,-795,0,1781023350,12773.539503749991,393.646610460004,54153.99974136 2026-06-09,16:42:32.000,160,11068769,-795,0,1781023351,12773.600130539991,393.7171017600049,54153.98576712001 2026-06-09,16:42:33.000,160,11068764,-795,0,1781023352,12773.654021019996,393.73824915000296,54153.97179288 2026-06-09,16:42:34.000,160,11068762,-795,0,1781023353,12773.606866850001,393.7523474100017,54153.894934560005 2026-06-09,16:42:35.000,160,11068748,-795,0,1781023354,12773.620339469991,393.73824915000296,54153.71326944 2026-06-09,16:42:36.000,160,11068711,-795,0,1781023355,12773.714647809997,393.7523474100017,54153.78314064 2026-06-09,16:42:37.000,160,11068776,-795,0,1781023356,12773.896528179997,393.7664456700004,54154.04166408 2026-06-09,16:42:38.000,160,11068772,-795,0,1781023357,12773.916737109997,393.8298878400019,54154.013715600006 2026-06-09,16:42:39.000,160,11068747,-795,0,1781023358,12773.984100209993,393.83693697000126,54153.964805760006 2026-06-09,16:42:40.000,160,11068793,-795,0,1781023359,12774.051463309988,393.83693697000126,54154.00672848001 2026-06-09,16:42:41.000,160,11068774,-795,0,1781023360,12774.226607369994,393.8298878400019,54154.12550952001 2026-06-09,16:42:42.000,160,11068760,-795,0,1781023361,12774.27376153999,393.8651334899987,54154.160445120004 2026-06-09,16:42:43.000,160,11068783,-795,0,1781023362,12774.37480618999,393.85103523,54154.07659968 2026-06-09,16:42:44.000,160,11068757,-795,0,1781023363,12774.3815425,393.8792317500047,54154.0486512 2026-06-09,16:42:45.000,160,11068756,-795,0,1781023364,12774.44216929,393.92152653000085,54153.95781864001 2026-06-09,16:42:46.000,160,11068798,-795,0,1781023365,12774.54321394,393.93562478999957,54154.1883936 2026-06-09,16:42:47.000,160,11068788,-795,0,1781023366,12774.758775859991,393.9426739199989,54154.3630716 2026-06-09,16:42:48.000,160,11068731,-795,0,1781023367,12774.799193719991,393.98496870000236,54154.4329428 2026-06-09,16:42:49.000,160,11068789,-795,0,1781023368,12774.913710989997,394.0272634799985,54154.47486552 2026-06-09,16:42:50.000,160,11068767,-795,0,1781023369,12774.906974680001,394.04841087000386,54154.38403296 2026-06-09,16:42:51.000,160,11068733,-795,0,1781023370,12774.981074089992,394.0625091300026,54154.38403296 2026-06-09,16:42:52.000,160,11068798,-795,0,1781023371,12775.055173499997,394.0625091300026,54154.46089128001 2026-06-09,16:42:53.000,160,11068735,-795,0,1781023372,12775.142745529993,394.0766073900013,54154.48185264 2026-06-09,16:42:54.000,160,11068801,-795,0,1781023373,12775.014755639997,394.1259513000041,54154.31416176 2026-06-09,16:42:56.000,160,11068780,-795,0,1781023375,12775.277471729998,394.14709869000217,54154.57967232 2026-06-09,16:42:57.000,160,11068754,-795,0,1781023376,12775.371780069989,394.2105408600037,54154.6425564 2026-06-09,16:42:58.000,160,11068740,-795,0,1781023377,12775.331362209989,394.2598847699992,54154.60762080001 2026-06-09,16:42:59.000,160,11068748,-795,0,1781023378,12775.344834829993,394.23168825000175,54154.60762080001 2026-06-09,16:43:00.000,160,11068752,-795,0,1781023379,12775.331362209989,394.26693389999855,54154.58665944001 2026-06-09,16:43:01.000,160,11068786,-795,0,1781023380,12775.324625899993,394.3233269400007,54154.5726852 2026-06-09,16:43:02.000,160,11068735,-795,0,1781023381,12775.331362209989,394.35152345999813,54154.76133744 2026-06-09,16:43:03.000,160,11068790,-795,0,1781023382,12775.331362209989,394.3656217200041,54154.74037608 2026-06-09,16:43:04.000,160,11068756,-795,0,1781023383,12775.263999109993,394.4008673700009,54154.77531168001 2026-06-09,16:43:05.000,160,11068774,-795,0,1781023384,12775.203372319993,394.42906388999836,54154.76133744 2026-06-09,16:43:06.000,160,11068764,-795,0,1781023385,12775.068646120002,394.41496562999964,54154.72640184001 2026-06-09,16:43:07.000,160,11068730,-795,0,1781023386,12774.994546709997,394.4079165000003,54154.74037608 2026-06-09,16:43:08.000,160,11068742,-795,0,1781023387,12774.967601470002,394.37971998000285,54154.76832456 2026-06-09,16:43:09.000,160,11068736,-795,0,1781023388,12775.021491949992,394.4361130199977,54154.90806696 2026-06-09,16:43:10.000,160,11068775,-795,0,1781023389,12774.947392540002,394.41496562999964,54154.99191240001 2026-06-09,16:43:11.000,160,11068747,-795,0,1781023390,12774.893502059997,394.4079165000003,54154.93601544 2026-06-09,16:43:12.000,160,11068783,-795,0,1781023391,12774.893502059997,394.42906388999836,54155.026848 2026-06-09,16:43:13.000,160,11068744,-795,0,1781023392,12774.873293129996,394.42906388999836,54155.05479648 2026-06-09,16:43:14.000,160,11068780,-795,0,1781023393,12774.819402649991,394.42906388999836,54155.08274496 2026-06-09,16:43:15.000,160,11068807,-795,0,1781023394,12774.731830619996,394.46430954000243,54155.04780936 2026-06-09,16:43:16.000,160,11068776,-795,0,1781023395,12774.62404966,394.52775171000394,54154.92902832 2026-06-09,16:43:17.000,160,11068791,-795,0,1781023396,12774.610577039995,394.4854569300005,54154.98492528 2026-06-09,16:43:18.000,160,11068760,-715,0,1781023397,12774.57689548999,394.5207025800046,54155.14562904 2026-06-09,16:43:19.000,160,11068790,-795,0,1781023398,12774.54321394,394.51365344999795,54155.187551760006 2026-06-09,16:43:20.000,160,11068760,-795,0,1781023399,12774.45564190999,394.57709561999945,54155.166590400004 2026-06-09,16:43:21.000,160,11068806,-795,0,1781023400,12774.42196036,394.5911938799982,54155.068770720005 2026-06-09,16:43:22.000,160,11068829,-795,0,1781023401,12774.34112464,394.6334886600016,54155.15960328001 2026-06-09,16:43:23.000,160,11068750,-795,0,1781023402,12774.280497849999,394.60529214000417,54155.10370632 2026-06-09,16:43:24.000,160,11068734,-795,0,1781023403,12774.165980579994,394.60529214000417,54155.026848 2026-06-09,16:43:25.000,160,11068766,-795,0,1781023404,12774.145771649994,394.6546360499997,54155.12466768 2026-06-09,16:43:26.000,160,11068752,-795,0,1781023405,12773.984100209993,394.6546360499997,54155.05479648 2026-06-09,16:43:27.000,160,11068728,-795,0,1781023406,12774.044726999993,394.67578343999776,54155.17357752 2026-06-09,16:43:28.000,160,11068760,-795,0,1781023407,12774.058199619998,394.6475869200003,54155.334281280004 2026-06-09,16:43:29.000,160,11068787,-795,0,1781023408,12774.071672239988,394.66168517999904,54155.29934568001 2026-06-09,16:43:30.000,160,11068781,-795,0,1781023409,12773.990836520003,394.6546360499997,54155.236461600005 2026-06-09,16:43:31.000,160,11068814,-795,0,1781023410,12773.923473419993,394.62643953000224,54155.068770720005 2026-06-09,16:43:32.000,160,11068785,-795,0,1781023411,12773.963891279993,394.6687343099984,54155.13165480001 2026-06-09,16:43:33.000,160,11068776,-795,0,1781023412,12774.071672239988,394.62643953000224,54155.18056464001 2026-06-09,16:43:34.000,160,11068736,-795,0,1781023413,12774.064935929993,394.64053779000096,54155.22248736 2026-06-09,16:43:35.000,160,11068790,-795,0,1781023414,12774.044726999993,394.6475869200003,54155.15261616 2026-06-09,16:43:36.000,160,11068703,-715,0,1781023415,12774.017781759998,394.6546360499997,54155.08973208001 2026-06-09,16:43:37.000,160,11068735,-795,0,1781023416,12774.145771649994,394.6828325700044,54155.187551760006 2026-06-09,16:43:38.000,160,11068712,-795,0,1781023417,12774.186189509994,394.62643953000224,54155.14562904 2026-06-09,16:43:39.000,160,11068783,-795,0,1781023418,12774.206398439994,394.6475869200003,54155.05479648 2026-06-09,16:43:40.000,160,11068793,-795,0,1781023419,12774.213134749989,394.6193904000029,54155.19453888 2026-06-09,16:43:41.000,160,11068747,-795,0,1781023420,12774.145771649994,394.57709561999945,54155.06178360001 2026-06-09,16:43:42.000,160,11068790,-795,0,1781023421,12774.112090099989,394.5982430100048,54155.04082224001 2026-06-09,16:43:43.000,160,11068735,-795,0,1781023422,12774.125562719993,394.57709561999945,54155.22947448001 2026-06-09,16:43:44.000,160,11068785,-795,0,1781023423,12774.078408549998,394.4995551899992,54155.22947448001 2026-06-09,16:43:45.000,160,11068746,-795,0,1781023424,12774.004309139993,394.51365344999795,54155.18056464001 2026-06-09,16:43:46.000,160,11068723,-795,0,1781023425,12773.822428769992,394.46430954000243,54154.89409272001 2026-06-09,16:43:47.000,160,11068764,-795,0,1781023426,12773.761801979992,394.4502112800037,54155.00588664 2026-06-09,16:43:48.000,160,11068732,-795,0,1781023427,12773.714647809997,394.4079165000003,54155.04780936 2026-06-09,16:43:49.000,160,11068744,-795,0,1781023428,12773.680966259992,394.3726708500035,54155.138641920006 2026-06-09,16:43:50.000,160,11068749,-795,0,1781023429,12773.600130539991,394.3656217200041,54155.166590400004 2026-06-09,16:43:51.000,160,11068769,-795,0,1781023430,12773.512558509996,394.37971998000285,54155.05479648 2026-06-09,16:43:52.000,160,11068733,-795,0,1781023431,12773.472140649996,394.31627781000134,54155.05479648 2026-06-09,16:43:53.000,160,11068782,-795,0,1781023432,12773.45866802999,394.31627781000134,54155.18056464001 2026-06-09,16:43:54.000,160,11068757,-795,0,1781023433,12773.39804123999,394.26693389999855,54155.0967192 2026-06-09,16:43:55.000,160,11068755,-795,0,1781023434,12773.32394183,394.31627781000134,54155.03383512 2026-06-09,16:43:57.000,160,11068775,-795,0,1781023436,12773.31720551999,394.24578651000047,54154.97793816 2026-06-09,16:43:58.000,160,11068737,-795,0,1781023437,12773.209424559995,394.2880812900039,54154.99191240001 2026-06-09,16:43:59.000,160,11068780,-795,0,1781023438,12773.28352397,394.2739830299979,54155.10370632 2026-06-09,16:44:00.000,160,11068771,-795,0,1781023439,12773.26331504,394.2880812900039,54155.07575784 2026-06-09,16:44:01.000,160,11068767,-795,0,1781023440,12773.189215629995,394.3233269400007,54155.04082224001 2026-06-09,16:44:02.000,160,11068709,-795,0,1781023441,12773.24310611,394.31627781000134,54155.10370632 2026-06-09,16:44:03.000,160,11068728,-795,0,1781023442,12773.169006699994,394.3233269400007,54155.13165480001 2026-06-09,16:44:04.000,160,11068758,-795,0,1781023443,12773.15553407999,394.35857259000477,54155.18056464001 2026-06-09,16:44:05.000,160,11068786,-795,0,1781023444,12773.047753119994,394.4008673700009,54155.04082224001 2026-06-09,16:44:06.000,160,11068742,-795,0,1781023445,12773.014071569989,394.4079165000003,54154.98492528 2026-06-09,16:44:07.000,160,11068641,-795,0,1781023446,12772.879345369998,394.4361130199977,54154.89409272001 2026-06-09,16:44:08.000,160,11068706,-795,0,1781023447,12772.993862639989,394.422014759999,54155.187551760006 2026-06-09,16:44:09.000,160,11068772,-795,0,1781023448,12772.919763229998,394.44316215000435,54155.36921688 2026-06-09,16:44:10.000,160,11068735,-795,0,1781023449,12772.845663819993,394.4502112800037,54155.29934568001 2026-06-09,16:44:11.000,160,11068715,-795,0,1781023450,12772.731146550002,394.46430954000243,54155.24344872 2026-06-09,16:44:12.000,160,11068734,-795,0,1781023451,12772.616629279997,394.422014759999,54155.17357752 2026-06-09,16:44:13.000,160,11068776,-795,0,1781023452,12772.468430460001,394.422014759999,54155.19453888 2026-06-09,16:44:14.000,160,11068736,-795,0,1781023453,12772.448221530001,394.41496562999964,54155.25742296001 2026-06-09,16:44:15.000,160,11068740,-795,0,1781023454,12772.401067359991,394.39381824000156,54155.306332800006 2026-06-09,16:44:16.000,160,11068729,-795,0,1781023455,12772.374122119996,394.39381824000156,54155.25742296001 2026-06-09,16:44:17.000,160,11068770,-795,0,1781023456,12772.25960484999,394.31627781000134,54154.99191240001 2026-06-09,16:44:18.000,160,11068724,-795,0,1781023457,12772.300022709991,394.24578651000047,54155.026848 2026-06-09,16:44:19.000,160,11068706,-795,0,1781023458,12772.192241749995,394.2387373800011,54155.068770720005 2026-06-09,16:44:20.000,160,11068755,-795,0,1781023459,12772.151823889995,394.18234433999896,54154.949989680004 2026-06-09,16:44:21.000,160,11068745,-795,0,1781023460,12771.990152449995,394.1964425999977,54154.901079840005 2026-06-09,16:44:22.000,160,11068752,-795,0,1781023461,12771.761117909999,394.37971998000285,54154.84518288001 2026-06-09,16:44:23.000,160,11068761,-795,0,1781023462,12771.700491119998,394.60529214000417,54154.82422152001 2026-06-09,16:44:24.000,160,11068757,-795,0,1781023463,12771.781326839999,394.8026677800008,54154.949989680004 2026-06-09,16:44:25.000,160,11068721,-795,0,1781023464,12771.89584410999,394.98594515999866,54154.998899520004 2026-06-09,16:44:26.000,160,11068773,-795,0,1781023465,12772.050779239995,395.007092550004,54154.97793816 2026-06-09,16:44:27.000,160,11068761,-795,0,1781023466,12772.04404293,395.00004342000466,54154.970951040006 2026-06-09,16:44:28.000,160,11068712,-795,0,1781023467,12772.151823889995,395.00004342000466,54154.99191240001 2026-06-09,16:44:29.000,160,11068700,-795,0,1781023468,12772.10466972,395.007092550004,54154.86614424 2026-06-09,16:44:30.000,160,11068761,-795,0,1781023469,12772.2259233,394.992994289998,54155.138641920006 2026-06-09,16:44:31.000,160,11068730,-795,0,1781023470,12772.232659609996,395.02119081000274,54155.22248736 2026-06-09,16:44:32.000,160,11068742,-795,0,1781023471,12772.252868539996,394.9647977700006,54155.21550024 2026-06-09,16:44:33.000,160,11068756,-795,0,1781023472,12772.279813779991,395.007092550004,54155.15261616 2026-06-09,16:44:34.000,160,11068726,-795,0,1781023473,12772.333704259996,394.992994289998,54155.24344872 2026-06-09,16:44:35.000,160,11068710,-795,0,1781023474,12772.340440569991,395.0493873300002,54155.187551760006 2026-06-09,16:44:36.000,160,11068741,-795,0,1781023475,12772.360649499991,395.0493873300002,54155.22947448001 2026-06-09,16:44:37.000,160,11068732,-795,0,1781023476,12772.300022709991,395.05643645999953,54154.949989680004 2026-06-09,16:44:38.000,160,11068734,-795,0,1781023477,12772.360649499991,395.0916821100036,54155.138641920006 2026-06-09,16:44:39.000,160,11068736,-795,0,1781023478,12772.428012600001,395.13397688999976,54155.32729416001 2026-06-09,16:44:40.000,160,11068749,-795,0,1781023479,12772.481903079992,395.16217341000447,54155.31331992 2026-06-09,16:44:41.000,160,11068745,-795,0,1781023480,12772.475166769997,395.18332080000255,54155.29235856 2026-06-09,16:44:42.000,160,11068731,-795,0,1781023481,12772.495375699997,395.1903699300019,54155.2713972 2026-06-09,16:44:43.000,160,11068735,-795,0,1781023482,12772.495375699997,395.24676297000406,54155.187551760006 2026-06-09,16:44:44.000,160,11068769,-795,0,1781023483,12772.556002489997,395.2608612300028,54155.201526 2026-06-09,16:44:45.000,160,11068739,-795,0,1781023484,12772.603156659992,395.2749594900015,54155.25043584 2026-06-09,16:44:46.000,160,11068734,-795,0,1781023485,12772.529057250002,395.29610687999957,54155.20851312001 2026-06-09,16:44:47.000,160,11068702,-795,0,1781023486,12772.643574519992,395.30315600999893,54155.19453888 2026-06-09,16:44:48.000,160,11068803,-795,0,1781023487,12772.717673929998,395.33135253000364,54155.334281280004 2026-06-09,16:44:49.000,160,11068745,-795,0,1781023488,12772.825454889993,395.33135253000364,54155.59280472001 2026-06-09,16:44:50.000,160,11068753,-795,0,1781023489,12772.906290609993,395.3102051399983,54155.59280472001 2026-06-09,16:44:51.000,160,11068740,-795,0,1781023490,12772.906290609993,395.33135253000364,54155.55786912 2026-06-09,16:44:52.000,160,11068747,-795,0,1781023491,12772.913026919989,395.34545079000236,54155.474023680006 2026-06-09,16:44:53.000,160,11068747,-795,0,1781023492,12772.865872749993,395.3524999200017,54155.44607520001 2026-06-09,16:44:54.000,160,11068745,-795,0,1781023493,12772.973653709989,395.38069643999916,54155.641714560006 2026-06-09,16:44:55.000,160,11068759,-795,0,1781023494,12773.041016809999,395.338401660003,54155.70459864 2026-06-09,16:44:56.000,160,11068744,-795,0,1781023495,12773.000598949999,395.338401660003,54155.44607520001 2026-06-09,16:44:58.000,160,11068733,-795,0,1781023497,12773.07469835999,395.38069643999916,54155.53690776 2026-06-09,16:44:59.000,160,11068727,-795,0,1781023498,12773.108379909994,395.4018438300045,54155.63472744001 2026-06-09,16:45:00.000,160,11068751,-795,0,1781023499,12773.081434669999,395.4229912200026,54155.70459864 2026-06-09,16:45:01.000,160,11068761,-795,0,1781023500,12773.07469835999,395.46528599999874,54155.669663040004 2026-06-09,16:45:02.000,160,11068748,-795,0,1781023501,12773.041016809999,395.47938426000474,54155.64870168 2026-06-09,16:45:03.000,160,11068771,-795,0,1781023502,12772.966917399994,395.47938426000474,54155.76049560001 2026-06-09,16:45:04.000,160,11068752,-795,0,1781023503,12773.020807879999,395.49348252000345,54155.788444080004 2026-06-09,16:45:05.000,160,11068771,-795,0,1781023504,12772.953444779989,395.47938426000474,54155.87927664001 2026-06-09,16:45:06.000,160,11068755,-795,0,1781023505,12772.879345369998,395.5005316500028,54155.788444080004 2026-06-09,16:45:07.000,160,11068728,-795,0,1781023506,12772.764828099993,395.4723351299981,54155.71158576001 2026-06-09,16:45:08.000,160,11068727,-795,0,1781023507,12772.731146550002,395.4723351299981,54155.669663040004 2026-06-09,16:45:09.000,160,11068767,-795,0,1781023508,12772.683992379993,395.46528599999874,54155.739534240005 2026-06-09,16:45:10.000,160,11068727,-795,0,1781023509,12772.650310830002,395.4582368699994,54155.80241832001 2026-06-09,16:45:11.000,160,11068717,-795,0,1781023510,12772.630101900002,395.4582368699994,54155.858315280006 2026-06-09,16:45:12.000,160,11068759,-795,0,1781023511,12772.582947729992,395.45118774,54155.87927664001 2026-06-09,16:45:13.000,160,11068751,-795,0,1781023512,12772.488639390001,395.4229912200026,54155.809405440006 2026-06-09,16:45:14.000,160,11068714,-795,0,1781023513,12772.515584629997,395.4018438300045,54155.81639256 2026-06-09,16:45:15.000,160,11068792,-795,0,1781023514,12772.488639390001,395.40889296000387,54155.907225120005 2026-06-09,16:45:16.000,160,11068740,-795,0,1781023515,12772.535793559997,395.4018438300045,54155.837353920004 2026-06-09,16:45:17.000,160,11068738,-795,0,1781023516,12772.374122119996,395.4018438300045,54155.73254712001 2026-06-09,16:45:18.000,160,11068713,-795,0,1781023517,12772.367385810001,395.36659818000044,54155.72556 2026-06-09,16:45:19.000,160,11068718,-795,0,1781023518,12772.434748909996,395.40889296000387,54155.83036680001 2026-06-09,16:45:20.000,160,11068729,-795,0,1781023519,12772.468430460001,395.36659818000044,54155.92818648001 2026-06-09,16:45:21.000,160,11068735,-795,0,1781023520,12772.448221530001,395.3595490500011,54155.96312208 2026-06-09,16:45:22.000,160,11068691,-795,0,1781023521,12772.421276289992,395.3524999200017,54155.977096320006 2026-06-09,16:45:23.000,160,11068735,-795,0,1781023522,12772.333704259996,395.3524999200017,54155.788444080004 2026-06-09,16:45:24.000,160,11068697,-795,0,1781023523,12772.320231639991,395.3736473099998,54155.858315280006 2026-06-09,16:45:25.000,160,11068740,-795,0,1781023524,12772.333704259996,395.38069643999916,54155.94914784001 2026-06-09,16:45:26.000,160,11068726,-795,0,1781023525,12772.374122119996,395.40889296000387,54155.99805768001 2026-06-09,16:45:27.000,160,11068739,-795,0,1781023526,12772.293286399996,395.4723351299981,54155.92818648001 2026-06-09,16:45:28.000,160,11068735,-795,0,1781023527,12772.23939591999,395.49348252000345,54155.7954312 2026-06-09,16:45:29.000,160,11068738,-795,0,1781023528,12772.26634116,395.51462991000153,54156.01203192 2026-06-09,16:45:30.000,160,11068712,-795,0,1781023529,12772.300022709991,395.49348252000345,54156.08190312 2026-06-09,16:45:31.000,160,11068782,-795,0,1781023530,12772.25960484999,395.5710229500037,54156.11683872001 2026-06-09,16:45:32.000,160,11068715,-795,0,1781023531,12772.25960484999,395.54282642999897,54156.13081296 2026-06-09,16:45:33.000,160,11068785,-795,0,1781023532,12772.172032819995,395.5992194700011,54156.06792888001 2026-06-09,16:45:34.000,160,11068769,-795,0,1781023533,12772.14508758,395.669710770002,54156.026006160006 2026-06-09,16:45:35.000,160,11068707,-795,0,1781023534,12772.23939591999,395.6979072899994,54156.27055536 2026-06-09,16:45:36.000,160,11068721,-795,0,1781023535,12772.24613223,395.71200554999814,54156.21465840001 2026-06-09,16:45:37.000,160,11068734,-795,0,1781023536,12772.26634116,395.782496849999,54156.27754248 2026-06-09,16:45:38.000,160,11068709,-795,0,1781023537,12772.030570309995,395.8318407600018,54155.64870168 2026-06-09,16:45:39.000,160,11068674,-795,0,1781023538,12772.172032819995,395.87413553999795,54156.123825840004 2026-06-09,16:45:40.000,160,11068739,-795,0,1781023539,12772.252868539996,395.9587251000048,54156.193697040006 2026-06-09,16:45:41.000,160,11068744,-795,0,1781023540,12772.252868539996,396.0080690100003,54156.10286448 2026-06-09,16:45:42.000,160,11068757,-795,0,1781023541,12772.212450679996,396.0574129200031,54155.977096320006 2026-06-09,16:45:43.000,160,11068711,-795,0,1781023542,12772.293286399996,396.113805959998,54156.05395464 2026-06-09,16:45:44.000,160,11068717,-795,0,1781023543,12772.374122119996,396.113805959998,54156.20767128 2026-06-09,16:45:45.000,160,11068748,-795,0,1781023544,12772.380858429991,396.18429725999886,54156.16574856001 2026-06-09,16:45:46.000,160,11068706,-795,0,1781023545,12772.380858429991,396.21249378000357,54156.15876144 2026-06-09,16:45:47.000,160,11068774,-795,0,1781023546,12772.347176880001,396.240690300001,54156.0399804 2026-06-09,16:45:48.000,160,11068747,-795,0,1781023547,12772.320231639991,396.26888681999844,54156.08889024 2026-06-09,16:45:49.000,160,11068715,-795,0,1781023548,12772.347176880001,396.3252798600006,54156.1098516 2026-06-09,16:45:50.000,160,11068714,-795,0,1781023549,12772.394331049996,396.367574640004,54156.23561976001 2026-06-09,16:45:51.000,160,11068729,-795,0,1781023550,12772.421276289992,396.4028202900008,54156.249594 2026-06-09,16:45:52.000,160,11068753,-795,0,1781023551,12772.441485219992,396.41691854999954,54156.22164552 2026-06-09,16:45:53.000,160,11068757,-795,0,1781023552,12772.421276289992,396.4239676799989,54156.249594 2026-06-09,16:45:54.000,160,11068671,-795,0,1781023553,12772.441485219992,396.4521642000036,54156.291516720004 2026-06-09,16:45:55.000,160,11068744,-795,0,1781023554,12772.407803670001,396.4662624600023,54156.291516720004 2026-06-09,16:45:56.000,160,11068739,-795,0,1781023555,12772.454957839996,396.49445897999976,54156.23561976001 2026-06-09,16:45:57.000,160,11068727,-715,0,1781023556,12772.347176880001,396.49445897999976,54156.1098516 2026-06-09,16:45:59.000,160,11068678,-795,0,1781023558,12772.421276289992,396.57904853999935,54156.29850384 2026-06-09,16:46:00.000,160,11068752,-795,0,1781023559,12772.481903079992,396.56495028000063,54156.45222048001 2026-06-09,16:46:01.000,160,11068736,-795,0,1781023560,12772.515584629997,396.6213433200028,54156.43824624 2026-06-09,16:46:02.000,160,11068679,-795,0,1781023561,12772.495375699997,396.6213433200028,54156.43125912001 2026-06-09,16:46:03.000,160,11068735,-795,0,1781023562,12772.441485219992,396.64249071000086,54156.25658112 2026-06-09,16:46:05.000,160,11068712,-795,0,1781023564,12772.428012600001,396.6565889699996,54156.32645232 2026-06-09,16:46:06.000,160,11068732,-795,0,1781023565,12772.495375699997,396.6495398400002,54156.52209168001 2026-06-09,16:46:07.000,160,11068704,-795,0,1781023566,12772.421276289992,396.66363809999893,54156.43125912001 2026-06-09,16:46:08.000,160,11068723,-795,0,1781023567,12772.441485219992,396.6354415800015,54156.43824624 2026-06-09,16:46:09.000,160,11068754,-795,0,1781023568,12772.448221530001,396.6706872299983,54156.44523336 2026-06-09,16:46:10.000,160,11068745,-795,0,1781023569,12772.421276289992,396.69183462000365,54156.32645232 2026-06-09,16:46:11.000,160,11068742,-795,0,1781023570,12772.441485219992,396.67773635999765,54156.4941432 2026-06-09,16:46:12.000,160,11068673,-795,0,1781023571,12772.488639390001,396.67773635999765,54156.55702728 2026-06-09,16:46:13.000,160,11068754,-795,0,1781023572,12772.508848320002,396.64249071000086,54156.66882120001 2026-06-09,16:46:14.000,160,11068714,-795,0,1781023573,12772.556002489997,396.698883750003,54156.73869240001 2026-06-09,16:46:15.000,160,11068732,-795,0,1781023574,12772.562738799992,396.6847854900043,54156.73170528 2026-06-09,16:46:16.000,160,11068758,-795,0,1781023575,12772.576211419997,396.6565889699996,54156.66183408 2026-06-09,16:46:17.000,160,11068744,-795,0,1781023576,12772.589684040002,396.6847854900043,54156.83651208001 2026-06-09,16:46:18.000,160,11068707,-795,0,1781023577,12772.623365589992,396.6565889699996,54156.73869240001 2026-06-09,16:46:19.000,160,11068718,-795,0,1781023578,12772.603156659992,396.6565889699996,54156.73869240001 2026-06-09,16:46:20.000,160,11068704,-795,0,1781023579,12772.582947729992,396.6213433200028,54156.75965376 2026-06-09,16:46:21.000,160,11068744,-795,0,1781023580,12772.609892970002,396.66363809999893,54156.75965376 2026-06-09,16:46:22.000,160,11068753,-795,0,1781023581,12772.657047139997,396.69183462000365,54156.71773104001 2026-06-09,16:46:23.000,160,11068725,-795,0,1781023582,12772.690728690002,396.7129820100017,54156.85048632 2026-06-09,16:46:24.000,160,11068687,-795,0,1781023583,12772.758091789998,396.698883750003,54156.92035752 2026-06-09,16:46:25.000,160,11068695,-795,0,1781023584,12772.744619169993,396.70593288000236,54156.93433176001 2026-06-09,16:46:26.000,160,11068641,-795,0,1781023585,12772.710937620002,396.7129820100017,54156.843499200004 2026-06-09,16:46:27.000,160,11068692,-795,0,1781023586,12772.764828099993,396.7129820100017,54156.89240904 2026-06-09,16:46:28.000,160,11068696,-795,0,1781023587,12772.791773339988,396.72708027000044,54156.96926736 2026-06-09,16:46:29.000,160,11068759,-795,0,1781023588,12772.791773339988,396.7552767899979,54157.00420296001 2026-06-09,16:46:30.000,160,11068732,-795,0,1781023589,12772.751355480003,396.7623259200045,54156.87144768 2026-06-09,16:46:31.000,160,11068755,-795,0,1781023590,12772.859136439998,396.7693750500039,54157.032151440006 2026-06-09,16:46:32.000,160,11068725,-795,0,1781023591,12772.953444779989,396.7975715700013,54157.1579196 2026-06-09,16:46:33.000,160,11068753,-795,0,1781023592,12772.913026919989,396.8328172199981,54157.032151440006 2026-06-09,16:46:34.000,160,11068661,-795,0,1781023593,12772.946708469994,396.80462070000067,54157.081061280005 2026-06-09,16:46:35.000,160,11068683,-795,0,1781023594,12772.886081679993,396.8328172199981,54156.913370400005 2026-06-09,16:46:36.000,160,11068691,-795,0,1781023595,12772.966917399994,396.85396461000346,54156.97625448001 2026-06-09,16:46:37.000,160,11068767,-795,0,1781023596,12773.05448942999,396.8680628700022,54157.09503552 2026-06-09,16:46:38.000,160,11068697,-795,0,1781023597,12773.07469835999,396.903308519999,54157.09503552 2026-06-09,16:46:39.000,160,11068773,-795,0,1781023598,12773.12185253,396.8962593899996,54157.10202264001 2026-06-09,16:46:40.000,160,11068675,-795,0,1781023599,12773.148797769994,396.93855417000304,54156.88542192001 2026-06-09,16:46:41.000,160,11068732,-795,0,1781023600,12773.290260279995,396.97379981999984,54157.10202264001 2026-06-09,16:46:42.000,160,11068651,-795,0,1781023601,12773.42498648,396.9597015600011,54157.20682944 2026-06-09,16:46:43.000,160,11068696,-795,0,1781023602,12773.45866802999,396.98789807999856,54157.150932480006 2026-06-09,16:46:44.000,160,11068745,-795,0,1781023603,12773.54624006,396.98789807999856,54157.23477792 2026-06-09,16:46:45.000,160,11068724,-795,0,1781023604,12773.674229949997,397.0090454700039,54157.248752160005 2026-06-09,16:46:46.000,160,11068744,-795,0,1781023605,12773.687702570001,397.0442911200007,54157.20682944 2026-06-09,16:46:47.000,160,11068750,-635,0,1781023606,12773.802219839992,397.05134025000007,54157.31163624001 2026-06-09,16:46:48.000,160,11068721,-795,0,1781023607,12773.963891279993,397.05134025000007,54157.43740440001 2026-06-09,16:46:49.000,160,11068739,-795,0,1781023608,12774.037990689998,397.03724199000135,54157.45836576001 2026-06-09,16:46:50.000,160,11068692,-795,0,1781023609,12773.963891279993,397.030192860002,54157.29067488001 2026-06-09,16:46:51.000,160,11068665,-795,0,1781023610,12774.172716889989,397.03724199000135,54157.4024688 2026-06-09,16:46:52.000,160,11068720,-795,0,1781023611,12774.260288919999,397.05134025000007,54157.55618544001 2026-06-09,16:46:53.000,160,11068720,-795,0,1781023612,12774.35459725999,396.98789807999856,54157.6120824 2026-06-09,16:46:54.000,160,11068720,-715,0,1781023613,12774.39501511999,397.00199634000455,54157.50028848 2026-06-09,16:46:55.000,160,11068701,-795,0,1781023614,12774.50279608,396.9949472099979,54157.633043760005 2026-06-09,16:46:56.000,160,11068745,-795,0,1781023615,12774.610577039995,396.95265243000176,54157.800734640005 2026-06-09,16:46:57.000,160,11068712,-795,0,1781023616,12774.68467645,396.9808489499992,54157.77977328 2026-06-09,16:46:58.000,160,11068711,-795,0,1781023617,12774.711621689996,396.8821611300009,54157.751824800005 2026-06-09,16:46:59.000,160,11068751,-795,0,1781023618,12774.65773120999,396.8821611300009,54157.5422112 2026-06-09,16:47:01.000,160,11068755,-795,0,1781023620,12774.880029439992,396.7834733100026,54157.79374752001 2026-06-09,16:47:02.000,160,11068724,-795,0,1781023621,12774.974337779997,396.7552767899979,54157.84265736001 2026-06-09,16:47:03.000,160,11068753,-795,0,1781023622,12775.028228260002,396.69183462000365,54157.90554144 2026-06-09,16:47:04.000,160,11068772,-795,0,1781023623,12775.088855050002,396.7129820100017,54157.84265736001 2026-06-09,16:47:05.000,160,11068735,-795,0,1781023624,12775.095591359997,396.6213433200028,54157.89156720001 2026-06-09,16:47:06.000,160,11068626,-795,0,1781023625,12775.102327669993,396.5860976699987,54157.84265736001 2026-06-09,16:47:07.000,160,11068662,-795,0,1781023626,12775.183163389993,396.52970463000383,54157.93348992 2026-06-09,16:47:08.000,160,11068722,-795,0,1781023627,12775.203372319993,396.49445897999976,54157.94047704001 2026-06-09,16:47:09.000,160,11068714,-795,0,1781023628,12775.243790179993,396.4662624600023,54157.996374 2026-06-09,16:47:10.000,160,11068685,-795,0,1781023629,12775.297680659998,396.4239676799989,54158.01034824001 2026-06-09,16:47:21.000,160,11068746,-795,0,1781023640,12775.257262799998,396.08560944000055,54158.0662452 2026-06-09,16:47:22.000,160,11068701,-795,0,1781023641,12775.250526489988,396.08560944000055,54158.21996184 2026-06-09,16:47:23.000,160,11068716,-795,0,1781023642,12775.250526489988,396.03626552999776,54158.28284592 2026-06-09,16:47:24.000,160,11068751,-795,0,1781023643,12775.284208039993,395.909381190002,54158.40162696 2026-06-09,16:47:25.000,160,11068719,-795,0,1781023644,12775.270735419988,395.8670864099986,54158.352717120004 2026-06-09,16:47:26.000,160,11068727,-795,0,1781023645,12775.189899700003,395.8106933700037,54158.23393608 2026-06-09,16:47:27.000,160,11068727,-795,0,1781023646,12775.230317559988,395.7331529400035,54158.31778152001 2026-06-09,16:47:28.000,160,11068717,-795,0,1781023647,12775.250526489988,395.6838090300007,54158.49245952001 2026-06-09,16:47:29.000,160,11068718,-795,0,1781023648,12775.297680659998,395.5851212100024,54158.49245952001 2026-06-09,16:47:30.000,160,11068639,-795,0,1781023649,12775.223581249993,395.5569246899977,54158.49944664 2026-06-09,16:47:31.000,160,11068687,-795,0,1781023650,12775.136009219998,395.49348252000345,54158.254897440005 2026-06-09,16:47:32.000,160,11068678,-795,0,1781023651,12775.109063980002,395.4723351299981,54158.4505368 2026-06-09,16:47:33.000,160,11068720,-795,0,1781023652,12775.162954459993,395.3877455699985,54158.54835648 2026-06-09,16:47:34.000,160,11068756,-795,0,1781023653,12775.109063980002,395.31725426999765,54158.68111176001 2026-06-09,16:47:35.000,160,11068771,-795,0,1781023654,12775.048437190002,395.30315600999893,54158.59726632 2026-06-09,16:47:36.000,160,11068691,-795,0,1781023655,12774.974337779997,395.16922254000383,54158.61822768 2026-06-09,16:47:37.000,160,11068771,-795,0,1781023656,12774.981074089992,395.13397688999976,54158.73002160001 2026-06-09,16:47:38.000,160,11068627,-795,0,1781023657,12774.880029439992,395.0916821100036,54158.688098880004 2026-06-09,16:47:39.000,160,11068729,-795,0,1781023658,12774.819402649991,395.0141416800034,54158.66713752 2026-06-09,16:47:40.000,160,11068775,-795,0,1781023659,12774.711621689996,395.0282399400021,54158.66015040001 2026-06-09,16:47:41.000,160,11068726,-795,0,1781023660,12774.61731334999,394.90840472999844,54158.49245952001 2026-06-09,16:47:42.000,160,11068736,-795,0,1781023661,12774.549950249995,394.8449625600042,54158.6252148 2026-06-09,16:47:43.000,160,11068749,-795,0,1781023662,12774.59710441999,394.767422130004,54158.73002160001 2026-06-09,16:47:44.000,160,11068724,-795,0,1781023663,12774.45564190999,394.7180782200012,54158.64617616 2026-06-09,16:47:45.000,160,11068755,-795,0,1781023664,12774.368069879994,394.6546360499997,54158.639189040005 2026-06-09,16:47:46.000,160,11068692,-795,0,1781023665,12774.192925819989,394.6193904000029,54158.51342088001 2026-06-09,16:47:47.000,160,11068648,-795,0,1781023666,12774.105353789993,394.5700464900001,54158.52739512 2026-06-09,16:47:49.000,160,11068706,-795,0,1781023668,12773.943682349993,394.42906388999836,54158.60425344 2026-06-09,16:47:51.000,160,11068750,-795,0,1781023670,12773.674229949997,394.39381824000156,54158.50643376 2026-06-09,16:47:52.000,160,11068716,-795,0,1781023671,12773.633812089996,394.3444743299988,54158.590279200005 2026-06-09,16:47:53.000,160,11068724,-795,0,1781023672,12773.46540434,394.25283563999983,54158.34573000001 2026-06-09,16:47:54.000,160,11068711,-715,0,1781023673,12773.371095999995,394.3021795500026,54158.43656256 2026-06-09,16:47:55.000,160,11068695,-795,0,1781023674,12773.310469209995,394.25283563999983,54158.38765272 2026-06-09,16:47:56.000,160,11068718,-795,0,1781023675,12773.21616086999,394.29513042000326,54158.43656256 2026-06-09,16:47:57.000,160,11068734,-795,0,1781023676,12773.128588839994,394.3021795500026,54158.35970424 2026-06-09,16:47:58.000,160,11068716,-795,0,1781023677,12772.960181089999,394.31627781000134,54158.29682016001 2026-06-09,16:47:59.000,160,11068738,-795,0,1781023678,12772.879345369998,394.3444743299988,54158.33175576 2026-06-09,16:48:00.000,160,11068730,-795,0,1781023679,12772.717673929998,394.37971998000285,54158.29682016001 2026-06-09,16:48:01.000,160,11068723,-795,0,1781023680,12772.704201309993,394.3867691100022,54158.34573000001 2026-06-09,16:48:02.000,160,11068682,-795,0,1781023681,12772.549266180002,394.41496562999964,54158.34573000001 2026-06-09,16:48:03.000,160,11068681,-795,0,1781023682,12772.367385810001,394.41496562999964,54158.09419368 2026-06-09,16:48:04.000,160,11068727,-795,0,1781023683,12772.23939591999,394.4713586700018,54158.185026240004 2026-06-09,16:48:05.000,160,11068715,-795,0,1781023684,12772.23939591999,394.49250605999987,54158.21996184 2026-06-09,16:48:06.000,160,11068700,-795,0,1781023685,12772.131614959995,394.57709561999945,54158.23393608 2026-06-09,16:48:07.000,160,11068703,-795,0,1781023686,12771.98341614,394.5841447499988,54158.12214216 2026-06-09,16:48:08.000,160,11068725,-795,0,1781023687,12771.909316729994,394.5911938799982,54158.19201336 2026-06-09,16:48:09.000,160,11068713,-795,0,1781023688,12771.862162559999,394.5700464900001,54158.12214216 2026-06-09,16:48:10.000,160,11068698,-795,0,1781023689,12771.673545879989,394.5911938799982,54158.05925808001 2026-06-09,16:48:11.000,160,11068637,-795,0,1781023690,12771.626391709993,394.62643953000224,54158.03130960001 2026-06-09,16:48:12.000,160,11068728,-795,0,1781023691,12771.626391709993,394.6334886600016,54158.05925808001 2026-06-09,16:48:13.000,160,11068725,-795,0,1781023692,12771.484929199993,394.6193904000029,54157.8566316 2026-06-09,16:48:14.000,160,11068741,-795,0,1781023693,12771.397357169997,394.6546360499997,54157.8566316 2026-06-09,16:48:15.000,160,11068745,-795,0,1781023694,12771.565764919993,394.6123412700035,54158.136116400005 2026-06-09,16:48:16.000,160,11068756,-795,0,1781023695,12771.518610749998,394.64053779000096,54158.1011808 2026-06-09,16:48:17.000,160,11068740,-795,0,1781023696,12771.585973849993,394.6475869200003,54158.09419368 2026-06-09,16:48:18.000,160,11068712,-795,0,1781023697,12771.484929199993,394.66168517999904,54157.9265028 2026-06-09,16:48:19.000,160,11068749,-795,0,1781023698,12771.491665510002,394.66168517999904,54157.90554144 2026-06-09,16:48:20.000,160,11068695,-795,0,1781023699,12771.478192889997,394.6969308300031,54157.996374 2026-06-09,16:48:21.000,160,11068782,-795,0,1781023700,12771.417566099997,394.66168517999904,54157.93348992 2026-06-09,16:48:22.000,160,11068771,-795,0,1781023701,12771.377148239997,394.71102909000183,54157.870605840006 2026-06-09,16:48:23.000,160,11068731,-795,0,1781023702,12771.296312519997,394.753323869998,54157.77977328 2026-06-09,16:48:24.000,160,11068740,-795,0,1781023703,12771.296312519997,394.7815203900027,54157.91252856001 2026-06-09,16:48:25.000,160,11068730,-795,0,1781023704,12771.282839899992,394.7956186500014,54157.88458008 2026-06-09,16:48:26.000,160,11068721,-795,0,1781023705,12771.188531560001,394.8308642999982,54157.84265736001 2026-06-09,16:48:27.000,160,11068741,-795,0,1781023706,12771.10769584,394.82381516999885,54157.79374752001 2026-06-09,16:48:28.000,160,11068758,-795,0,1781023707,12771.02012380999,394.8943064699997,54157.73086344 2026-06-09,16:48:29.000,160,11068727,-795,0,1781023708,12770.993178569996,394.9154538599978,54157.66797936 2026-06-09,16:48:30.000,160,11068708,-795,0,1781023709,12770.871924989995,394.95069951000187,54157.76579904 2026-06-09,16:48:31.000,160,11068708,-795,0,1781023710,12770.85845236999,395.00004342000466,54157.7867604 2026-06-09,16:48:32.000,160,11068712,-795,0,1781023711,12770.770880339995,395.0634855899989,54157.81470888001 2026-06-09,16:48:33.000,160,11068668,-795,0,1781023712,12770.588999969994,395.08463298000424,54157.6120824 2026-06-09,16:48:34.000,160,11068735,-795,0,1781023713,12770.588999969994,395.13397688999976,54157.80772176 2026-06-09,16:48:35.000,160,11068743,-795,0,1781023714,12770.514900559989,395.13397688999976,54157.751824800005 2026-06-09,16:48:36.000,160,11068712,-795,0,1781023715,12770.508164249994,395.16922254000383,54157.821696000006 2026-06-09,16:48:37.000,160,11068703,-795,0,1781023716,12770.454273769989,395.18332080000255,54157.72387632001 2026-06-09,16:48:38.000,160,11068745,-795,0,1781023717,12770.420592219998,395.21856644999934,54157.68894072 2026-06-09,16:48:39.000,160,11068732,-795,0,1781023718,12770.474482699989,395.23266470999806,54157.84265736001 2026-06-09,16:48:40.000,160,11068719,-795,0,1781023719,12770.481219009998,395.23266470999806,54157.86361872001 2026-06-09,16:48:41.000,160,11068766,-795,0,1781023720,12770.487955319993,395.23266470999806,54157.870605840006 2026-06-09,16:48:42.000,160,11068735,-795,0,1781023721,12770.454273769989,395.23266470999806,54157.76579904 2026-06-09,16:48:43.000,160,11068724,-795,0,1781023722,12770.413855909988,395.23266470999806,54157.52823696001 2026-06-09,16:48:44.000,160,11068693,-795,0,1781023723,12770.494691629989,395.2538121000034,54157.72387632001 2026-06-09,16:48:45.000,160,11068688,-635,0,1781023724,12770.595736279989,395.2608612300028,54157.79374752001 2026-06-09,16:48:46.000,160,11068706,-795,0,1781023725,12770.548582109994,395.2890577500002,54157.83567024 2026-06-09,16:48:47.000,160,11068712,-795,0,1781023726,12770.562054729999,395.31725426999765,54157.80772176 2026-06-09,16:48:48.000,160,11068675,-795,0,1781023727,12770.582263659999,395.24676297000406,54157.870605840006 2026-06-09,16:48:49.000,160,11068733,-795,0,1781023728,12770.70351724,395.28200862000085,54157.95445128 2026-06-09,16:48:50.000,160,11068724,-795,0,1781023729,12770.69678092999,395.30315600999893,54157.968425520005 2026-06-09,16:48:51.000,160,11068731,-795,0,1781023730,12770.730462479994,395.33135253000364,54157.90554144 2026-06-09,16:48:52.000,160,11068761,-795,0,1781023731,12770.71698985999,395.31725426999765,54157.84265736001 2026-06-09,16:48:53.000,160,11068729,-795,0,1781023732,12770.69678092999,395.3524999200017,54157.72387632001 2026-06-09,16:48:54.000,160,11068713,-795,0,1781023733,12770.78435296,395.3595490500011,54157.91252856001 2026-06-09,16:48:55.000,160,11068750,-795,0,1781023734,12770.871924989995,395.3736473099998,54158.10816792001 2026-06-09,16:48:56.000,160,11068728,-795,0,1781023735,12770.82477082,395.3524999200017,54158.16406488 2026-06-09,16:48:57.000,160,11068715,-795,0,1781023736,12770.86518868,395.38069643999916,54158.21996184 2026-06-09,16:48:58.000,160,11068756,-795,0,1781023737,12770.791089269995,395.3736473099998,54158.19201336 2026-06-09,16:48:59.000,160,11068752,-795,0,1781023738,12770.84497975,395.3947946999979,54158.21996184 2026-06-09,16:49:00.000,160,11068713,-795,0,1781023739,12770.831507129995,395.4018438300045,54158.26188456 2026-06-09,16:49:01.000,160,11068752,-795,0,1781023740,12770.80456189,395.43004035000195,54158.12912928001 2026-06-09,16:49:02.000,160,11068708,-795,0,1781023741,12770.791089269995,395.4370894800013,54158.17803912001 2026-06-09,16:49:03.000,160,11068709,-795,0,1781023742,12770.79782557999,395.45118774,54158.1011808 2026-06-09,16:49:04.000,160,11068773,-795,0,1781023743,12770.84497975,395.4864333900041,54158.26887168 2026-06-09,16:49:05.000,160,11068755,-795,0,1781023744,12770.892133919995,395.47938426000474,54158.24791032001 2026-06-09,16:49:06.000,160,11068743,-795,0,1781023745,12770.932551779995,395.5498755599983,54158.28983304 2026-06-09,16:49:07.000,160,11068724,-795,0,1781023746,12770.91907915999,395.61331772999984,54158.23393608 2026-06-09,16:49:08.000,160,11068750,-795,0,1781023747,12770.932551779995,395.64151425000455,54158.35970424 2026-06-09,16:49:09.000,160,11068706,-795,0,1781023748,12770.932551779995,395.6626616400026,54158.157077760006 2026-06-09,16:49:10.000,160,11068721,-795,0,1781023749,12770.91907915999,395.67675990000134,54158.2409232 2026-06-09,16:49:11.000,160,11068769,-795,0,1781023750,12770.96623333,395.74020207000285,54158.36669136001 2026-06-09,16:49:12.000,160,11068760,-795,0,1781023751,12770.96623333,395.6838090300007,54158.39463984001 2026-06-09,16:49:13.000,160,11068728,-795,0,1781023752,12770.88539761,395.669710770002,54158.21996184 2026-06-09,16:49:14.000,160,11068735,-795,0,1781023753,12770.98644226,395.7190546800048,54158.3806656 2026-06-09,16:49:15.000,160,11068746,-795,0,1781023754,12770.993178569996,395.75430033000157,54158.36669136001 2026-06-09,16:49:16.000,160,11068745,-795,0,1781023755,12771.02012380999,395.7472512000022,54158.45752392 2026-06-09,16:49:17.000,160,11068712,-795,0,1781023756,12771.013387499996,395.7683985900003,54158.42957544 2026-06-09,16:49:18.000,160,11068715,-795,0,1781023757,12770.993178569996,395.7683985900003,54158.44354968001 2026-06-09,16:49:19.000,160,11068740,-795,0,1781023758,12771.04706905,395.75430033000157,54158.471498160005 2026-06-09,16:49:20.000,160,11068722,-795,0,1781023759,12771.080750599991,395.74020207000285,54158.61124056001 2026-06-09,16:49:21.000,160,11068721,-795,0,1781023760,12771.080750599991,395.75430033000157,54158.541369360006 2026-06-09,16:49:22.000,160,11068724,-795,0,1781023761,12771.141377389991,395.77544771999965,54158.6252148 2026-06-09,16:49:23.000,160,11068722,-635,0,1781023762,12771.02686012,395.80364424000436,54158.520408000004 2026-06-09,16:49:24.000,160,11068687,-795,0,1781023763,12771.134641079996,395.83888989000116,54158.58329208001 2026-06-09,16:49:25.000,160,11068709,-795,0,1781023764,12771.215476799996,395.8529881499999,54158.67412464 2026-06-09,16:49:26.000,160,11068664,-795,0,1781023765,12771.235685729996,395.82479163000244,54158.78591856 2026-06-09,16:49:27.000,160,11068700,-795,0,1781023766,12771.249158350001,395.83888989000116,54158.757970080005 2026-06-09,16:49:28.000,160,11068731,-795,0,1781023767,12771.262630969992,395.8670864099986,54158.84181552 2026-06-09,16:49:29.000,160,11068712,-795,0,1781023768,12771.323257759992,395.88823380000395,54158.93264808 2026-06-09,16:49:30.000,160,11068715,-795,0,1781023769,12771.303048829992,395.83888989000116,54158.94662232001 2026-06-09,16:49:31.000,160,11068755,-795,0,1781023770,12771.343466689992,395.8318407600018,54158.9046996 2026-06-09,16:49:32.000,160,11068716,-795,0,1781023771,12771.282839899992,395.8670864099986,54158.9046996 2026-06-09,16:49:33.000,160,11068724,-795,0,1781023772,12771.255894659997,395.8811846700046,54158.86277688 2026-06-09,16:49:34.000,160,11068718,-795,0,1781023773,12771.343466689992,395.8811846700046,54158.91867384001 2026-06-09,16:49:35.000,160,11068751,-755,0,1781023774,12771.431038720002,395.90233206000266,54159.08636472001 2026-06-09,16:49:36.000,160,11068694,-795,0,1781023775,12771.511874440002,395.8670864099986,54159.21912 2026-06-09,16:49:37.000,160,11068725,-795,0,1781023776,12771.599446469998,395.83888989000116,54159.2889912 2026-06-09,16:49:38.000,160,11068717,-795,0,1781023777,12771.599446469998,395.78954597999837,54159.19815864 2026-06-09,16:49:39.000,160,11068758,-795,0,1781023778,12771.666809569993,395.8177425000031,54159.20514576001 2026-06-09,16:49:40.000,160,11068731,-795,0,1781023779,12771.700491119998,395.8106933700037,54159.26802984 2026-06-09,16:49:41.000,160,11068717,-795,0,1781023780,12771.754381599989,395.80364424000436,54159.309952560005 2026-06-09,16:49:42.000,160,11068712,-795,0,1781023781,12771.673545879989,395.8106933700037,54159.17021016 2026-06-09,16:49:43.000,160,11068680,-795,0,1781023782,12771.747645289994,395.8529881499999,54159.24706848 2026-06-09,16:49:44.000,160,11068742,-795,0,1781023783,12771.889107799994,395.80364424000436,54159.43572072 2026-06-09,16:49:45.000,160,11068714,-795,0,1781023784,12771.96320721,395.8106933700037,54159.56847600001 2026-06-09,16:49:46.000,160,11068723,-795,0,1781023785,12771.97667982999,395.8529881499999,54159.57546312 2026-06-09,16:49:47.000,160,11068755,-795,0,1781023786,12771.96320721,395.90233206000266,54159.45668208 2026-06-09,16:49:48.000,160,11068717,-795,0,1781023787,12771.89584410999,395.8529881499999,54159.358862400004 2026-06-09,16:49:49.000,160,11068740,-795,0,1781023788,12771.909316729994,395.8529881499999,54159.40078512001 2026-06-09,16:49:50.000,160,11068714,-795,0,1781023789,12771.94299828,395.8177425000031,54159.51956616001 2026-06-09,16:49:51.000,160,11068750,-795,0,1781023790,12771.98341614,395.8318407600018,54159.56148888 2026-06-09,16:49:52.000,160,11068726,-795,0,1781023791,12772.010361379995,395.80364424000436,54159.61738584001 2026-06-09,16:49:53.000,160,11068725,-795,0,1781023792,12771.889107799994,395.77544771999965,54159.38681088 2026-06-09,16:49:54.000,160,11068644,-795,0,1781023793,12771.94299828,395.78954597999837,54159.55450176 2026-06-09,16:49:55.000,160,11068664,-795,0,1781023794,12771.99688875999,395.7965951099977,54159.596424480005 2026-06-09,16:49:56.000,160,11068672,-795,0,1781023795,12771.97667982999,395.7965951099977,54159.596424480005 2026-06-09,16:49:57.000,160,11068721,-795,0,1781023796,12772.03730661999,395.7965951099977,54159.694244160004 2026-06-09,16:49:58.000,160,11068712,-715,0,1781023797,12772.04404293,395.78954597999837,54159.75712824001 2026-06-09,16:49:59.000,160,11068743,-795,0,1781023798,12772.09793340999,395.80364424000436,54159.73616688001 2026-06-09,16:50:00.000,160,11068722,-795,0,1781023799,12772.16529651,395.76134946000093,54159.83398656001 2026-06-09,16:50:01.000,160,11068746,-795,0,1781023800,12772.15856019999,395.8106933700037,54159.80603808001 2026-06-09,16:50:02.000,160,11068673,-795,0,1781023801,12772.151823889995,395.83888989000116,54159.73616688001 2026-06-09,16:50:04.000,160,11068707,-795,0,1781023803,12772.20571437,395.82479163000244,54159.861935040004 2026-06-09,16:50:05.000,160,11068761,-795,0,1781023804,12772.279813779991,395.782496849999,54159.931806240005 2026-06-09,16:50:06.000,160,11068704,-795,0,1781023805,12772.26634116,395.82479163000244,54159.861935040004 2026-06-09,16:50:07.000,160,11068698,-795,0,1781023806,12772.212450679996,395.8670864099986,54159.87590928001 2026-06-09,16:50:08.000,160,11068738,-795,0,1781023807,12772.252868539996,395.9516759699982,54159.78507672001 2026-06-09,16:50:09.000,160,11068738,-795,0,1781023808,12772.414539979996,396.05036379000376,54159.917832 2026-06-09,16:50:10.000,160,11068681,-795,0,1781023809,12772.549266180002,395.97282336000353,54159.882896400006 2026-06-09,16:50:11.000,160,11068718,-795,0,1781023810,12772.616629279997,395.8952829300033,54159.91084488 2026-06-09,16:50:12.000,160,11068749,-795,0,1781023811,12772.663783449992,395.80364424000436,54159.92481912001 2026-06-09,16:50:13.000,160,11068692,-795,0,1781023812,12772.724410239993,395.7049564199988,54159.94578048 2026-06-09,16:50:14.000,160,11068702,-795,0,1781023813,12772.724410239993,395.7049564199988,54159.94578048 2026-06-09,16:50:15.000,160,11068748,-795,0,1781023814,12772.791773339988,395.669710770002,54160.10648424 2026-06-09,16:50:16.000,160,11068719,-795,0,1781023815,12772.906290609993,395.5992194700011,54160.23923952001 2026-06-09,16:50:17.000,160,11068727,-795,0,1781023816,12773.000598949999,395.5569246899977,54160.30911072001 2026-06-09,16:50:18.000,160,11068706,-795,0,1781023817,12773.067962049994,395.51462991000153,54160.35802056001 2026-06-09,16:50:19.000,160,11068721,-795,0,1781023818,12773.061225739999,395.4723351299981,54160.28116224 2026-06-09,16:50:20.000,160,11068673,-795,0,1781023819,12773.148797769994,395.4018438300045,54160.32308496 2026-06-09,16:50:21.000,160,11068699,-795,0,1781023820,12773.22289718,395.4159420900032,54160.45584024001 2026-06-09,16:50:22.000,160,11068726,-795,0,1781023821,12773.23636979999,395.3736473099998,54160.5117372 2026-06-09,16:50:23.000,160,11068713,-795,0,1781023822,12773.22289718,395.30315600999893,54160.441866 2026-06-09,16:50:24.000,160,11068731,-795,0,1781023823,12773.148797769994,395.31725426999765,54160.34404632 2026-06-09,16:50:25.000,160,11068731,-795,0,1781023824,12773.25657872999,395.29610687999957,54160.434878880005 2026-06-09,16:50:26.000,160,11068667,-795,0,1781023825,12773.27678765999,395.2749594900015,54160.52571144001 2026-06-09,16:50:27.000,160,11068741,-795,0,1781023826,12773.26331504,395.23266470999806,54160.553659920006 2026-06-09,16:50:28.000,160,11068690,-795,0,1781023827,12773.229633489995,395.2397138400047,54160.52571144001 2026-06-09,16:50:29.000,160,11068747,-795,0,1781023828,12773.11511621999,395.18332080000255,54160.42789176001 2026-06-09,16:50:30.000,160,11068743,-795,0,1781023829,12773.11511621999,395.16922254000383,54160.39994328 2026-06-09,16:50:31.000,160,11068728,-795,0,1781023830,12773.128588839994,395.11987863000104,54160.5816084 2026-06-09,16:50:32.000,160,11068705,-795,0,1781023831,12773.088170979994,395.1410260199991,54160.57462128001 2026-06-09,16:50:33.000,160,11068721,-795,0,1781023832,12773.041016809999,395.0916821100036,54160.56763416 2026-06-09,16:50:34.000,160,11068693,-795,0,1781023833,12772.892817989989,394.95069951000187,54160.42090464 2026-06-09,16:50:35.000,160,11068744,-795,0,1781023834,12772.892817989989,394.93660125000315,54160.42090464 2026-06-09,16:50:36.000,160,11068723,-795,0,1781023835,12772.946708469994,394.87315908000164,54160.49776296001 2026-06-09,16:50:37.000,160,11068713,-795,0,1781023836,12772.953444779989,394.78856952000206,54160.57462128001 2026-06-09,16:50:38.000,160,11068754,-795,0,1781023837,12772.926499539994,394.8026677800008,54160.65846672 2026-06-09,16:50:39.000,160,11068718,-795,0,1781023838,12772.913026919989,394.73922560999927,54160.74231216001 2026-06-09,16:50:40.000,160,11068744,-795,0,1781023839,12772.886081679993,394.67578343999776,54160.63051824 2026-06-09,16:50:41.000,160,11068720,-795,0,1781023840,12772.731146550002,394.6546360499997,54160.63750536 2026-06-09,16:50:42.000,160,11068656,-795,0,1781023841,12772.764828099993,394.6475869200003,54160.6864152 2026-06-09,16:50:43.000,160,11068737,-795,0,1781023842,12772.737882859998,394.548899100002,54160.72833792 2026-06-09,16:50:44.000,160,11068671,-795,0,1781023843,12772.522320939992,394.5207025800046,54160.45584024001 2026-06-09,16:50:45.000,160,11068724,-795,0,1781023844,12772.569475110002,394.46430954000243,54160.63750536 2026-06-09,16:50:46.000,160,11068742,-795,0,1781023845,12772.522320939992,394.42906388999836,54160.71436368001 2026-06-09,16:50:47.000,160,11068710,-795,0,1781023846,12772.475166769997,394.3726708500035,54160.74929928 2026-06-09,16:50:48.000,160,11068724,-795,0,1781023847,12772.387594740001,394.3444743299988,54160.74929928 2026-06-09,16:50:49.000,160,11068705,-795,0,1781023848,12772.24613223,394.31627781000134,54160.721350800006 2026-06-09,16:50:50.000,160,11068733,-795,0,1781023849,12772.172032819995,394.26693389999855,54160.67244096001 2026-06-09,16:50:51.000,160,11068748,-795,0,1781023850,12772.05751554999,394.25283563999983,54160.70737656 2026-06-09,16:50:52.000,160,11068732,-795,0,1781023851,12771.97667982999,394.2739830299979,54160.69340232001 2026-06-09,16:50:53.000,160,11068716,-795,0,1781023852,12771.89584410999,394.2246391200024,54160.60955688 2026-06-09,16:50:54.000,160,11068740,-795,0,1781023853,12771.774590529989,394.1893934699983,54160.602569760005 2026-06-09,16:50:55.000,160,11068733,-795,0,1781023854,12771.808272079994,394.1611969500009,54160.70737656 2026-06-09,16:50:56.000,160,11068699,-795,0,1781023855,12771.774590529989,394.1400495600028,54160.73532504 2026-06-09,16:50:57.000,160,11068735,-795,0,1781023856,12771.754381599989,394.08365652000066,54160.74929928 2026-06-09,16:50:58.000,160,11068656,-795,0,1781023857,12771.720700049998,394.10480390999874,54160.74929928 2026-06-09,16:50:59.000,160,11068679,-795,0,1781023858,12771.666809569993,394.09070565,54160.6864152 2026-06-09,16:51:00.000,160,11068706,-795,0,1781023859,12771.639864329998,394.13300043000345,54160.69340232001 2026-06-09,16:51:01.000,160,11068725,-795,0,1781023860,12771.633128019988,394.14709869000217,54160.64449248001 2026-06-09,16:51:02.000,160,11068709,-795,0,1781023861,12771.639864329998,394.14709869000217,54160.78423488 2026-06-09,16:51:03.000,160,11068703,-795,0,1781023862,12771.545555989993,394.13300043000345,54160.56064704 2026-06-09,16:51:05.000,160,11068753,-795,0,1781023864,12771.599446469998,394.1893934699983,54160.67244096001 2026-06-09,16:51:06.000,160,11068736,-795,0,1781023865,12771.518610749998,394.2105408600037,54160.65846672 2026-06-09,16:51:07.000,160,11068758,-795,0,1781023866,12771.606182779993,394.26693389999855,54160.721350800006 2026-06-09,16:51:08.000,160,11068742,-795,0,1781023867,12771.646600639993,394.28103216000454,54160.77724776 2026-06-09,16:51:09.000,160,11068745,-795,0,1781023868,12771.713963739989,394.3021795500026,54160.69340232001 2026-06-09,16:51:10.000,160,11068687,-795,0,1781023869,12771.653336949988,394.2880812900039,54160.63051824 2026-06-09,16:51:11.000,160,11068745,-795,0,1781023870,12771.713963739989,394.28103216000454,54160.67244096001 2026-06-09,16:51:12.000,160,11068743,-795,0,1781023871,12771.747645289994,394.28103216000454,54160.79122200001 2026-06-09,16:51:13.000,160,11068719,-795,0,1781023872,12771.740908979998,394.3021795500026,54160.84711896 2026-06-09,16:51:14.000,160,11068685,-795,0,1781023873,12771.687018499993,394.2246391200024,54160.8261576 2026-06-09,16:51:15.000,160,11068698,-795,0,1781023874,12771.673545879989,394.14709869000217,54160.602569760005 2026-06-09,16:51:16.000,160,11068713,-795,0,1781023875,12771.700491119998,394.1611969500009,54160.721350800006 2026-06-09,16:51:17.000,160,11068711,-795,0,1781023876,12771.754381599989,394.09070565,54160.76327352001 2026-06-09,16:51:18.000,160,11068709,-795,0,1781023877,12771.666809569993,394.0413617400045,54160.79820912 2026-06-09,16:51:19.000,160,11068714,-795,0,1781023878,12771.666809569993,393.977919570003,54160.74231216001 2026-06-09,16:51:20.000,160,11068737,-795,0,1781023879,12771.599446469998,393.90037914000277,54160.79820912 2026-06-09,16:51:21.000,160,11068664,-795,0,1781023880,12771.612919089988,393.8439861000006,54160.84013184001 2026-06-09,16:51:22.000,160,11068705,-795,0,1781023881,12771.592710159988,393.7664456700004,54160.77724776 2026-06-09,16:51:23.000,160,11068729,-795,0,1781023882,12771.532083370003,393.7452982800023,54160.70737656 2026-06-09,16:51:24.000,160,11068717,-795,0,1781023883,12771.437775029997,393.6536595900034,54160.651479600005 2026-06-09,16:51:25.000,160,11068735,-795,0,1781023884,12771.390620860002,393.63956133000465,54160.49077584 2026-06-09,16:51:26.000,160,11068734,-795,0,1781023885,12771.323257759992,393.5549717699978,54160.62353112001 2026-06-09,16:51:27.000,160,11068720,-795,0,1781023886,12771.383884549992,393.41398917000333,54160.67244096001 2026-06-09,16:51:28.000,160,11068756,-795,0,1781023887,12771.296312519997,393.3857926499986,54160.770260640005 2026-06-09,16:51:29.000,160,11068769,-795,0,1781023888,12771.188531560001,393.31530134999775,54160.71436368001 2026-06-09,16:51:30.000,160,11068702,-795,0,1781023889,12771.060541669991,393.24481005000416,54160.553659920006 2026-06-09,16:51:31.000,160,11068732,-795,0,1781023890,12771.02686012,393.1602204900046,54160.5816084 2026-06-09,16:51:32.000,160,11068702,-795,0,1781023891,12770.993178569996,393.0403852800009,54160.64449248001 2026-06-09,16:51:33.000,160,11068734,-795,0,1781023892,12770.95949701999,392.99809050000476,54160.5816084 2026-06-09,16:51:34.000,160,11068743,-795,0,1781023893,12770.75740771999,392.92055007000454,54160.553659920006 2026-06-09,16:51:35.000,160,11068716,-795,0,1781023894,12770.67657199999,392.8359605099977,54160.39994328 2026-06-09,16:51:36.000,160,11068706,-795,0,1781023895,12770.602472589999,392.8359605099977,54160.5816084 2026-06-09,16:51:37.000,160,11068730,-795,0,1781023896,12770.535109489989,392.77251834000344,54160.64449248001 2026-06-09,16:51:38.000,160,11068690,-795,0,1781023897,12770.386910669993,392.7161253000013,54160.59558264001 2026-06-09,16:51:39.000,160,11068693,-795,0,1781023898,12770.306074949993,392.73022356,54160.651479600005 2026-06-09,16:51:40.000,160,11068763,-795,0,1781023899,12770.178085059997,392.7372726899994,54160.58859552 2026-06-09,16:51:41.000,160,11068726,-795,0,1781023900,12770.070304100002,392.7161253000013,54160.53968568 2026-06-09,16:51:42.000,160,11068735,-795,0,1781023901,12769.975995759996,392.7372726899994,54160.616544 2026-06-09,16:51:43.000,160,11068714,-795,0,1781023902,12769.895160039996,392.8007148600009,54160.651479600005 2026-06-09,16:51:44.000,160,11068724,-795,0,1781023903,12769.814324319996,392.8430096400043,54160.65846672 2026-06-09,16:51:45.000,160,11068739,-795,0,1781023904,12769.55834453999,392.8430096400043,54160.45584024001 2026-06-09,16:51:46.000,160,11068714,-795,0,1781023905,12769.54487192,392.88530442000047,54160.69340232001 2026-06-09,16:51:47.000,160,11068749,-795,0,1781023906,12769.41688202999,392.92055007000454,54160.59558264001 2026-06-09,16:51:48.000,160,11068766,-795,0,1781023907,12769.309101069994,392.9628448500007,54160.64449248001 2026-06-09,16:51:49.000,160,11068752,-795,0,1781023908,12769.154165939988,393.0121887600035,54160.50475008001 2026-06-09,16:51:50.000,160,11068705,-795,0,1781023909,12769.026176049993,393.0121887600035,54160.50475008001 2026-06-09,16:51:51.000,160,11068731,-795,0,1781023910,12769.019439739997,393.0403852800009,54160.57462128001 2026-06-09,16:51:52.000,160,11068691,-795,0,1781023911,12768.958812949997,392.99104136999813,54160.60955688 2026-06-09,16:51:53.000,160,11068756,-795,0,1781023912,12768.918395089997,393.061532669999,54160.56763416 2026-06-09,16:51:54.000,160,11068708,-795,0,1781023913,12768.837559369997,393.0897291900037,54160.49776296001 2026-06-09,16:51:55.000,160,11068723,-795,0,1781023914,12768.756723649996,393.0897291900037,54160.37898192001 2026-06-09,16:51:56.000,160,11068737,-795,0,1781023915,12768.776932579996,393.1249748400005,54160.42090464 2026-06-09,16:51:57.000,160,11068733,-795,0,1781023916,12768.716305789996,393.1602204900046,54160.37898192001 2026-06-09,16:51:58.000,160,11068710,-795,0,1781023917,12768.64894269,393.2095644000001,54160.434878880005 2026-06-09,16:51:59.000,160,11068711,-795,0,1781023918,12768.635470069996,393.24481005000416,54160.44885312 2026-06-09,16:52:00.000,160,11068736,-795,0,1781023919,12768.56137065999,393.2589083100029,54160.434878880005 2026-06-09,16:52:01.000,160,11068695,-795,0,1781023920,12768.574843279996,393.3575961300012,54160.50475008001 2026-06-09,16:52:02.000,160,11068724,-795,0,1781023921,12768.453589699995,393.34349787000247,54160.365007680004 2026-06-09,16:52:03.000,160,11068743,-795,0,1781023922,12768.40643553,393.392841779998,54160.483788720005 2026-06-09,16:52:04.000,160,11068668,-795,0,1781023923,12768.170664679994,393.4351365600014,54160.316097840005 2026-06-09,16:52:06.000,160,11068695,-795,0,1781023925,12768.163928369999,393.46333307999885,54160.41391752 2026-06-09,16:52:07.000,160,11068720,-675,0,1781023926,12768.251500399994,393.5056278600023,54160.5117372 2026-06-09,16:52:08.000,160,11068689,-795,0,1781023927,12768.224555159999,393.4703822099982,54160.59558264001 2026-06-09,16:52:09.000,160,11068736,-795,0,1781023928,12768.19760991999,393.4844804700042,54160.56763416 2026-06-09,16:52:10.000,160,11068744,-795,0,1781023929,12768.103301579999,393.44218569000077,54160.46282736 2026-06-09,16:52:11.000,160,11068691,-795,0,1781023930,12768.089828959994,393.46333307999885,54160.39994328 2026-06-09,16:52:12.000,160,11068731,-795,0,1781023931,12768.015729549988,393.46333307999885,54160.47680160001 2026-06-09,16:52:13.000,160,11068727,-795,0,1781023932,12768.008993239993,393.4351365600014,54160.441866 2026-06-09,16:52:14.000,160,11068725,-795,0,1781023933,12767.914684900003,393.41398917000333,54160.33007208001 2026-06-09,16:52:15.000,160,11068685,-795,0,1781023934,12767.894475970003,393.4562839499995,54160.365007680004 2026-06-09,16:52:16.000,160,11068664,-795,0,1781023935,12767.827112869993,393.42808743000205,54160.23923952001 2026-06-09,16:52:17.000,160,11068707,-795,0,1781023936,12767.881003349998,393.49152960000356,54160.37898192001 2026-06-09,16:52:18.000,160,11068730,-795,0,1781023937,12767.894475970003,393.5056278600023,54160.47680160001 2026-06-09,16:52:19.000,160,11068689,-795,0,1781023938,12767.806903939992,393.519726120001,54160.39295616 2026-06-09,16:52:20.000,160,11068735,-795,0,1781023939,12767.840585489997,393.5408735099991,54160.434878880005 2026-06-09,16:52:21.000,160,11068769,-795,0,1781023940,12767.867530729993,393.62546306999866,54160.41391752 2026-06-09,16:52:22.000,160,11068739,-795,0,1781023941,12767.793431320002,393.6536595900034,54160.532698560004 2026-06-09,16:52:23.000,160,11068723,-795,0,1781023942,12767.833849180002,393.71005262999824,54160.64449248001 2026-06-09,16:52:24.000,160,11068716,-795,0,1781023943,12767.887739659993,393.7312000200036,54160.65846672 2026-06-09,16:52:25.000,160,11068752,-795,0,1781023944,12767.854058110002,393.8439861000006,54160.66545384001 2026-06-09,16:52:26.000,160,11068723,-795,0,1781023945,12767.759749769997,393.87218261999806,54160.39994328 2026-06-09,16:52:27.000,160,11068739,-795,0,1781023946,12767.712595600002,393.9285756600002,54160.434878880005 2026-06-09,16:52:28.000,160,11068728,-795,0,1781023947,12767.746277149992,393.9990669600011,54160.49776296001 2026-06-09,16:52:29.000,160,11068762,-795,0,1781023948,12767.779958699997,394.09070565,54160.54667280001 2026-06-09,16:52:30.000,160,11068750,-795,0,1781023949,12767.779958699997,394.1964425999977,54160.60955688 2026-06-09,16:52:31.000,160,11068745,-795,0,1781023950,12767.759749769997,394.25283563999983,54160.483788720005 2026-06-09,16:52:32.000,160,11068723,-795,0,1781023951,12767.786695009992,394.23168825000175,54160.483788720005 2026-06-09,16:52:33.000,160,11068684,-795,0,1781023952,12767.806903939992,394.33037607000006,54160.56064704 2026-06-09,16:52:34.000,160,11068732,-795,0,1781023953,12767.786695009992,394.3444743299988,54160.5816084 2026-06-09,16:52:35.000,160,11068793,-795,0,1781023954,12767.732804530002,394.4008673700009,54160.56763416 2026-06-09,16:52:36.000,160,11068727,-795,0,1781023955,12767.651968810002,394.4361130199977,54160.41391752 2026-06-09,16:52:37.000,160,11068667,-795,0,1781023956,12767.645232499992,394.5207025800046,54160.50475008001 2026-06-09,16:52:38.000,160,11068705,-795,0,1781023957,12767.665441429992,394.5841447499988,54160.57462128001 2026-06-09,16:52:39.000,160,11068731,-795,0,1781023958,12767.678914049997,394.66168517999904,54160.67942808 2026-06-09,16:52:40.000,160,11068733,-795,0,1781023959,12767.651968810002,394.71102909000183,54160.651479600005 2026-06-09,16:52:41.000,160,11068701,-795,0,1781023960,12767.591342020001,394.73922560999927,54160.57462128001 2026-06-09,16:52:42.000,160,11068672,-795,0,1781023961,12767.577869399996,394.7462747399986,54160.64449248001 2026-06-09,16:52:43.000,160,11068696,-795,0,1781023962,12767.503769989991,394.7956186500014,54160.6864152 2026-06-09,16:52:44.000,160,11068711,-795,0,1781023963,12767.422934269991,394.8308642999982,54160.62353112001 2026-06-09,16:52:45.000,160,11068737,-795,0,1781023964,12767.36904379,394.8661099500023,54160.6864152 2026-06-09,16:52:46.000,160,11068701,-795,0,1781023965,12767.18042710999,394.880208210001,54160.27417512 2026-06-09,16:52:47.000,160,11068747,-795,0,1781023966,12767.28147175999,394.90840472999844,54160.74231216001 2026-06-09,16:52:48.000,160,11068744,-795,0,1781023967,12767.28820807,394.9154538599978,54160.79820912 2026-06-09,16:52:49.000,160,11068758,-795,0,1781023968,12767.24779021,394.95069951000187,54160.73532504 2026-06-09,16:52:50.000,160,11068671,-795,0,1781023969,12767.20737235,394.9436503800025,54160.76327352001 2026-06-09,16:52:51.000,160,11068681,-795,0,1781023970,12767.052437219994,394.92250299000443,54160.651479600005 2026-06-09,16:52:52.000,160,11068715,-795,0,1781023971,12767.01875566999,394.9436503800025,54160.6864152 2026-06-09,16:52:53.000,160,11068749,-795,0,1781023972,12767.06590984,394.9577486400012,54160.77724776 2026-06-09,16:52:54.000,160,11068748,-795,0,1781023973,12767.012019359994,394.9788960299993,54160.85410608 2026-06-09,16:52:55.000,160,11068734,-795,0,1781023974,12766.958128879989,395.007092550004,54160.81218336001 2026-06-09,16:52:56.000,160,11068669,-795,0,1781023975,12766.850347919994,394.9647977700006,54160.62353112001 2026-06-09,16:52:57.000,160,11068700,-795,0,1781023976,12766.809930059993,395.0282399400021,54160.81218336001 2026-06-09,16:52:58.000,160,11068698,-795,0,1781023977,12766.782984819998,395.02119081000274,54160.92397728 2026-06-09,16:52:59.000,160,11068672,-795,0,1781023978,12766.708885409993,395.0493873300002,54160.86109320001 2026-06-09,16:53:00.000,160,11068708,-795,0,1781023979,12766.648258619993,395.0916821100036,54160.90301592 2026-06-09,16:53:01.000,160,11068718,-795,0,1781023980,12766.540477659997,395.13397688999976,54160.9659 2026-06-09,16:53:02.000,160,11068721,-795,0,1781023981,12766.500059799997,395.1410260199991,54160.937951520005 2026-06-09,16:53:03.000,160,11068675,-795,0,1781023982,12766.425960389992,395.18332080000255,54160.97288712 2026-06-09,16:53:04.000,160,11068698,-795,0,1781023983,12766.392278840001,395.19741906000127,54161.04275832 2026-06-09,16:53:05.000,160,11068712,-795,0,1781023984,12766.277761569996,395.2044681900006,54160.79122200001 2026-06-09,16:53:07.000,160,11068687,-795,0,1781023986,12766.284497879991,395.3102051399983,54160.99384848 2026-06-09,16:53:08.000,160,11068738,-795,0,1781023987,12766.21039847,395.34545079000236,54160.986861360005 2026-06-09,16:53:09.000,160,11068718,-795,0,1781023988,12766.284497879991,395.4018438300045,54161.0707068 2026-06-09,16:53:10.000,160,11068744,-795,0,1781023989,12766.264288949991,395.4370894800013,54160.97288712 2026-06-09,16:53:11.000,160,11068738,-795,0,1781023990,12766.304706809991,395.4864333900041,54161.02878408001 2026-06-09,16:53:12.000,160,11068699,-795,0,1781023991,12766.338388359996,395.52872817000025,54161.06371968 2026-06-09,16:53:13.000,160,11068728,-755,0,1781023992,12766.419224079997,395.5710229500037,54161.0707068 2026-06-09,16:53:14.000,160,11068674,-795,0,1781023993,12766.473114560002,395.6485633800039,54161.07769392001 2026-06-09,16:53:15.000,160,11068741,-795,0,1781023994,12766.527005039992,395.7190546800048,54160.92397728 2026-06-09,16:53:16.000,160,11068743,-795,0,1781023995,12766.574159210002,395.80364424000436,54160.92397728 2026-06-09,16:53:17.000,160,11068704,-795,0,1781023996,12766.722358029998,395.8459390200005,54160.99384848 2026-06-09,16:53:18.000,160,11068683,-795,0,1781023997,12766.769512199993,395.9164303200014,54161.04275832 2026-06-09,16:53:19.000,160,11068757,-795,0,1781023998,12766.924447329999,395.9657742300042,54161.224423440006 2026-06-09,16:53:20.000,160,11068730,-795,0,1781023999,12767.052437219994,396.0292163999984,54161.24538480001 2026-06-09,16:53:21.000,160,11068745,-795,0,1781024000,12767.113064009995,396.1631498700008,54161.322243120005 2026-06-09,16:53:22.000,160,11068629,-795,0,1781024001,12767.1063277,396.1631498700008,54161.140578 2026-06-09,16:53:23.000,160,11068661,-795,0,1781024002,12767.274735449995,396.18429725999886,54161.26634616001 2026-06-09,16:53:24.000,160,11068693,-795,0,1781024003,12767.375780099996,396.2759359499978,54161.273333280005 2026-06-09,16:53:25.000,160,11068715,-795,0,1781024004,12767.47008844,396.2900342100038,54161.3501916 2026-06-09,16:53:26.000,160,11068738,-795,0,1781024005,12767.497033679996,396.3393781199993,54161.29429464001 2026-06-09,16:53:27.000,160,11068663,-795,0,1781024006,12767.618287259997,396.31823073000123,54161.25237192 2026-06-09,16:53:28.000,160,11068731,-795,0,1781024007,12767.766486079992,396.3746237700034,54161.44801128 2026-06-09,16:53:29.000,160,11068737,-795,0,1781024008,12767.975311689988,396.31823073000123,54161.57377944 2026-06-09,16:53:30.000,160,11068623,-795,0,1781024009,12768.022465859998,396.3041324700025,54161.5248696 2026-06-09,16:53:31.000,160,11068728,-795,0,1781024010,12768.143719439999,396.2265920400023,54161.54583096 2026-06-09,16:53:32.000,160,11068760,-795,0,1781024011,12768.244764089999,396.1772481299995,54161.51788248 2026-06-09,16:53:33.000,160,11068702,-795,0,1781024012,12768.25823670999,396.0644620500025,54161.43403704001 2026-06-09,16:53:34.000,160,11068650,-795,0,1781024013,12768.271709329994,396.0644620500025,54161.489934000005 2026-06-09,16:53:35.000,160,11068712,-795,0,1781024014,12768.473798629995,395.93757770999946,54161.67159912001 2026-06-09,16:53:36.000,160,11068686,-795,0,1781024015,12768.473798629995,395.8529881499999,54161.68557336 2026-06-09,16:53:37.000,160,11068718,-795,0,1781024016,12768.33907242999,395.7472512000022,54161.4200628 2026-06-09,16:53:38.000,160,11068631,-795,0,1781024017,12768.40643553,395.69085816000006,54161.58775368 2026-06-09,16:53:39.000,160,11068665,-795,0,1781024018,12768.42664446,395.57807208000304,54161.65063776001 2026-06-09,16:53:40.000,160,11068714,-795,0,1781024019,12768.37949028999,395.54282642999897,54161.67159912001 2026-06-09,16:53:41.000,160,11068706,-795,0,1781024020,12768.312127189994,395.47938426000474,54161.71352184 2026-06-09,16:53:42.000,160,11068756,-795,0,1781024021,12768.30539088,395.4723351299981,54161.74845744001 2026-06-09,16:53:43.000,160,11068745,-795,0,1781024022,12768.23802777999,395.3947946999979,54161.8043544 2026-06-09,16:53:44.000,160,11068777,-795,0,1781024023,12768.21781884999,395.36659818000044,54161.95807104 2026-06-09,16:53:45.000,160,11068660,-795,0,1781024024,12768.211082539994,395.28200862000085,54161.99999376 2026-06-09,16:53:46.000,160,11068641,-795,0,1781024025,12768.015729549988,395.2749594900015,54161.93012256 2026-06-09,16:53:47.000,160,11068705,-795,0,1781024026,12767.854058110002,395.16217341000447,54161.69256048 2026-06-09,16:53:48.000,160,11068644,-795,0,1781024027,12767.766486079992,395.18332080000255,54161.81134152 2026-06-09,16:53:49.000,160,11068712,-795,0,1781024028,12767.685650359992,395.08463298000424,54161.96505816001 2026-06-09,16:53:50.000,160,11068744,-795,0,1781024029,12767.577869399996,395.1269277600004,54161.98601952001 2026-06-09,16:53:51.000,160,11068724,-795,0,1781024030,12767.436406889996,395.0493873300002,54161.99999376 2026-06-09,16:53:52.000,160,11068725,-795,0,1781024031,12767.28147175999,394.98594515999866,54161.96505816001 2026-06-09,16:53:53.000,160,11068735,-795,0,1781024032,12767.18716342,394.9436503800025,54162.041916480004 2026-06-09,16:53:54.000,160,11068654,-795,0,1781024033,12766.910974709994,394.992994289998,54161.98601952001 2026-06-09,16:53:55.000,160,11068698,-795,0,1781024034,12766.762775889998,394.93660125000315,54161.93012256 2026-06-09,16:53:56.000,160,11068724,-795,0,1781024035,12766.553950280002,394.9436503800025,54161.86723848001 2026-06-09,16:53:57.000,160,11068706,-795,0,1781024036,12766.399015149997,394.8943064699997,54161.76243168 2026-06-09,16:53:58.000,160,11068724,-795,0,1781024037,12766.304706809991,394.90840472999844,54161.825315760005 2026-06-09,16:53:59.000,160,11068682,-795,0,1781024038,12766.324915739991,394.8661099500023,54162.06986496 2026-06-09,16:54:00.000,160,11068707,-795,0,1781024039,12766.25081633,394.8661099500023,54162.02095512 2026-06-09,16:54:01.000,160,11068712,-795,0,1781024040,12766.21039847,394.880208210001,54162.07685208 2026-06-09,16:54:02.000,160,11068669,-795,0,1781024041,12766.06893596,394.9013555999991,54162.08383920001 2026-06-09,16:54:03.000,160,11068685,-795,0,1781024042,12765.98136392999,394.9013555999991,54161.95108392 2026-06-09,16:54:04.000,160,11068660,-795,0,1781024043,12765.86684666,394.9154538599978,54161.944096800005 2026-06-09,16:54:05.000,160,11068709,-795,0,1781024044,12765.81969248999,394.88725734000036,54162.006980879996 2026-06-09,16:54:06.000,160,11068683,-675,0,1781024045,12765.604130569998,394.9154538599978,54161.9790324 2026-06-09,16:54:18.000,160,11068736,-795,0,1781024057,12765.435722820002,395.2256155799987,54161.90217408 2026-06-09,16:54:19.000,160,11068701,-795,0,1781024058,12765.503085919998,395.2256155799987,54161.85326424 2026-06-09,16:54:20.000,160,11068697,-795,0,1781024059,12765.516558539988,395.31725426999765,54161.86025136 2026-06-09,16:54:21.000,160,11068732,-795,0,1781024060,12765.617603189989,395.31725426999765,54161.944096800005 2026-06-09,16:54:22.000,160,11068732,-795,0,1781024061,12765.678229979989,395.338401660003,54161.944096800005 2026-06-09,16:54:23.000,160,11068728,-795,0,1781024062,12765.711911529994,395.3877455699985,54162.006980879996 2026-06-09,16:54:24.000,160,11068718,-795,0,1781024063,12765.806219869999,395.4159420900032,54162.03492936001 2026-06-09,16:54:25.000,160,11068721,-795,0,1781024064,12765.914000829995,395.5005316500028,54162.13973616 2026-06-09,16:54:26.000,160,11068744,-795,0,1781024065,12765.873582969994,395.52872817000025,54162.1187748 2026-06-09,16:54:27.000,160,11068686,-795,0,1781024066,12765.94094606999,395.52872817000025,54162.13274904001 2026-06-09,16:54:28.000,160,11068740,-795,0,1781024067,12765.92747345,395.61331772999984,54162.02095512 2026-06-09,16:54:29.000,160,11068692,-795,0,1781024068,12765.974627619995,395.6485633800039,54162.02095512 2026-06-09,16:54:30.000,160,11068728,-795,0,1781024069,12765.86684666,395.76134946000093,54161.78339304 2026-06-09,16:54:31.000,160,11068701,-795,0,1781024070,12766.08240857999,395.75430033000157,54162.21659448 2026-06-09,16:54:32.000,160,11068718,-795,0,1781024071,12766.075672269995,395.78954597999837,54162.08383920001 2026-06-09,16:54:33.000,160,11068692,-795,0,1781024072,12766.203662159991,395.82479163000244,54162.15371040001 2026-06-09,16:54:34.000,160,11068674,-795,0,1781024073,12766.136299059996,395.8459390200005,54162.10480056001 2026-06-09,16:54:35.000,160,11068690,-795,0,1781024074,12766.12956275,395.87413553999795,54161.91614832001 2026-06-09,16:54:36.000,160,11068674,-795,0,1781024075,12766.19018954,395.8952829300033,54161.97204528 2026-06-09,16:54:37.000,160,11068701,-795,0,1781024076,12766.25081633,395.90233206000266,54162.09781344 2026-06-09,16:54:38.000,160,11068717,-795,0,1781024077,12766.257552639996,395.9587251000048,54161.97204528 2026-06-09,16:54:39.000,160,11068680,-795,0,1781024078,12766.324915739991,395.9516759699982,54162.06986496 2026-06-09,16:54:40.000,160,11068686,-795,0,1781024079,12766.365333599992,396.0433146600044,54162.19563312 2026-06-09,16:54:41.000,160,11068695,-795,0,1781024080,12766.412487770001,396.00101988000097,54162.209607360004 2026-06-09,16:54:42.000,160,11068709,-795,0,1781024081,12766.365333599992,395.98692162000225,54162.188646 2026-06-09,16:54:43.000,160,11068691,-795,0,1781024082,12766.351860980001,395.98692162000225,54162.14672328 2026-06-09,16:54:44.000,160,11068690,-795,0,1781024083,12766.284497879991,395.9305285800001,54162.06986496 2026-06-09,16:54:45.000,160,11068726,-795,0,1781024084,12766.291234190001,395.90233206000266,54162.09781344 2026-06-09,16:54:46.000,160,11068707,-795,0,1781024085,12766.264288949991,395.909381190002,54162.188646 2026-06-09,16:54:47.000,160,11068702,-795,0,1781024086,12766.223871089991,395.8670864099986,54162.24454296 2026-06-09,16:54:48.000,160,11068687,-795,0,1781024087,12766.08914489,395.86003727999923,54162.02794224 2026-06-09,16:54:49.000,160,11068701,-795,0,1781024088,12766.116090129995,395.87413553999795,54162.20262024001 2026-06-09,16:54:50.000,160,11068645,-795,0,1781024089,12766.08240857999,395.8529881499999,54162.30043992001 2026-06-09,16:54:51.000,160,11068728,-795,0,1781024090,12766.00157285999,395.8952829300033,54162.2585172 2026-06-09,16:54:52.000,160,11068698,-795,0,1781024091,12765.914000829995,395.88823380000395,54162.18165888001 2026-06-09,16:54:53.000,160,11068699,-795,0,1781024092,12765.90052820999,395.8670864099986,54162.230568720006 2026-06-09,16:54:54.000,160,11068658,-795,0,1781024093,12765.81969248999,395.8670864099986,54162.24454296 2026-06-09,16:54:55.000,160,11068718,-795,0,1781024094,12765.745593079999,395.8670864099986,54162.209607360004 2026-06-09,16:54:56.000,160,11068684,-795,0,1781024095,12765.738856769989,395.8811846700046,54162.398259600006 2026-06-09,16:54:57.000,160,11068711,-795,0,1781024096,12765.718647839989,395.86003727999923,54162.447169440005 2026-06-09,16:54:58.000,160,11068710,-795,0,1781024097,12765.563712709998,395.82479163000244,54162.28646568 2026-06-09,16:54:59.000,160,11068714,-795,0,1781024098,12765.476140680003,395.8529881499999,54162.24454296 2026-06-09,16:55:00.000,160,11068695,-795,0,1781024099,12765.469404369993,395.83888989000116,54162.342362639996 2026-06-09,16:55:01.000,160,11068728,-795,0,1781024100,12765.449195439993,395.82479163000244,54162.42620808 2026-06-09,16:55:02.000,160,11068709,-795,0,1781024101,12765.354887100002,395.8177425000031,54162.34934976001 2026-06-09,16:55:03.000,160,11068717,-795,0,1781024102,12765.274051380002,395.78954597999837,54162.4331952 2026-06-09,16:55:04.000,160,11068720,-795,0,1781024103,12765.253842450002,395.8106933700037,54162.53800200001 2026-06-09,16:55:05.000,160,11068691,-795,0,1781024104,12765.240369829997,395.7683985900003,54162.55896336001 2026-06-09,16:55:06.000,160,11068670,-795,0,1781024105,12765.179743039997,395.76134946000093,54162.53800200001 2026-06-09,16:55:07.000,160,11068687,-795,0,1781024106,12765.146061489992,395.7331529400035,54162.37031112001 2026-06-09,16:55:09.000,160,11068642,-795,0,1781024108,12765.119116249996,395.72610381000413,54162.447169440005 2026-06-09,16:55:10.000,160,11068707,-795,0,1781024109,12765.105643629991,395.7331529400035,54162.58691184001 2026-06-09,16:55:11.000,160,11068688,-795,0,1781024110,12765.152797800001,395.72610381000413,54162.614860320005 2026-06-09,16:55:12.000,160,11068701,-795,0,1781024111,12765.112379940001,395.7190546800048,54162.58691184001 2026-06-09,16:55:13.000,160,11068717,-795,0,1781024112,12765.092171010001,395.7049564199988,54162.46813080001 2026-06-09,16:55:14.000,160,11068706,-795,0,1781024113,12765.186479349992,395.669710770002,54162.67075728 2026-06-09,16:55:15.000,160,11068688,-795,0,1781024114,12765.132588870001,395.67675990000134,54162.53800200001 2026-06-09,16:55:16.000,160,11068697,-795,0,1781024115,12765.078698389996,395.67675990000134,54162.53101488 2026-06-09,16:55:17.000,160,11068733,-795,0,1781024116,12764.997862669996,395.6838090300007,54162.34934976001 2026-06-09,16:55:18.000,160,11068702,-795,0,1781024117,12764.997862669996,395.74020207000285,54162.37031112001 2026-06-09,16:55:19.000,160,11068637,-795,0,1781024118,12764.997862669996,395.75430033000157,54162.32140128001 2026-06-09,16:55:20.000,160,11068740,-795,0,1781024119,12765.098907319996,395.77544771999965,54162.510053519996 2026-06-09,16:55:21.000,160,11068735,-795,0,1781024120,12765.173006730001,395.7683985900003,54162.677744399996 2026-06-09,16:55:22.000,160,11068762,-795,0,1781024121,12765.146061489992,395.7472512000022,54162.69870576 2026-06-09,16:55:23.000,160,11068659,-795,0,1781024122,12765.119116249996,395.7683985900003,54162.663770160005 2026-06-09,16:55:24.000,160,11068737,-795,0,1781024123,12765.05175315,395.78954597999837,54162.62883456 2026-06-09,16:55:25.000,160,11068709,-795,0,1781024124,12765.058489459996,395.8318407600018,54162.663770160005 2026-06-09,16:55:26.000,160,11068680,-795,0,1781024125,12765.098907319996,395.8529881499999,54162.80351256001 2026-06-09,16:55:27.000,160,11068710,-795,0,1781024126,12765.105643629991,395.87413553999795,54162.85242240001 2026-06-09,16:55:28.000,160,11068730,-795,0,1781024127,12765.038280529996,395.92347945000074,54162.71966712 2026-06-09,16:55:29.000,160,11068724,-795,0,1781024128,12764.99112636,395.98692162000225,54162.5729376 2026-06-09,16:55:30.000,160,11068700,-795,0,1781024129,12765.038280529996,396.0151181399997,54162.65678304001 2026-06-09,16:55:31.000,160,11068658,-795,0,1781024130,12765.092171010001,396.0785603100012,54162.74062848 2026-06-09,16:55:32.000,160,11068709,-795,0,1781024131,12765.105643629991,396.10675682999863,54162.76857696 2026-06-09,16:55:33.000,160,11068739,-795,0,1781024132,12765.152797800001,396.19839552000485,54162.79652544 2026-06-09,16:55:34.000,160,11068763,-795,0,1781024133,12765.098907319996,396.240690300001,54162.70569288001 2026-06-09,16:55:35.000,160,11068705,-795,0,1781024134,12765.199951969997,396.3252798600006,54162.75460272001 2026-06-09,16:55:36.000,160,11068709,-795,0,1781024135,12765.199951969997,396.353476379998,54162.831461040005 2026-06-09,16:55:37.000,160,11068712,-795,0,1781024136,12765.300996619997,396.41691854999954,54162.85940952 2026-06-09,16:55:38.000,160,11068678,-795,0,1781024137,12765.341414479997,396.43101680999825,54162.91530648 2026-06-09,16:55:39.000,160,11068697,-795,0,1781024138,12765.300996619997,396.5367537600032,54162.75460272001 2026-06-09,16:55:40.000,160,11068714,-795,0,1781024139,12765.428986509993,396.56495028000063,54162.85940952 2026-06-09,16:55:41.000,160,11068707,-795,0,1781024140,12765.489613299993,396.6001959300047,54162.94325496001 2026-06-09,16:55:42.000,160,11068699,-795,0,1781024141,12765.523294849998,396.6354415800015,54162.97120344001 2026-06-09,16:55:43.000,160,11068698,-795,0,1781024142,12765.624339499998,396.698883750003,54162.950242080005 2026-06-09,16:55:44.000,160,11068680,-795,0,1781024143,12765.691702599994,396.69183462000365,54162.99216480001 2026-06-09,16:55:45.000,160,11068735,-795,0,1781024144,12765.84663773,396.7482276599985,54163.11094584001 2026-06-09,16:55:46.000,160,11068732,-795,0,1781024145,12765.92073713999,396.7482276599985,54163.215752640004 2026-06-09,16:55:47.000,160,11068668,-795,0,1781024146,12765.974627619995,396.7834733100026,54163.1319072 2026-06-09,16:55:48.000,160,11068728,-795,0,1781024147,12766.00157285999,396.7693750500039,54163.08998448001 2026-06-09,16:55:49.000,160,11068705,-795,0,1781024148,12766.00830917,396.77642418000323,54163.07601024 2026-06-09,16:55:50.000,160,11068701,-795,0,1781024149,12766.14977168,396.7482276599985,54163.12492008 2026-06-09,16:55:51.000,160,11068727,-795,0,1781024150,12766.304706809991,396.7623259200045,54163.32055944 2026-06-09,16:55:52.000,160,11068722,-795,0,1781024151,12766.358597289996,396.72708027000044,54163.32754656001 2026-06-09,16:55:53.000,160,11068739,-795,0,1781024152,12766.493323490002,396.6495398400002,54163.41837912 2026-06-09,16:55:54.000,160,11068750,-795,0,1781024153,12766.432696700002,396.6354415800015,54163.30658520001 2026-06-09,16:55:55.000,160,11068730,-795,0,1781024154,12766.506796109992,396.6142941900034,54163.383443520004 2026-06-09,16:55:56.000,160,11068699,-795,0,1781024155,12766.500059799997,396.6142941900034,54163.32754656001 2026-06-09,16:55:57.000,160,11068726,-795,0,1781024156,12766.500059799997,396.6354415800015,54163.36248216 2026-06-09,16:55:58.000,160,11068723,-795,0,1781024157,12766.540477659997,396.64249071000086,54163.348507919996 2026-06-09,16:55:59.000,160,11068641,-795,0,1781024158,12766.493323490002,396.5860976699987,54163.19479128 2026-06-09,16:56:00.000,160,11068681,-795,0,1781024159,12766.574159210002,396.5367537600032,54163.32754656001 2026-06-09,16:56:01.000,160,11068731,-795,0,1781024160,12766.587631829992,396.54380289000255,54163.43934048 2026-06-09,16:56:02.000,160,11068597,-795,0,1781024161,12766.540477659997,396.5085572399985,54163.43934048 2026-06-09,16:56:03.000,160,11068713,-795,0,1781024162,12766.500059799997,396.5085572399985,54163.42536624001 2026-06-09,16:56:04.000,160,11068697,-795,0,1781024163,12766.432696700002,396.54380289000255,54163.44632760001 2026-06-09,16:56:05.000,160,11068653,-795,0,1781024164,12766.318179429996,396.5508520200019,54163.29261096 2026-06-09,16:56:06.000,160,11068708,-795,0,1781024165,12766.237343709996,396.5226555000045,54163.37645640001 2026-06-09,16:56:07.000,160,11068706,-795,0,1781024166,12766.297970499996,396.52970463000383,54163.56510864001 2026-06-09,16:56:08.000,160,11068739,-795,0,1781024167,12766.196925849996,396.52970463000383,54163.49523744001 2026-06-09,16:56:10.000,160,11068639,-795,0,1781024169,12765.994836549995,396.57199941,54163.46030184 2026-06-09,16:56:11.000,160,11068656,-795,0,1781024170,12765.96115499999,396.60724506000406,54163.516198799996 2026-06-09,16:56:12.000,160,11068686,-795,0,1781024171,12765.92073713999,396.55790115000127,54163.59305712001 2026-06-09,16:56:13.000,160,11068684,-795,0,1781024172,12765.88705559,396.57904853999935,54163.60004424 2026-06-09,16:56:14.000,160,11068714,-795,0,1781024173,12765.786010939999,396.5508520200019,54163.58607 2026-06-09,16:56:15.000,160,11068729,-795,0,1781024174,12765.786010939999,396.56495028000063,54163.6559412 2026-06-09,16:56:16.000,160,11068667,-795,0,1781024175,12765.765802009999,396.5508520200019,54163.67690256 2026-06-09,16:56:17.000,160,11068683,-795,0,1781024176,12765.725384149999,396.6001959300047,54163.69087680001 2026-06-09,16:56:18.000,160,11068676,-795,0,1781024177,12765.631075809993,396.55790115000127,54163.71183816001 2026-06-09,16:56:19.000,160,11068696,-795,0,1781024178,12765.543503779998,396.57199941,54163.64196696001 2026-06-09,16:56:20.000,160,11068689,-795,0,1781024179,12765.402041269997,396.57199941,54163.50921168 2026-06-09,16:56:21.000,160,11068650,-795,0,1781024180,12765.388568649993,396.57199941,54163.53017304 2026-06-09,16:56:22.000,160,11068697,-795,0,1781024181,12765.267315069992,396.57199941,54163.63497984 2026-06-09,16:56:23.000,160,11068697,-795,0,1781024182,12765.226897209992,396.6001959300047,54163.66292832001 2026-06-09,16:56:24.000,160,11068692,-795,0,1781024183,12765.112379940001,396.60724506000406,54163.63497984 2026-06-09,16:56:25.000,160,11068716,-795,0,1781024184,12764.957444809996,396.6565889699996,54163.58607 2026-06-09,16:56:26.000,160,11068657,-795,0,1781024185,12764.92376325999,396.6001959300047,54163.67690256 2026-06-09,16:56:27.000,160,11068700,-795,0,1781024186,12764.856400159995,396.59314679999807,54163.683889679996 2026-06-09,16:56:28.000,160,11068694,-795,0,1781024187,12764.78230074999,396.59314679999807,54163.76074800001 2026-06-09,16:56:29.000,160,11068730,-795,0,1781024188,12764.654310859994,396.59314679999807,54163.61401848001 2026-06-09,16:56:30.000,160,11068716,-795,0,1781024189,12764.546529899999,396.56495028000063,54163.58607 2026-06-09,16:56:31.000,160,11068697,-795,0,1781024190,12764.465694179999,396.6213433200028,54163.57908288 2026-06-09,16:56:32.000,160,11068717,-795,0,1781024191,12764.458957869989,396.6142941900034,54163.74677376 2026-06-09,16:56:33.000,160,11068674,-795,0,1781024192,12764.438748939989,396.62839245000214,54163.76074800001 2026-06-09,16:56:34.000,160,11068688,-795,0,1781024193,12764.371385839993,396.6142941900034,54163.73279952001 2026-06-09,16:56:35.000,160,11068685,-795,0,1781024194,12764.297286429988,396.6001959300047,54163.64895408 2026-06-09,16:56:36.000,160,11068716,-795,0,1781024195,12764.243395949998,396.6706872299983,54163.516198799996 2026-06-09,16:56:37.000,160,11068681,-795,0,1781024196,12764.142351299997,396.62839245000214,54163.44632760001 2026-06-09,16:56:38.000,160,11068706,-795,0,1781024197,12764.196241780002,396.66363809999893,54163.54414728001 2026-06-09,16:56:39.000,160,11068678,-795,0,1781024198,12764.202978089997,396.7129820100017,54163.43235336 2026-06-09,16:56:40.000,160,11068634,-795,0,1781024199,12764.135614990002,396.7129820100017,54163.29261096 2026-06-09,16:56:41.000,160,11068689,-795,0,1781024200,12764.209714399993,396.74117852999916,54163.46728896 2026-06-09,16:56:42.000,160,11068697,-795,0,1781024201,12764.216450710002,396.72708027000044,54163.57908288 2026-06-09,16:56:43.000,160,11068694,-795,0,1781024202,12764.196241780002,396.7693750500039,54163.502224560005 2026-06-09,16:56:44.000,160,11068701,-795,0,1781024203,12764.223187019998,396.7834733100026,54163.46728896 2026-06-09,16:56:45.000,160,11068729,-795,0,1781024204,12764.128878679992,396.81166983,54163.35549504001 2026-06-09,16:56:46.000,160,11068730,-795,0,1781024205,12764.081724509997,396.7834733100026,54163.39043064 2026-06-09,16:56:47.000,160,11068671,-795,0,1781024206,12764.108669749992,396.7975715700013,54163.48825032 2026-06-09,16:56:48.000,160,11068652,-795,0,1781024207,12764.128878679992,396.7623259200045,54163.53716016 2026-06-09,16:56:49.000,160,11068696,-795,0,1781024208,12764.068251889992,396.7834733100026,54163.551134400004 2026-06-09,16:56:50.000,160,11068695,-795,0,1781024209,12763.926789379992,396.7129820100017,54163.29959808 2026-06-09,16:56:51.000,160,11068704,-795,0,1781024210,12763.886371519991,396.72708027000044,54163.3415208 2026-06-09,16:56:52.000,160,11068663,-795,0,1781024211,12763.859426279996,396.66363809999893,54163.3415208 2026-06-09,16:56:53.000,160,11068680,-795,0,1781024212,12763.886371519991,396.70593288000236,54163.37645640001 2026-06-09,16:56:54.000,160,11068701,-795,0,1781024213,12763.83248104,396.69183462000365,54163.383443520004 2026-06-09,16:56:55.000,160,11068691,-795,0,1781024214,12763.839217349996,396.62839245000214,54163.36946928 2026-06-09,16:56:56.000,160,11068712,-715,0,1781024215,12763.859426279996,396.60724506000406,54163.37645640001 2026-06-09,16:56:57.000,160,11068696,-795,0,1781024216,12763.893107830001,396.62839245000214,54163.502224560005 2026-06-09,16:56:58.000,160,11068614,-795,0,1781024217,12763.83248104,396.6495398400002,54163.46030184 2026-06-09,16:56:59.000,160,11068754,-795,0,1781024218,12763.81227211,396.6565889699996,54163.404404880006 2026-06-09,16:57:00.000,160,11068739,-795,0,1781024219,12763.576501259995,396.66363809999893,54162.93626784 2026-06-09,16:57:01.000,160,11068717,-795,0,1781024220,12763.71122746,396.6847854900043,54163.27863672001 2026-06-09,16:57:02.000,160,11068675,-795,0,1781024221,12763.76511793999,396.7200311400011,54163.43235336 2026-06-09,16:57:03.000,160,11068733,-795,0,1781024222,12763.798799489996,396.7129820100017,54163.50921168 2026-06-09,16:57:04.000,160,11068724,-795,0,1781024223,12763.798799489996,396.7341293999998,54163.43235336 2026-06-09,16:57:05.000,160,11068704,-795,0,1781024224,12763.74490900999,396.7552767899979,54163.41837912 2026-06-09,16:57:06.000,160,11068675,-795,0,1781024225,12763.70449114999,396.7623259200045,54163.49523744001 2026-06-09,16:57:07.000,160,11068680,-795,0,1781024226,12763.69101853,396.81166983,54163.44632760001 2026-06-09,16:57:08.000,160,11068719,-795,0,1781024227,12763.677545909995,396.7975715700013,54163.53017304 2026-06-09,16:57:09.000,160,11068683,-795,0,1781024228,12763.556292329995,396.79052244000195,54163.348507919996 2026-06-09,16:57:11.000,160,11068691,-795,0,1781024230,12763.435038749994,396.81166983,54163.32055944 2026-06-09,16:57:12.000,160,11068766,-795,0,1781024231,12763.374411959994,396.7975715700013,54163.35549504001 2026-06-09,16:57:13.000,160,11068738,-795,0,1781024232,12763.259894689989,396.72708027000044,54163.2716496 2026-06-09,16:57:14.000,160,11068676,-795,0,1781024233,12763.219476829989,396.6354415800015,54163.3415208 2026-06-09,16:57:15.000,160,11068701,-795,0,1781024234,12763.199267899989,396.5508520200019,54163.29261096 2026-06-09,16:57:16.000,160,11068731,-795,0,1781024235,12763.152113729993,396.52970463000383,54163.25767536001 2026-06-09,16:57:17.000,160,11068765,-795,0,1781024236,12763.192531589993,396.4662624600023,54163.43235336 2026-06-09,16:57:18.000,160,11068708,-795,0,1781024237,12763.111695869993,396.41691854999954,54163.43235336 2026-06-09,16:57:19.000,160,11068715,-795,0,1781024238,12763.051069079993,396.41691854999954,54163.39043064 2026-06-09,16:57:20.000,160,11068667,-795,0,1781024239,12762.916342880002,396.3887220300021,54163.37645640001 2026-06-09,16:57:21.000,160,11068736,-795,0,1781024240,12762.626681549991,396.43101680999825,54162.74062848 2026-06-09,16:57:22.000,160,11068695,-795,0,1781024241,12762.808561919992,396.5015081099991,54163.31357232 2026-06-09,16:57:23.000,160,11068681,-795,0,1781024242,12762.795089300002,396.55790115000127,54163.20876552001 2026-06-09,16:57:24.000,160,11068723,-795,0,1781024243,12762.889397639992,396.57199941,54163.29959808 2026-06-09,16:57:25.000,160,11068714,-795,0,1781024244,12762.916342880002,396.48036072000104,54163.215752640004 2026-06-09,16:57:26.000,160,11068701,-795,0,1781024245,12762.862452399997,396.44511507000425,54163.285623840005 2026-06-09,16:57:27.000,160,11068718,-795,0,1781024246,12762.963497049997,396.34642724999867,54163.35549504001 2026-06-09,16:57:28.000,160,11068703,-795,0,1781024247,12762.902870259997,396.3041324700025,54163.3415208 2026-06-09,16:57:29.000,160,11068678,-795,0,1781024248,12762.970233359993,396.28298508000444,54163.43235336 2026-06-09,16:57:30.000,160,11068701,-795,0,1781024249,12762.909606569992,396.23364117000165,54163.285623840005 2026-06-09,16:57:31.000,160,11068673,-795,0,1781024250,12762.761407749997,396.18429725999886,54162.99216480001 2026-06-09,16:57:32.000,160,11068682,-795,0,1781024251,12762.869188709992,396.1561007400014,54163.24370112 2026-06-09,16:57:33.000,160,11068729,-795,0,1781024252,12762.916342880002,396.1561007400014,54163.348507919996 2026-06-09,16:57:34.000,160,11068672,-795,0,1781024253,12762.943288119997,396.1420024800027,54163.41837912 2026-06-09,16:57:35.000,160,11068709,-795,0,1781024254,12762.882661329997,396.127904220004,54163.39043064 2026-06-09,16:57:36.000,160,11068741,-795,0,1781024255,12762.916342880002,396.113805959998,54163.404404880006 2026-06-09,16:57:37.000,160,11068733,-795,0,1781024256,12762.929815499992,396.13495335000334,54163.32754656001 2026-06-09,16:57:38.000,160,11068654,-795,0,1781024257,12762.936551810002,396.1208550900046,54163.383443520004 2026-06-09,16:57:39.000,160,11068742,-795,0,1781024258,12762.990442289993,396.113805959998,54163.36946928 2026-06-09,16:57:40.000,160,11068705,-795,0,1781024259,12763.003914909998,396.127904220004,54163.41837912 2026-06-09,16:57:41.000,160,11068708,-795,0,1781024260,12762.916342880002,396.113805959998,54163.2017784 2026-06-09,16:57:42.000,160,11068711,-795,0,1781024261,12763.044332769998,396.17019900000014,54163.43934048 2026-06-09,16:57:43.000,160,11068687,-795,0,1781024262,12763.057805390003,396.1631498700008,54163.383443520004 2026-06-09,16:57:44.000,160,11068704,-795,0,1781024263,12763.084750629998,396.19839552000485,54163.42536624001 2026-06-09,16:57:45.000,160,11068685,-795,0,1781024264,12763.219476829989,396.2265920400023,54163.572095760006 2026-06-09,16:57:46.000,160,11068703,-795,0,1781024265,12763.185795279998,396.21954291000293,54163.49523744001 2026-06-09,16:57:47.000,160,11068681,-795,0,1781024266,12763.199267899989,396.2547885599997,54163.53716016 2026-06-09,16:57:48.000,160,11068699,-795,0,1781024267,12763.239685759989,396.2759359499978,54163.502224560005 2026-06-09,16:57:49.000,160,11068703,-795,0,1781024268,12763.246422069999,396.2900342100038,54163.56510864001 2026-06-09,16:57:50.000,160,11068648,-795,0,1781024269,12763.34073040999,396.2618376899991,54163.669915440005 2026-06-09,16:57:51.000,160,11068646,-795,0,1781024270,12763.333994099994,396.26888681999844,54163.516198799996 2026-06-09,16:57:52.000,160,11068682,-795,0,1781024271,12763.394620889994,396.2900342100038,54163.7258124 2026-06-09,16:57:53.000,160,11068734,-795,0,1781024272,12763.4687203,396.3111816000019,54163.76773512 2026-06-09,16:57:54.000,160,11068652,-795,0,1781024273,12763.455247679994,396.2900342100038,54163.718825280004 2026-06-09,16:57:55.000,160,11068716,-795,0,1781024274,12763.455247679994,396.3111816000019,54163.76773512 2026-06-09,16:57:56.000,160,11068708,-795,0,1781024275,12763.44177505999,396.34642724999867,54163.7258124 2026-06-09,16:57:57.000,160,11068644,-795,0,1781024276,12763.455247679994,396.34642724999867,54163.57908288 2026-06-09,16:57:58.000,160,11068708,-795,0,1781024277,12763.50913816,396.31823073000123,54163.7956836 2026-06-09,16:57:59.000,160,11068707,-795,0,1781024278,12763.52934709,396.3393781199993,54163.76074800001 2026-06-09,16:58:00.000,160,11068704,-795,0,1781024279,12763.515874469995,396.33232898999995,54163.669915440005 2026-06-09,16:58:01.000,160,11068664,-795,0,1781024280,12763.435038749994,396.34642724999867,54163.46030184 2026-06-09,16:58:02.000,160,11068696,-795,0,1781024281,12763.495665539995,396.28298508000444,54163.551134400004 2026-06-09,16:58:03.000,160,11068703,-795,0,1781024282,12763.52261077999,396.31823073000123,54163.62799272 2026-06-09,16:58:04.000,160,11068683,-795,0,1781024283,12763.515874469995,396.33232898999995,54163.70485104 2026-06-09,16:58:05.000,160,11068681,-795,0,1781024284,12763.515874469995,396.367574640004,54163.7258124 2026-06-09,16:58:06.000,160,11068697,-795,0,1781024285,12763.455247679994,396.3393781199993,54163.60004424 2026-06-09,16:58:07.000,160,11068670,-795,0,1781024286,12763.38114826999,396.31823073000123,54163.43934048 2026-06-09,16:58:08.000,160,11068662,-795,0,1781024287,12763.536083399995,396.36052551000466,54163.82363208 2026-06-09,16:58:09.000,160,11068709,-795,0,1781024288,12763.515874469995,396.34642724999867,54163.83061920001 2026-06-09,16:58:10.000,160,11068630,-795,0,1781024289,12763.52934709,396.34642724999867,54163.80267072 2026-06-09,16:58:12.000,160,11068641,-795,0,1781024291,12763.54955602,396.367574640004,54163.74677376 2026-06-09,16:58:13.000,160,11068663,-795,0,1781024292,12763.576501259995,396.39577116000146,54163.7956836 2026-06-09,16:58:14.000,160,11068677,-795,0,1781024293,12763.61018281,396.3887220300021,54163.82363208 2026-06-09,16:58:15.000,160,11068700,-795,0,1781024294,12763.60344649999,396.4028202900008,54163.87952904001 2026-06-09,16:58:16.000,160,11068701,-795,0,1781024295,12763.64386435999,396.367574640004,54163.92843888001 2026-06-09,16:58:17.000,160,11068678,-795,0,1781024296,12763.697754839995,396.43101680999825,54163.97734872001 2026-06-09,16:58:18.000,160,11068662,-795,0,1781024297,12763.69101853,396.4380659400049,54163.99831008001 2026-06-09,16:58:19.000,160,11068694,-795,0,1781024298,12763.697754839995,396.49445897999976,54163.9703616 2026-06-09,16:58:20.000,160,11068676,-795,0,1781024299,12763.70449114999,396.51560636999784,54163.907477520006 2026-06-09,16:58:21.000,160,11068698,-795,0,1781024300,12763.738172699996,396.54380289000255,54163.92145176 2026-06-09,16:58:22.000,160,11068695,-795,0,1781024301,12763.71122746,396.51560636999784,54163.87952904001 2026-06-09,16:58:23.000,160,11068699,-795,0,1781024302,12763.73143639,396.5508520200019,54164.06818128001 2026-06-09,16:58:24.000,160,11068725,-795,0,1781024303,12763.852689970001,396.5508520200019,54164.20792368 2026-06-09,16:58:25.000,160,11068697,-795,0,1781024304,12763.879635209996,396.5367537600032,54164.26382064001 2026-06-09,16:58:26.000,160,11068647,-795,0,1781024305,12763.906580449991,396.57199941,54164.22888504 2026-06-09,16:58:27.000,160,11068685,-795,0,1781024306,12763.879635209996,396.57199941,54164.110104 2026-06-09,16:58:28.000,160,11068640,-795,0,1781024307,12763.946998309992,396.5860976699987,54164.110104 2026-06-09,16:58:29.000,160,11068616,-795,0,1781024308,12763.960470929997,396.6142941900034,54164.221897920004 2026-06-09,16:58:30.000,160,11068680,-795,0,1781024309,12764.068251889992,396.64249071000086,54164.459460000005 2026-06-09,16:58:31.000,160,11068709,-795,0,1781024310,12764.108669749992,396.6213433200028,54164.53631832 2026-06-09,16:58:32.000,160,11068677,-795,0,1781024311,12764.068251889992,396.6001959300047,54164.31273048001 2026-06-09,16:58:33.000,160,11068704,-795,0,1781024312,12764.108669749992,396.6354415800015,54164.55029256001 2026-06-09,16:58:34.000,160,11068688,-795,0,1781024313,12764.155823920002,396.6354415800015,54164.51535696 2026-06-09,16:58:35.000,160,11068686,-795,0,1781024314,12764.189505469993,396.62839245000214,54164.52933120001 2026-06-09,16:58:36.000,160,11068703,-795,0,1781024315,12764.209714399993,396.60724506000406,54164.606189520004 2026-06-09,16:58:37.000,160,11068697,-795,0,1781024316,12764.189505469993,396.6142941900034,54164.46644712 2026-06-09,16:58:38.000,160,11068708,-795,0,1781024317,12764.229923329993,396.6213433200028,54164.52933120001 2026-06-09,16:58:39.000,160,11068697,-795,0,1781024318,12764.283813809998,396.6001959300047,54164.7040092 2026-06-09,16:58:40.000,160,11068656,-795,0,1781024319,12764.304022739998,396.5860976699987,54164.634138 2026-06-09,16:58:41.000,160,11068724,-795,0,1781024320,12764.250132259993,396.57199941,54164.606189520004 2026-06-09,16:58:42.000,160,11068704,-795,0,1781024321,12764.189505469993,396.55790115000127,54164.340678960005 2026-06-09,16:58:43.000,160,11068686,-795,0,1781024322,12764.169296539993,396.5226555000045,54164.43151152001 2026-06-09,16:58:44.000,160,11068597,-795,0,1781024323,12764.196241780002,396.57904853999935,54164.4245244 2026-06-09,16:58:45.000,160,11068687,-755,0,1781024324,12764.223187019998,396.5508520200019,54164.52234408 2026-06-09,16:58:46.000,160,11068715,-795,0,1781024325,12764.236659640002,396.54380289000255,54164.557279680004 2026-06-09,16:58:47.000,160,11068695,-795,0,1781024326,12764.330967979993,396.59314679999807,54164.64112512 2026-06-09,16:58:48.000,160,11068723,-795,0,1781024327,12764.371385839993,396.54380289000255,54164.58522816 2026-06-09,16:58:49.000,160,11068711,-795,0,1781024328,12764.398331079989,396.55790115000127,54164.54330544 2026-06-09,16:58:50.000,160,11068626,-795,0,1781024329,12764.506112039999,396.52970463000383,54164.65509936 2026-06-09,16:58:51.000,160,11068696,-795,0,1781024330,12764.526320969999,396.5367537600032,54164.64112512 2026-06-09,16:58:52.000,160,11068673,-795,0,1781024331,12764.485903109999,396.54380289000255,54164.61317664 2026-06-09,16:58:53.000,160,11068709,-795,0,1781024332,12764.53979358999,396.51560636999784,54164.58522816 2026-06-09,16:58:54.000,160,11068712,-795,0,1781024333,12764.634101929994,396.5226555000045,54164.75990616 2026-06-09,16:58:55.000,160,11068687,-795,0,1781024334,12764.634101929994,396.5085572399985,54164.87170008 2026-06-09,16:58:56.000,160,11068672,-795,0,1781024335,12764.654310859994,396.4874098500004,54164.843751600005 2026-06-09,16:58:57.000,160,11068709,-795,0,1781024336,12764.613892999994,396.49445897999976,54164.81580312001 2026-06-09,16:58:58.000,160,11068640,-795,0,1781024337,12764.634101929994,396.49445897999976,54164.88567432001 2026-06-09,16:58:59.000,160,11068724,-795,0,1781024338,12764.634101929994,396.4662624600023,54164.8786872 2026-06-09,16:59:00.000,160,11068689,-795,0,1781024339,12764.66104716999,396.49445897999976,54164.95554552001 2026-06-09,16:59:01.000,160,11068716,-795,0,1781024340,12764.60715669,396.4874098500004,54164.773880400004 2026-06-09,16:59:02.000,160,11068739,-795,0,1781024341,12764.613892999994,396.4662624600023,54164.75990616 2026-06-09,16:59:03.000,160,11068723,-795,0,1781024342,12764.694728719995,396.48036072000104,54164.8786872 2026-06-09,16:59:04.000,160,11068680,-795,0,1781024343,12764.76209181999,396.4521642000036,54165.011442480005 2026-06-09,16:59:05.000,160,11068699,-795,0,1781024344,12764.76882813,396.4733115900017,54165.011442480005 2026-06-09,16:59:06.000,160,11068579,-795,0,1781024345,12764.80250967999,396.45921333000297,54164.99746824 2026-06-09,16:59:07.000,160,11068700,-795,0,1781024346,12764.72167395999,396.4521642000036,54164.87170008 2026-06-09,16:59:08.000,160,11068645,-795,0,1781024347,12764.72167395999,396.4662624600023,54164.86471296001 2026-06-09,16:59:09.000,160,11068683,-795,0,1781024348,12764.755355509995,396.5015081099991,54164.97650688 2026-06-09,16:59:10.000,160,11068703,-795,0,1781024349,12764.76209181999,396.49445897999976,54164.97650688 2026-06-09,16:59:11.000,160,11068658,-795,0,1781024350,12764.72167395999,396.5085572399985,54164.99048112 2026-06-09,16:59:13.000,160,11068708,-795,0,1781024352,12764.533057279994,396.4733115900017,54164.73894480001 2026-06-09,16:59:14.000,160,11068666,-795,0,1781024353,12764.425276319998,396.2759359499978,54164.69003496 2026-06-09,16:59:15.000,160,11068710,-795,0,1781024354,12764.405067389998,395.9164303200014,54164.52933120001 2026-06-09,16:59:16.000,160,11068717,-795,0,1781024355,12764.775564439995,395.5569246899977,54164.59920240001 2026-06-09,16:59:17.000,160,11068714,-795,0,1781024356,12764.977653739996,395.6203668599992,54164.57125392001 2026-06-09,16:59:18.000,160,11068740,-795,0,1781024357,12765.092171010001,395.8670864099986,54164.78785464001 2026-06-09,16:59:19.000,160,11068686,-795,0,1781024358,12765.092171010001,395.9798724900029,54165.06733944 2026-06-09,16:59:20.000,160,11068669,-795,0,1781024359,12765.004598979991,396.0080690100003,54165.0883008 2026-06-09,16:59:21.000,160,11068683,-795,0,1781024360,12764.917026949995,396.00101988000097,54165.109262160004 2026-06-09,16:59:22.000,160,11068632,-795,0,1781024361,12764.78903706,395.97282336000353,54164.98349400001 2026-06-09,16:59:23.000,160,11068695,-795,0,1781024362,12764.66104716999,395.92347945000074,54164.75291904 2026-06-09,16:59:24.000,160,11068664,-795,0,1781024363,12764.674519789995,395.88823380000395,54164.98349400001 2026-06-09,16:59:25.000,160,11068730,-635,0,1781024364,12764.66104716999,395.8811846700046,54165.05336520001 2026-06-09,16:59:26.000,160,11068663,-795,0,1781024365,12764.613892999994,395.8459390200005,54165.13721064 2026-06-09,16:59:27.000,160,11068695,-795,0,1781024366,12764.553266209994,395.7683985900003,54165.081313680006 2026-06-09,16:59:28.000,160,11068685,-795,0,1781024367,12764.58021144999,395.80364424000436,54165.0883008 2026-06-09,16:59:29.000,160,11068649,-795,0,1781024368,12764.553266209994,395.7190546800048,54165.11624928 2026-06-09,16:59:30.000,160,11068625,-795,0,1781024369,12764.533057279994,395.6838090300007,54165.11624928 2026-06-09,16:59:31.000,160,11068678,-795,0,1781024370,12764.492639419994,395.669710770002,54165.06733944 2026-06-09,16:59:32.000,160,11068664,-795,0,1781024371,12764.425276319998,395.6062686000005,54165.03939096 2026-06-09,16:59:33.000,160,11068671,-795,0,1781024372,12764.384858459998,395.5569246899977,54164.89964856 2026-06-09,16:59:34.000,160,11068686,-795,0,1781024373,12764.405067389998,395.5216790400009,54164.97650688 2026-06-09,16:59:35.000,160,11068696,-795,0,1781024374,12764.438748939989,395.51462991000153,54165.130223520006 2026-06-09,16:59:36.000,160,11068713,-795,0,1781024375,12764.506112039999,395.45118774,54165.179133360005 2026-06-09,16:59:37.000,160,11068686,-795,0,1781024376,12764.479166799989,395.4159420900032,54165.179133360005 2026-06-09,16:59:38.000,160,11068669,-795,0,1781024377,12764.405067389998,395.3947946999979,54165.02541672 2026-06-09,16:59:39.000,160,11068645,-795,0,1781024378,12764.432012629994,395.3877455699985,54165.011442480005 2026-06-09,16:59:40.000,160,11068695,-795,0,1781024379,12764.492639419994,395.3243034000043,54165.06733944 2026-06-09,16:59:41.000,160,11068705,-795,0,1781024380,12764.445485249998,395.338401660003,54165.0184296 2026-06-09,16:59:42.000,160,11068643,-795,0,1781024381,12764.506112039999,395.2890577500002,54165.03939096 2026-06-09,16:59:43.000,160,11068634,-795,0,1781024382,12764.425276319998,395.26791036000213,54164.96951976 2026-06-09,16:59:44.000,160,11068715,-795,0,1781024383,12764.485903109999,395.24676297000406,54165.14419776 2026-06-09,16:59:45.000,160,11068713,-795,0,1781024384,12764.53979358999,395.21151732,54165.22105608001 2026-06-09,16:59:46.000,160,11068615,-795,0,1781024385,12764.485903109999,395.2256155799987,54165.16515912 2026-06-09,16:59:47.000,160,11068684,-795,0,1781024386,12764.512848349994,395.1762716700032,54165.17214624001 2026-06-09,16:59:48.000,160,11068679,-795,0,1781024387,12764.458957869989,395.16217341000447,54165.0184296 2026-06-09,16:59:49.000,160,11068711,-795,0,1781024388,12764.492639419994,395.15512427999784,54165.11624928 2026-06-09,16:59:50.000,160,11068715,-795,0,1781024389,12764.472430489994,395.1410260199991,54165.18612048 2026-06-09,16:59:51.000,160,11068722,-795,0,1781024390,12764.58021144999,395.1057803700023,54165.2629788 2026-06-09,16:59:52.000,160,11068726,-795,0,1781024391,12764.566738829999,395.0916821100036,54165.18612048 2026-06-09,16:59:53.000,160,11068721,-795,0,1781024392,12764.53979358999,395.0423382000008,54165.0883008 2026-06-09,16:59:54.000,160,11068667,-795,0,1781024393,12764.62736562,395.0423382000008,54165.15118488001 2026-06-09,16:59:55.000,160,11068620,-795,0,1781024394,12764.68799241,395.00004342000466,54165.21406896 2026-06-09,16:59:56.000,160,11068719,-795,0,1781024395,12764.68799241,395.0141416800034,54165.26996592001 2026-06-09,16:59:57.000,160,11068694,-795,0,1781024396,12764.72167395999,395.00004342000466,54165.20708184 2026-06-09,16:59:58.000,160,11068687,-795,0,1781024397,12764.654310859994,395.007092550004,54165.18612048 2026-06-09,16:59:59.000,160,11068698,-795,0,1781024398,12764.735146579995,394.98594515999866,54165.179133360005 2026-06-09,17:00:00.000,160,11068710,-795,0,1781024399,12764.735146579995,394.95069951000187,54165.36079848 2026-06-09,17:00:01.000,160,11068712,-795,0,1781024400,12764.755355509995,394.9436503800025,54165.37477272 2026-06-09,17:00:02.000,160,11068685,-795,0,1781024401,12764.68125609999,394.9436503800025,54165.249004560006 2026-06-09,17:00:03.000,160,11068662,-795,0,1781024402,12764.613892999994,394.9013555999991,54164.95554552001 2026-06-09,17:00:04.000,160,11068710,-795,0,1781024403,12764.60715669,394.8943064699997,54165.03939096 2026-06-09,17:00:05.000,160,11068711,-795,0,1781024404,12764.74188288999,394.880208210001,54165.16515912 2026-06-09,17:00:06.000,160,11068702,-795,0,1781024405,12764.68799241,394.87315908000164,54165.15118488001 2026-06-09,17:00:07.000,160,11068679,-795,0,1781024406,12764.72841027,394.8167660399995,54165.12323640001 2026-06-09,17:00:08.000,160,11068715,-795,0,1781024407,12764.68799241,394.85201169000356,54165.081313680006 2026-06-09,17:00:09.000,160,11068704,-795,0,1781024408,12764.7486192,394.80971691000013,54165.18612048 2026-06-09,17:00:10.000,160,11068650,-795,0,1781024409,12764.694728719995,394.82381516999885,54165.179133360005 2026-06-09,17:00:11.000,160,11068693,-795,0,1781024410,12764.674519789995,394.80971691000013,54165.09528792 2026-06-09,17:00:12.000,160,11068700,-795,0,1781024411,12764.62736562,394.83791343000485,54165.06733944 2026-06-09,17:00:14.000,160,11068677,-795,0,1781024413,12764.53979358999,394.8449625600042,54165.00445536001 2026-06-09,17:00:15.000,160,11068659,-795,0,1781024414,12764.634101929994,394.7956186500014,54165.130223520006 2026-06-09,17:00:16.000,160,11068687,-795,0,1781024415,12764.56000251999,394.8026677800008,54165.14419776 2026-06-09,17:00:17.000,160,11068643,-795,0,1781024416,12764.573475139994,394.78856952000206,54165.17214624001 2026-06-09,17:00:18.000,160,11068645,-795,0,1781024417,12764.533057279994,394.7603730000046,54165.03240384001 2026-06-09,17:00:19.000,160,11068686,-795,0,1781024418,12764.519584659989,394.78856952000206,54165.07432656001 2026-06-09,17:00:20.000,160,11068680,-795,0,1781024419,12764.506112039999,394.7462747399986,54165.11624928 2026-06-09,17:00:21.000,160,11068681,-795,0,1781024420,12764.546529899999,394.753323869998,54165.109262160004 2026-06-09,17:00:22.000,160,11068685,-795,0,1781024421,12764.452221559994,394.753323869998,54165.02541672 2026-06-09,17:00:23.000,160,11068631,-795,0,1781024422,12764.492639419994,394.7462747399986,54165.06733944 2026-06-09,17:00:24.000,160,11068642,-795,0,1781024423,12764.458957869989,394.767422130004,54164.86471296001 2026-06-09,17:00:25.000,160,11068652,-795,0,1781024424,12764.472430489994,394.7462747399986,54165.081313680006 2026-06-09,17:00:26.000,160,11068656,-795,0,1781024425,12764.405067389998,394.78856952000206,54164.98349400001 2026-06-09,17:00:27.000,160,11068634,-795,0,1781024426,12764.458957869989,394.7180782200012,54165.05336520001 2026-06-09,17:00:28.000,160,11068683,-795,0,1781024427,12764.438748939989,394.7603730000046,54165.0883008 2026-06-09,17:00:29.000,160,11068683,-795,0,1781024428,12764.438748939989,394.7321764799999,54165.07432656001 2026-06-09,17:00:30.000,160,11068675,-795,0,1781024429,12764.357913219988,394.70397996000247,54165.00445536001 2026-06-09,17:00:31.000,160,11068699,-795,0,1781024430,12764.391594769993,394.73922560999927,54165.060352320004 2026-06-09,17:00:32.000,160,11068657,-795,0,1781024431,12764.405067389998,394.77447126000334,54165.1931076 2026-06-09,17:00:33.000,160,11068708,-795,0,1781024432,12764.425276319998,394.7603730000046,54165.297914400006 2026-06-09,17:00:34.000,160,11068697,-795,0,1781024433,12764.297286429988,394.78856952000206,54165.081313680006 2026-06-09,17:00:35.000,160,11068678,-795,0,1781024434,12764.398331079989,394.753323869998,54165.081313680006 2026-06-09,17:00:36.000,160,11068663,-795,0,1781024435,12764.411803699993,394.78856952000206,54165.109262160004 2026-06-09,17:00:37.000,160,11068691,-795,0,1781024436,12764.438748939989,394.80971691000013,54165.20009472001 2026-06-09,17:00:38.000,160,11068655,-795,0,1781024437,12764.425276319998,394.8167660399995,54165.25599168 2026-06-09,17:00:39.000,160,11068633,-795,0,1781024438,12764.391594769993,394.80971691000013,54165.158172 2026-06-09,17:00:40.000,160,11068677,-795,0,1781024439,12764.405067389998,394.83791343000485,54165.228043200004 2026-06-09,17:00:41.000,160,11068726,-795,0,1781024440,12764.425276319998,394.8590608200029,54165.28394016 2026-06-09,17:00:42.000,160,11068643,-795,0,1781024441,12764.337704289988,394.8661099500023,54165.297914400006 2026-06-09,17:00:43.000,160,11068663,-795,0,1781024442,12764.344440599998,394.88725734000036,54165.17214624001 2026-06-09,17:00:44.000,160,11068716,-795,0,1781024443,12764.236659640002,394.88725734000036,54164.96951976 2026-06-09,17:00:45.000,160,11068723,-795,0,1781024444,12764.176032850002,394.88725734000036,54164.89964856 2026-06-09,17:00:46.000,160,11068685,-795,0,1781024445,12764.182769159997,394.9436503800025,54165.12323640001 2026-06-09,17:00:47.000,160,11068698,-795,0,1781024446,12764.263604879998,394.9154538599978,54165.179133360005 2026-06-09,17:00:48.000,160,11068742,-795,0,1781024447,12764.243395949998,394.9436503800025,54165.158172 2026-06-09,17:00:49.000,160,11068686,-795,0,1781024448,12764.229923329993,394.9295521200038,54165.130223520006 2026-06-09,17:00:50.000,160,11068660,-795,0,1781024449,12764.149087609992,394.9577486400012,54165.0883008 2026-06-09,17:00:51.000,160,11068695,-795,0,1781024450,12764.189505469993,394.97184689999995,54165.12323640001 2026-06-09,17:00:52.000,160,11068657,-795,0,1781024451,12764.169296539993,394.992994289998,54165.06733944 2026-06-09,17:00:53.000,160,11068676,-795,0,1781024452,12764.202978089997,395.02119081000274,54165.179133360005 2026-06-09,17:00:54.000,160,11068688,-795,0,1781024453,12764.122142369997,395.02119081000274,54165.081313680006 2026-06-09,17:00:55.000,160,11068696,-795,0,1781024454,12764.169296539993,395.05643645999953,54165.09528792 2026-06-09,17:00:56.000,160,11068693,-795,0,1781024455,12764.176032850002,395.0775838500049,54165.249004560006 2026-06-09,17:00:57.000,160,11068705,-795,0,1781024456,12764.169296539993,395.08463298000424,54165.24201744001 2026-06-09,17:00:58.000,160,11068662,-795,0,1781024457,12764.142351299997,395.1410260199991,54165.25599168 2026-06-09,17:00:59.000,160,11068672,-795,0,1781024458,12764.122142369997,395.13397688999976,54165.0883008 2026-06-09,17:01:00.000,160,11068655,-795,0,1781024459,12764.034570340002,395.1903699300019,54165.12323640001 2026-06-09,17:01:01.000,160,11068656,-795,0,1781024460,12764.095197130002,395.23266470999806,54165.23503032 2026-06-09,17:01:02.000,160,11068711,-795,0,1781024461,12764.149087609992,395.23266470999806,54165.25599168 2026-06-09,17:01:03.000,160,11068643,-795,0,1781024462,12764.081724509997,395.2749594900015,54165.11624928 2026-06-09,17:01:04.000,160,11068594,-795,0,1781024463,12763.994152480002,395.29610687999957,54165.06733944 2026-06-09,17:01:05.000,160,11068685,-795,0,1781024464,12764.128878679992,395.31725426999765,54165.179133360005 2026-06-09,17:01:06.000,160,11068728,-795,0,1781024465,12764.061515579997,395.3243034000043,54165.249004560006 2026-06-09,17:01:07.000,160,11068665,-795,0,1781024466,12764.068251889992,395.3524999200017,54165.26996592001 2026-06-09,17:01:08.000,160,11068709,-795,0,1781024467,12764.041306649997,395.3595490500011,54165.26996592001 2026-06-09,17:01:09.000,160,11068709,-795,0,1781024468,12764.041306649997,395.38069643999916,54165.2629788 2026-06-09,17:01:10.000,160,11068669,-795,0,1781024469,12763.967207239992,395.43004035000195,54165.249004560006 2026-06-09,17:01:11.000,160,11068635,-795,0,1781024470,12764.007625099992,395.44413861000066,54165.4027212 2026-06-09,17:01:12.000,160,11068642,-795,0,1781024471,12764.000888789997,395.43004035000195,54165.36079848 2026-06-09,17:01:13.000,160,11068681,-795,0,1781024472,12764.000888789997,395.47938426000474,54165.4725924 2026-06-09,17:01:15.000,160,11068669,-795,0,1781024474,12763.953734620001,395.5216790400009,54165.38874696001 2026-06-09,17:01:16.000,160,11068643,-795,0,1781024475,12763.913316760001,395.5569246899977,54165.38874696001 2026-06-09,17:01:17.000,160,11068678,-795,0,1781024476,12763.899844139996,395.5569246899977,54165.48656664001 2026-06-09,17:01:18.000,160,11068709,-795,0,1781024477,12763.845953659991,395.5639738200043,54165.38874696001 2026-06-09,17:01:19.000,160,11068670,-795,0,1781024478,12763.859426279996,395.5992194700011,54165.43765680001 2026-06-09,17:01:20.000,160,11068689,-795,0,1781024479,12763.845953659991,395.61331772999984,54165.584386320006 2026-06-09,17:01:21.000,160,11068668,-795,0,1781024480,12763.866162589991,395.6062686000005,54165.59137344 2026-06-09,17:01:22.000,160,11068619,-795,0,1781024481,12763.825744729991,395.6344651199979,54165.47957952 2026-06-09,17:01:23.000,160,11068712,-795,0,1781024482,12763.77185425,395.65561251000327,54165.42368256 2026-06-09,17:01:24.000,160,11068683,-795,0,1781024483,12763.72470007999,395.65561251000327,54165.36778560001 2026-06-09,17:01:25.000,160,11068650,-795,0,1781024484,12763.65060067,395.669710770002,54165.18612048 2026-06-09,17:01:26.000,160,11068659,-795,0,1781024485,12763.69101853,395.669710770002,54165.37477272 2026-06-09,17:01:27.000,160,11068663,-795,0,1781024486,12763.758381629996,395.69085816000006,54165.50752800001 2026-06-09,17:01:28.000,160,11068672,-795,0,1781024487,12763.717963769996,395.6979072899994,54165.53547648001 2026-06-09,17:01:29.000,160,11068632,-755,0,1781024488,12763.73143639,395.69085816000006,54165.49355376 2026-06-09,17:01:30.000,160,11068690,-795,0,1781024489,12763.64386435999,395.7049564199988,54165.36778560001 2026-06-09,17:01:31.000,160,11068600,-795,0,1781024490,12763.66407328999,395.72610381000413,54165.47957952 2026-06-09,17:01:32.000,160,11068637,-795,0,1781024491,12763.63039174,395.72610381000413,54165.444643920004 2026-06-09,17:01:33.000,160,11068681,-795,0,1781024492,12763.71122746,395.72610381000413,54165.4725924 2026-06-09,17:01:34.000,160,11068636,-795,0,1781024493,12763.73143639,395.7683985900003,54165.53547648001 2026-06-09,17:01:35.000,160,11068582,-795,0,1781024494,12763.56302863999,395.782496849999,54165.09528792 2026-06-09,17:01:36.000,160,11068682,-795,0,1781024495,12763.75164532,395.7683985900003,54165.62630904001 2026-06-09,17:01:37.000,160,11068691,-795,0,1781024496,12763.77185425,395.77544771999965,54165.60534768001 2026-06-09,17:01:38.000,160,11068651,-795,0,1781024497,12763.738172699996,395.76134946000093,54165.60534768001 2026-06-09,17:01:39.000,160,11068665,-795,0,1781024498,12763.69101853,395.7683985900003,54165.42368256 2026-06-09,17:01:40.000,160,11068644,-795,0,1781024499,12763.697754839995,395.72610381000413,54165.43765680001 2026-06-09,17:01:41.000,160,11068620,-795,0,1781024500,12763.66407328999,395.71200554999814,54165.346824240005 2026-06-09,17:01:42.000,160,11068665,-795,0,1781024501,12763.70449114999,395.7049564199988,54165.563424960004 2026-06-09,17:01:43.000,160,11068686,-795,0,1781024502,12763.758381629996,395.669710770002,54165.633296160006 2026-06-09,17:01:44.000,160,11068657,-795,0,1781024503,12763.71122746,395.6838090300007,54165.62630904001 2026-06-09,17:01:45.000,160,11068691,-795,0,1781024504,12763.58997388,395.65561251000327,54165.31887576001 2026-06-09,17:01:46.000,160,11068662,-795,0,1781024505,12763.64386435999,395.6203668599992,54165.45861816001 2026-06-09,17:01:47.000,160,11068678,-795,0,1781024506,12763.66407328999,395.6344651199979,54165.5424636 2026-06-09,17:01:48.000,160,11068657,-795,0,1781024507,12763.6708096,395.5992194700011,54165.5424636 2026-06-09,17:01:49.000,160,11068685,-795,0,1781024508,12763.58997388,395.6203668599992,54165.563424960004 2026-06-09,17:01:50.000,160,11068719,-795,0,1781024509,12763.616919119995,395.61331772999984,54165.66823176 2026-06-09,17:01:51.000,160,11068649,-795,0,1781024510,12763.576501259995,395.61331772999984,54165.60534768001 2026-06-09,17:01:52.000,160,11068653,-795,0,1781024511,12763.54955602,395.5639738200043,54165.563424960004 2026-06-09,17:01:53.000,160,11068697,-795,0,1781024512,12763.62365542999,395.61331772999984,54165.62630904001 2026-06-09,17:01:54.000,160,11068668,-795,0,1781024513,12763.637128049995,395.57807208000304,54165.66124464 2026-06-09,17:01:55.000,160,11068673,-795,0,1781024514,12763.54955602,395.5992194700011,54165.53547648001 2026-06-09,17:01:56.000,160,11068704,-755,0,1781024515,12763.495665539995,395.5851212100024,54165.53547648001 2026-06-09,17:01:57.000,160,11068696,-795,0,1781024516,12763.56302863999,395.6062686000005,54165.69618024 2026-06-09,17:01:58.000,160,11068696,-795,0,1781024517,12763.536083399995,395.59217034000176,54165.682206000005 2026-06-09,17:01:59.000,160,11068663,-795,0,1781024518,12763.515874469995,395.61331772999984,54165.633296160006 2026-06-09,17:02:00.000,160,11068683,-795,0,1781024519,12763.515874469995,395.6062686000005,54165.60534768001 2026-06-09,17:02:01.000,160,11068679,-795,0,1781024520,12763.495665539995,395.6203668599992,54165.66124464 2026-06-09,17:02:02.000,160,11068589,-795,0,1781024521,12763.475456609995,395.59217034000176,54165.68919312 2026-06-09,17:02:03.000,160,11068657,-795,0,1781024522,12763.44851137,395.5851212100024,54165.70316736001 2026-06-09,17:02:04.000,160,11068668,-795,0,1781024523,12763.44851137,395.5357772999996,54165.731115840004 2026-06-09,17:02:05.000,160,11068707,-795,0,1781024524,12763.293576239994,395.5357772999996,54165.50054088 2026-06-09,17:02:06.000,160,11068666,-795,0,1781024525,12763.232949449994,395.5639738200043,54165.52150224 2026-06-09,17:02:07.000,160,11068673,-795,0,1781024526,12763.246422069999,395.5710229500037,54165.67521888001 2026-06-09,17:02:08.000,160,11068683,-795,0,1781024527,12763.212740519994,395.5357772999996,54165.72412872001 2026-06-09,17:02:09.000,160,11068619,-795,0,1781024528,12763.199267899989,395.5498755599983,54165.67521888001 2026-06-09,17:02:10.000,160,11068668,-795,0,1781024529,12763.091486939993,395.54282642999897,54165.54945072 2026-06-09,17:02:11.000,160,11068608,-795,0,1781024530,12763.118432179988,395.5498755599983,54165.54945072 2026-06-09,17:02:12.000,160,11068642,-795,0,1781024531,12763.104959559998,395.59217034000176,54165.584386320006 2026-06-09,17:02:13.000,160,11068641,-795,0,1781024532,12763.098223249988,395.59217034000176,54165.62630904001 2026-06-09,17:02:14.000,160,11068631,-795,0,1781024533,12763.030860149993,395.5851212100024,54165.47957952 2026-06-09,17:02:16.000,160,11068708,-795,0,1781024535,12762.970233359993,395.6062686000005,54165.48656664001 2026-06-09,17:02:17.000,160,11068642,-795,0,1781024536,12763.071278009993,395.62741598999855,54165.66124464 2026-06-09,17:02:18.000,160,11068621,-795,0,1781024537,12763.044332769998,395.64151425000455,54165.66124464 2026-06-09,17:02:19.000,160,11068653,-795,0,1781024538,12762.983705979997,395.6838090300007,54165.612334800004 2026-06-09,17:02:20.000,160,11068713,-795,0,1781024539,12762.976969670002,395.72610381000413,54165.55643784001 2026-06-09,17:02:21.000,160,11068688,-795,0,1781024540,12762.983705979997,395.71200554999814,54165.54945072 2026-06-09,17:02:22.000,160,11068641,-755,0,1781024541,12763.064541699998,395.6979072899994,54165.70316736001 2026-06-09,17:02:23.000,160,11068695,-795,0,1781024542,12763.104959559998,395.72610381000413,54165.77303856001 2026-06-09,17:02:24.000,160,11068661,-795,0,1781024543,12763.152113729993,395.76134946000093,54165.71015448 2026-06-09,17:02:25.000,160,11068621,-795,0,1781024544,12763.152113729993,395.75430033000157,54165.69618024 2026-06-09,17:02:26.000,160,11068689,-795,0,1781024545,12763.145377419998,395.77544771999965,54165.60534768001 2026-06-09,17:02:27.000,160,11068670,-795,0,1781024546,12763.212740519994,395.782496849999,54165.57739920001 2026-06-09,17:02:28.000,160,11068695,-795,0,1781024547,12763.293576239994,395.782496849999,54165.64028328 2026-06-09,17:02:29.000,160,11068672,-795,0,1781024548,12763.40135719999,395.8177425000031,54165.76605144 2026-06-09,17:02:30.000,160,11068655,-795,0,1781024549,12763.48892923,395.8318407600018,54165.7870128 2026-06-09,17:02:31.000,160,11068653,-795,0,1781024550,12763.495665539995,395.8459390200005,54165.6472704 2026-06-09,17:02:32.000,160,11068684,-795,0,1781024551,12763.596710189995,395.8670864099986,54165.79399992001 2026-06-09,17:02:33.000,160,11068651,-795,0,1781024552,12763.73143639,395.8811846700046,54165.83592264 2026-06-09,17:02:34.000,160,11068668,-795,0,1781024553,12763.77185425,395.86003727999923,54165.7870128 2026-06-09,17:02:35.000,160,11068665,-795,0,1781024554,12763.819008419996,395.8670864099986,54165.81496128 2026-06-09,17:02:36.000,160,11068655,-795,0,1781024555,12763.79206318,395.90233206000266,54165.87085824001 2026-06-09,17:02:37.000,160,11068664,-795,0,1781024556,12763.859426279996,395.8529881499999,54165.856884 2026-06-09,17:02:38.000,160,11068700,-795,0,1781024557,12763.967207239992,395.87413553999795,54165.9966264 2026-06-09,17:02:39.000,160,11068688,-795,0,1781024558,12763.973943550001,395.8459390200005,54165.98963928001 2026-06-09,17:02:40.000,160,11068691,-795,0,1781024559,12763.987416169992,395.8177425000031,54166.115407440004 2026-06-09,17:02:41.000,160,11068660,-675,0,1781024560,12763.960470929997,395.83888989000116,54166.03854912001 2026-06-09,17:02:42.000,160,11068640,-795,0,1781024561,12763.953734620001,395.8318407600018,54166.1014332 2026-06-09,17:02:43.000,160,11068676,-795,0,1781024562,12763.973943550001,395.78954597999837,54166.07348472 2026-06-09,17:02:44.000,160,11068698,-795,0,1781024563,12764.027834029992,395.77544771999965,54166.15034304 2026-06-09,17:02:45.000,160,11068673,-795,0,1781024564,12764.007625099992,395.78954597999837,54166.02457488 2026-06-09,17:02:46.000,160,11068698,-795,0,1781024565,12763.920053069996,395.80364424000436,54165.898806720004 2026-06-09,17:02:47.000,160,11068647,-795,0,1781024566,12764.034570340002,395.782496849999,54166.00361352 2026-06-09,17:02:48.000,160,11068687,-795,0,1781024567,12764.101933439997,395.8177425000031,54166.14335592 2026-06-09,17:02:49.000,160,11068665,-795,0,1781024568,12764.135614990002,395.8529881499999,54166.12938168001 2026-06-09,17:02:50.000,160,11068633,-795,0,1781024569,12764.101933439997,395.8811846700046,54166.12938168001 2026-06-09,17:02:51.000,160,11068642,-795,0,1781024570,12764.128878679992,395.93757770999946,54166.03854912001 2026-06-09,17:02:52.000,160,11068621,-795,0,1781024571,12764.135614990002,395.92347945000074,54166.031562 2026-06-09,17:02:53.000,160,11068673,-795,0,1781024572,12764.243395949998,395.9164303200014,54166.115407440004 2026-06-09,17:02:54.000,160,11068676,-795,0,1781024573,12764.216450710002,395.9587251000048,54166.1713044 2026-06-09,17:02:55.000,160,11068653,-795,0,1781024574,12764.196241780002,395.9657742300042,54166.12239456 2026-06-09,17:02:56.000,160,11068615,-795,0,1781024575,12764.095197130002,395.9657742300042,54165.968677920006 2026-06-09,17:02:57.000,160,11068671,-795,0,1781024576,12764.122142369997,396.00101988000097,54166.19925288 2026-06-09,17:02:58.000,160,11068644,-795,0,1781024577,12764.115406060002,396.00101988000097,54166.29008544 2026-06-09,17:02:59.000,160,11068638,-795,0,1781024578,12764.081724509997,396.05036379000376,54166.19226576 2026-06-09,17:03:00.000,160,11068683,-795,0,1781024579,12764.000888789997,396.0292163999984,54166.22021424 2026-06-09,17:03:01.000,160,11068670,-795,0,1781024580,12763.926789379992,396.0574129200031,54166.1014332 2026-06-09,17:03:02.000,160,11068664,-795,0,1781024581,12763.913316760001,396.0644620500025,54166.1014332 2026-06-09,17:03:03.000,160,11068676,-795,0,1781024582,12763.987416169992,396.05036379000376,54166.29008544 2026-06-09,17:03:04.000,160,11068650,-795,0,1781024583,12763.859426279996,396.0433146600044,54166.21322712 2026-06-09,17:03:05.000,160,11068648,-795,0,1781024584,12763.913316760001,396.05036379000376,54166.33200816 2026-06-09,17:03:06.000,160,11068697,-795,0,1781024585,12763.81227211,396.0644620500025,54166.03854912001 2026-06-09,17:03:07.000,160,11068671,-795,0,1781024586,12763.778590559996,396.0644620500025,54166.16431728 2026-06-09,17:03:08.000,160,11068631,-795,0,1781024587,12763.819008419996,396.113805959998,54166.22720136001 2026-06-09,17:03:09.000,160,11068692,-795,0,1781024588,12763.879635209996,396.08560944000055,54166.32502104001 2026-06-09,17:03:10.000,160,11068686,-795,0,1781024589,12763.852689970001,396.13495335000334,54166.34598240001 2026-06-09,17:03:11.000,160,11068638,-795,0,1781024590,12763.886371519991,396.1420024800027,54166.27611120001 2026-06-09,17:03:12.000,160,11068636,-795,0,1781024591,12763.886371519991,396.1631498700008,54166.29707256001 2026-06-09,17:03:13.000,160,11068654,-795,0,1781024592,12763.960470929997,396.1772481299995,54166.35995664 2026-06-09,17:03:14.000,160,11068631,-795,0,1781024593,12763.946998309992,396.23364117000165,54166.35995664 2026-06-09,17:03:15.000,160,11068640,-795,0,1781024594,12763.933525690001,396.2759359499978,54166.29008544 2026-06-09,17:03:16.000,160,11068641,-795,0,1781024595,12763.899844139996,396.21954291000293,54166.12239456 2026-06-09,17:03:17.000,160,11068653,-795,0,1781024596,12763.960470929997,396.3111816000019,54166.33899528 2026-06-09,17:03:18.000,160,11068670,-795,0,1781024597,12764.034570340002,396.3252798600006,54166.46476344001 2026-06-09,17:03:19.000,160,11068665,-795,0,1781024598,12764.074988200002,396.31823073000123,54166.56258312001 2026-06-09,17:03:20.000,160,11068651,-795,0,1781024599,12764.054779270002,396.3393781199993,54166.53463464 2026-06-09,17:03:21.000,160,11068623,-715,0,1781024600,12763.987416169992,396.4028202900008,54166.4857248 2026-06-09,17:03:22.000,160,11068645,-795,0,1781024601,12764.000888789997,396.44511507000425,54166.471750560006 2026-06-09,17:03:23.000,160,11068679,-795,0,1781024602,12763.994152480002,396.44511507000425,54166.471750560006 2026-06-09,17:03:24.000,160,11068674,-795,0,1781024603,12763.920053069996,396.48036072000104,54166.46476344001 2026-06-09,17:03:25.000,160,11068656,-795,0,1781024604,12763.872898900001,396.4521642000036,54166.39489224001 2026-06-09,17:03:26.000,160,11068694,-795,0,1781024605,12763.77185425,396.51560636999784,54166.33200816 2026-06-09,17:03:27.000,160,11068686,-795,0,1781024606,12763.74490900999,396.5367537600032,54166.40886648 2026-06-09,17:03:28.000,160,11068675,-795,0,1781024607,12763.70449114999,396.5226555000045,54166.471750560006 2026-06-09,17:03:29.000,160,11068642,-795,0,1781024608,12763.68428221999,396.5860976699987,54166.49271192001 2026-06-09,17:03:30.000,160,11068585,-795,0,1781024609,12763.66407328999,396.6001959300047,54166.38790512 2026-06-09,17:03:31.000,160,11068673,-795,0,1781024610,12763.62365542999,396.6495398400002,54166.33200816 2026-06-09,17:03:32.000,160,11068584,-795,0,1781024611,12763.596710189995,396.6847854900043,54166.35995664 2026-06-09,17:03:33.000,160,11068637,-795,0,1781024612,12763.66407328999,396.6847854900043,54166.46476344001 2026-06-09,17:03:34.000,160,11068683,-795,0,1781024613,12763.657336979995,396.74117852999916,54166.49271192001 2026-06-09,17:03:35.000,160,11068682,-795,0,1781024614,12763.60344649999,396.74117852999916,54166.44380208001 2026-06-09,17:03:36.000,160,11068580,-795,0,1781024615,12763.54281970999,396.7834733100026,54166.29707256001 2026-06-09,17:03:37.000,160,11068673,-795,0,1781024616,12763.576501259995,396.79052244000195,54166.49271192001 2026-06-09,17:03:38.000,160,11068596,-795,0,1781024617,12763.616919119995,396.81166983,54166.54860888 2026-06-09,17:03:39.000,160,11068643,-795,0,1781024618,12763.56976495,396.8469154800041,54166.520660400005 2026-06-09,17:03:40.000,160,11068697,-795,0,1781024619,12763.596710189995,396.85396461000346,54166.54860888 2026-06-09,17:03:41.000,160,11068673,-795,0,1781024620,12763.50913816,396.903308519999,54166.47873768 2026-06-09,17:03:42.000,160,11068638,-795,0,1781024621,12763.48219291999,396.9174067799977,54166.37393088001 2026-06-09,17:03:43.000,160,11068650,-795,0,1781024622,12763.60344649999,396.9174067799977,54166.60450584 2026-06-09,17:03:44.000,160,11068660,-795,0,1781024623,12763.56302863999,396.9456033000024,54166.6254672 2026-06-09,17:03:45.000,160,11068663,-795,0,1781024624,12763.60344649999,396.9315050400037,54166.639441440006 2026-06-09,17:03:46.000,160,11068690,-795,0,1781024625,12763.44177505999,396.93855417000304,54166.471750560006 2026-06-09,17:03:47.000,160,11068698,-795,0,1781024626,12763.42830244,396.98789807999856,54166.45777632 2026-06-09,17:03:48.000,160,11068598,-795,0,1781024627,12763.42830244,397.00199634000455,54166.49969904 2026-06-09,17:03:49.000,160,11068683,-795,0,1781024628,12763.48892923,396.98789807999856,54166.555596 2026-06-09,17:03:50.000,160,11068663,-795,0,1781024629,12763.44851137,397.00199634000455,54166.64642856 2026-06-09,17:03:51.000,160,11068654,-795,0,1781024630,12763.44177505999,397.030192860002,54166.56258312001 2026-06-09,17:03:52.000,160,11068636,-795,0,1781024631,12763.414829819994,396.98789807999856,54166.58354448001 2026-06-09,17:03:53.000,160,11068663,-795,0,1781024632,12763.48219291999,397.03724199000135,54166.64642856 2026-06-09,17:03:54.000,160,11068639,-795,0,1781024633,12763.44177505999,397.05134025000007,54166.63245432001 2026-06-09,17:03:55.000,160,11068675,-795,0,1781024634,12763.42156612999,397.0936350300035,54166.59751872 2026-06-09,17:03:56.000,160,11068596,-795,0,1781024635,12763.367675649999,397.0795367700048,54166.61149296001 2026-06-09,17:03:57.000,160,11068730,-795,0,1781024636,12763.394620889994,397.12183155000093,54166.65341568 2026-06-09,17:03:58.000,160,11068679,-795,0,1781024637,12763.42156612999,397.0936350300035,54166.77918384001 2026-06-09,17:03:59.000,160,11068653,-795,0,1781024638,12763.40135719999,397.1077332900022,54166.87700352001 2026-06-09,17:04:00.000,160,11068673,-795,0,1781024639,12763.394620889994,397.1077332900022,54166.82110656 2026-06-09,17:04:01.000,160,11068700,-795,0,1781024640,12763.38114826999,397.1147824200016,54166.737261120004 2026-06-09,17:04:02.000,160,11068631,-795,0,1781024641,12763.374411959994,397.1147824200016,54166.88399064 2026-06-09,17:04:03.000,160,11068648,-795,0,1781024642,12763.354203029994,397.15002806999837,54166.786170960004 2026-06-09,17:04:04.000,160,11068674,-795,0,1781024643,12763.347466719999,397.10068416000286,54166.84206792 2026-06-09,17:04:05.000,160,11068684,-795,0,1781024644,12763.212740519994,397.10068416000286,54166.71629976 2026-06-09,17:04:06.000,160,11068624,-795,0,1781024645,12763.185795279998,397.1147824200016,54166.84905504001 2026-06-09,17:04:07.000,160,11068650,-795,0,1781024646,12763.206004209998,397.12183155000093,54166.80014520001 2026-06-09,17:04:08.000,160,11068634,-795,0,1781024647,12763.206004209998,397.10068416000286,54166.904952000004 2026-06-09,17:04:09.000,160,11068661,-795,0,1781024648,12763.138641109988,397.142978939999,54166.79315808 2026-06-09,17:04:10.000,160,11068637,-795,0,1781024649,12763.017387530002,397.1147824200016,54166.73027400001 2026-06-09,17:04:11.000,160,11068658,-795,0,1781024650,12762.976969670002,397.13592980999965,54166.66738992 2026-06-09,17:04:12.000,160,11068625,-795,0,1781024651,12762.963497049997,397.18527372000244,54166.6953384 2026-06-09,17:04:13.000,160,11068669,-795,0,1781024652,12762.997178600002,397.2064211100005,54166.786170960004 2026-06-09,17:04:14.000,160,11068641,-795,0,1781024653,12762.976969670002,397.2557650200033,54166.80014520001 2026-06-09,17:04:15.000,160,11068636,-795,0,1781024654,12762.997178600002,397.28396154000075,54166.77219672 2026-06-09,17:04:16.000,160,11068543,-795,0,1781024655,12762.936551810002,397.3051089299988,54166.67437704 2026-06-09,17:04:17.000,160,11068574,-795,0,1781024656,12762.963497049997,397.29805979999946,54166.75123536001 2026-06-09,17:04:18.000,160,11068598,-795,0,1781024657,12762.970233359993,397.3403545800029,54166.80014520001 2026-06-09,17:04:19.000,160,11068625,-795,0,1781024658,12763.091486939993,397.3121580599982,54166.84905504001 2026-06-09,17:04:20.000,160,11068681,-795,0,1781024659,12763.051069079993,397.29805979999946,54166.807132320006 2026-06-09,17:04:21.000,160,11068692,-795,0,1781024660,12763.024123839998,397.34740371000225,54166.75123536001 2026-06-09,17:04:22.000,160,11068654,-795,0,1781024661,12763.030860149993,397.3756002299997,54166.72328688 2026-06-09,17:04:23.000,160,11068632,-795,0,1781024662,12763.165586349998,397.4037967500044,54166.86302928 2026-06-09,17:04:24.000,160,11068649,-795,0,1781024663,12763.145377419998,397.3544528400016,54166.89097776 2026-06-09,17:04:25.000,160,11068663,-795,0,1781024664,12763.212740519994,397.43199327000184,54166.925913360006 2026-06-09,17:04:26.000,160,11068653,-795,0,1781024665,12763.131904799993,397.5024845700027,54166.73027400001 2026-06-09,17:04:27.000,160,11068642,-795,0,1781024666,12763.280103619989,397.5165828300014,54166.89097776 2026-06-09,17:04:28.000,160,11068656,-795,0,1781024667,12763.347466719999,397.5659267400042,54166.8700164 2026-06-09,17:04:29.000,160,11068689,-795,0,1781024668,12763.36093933999,397.601172390001,54166.904952000004 2026-06-09,17:04:31.000,160,11068643,-795,0,1781024670,12763.40135719999,397.6857619500006,54166.91193912 2026-06-09,17:04:32.000,160,11068644,-795,0,1781024671,12763.52934709,397.71395846999803,54167.08661712001 2026-06-09,17:04:33.000,160,11068619,-795,0,1781024672,12763.50240184999,397.728056730004,54166.98879744 2026-06-09,17:04:34.000,160,11068648,-795,0,1781024673,12763.50913816,397.7703515100002,54167.072642880004 2026-06-09,17:04:35.000,160,11068617,-795,0,1781024674,12763.44177505999,397.79149889999826,54166.8700164 2026-06-09,17:04:36.000,160,11068655,-795,0,1781024675,12763.4687203,397.7985480300049,54166.93290048 2026-06-09,17:04:37.000,160,11068666,-795,0,1781024676,12763.44177505999,397.8690393299985,54166.81411944 2026-06-09,17:04:38.000,160,11068654,-795,0,1781024677,12763.50913816,397.819695420003,54167.00277168 2026-06-09,17:04:39.000,160,11068663,-795,0,1781024678,12763.596710189995,397.8690393299985,54167.17744968 2026-06-09,17:04:40.000,160,11068657,-795,0,1781024679,12763.657336979995,397.87608845999785,54167.20539816 2026-06-09,17:04:41.000,160,11068677,-795,0,1781024680,12763.71122746,397.92543237000064,54167.21238528001 2026-06-09,17:04:42.000,160,11068660,-795,0,1781024681,12763.71122746,397.9747762800034,54167.25430800001 2026-06-09,17:04:43.000,160,11068661,-795,0,1781024682,12763.63039174,398.0170710599996,54167.12853984 2026-06-09,17:04:44.000,160,11068684,-795,0,1781024683,12763.65060067,398.059365840003,54167.08661712001 2026-06-09,17:04:45.000,160,11068681,-795,0,1781024684,12763.778590559996,398.1298571400039,54167.15648832 2026-06-09,17:04:46.000,160,11068667,-795,0,1781024685,12763.839217349996,398.15100453000196,54167.19841104 2026-06-09,17:04:47.000,160,11068584,-795,0,1781024686,12763.839217349996,398.1932993099981,54167.00277168 2026-06-09,17:04:48.000,160,11068649,-795,0,1781024687,12763.906580449991,398.2073975700041,54167.24732088 2026-06-09,17:04:49.000,160,11068666,-795,0,1781024688,12763.893107830001,398.27083973999834,54167.093604240006 2026-06-09,17:04:50.000,160,11068653,-795,0,1781024689,12763.967207239992,398.3272327800005,54167.20539816 2026-06-09,17:04:51.000,160,11068637,-795,0,1781024690,12763.933525690001,398.41887146999943,54167.04469440001 2026-06-09,17:04:52.000,160,11068634,-795,0,1781024691,12763.973943550001,398.46116625000286,54167.2193724 2026-06-09,17:04:53.000,160,11068670,-795,0,1781024692,12764.034570340002,398.55985407000117,54167.15648832 2026-06-09,17:04:54.000,160,11068619,-795,0,1781024693,12764.014361410002,398.63034537000203,54167.12853984 2026-06-09,17:04:55.000,160,11068661,-795,0,1781024694,12764.115406060002,398.65854188999947,54167.21238528001 2026-06-09,17:04:56.000,160,11068625,-795,0,1781024695,12764.182769159997,398.69378754000354,54167.34514056 2026-06-09,17:04:57.000,160,11068662,-795,0,1781024696,12764.142351299997,398.7149349300016,54167.04469440001 2026-06-09,17:04:58.000,160,11068655,-795,0,1781024697,12764.176032850002,398.74313144999905,54167.27526936 2026-06-09,17:04:59.000,160,11068655,-795,0,1781024698,12764.202978089997,398.77132797000377,54167.26828224 2026-06-09,17:05:00.000,160,11068646,-795,0,1781024699,12764.263604879998,398.834770139998,54167.35212768001 2026-06-09,17:05:01.000,160,11068685,-795,0,1781024700,12764.304022739998,398.87001579000207,54167.359114800005 2026-06-09,17:05:02.000,160,11068615,-795,0,1781024701,12764.310759049993,398.8841140500008,54167.33815344 2026-06-09,17:05:03.000,160,11068701,-795,0,1781024702,12764.411803699993,398.8841140500008,54167.36610192 2026-06-09,17:05:04.000,160,11068668,-795,0,1781024703,12764.512848349994,398.90526143999887,54167.55475416 2026-06-09,17:05:05.000,160,11068685,-795,0,1781024704,12764.53979358999,398.98985099999845,54167.47090872001 2026-06-09,17:05:06.000,160,11068612,-795,0,1781024705,12764.66778348,398.98985099999845,54167.58968976001 2026-06-09,17:05:07.000,160,11068668,-795,0,1781024706,12764.674519789995,399.0250966500025,54167.41501176 2026-06-09,17:05:08.000,160,11068650,-795,0,1781024707,12764.78230074999,399.0462440400006,54167.50584432 2026-06-09,17:05:09.000,160,11068643,-795,0,1781024708,12764.876609089995,399.15198098999826,54167.61763824001 2026-06-09,17:05:10.000,160,11068663,-795,0,1781024709,12764.917026949995,399.18722664000234,54167.72244504 2026-06-09,17:05:11.000,160,11068660,-795,0,1781024710,12764.96418111999,399.25066881000384,54167.6735352 2026-06-09,17:05:12.000,160,11068621,-795,0,1781024711,12765.038280529996,399.30001271999936,54167.75738064001 2026-06-09,17:05:13.000,160,11068645,-795,0,1781024712,12765.152797800001,399.32820924000407,54167.85520032001 2026-06-09,17:05:14.000,160,11068631,-795,0,1781024713,12765.199951969997,399.38460227999894,54167.89712304 2026-06-09,17:05:15.000,160,11068595,-795,0,1781024714,12765.233633520002,399.43394619000173,54167.9180844 2026-06-09,17:05:16.000,160,11068667,-795,0,1781024715,12765.287523999992,399.4762409699979,54167.862187440005 2026-06-09,17:05:17.000,160,11068653,-795,0,1781024716,12765.321205549997,399.5185357500013,54167.77135488 2026-06-09,17:05:18.000,160,11068722,-795,0,1781024717,12765.408777579993,399.56083053000475,54167.85520032001 2026-06-09,17:05:19.000,160,11068626,-795,0,1781024718,12765.523294849998,399.6031253100009,54167.93904576 2026-06-09,17:05:20.000,160,11068655,-795,0,1781024719,12765.725384149999,399.57492879000347,54168.302376 2026-06-09,17:05:21.000,160,11068650,-795,0,1781024720,12765.8264288,399.6172235699996,54168.316350240006 2026-06-09,17:05:22.000,160,11068646,-795,0,1781024721,12765.84663773,399.61017444000026,54168.19058208001 2026-06-09,17:05:23.000,160,11068663,-795,0,1781024722,12765.94768238,399.63132182999834,54168.20455632 2026-06-09,17:05:24.000,160,11068638,-795,0,1781024723,12766.06893596,399.6665674800024,54168.33032448 2026-06-09,17:05:25.000,160,11068669,-795,0,1781024724,12766.10261750999,399.7159113899979,54168.33731160001 2026-06-09,17:05:26.000,160,11068696,-795,0,1781024725,12766.176716919996,399.72296052000456,54168.33032448 2026-06-09,17:05:27.000,160,11068572,-795,0,1781024726,12766.237343709996,399.7723044300001,54168.246479040004 2026-06-09,17:05:28.000,160,11068671,-795,0,1781024727,12766.351860980001,399.7723044300001,54168.44910552 2026-06-09,17:05:29.000,160,11068676,-795,0,1781024728,12766.506796109992,399.8357466000016,54168.51897672 2026-06-09,17:05:30.000,160,11068615,-795,0,1781024729,12766.574159210002,399.80755008000415,54168.4421184 2026-06-09,17:05:31.000,160,11068656,-795,0,1781024730,12766.594368140002,399.8709922499984,54168.42115704 2026-06-09,17:05:32.000,160,11068648,-795,0,1781024731,12766.654994930002,399.8850905100044,54168.37923432 2026-06-09,17:05:33.000,160,11068665,-795,0,1781024732,12766.708885409993,399.8709922499984,54168.37923432 2026-06-09,17:05:34.000,160,11068671,-795,0,1781024733,12766.836875299989,399.9132870300018,54168.50500248001 2026-06-09,17:05:35.000,160,11068638,-795,0,1781024734,12766.877293159989,399.9344344199999,54168.60980928 2026-06-09,17:05:36.000,160,11068678,-795,0,1781024735,12766.931183639994,399.9485326799986,54168.56788656 2026-06-09,17:05:37.000,160,11068625,-795,0,1781024736,12766.910974709994,399.96968007000396,54168.39320856 2026-06-09,17:05:38.000,160,11068602,-795,0,1781024737,12767.05917352999,399.9767292000033,54168.484041120006 2026-06-09,17:05:39.000,160,11068596,-795,0,1781024738,12767.14000924999,400.00492572000076,54168.6167964 2026-06-09,17:05:40.000,160,11068641,-795,0,1781024739,12767.214108659995,400.0190239799995,54168.651732000006 2026-06-09,17:05:41.000,160,11068651,-795,0,1781024740,12767.28820807,400.02607310999883,54168.65871912 2026-06-09,17:05:42.000,160,11068645,-795,0,1781024741,12767.32188961999,400.08951528000034,54168.60980928 2026-06-09,17:05:43.000,160,11068634,-795,0,1781024742,12767.483561059991,400.082466150001,54168.71461608 2026-06-09,17:05:44.000,160,11068656,-795,0,1781024743,12767.604814639992,400.0965644099997,54168.83339712 2026-06-09,17:05:45.000,160,11068674,-795,0,1781024744,12767.658705119997,400.06836789000226,54168.71461608 2026-06-09,17:05:46.000,160,11068672,-795,0,1781024745,12767.699122979997,400.05426963000355,54168.819422880006 2026-06-09,17:05:47.000,160,11068661,-795,0,1781024746,12767.672177740002,400.082466150001,54168.62378352001 2026-06-09,17:05:48.000,160,11068603,-795,0,1781024747,12767.779958699997,400.05426963000355,54168.749551680005 2026-06-09,17:05:49.000,160,11068676,-795,0,1781024748,12767.874267040002,400.0401713700048,54168.88929408001 2026-06-09,17:05:50.000,160,11068665,-795,0,1781024749,12767.907948589993,400.0965644099997,54168.91025544001 2026-06-09,17:05:51.000,160,11068657,-795,0,1781024750,12767.975311689988,400.082466150001,54168.95916528001 2026-06-09,17:05:52.000,160,11068681,-795,0,1781024751,12768.008993239993,400.10361353999906,54168.92422968 2026-06-09,17:05:53.000,160,11068648,-795,0,1781024752,12768.062883719998,400.13885919000313,54169.105894800006 2026-06-09,17:05:54.000,160,11068646,-795,0,1781024753,12768.089828959994,400.1459083200025,54169.07794632001 2026-06-09,17:05:55.000,160,11068681,-795,0,1781024754,12768.103301579999,400.1318100600038,54169.11288192 2026-06-09,17:05:56.000,160,11068691,-795,0,1781024755,12768.049411099993,400.16705571000057,54168.987113760006 2026-06-09,17:05:57.000,160,11068639,-795,0,1781024756,12768.062883719998,400.195252229998,54168.987113760006 2026-06-09,17:05:58.000,160,11068624,-795,0,1781024757,12768.150455749994,400.1811539699993,54169.133843280004 2026-06-09,17:05:59.000,160,11068722,-795,0,1781024758,12768.17740098999,400.1600065800012,54169.301534160004 2026-06-09,17:06:00.000,160,11068624,-795,0,1781024759,12768.150455749994,400.13885919000313,54169.252624320005 2026-06-09,17:06:01.000,160,11068628,-795,0,1781024760,12768.204346229999,400.1318100600038,54169.41332808001 2026-06-09,17:06:02.000,160,11068597,-795,0,1781024761,12768.123510509999,400.15295745000185,54169.35743112 2026-06-09,17:06:03.000,160,11068625,-795,0,1781024762,12768.123510509999,400.13885919000313,54169.371405360005 2026-06-09,17:06:04.000,160,11068643,-795,0,1781024763,12768.103301579999,400.13885919000313,54169.49717352 2026-06-09,17:06:05.000,160,11068654,-795,0,1781024764,12768.110037889994,400.08951528000034,54169.49717352 2026-06-09,17:06:06.000,160,11068685,-795,0,1781024765,12768.035938479989,400.1247609300044,54169.50416064 2026-06-09,17:06:07.000,160,11068602,-795,0,1781024766,12768.042674789998,400.1247609300044,54169.37839248 2026-06-09,17:06:08.000,160,11068667,-795,0,1781024767,12768.110037889994,400.13885919000313,54169.5949932 2026-06-09,17:06:09.000,160,11068673,-795,0,1781024768,12768.17740098999,400.0965644099997,54169.61595456 2026-06-09,17:06:10.000,160,11068614,-795,0,1781024769,12768.089828959994,400.06836789000226,54169.50416064 2026-06-09,17:06:11.000,160,11068624,-795,0,1781024770,12768.123510509999,400.0754170200016,54169.51114776001 2026-06-09,17:06:12.000,160,11068631,-795,0,1781024771,12768.035938479989,400.0965644099997,54169.44127656001 2026-06-09,17:06:13.000,160,11068633,-795,0,1781024772,12768.049411099993,399.99082746000204,54169.42730232 2026-06-09,17:06:14.000,160,11068620,-795,0,1781024773,12768.069620029994,399.96968007000396,54169.54608336 2026-06-09,17:06:15.000,160,11068694,-795,0,1781024774,12768.089828959994,399.92738529000053,54169.657877280006 2026-06-09,17:06:16.000,160,11068693,-795,0,1781024775,12767.988784309993,399.8991887700031,54169.62992880001 2026-06-09,17:06:17.000,160,11068684,-795,0,1781024776,12767.874267040002,399.8005009500048,54169.40634096 2026-06-09,17:06:18.000,160,11068637,-795,0,1781024777,12767.874267040002,399.75820617000136,54169.49717352 2026-06-09,17:06:19.000,160,11068600,-795,0,1781024778,12767.961839069998,399.7159113899979,54169.51114776001 2026-06-09,17:06:20.000,160,11068656,-795,0,1781024779,12767.854058110002,399.74410791000264,54169.26659856001 2026-06-09,17:06:21.000,160,11068635,-795,0,1781024780,12767.988784309993,399.8005009500048,54169.420315200005 2026-06-09,17:06:22.000,160,11068656,-795,0,1781024781,12767.907948589993,399.92033616000117,54169.371405360005 2026-06-09,17:06:23.000,160,11068645,-675,0,1781024782,12767.894475970003,399.9132870300018,54169.50416064 2026-06-09,17:06:24.000,160,11068667,-795,0,1781024783,12767.806903939992,399.89213964000373,54169.56005760001 2026-06-09,17:06:25.000,160,11068643,-795,0,1781024784,12767.827112869993,399.84279573000094,54169.60896744001 2026-06-09,17:06:26.000,160,11068599,-795,0,1781024785,12767.806903939992,399.79345181999815,54169.72774848001 2026-06-09,17:06:27.000,160,11068661,-795,0,1781024786,12767.618287259997,399.751157040002,54169.24563720001 2026-06-09,17:06:28.000,160,11068638,-795,0,1781024787,12767.719331909997,399.7018131299992,54169.61595456 2026-06-09,17:06:29.000,160,11068653,-795,0,1781024788,12767.739540839997,399.65951835000305,54169.74870984001 2026-06-09,17:06:30.000,160,11068677,-795,0,1781024789,12767.658705119997,399.64542009000434,54169.69281288 2026-06-09,17:06:31.000,160,11068687,-795,0,1781024790,12767.571133090001,399.59607618000155,54169.657877280006 2026-06-09,17:06:32.000,160,11068649,-795,0,1781024791,12767.530715230001,399.5819779200028,54169.68582576 2026-06-09,17:06:33.000,160,11068672,-795,0,1781024792,12767.483561059991,399.53263401000004,54169.72774848001 2026-06-09,17:06:34.000,160,11068616,-795,0,1781024793,12767.40946165,399.5044374900026,54169.71377424 2026-06-09,17:06:35.000,160,11068615,-795,0,1781024794,12767.38251640999,399.4762409699979,54169.62294168 2026-06-09,17:06:36.000,160,11068635,-795,0,1781024795,12767.294944379995,399.46919183999853,54169.50416064 2026-06-09,17:06:37.000,160,11068637,-795,0,1781024796,12767.22758128,399.41279880000366,54169.37839248 2026-06-09,17:06:38.000,160,11068658,-795,0,1781024797,12767.193899729995,399.3775531499996,54169.40634096 2026-06-09,17:06:39.000,160,11068640,-795,0,1781024798,12767.26799914,399.3423075000028,54169.60198032001 2026-06-09,17:06:40.000,160,11068639,-795,0,1781024799,12767.133272939995,399.32820924000407,54169.62294168 2026-06-09,17:06:41.000,160,11068646,-795,0,1781024800,12767.133272939995,399.3070618499987,54169.69281288 2026-06-09,17:06:42.000,160,11068616,-795,0,1781024801,12767.005283049999,399.26476707000256,54169.64390304 2026-06-09,17:06:43.000,160,11068682,-795,0,1781024802,12766.897502089989,399.23657054999785,54169.51114776001 2026-06-09,17:06:44.000,160,11068633,-795,0,1781024803,12766.769512199993,399.23657054999785,54169.51813488 2026-06-09,17:06:45.000,160,11068711,-795,0,1781024804,12766.695412790003,399.23657054999785,54169.55307048 2026-06-09,17:06:46.000,160,11068688,-795,0,1781024805,12766.594368140002,399.2154231599998,54169.61595456 2026-06-09,17:06:47.000,160,11068662,-795,0,1781024806,12766.385542529992,399.2154231599998,54169.44127656001 2026-06-09,17:06:48.000,160,11068650,-795,0,1781024807,12766.331652050001,399.2295214199985,54169.490186400006 2026-06-09,17:06:49.000,160,11068689,-795,0,1781024808,12766.277761569996,399.2154231599998,54169.55307048 2026-06-09,17:06:50.000,160,11068642,-795,0,1781024809,12766.12282643999,399.1942757700017,54169.53210912001 2026-06-09,17:06:51.000,160,11068687,-795,0,1781024810,12766.095881199995,399.15198098999826,54169.48319928001 2026-06-09,17:06:52.000,160,11068631,-795,0,1781024811,12766.00157285999,399.10263708000275,54169.28755992 2026-06-09,17:06:53.000,160,11068656,-795,0,1781024812,12765.92747345,399.1237844700008,54169.26659856001 2026-06-09,17:06:54.000,160,11068680,-795,0,1781024813,12765.86011034999,399.13788272999955,54169.371405360005 2026-06-09,17:06:55.000,160,11068649,-795,0,1781024814,12765.84663773,399.15198098999826,54169.36441824001 2026-06-09,17:06:56.000,160,11068651,-795,0,1781024815,12765.684966289999,399.15198098999826,54169.322495520006 2026-06-09,17:06:57.000,160,11068640,-795,0,1781024816,12765.530031159993,399.16607925000426,54169.07794632001 2026-06-09,17:06:58.000,160,11068679,-795,0,1781024817,12765.503085919998,399.16607925000426,54169.16179176 2026-06-09,17:06:59.000,160,11068628,-795,0,1781024818,12765.462668059998,399.1590301200049,54169.16179176 2026-06-09,17:07:00.000,160,11068635,-795,0,1781024819,12765.341414479997,399.1942757700017,54169.04301072 2026-06-09,17:07:01.000,160,11068675,-795,0,1781024820,12765.341414479997,399.2295214199985,54169.16877888 2026-06-09,17:07:02.000,160,11068628,-795,0,1781024821,12765.213424590002,399.2577179400032,54169.09192056 2026-06-09,17:07:03.000,160,11068635,-795,0,1781024822,12765.213424590002,399.30001271999936,54169.11986904 2026-06-09,17:07:04.000,160,11068639,-795,0,1781024823,12765.206688279992,399.3141109799981,54169.17576600001 2026-06-09,17:07:05.000,160,11068664,-795,0,1781024824,12765.179743039997,399.36345489000087,54169.11986904 2026-06-09,17:07:06.000,160,11068661,-795,0,1781024825,12765.024807909991,399.41279880000366,54169.0709592 2026-06-09,17:07:07.000,160,11068630,-795,0,1781024826,12764.917026949995,399.4550935799998,54168.938203920006 2026-06-09,17:07:08.000,160,11068666,-795,0,1781024827,12764.86987278,399.4832901000045,54168.917242560005 2026-06-09,17:07:09.000,160,11068651,-795,0,1781024828,12764.89008171,399.5255848800007,54169.09890768001 2026-06-09,17:07:10.000,160,11068683,-795,0,1781024829,12764.78903706,399.57492879000347,54169.09192056 2026-06-09,17:07:11.000,160,11068670,-795,0,1781024830,12764.714937649995,399.5537813999981,54169.036023600005 2026-06-09,17:07:12.000,160,11068643,-795,0,1781024831,12764.64083823999,399.6031253100009,54168.99410088 2026-06-09,17:07:13.000,160,11068637,-795,0,1781024832,12764.654310859994,399.6172235699996,54169.105894800006 2026-06-09,17:07:14.000,160,11068609,-675,0,1781024833,12764.573475139994,399.64542009000434,54169.036023600005 2026-06-09,17:07:15.000,160,11068645,-795,0,1781024834,12764.56000251999,399.6877148700005,54168.95916528001 2026-06-09,17:07:16.000,160,11068701,-795,0,1781024835,12764.458957869989,399.751157040002,54168.86134560001 2026-06-09,17:07:17.000,160,11068622,-795,0,1781024836,12764.425276319998,399.7652553000007,54168.72859032 2026-06-09,17:07:18.000,160,11068650,-795,0,1781024837,12764.411803699993,399.82164834000287,54168.85435848 2026-06-09,17:07:19.000,160,11068664,-795,0,1781024838,12764.418540009989,399.863943119999,54168.81243576001 2026-06-09,17:07:20.000,160,11068636,-795,0,1781024839,12764.438748939989,399.94148354999925,54168.92422968 2026-06-09,17:07:21.000,160,11068653,-795,0,1781024840,12764.378122149988,399.99082746000204,54168.84038424001 2026-06-09,17:07:22.000,160,11068636,-795,0,1781024841,12764.452221559994,400.0401713700048,54168.91025544001 2026-06-09,17:07:23.000,160,11068654,-795,0,1781024842,12764.458957869989,400.0965644099997,54168.81243576001 2026-06-09,17:07:24.000,160,11068620,-795,0,1781024843,12764.432012629994,400.13885919000313,54168.85435848 2026-06-09,17:07:25.000,160,11068686,-795,0,1781024844,12764.512848349994,400.16705571000057,54168.88929408001 2026-06-09,17:07:26.000,160,11068627,-795,0,1781024845,12764.472430489994,400.2445961400008,54168.93121680001 2026-06-09,17:07:27.000,160,11068703,-795,0,1781024846,12764.405067389998,400.2939400500036,54168.819422880006 2026-06-09,17:07:28.000,160,11068665,-795,0,1781024847,12764.492639419994,400.3291857000004,54168.97313952 2026-06-09,17:07:29.000,160,11068671,-795,0,1781024848,12764.56000251999,400.3573822199978,54169.036023600005 2026-06-09,17:07:30.000,160,11068666,-795,0,1781024849,12764.506112039999,400.4067261300006,54168.95916528001 2026-06-09,17:07:31.000,160,11068680,-795,0,1781024850,12764.458957869989,400.4560700400034,54168.92422968 2026-06-09,17:07:32.000,160,11068687,-795,0,1781024851,12764.398331079989,400.51246307999827,54168.82641 2026-06-09,17:07:33.000,160,11068623,-795,0,1781024852,12764.364649529998,400.58295437999914,54168.79147440001 2026-06-09,17:07:34.000,160,11068666,-795,0,1781024853,12764.330967979993,400.69574046000344,54168.88230696 2026-06-09,17:07:35.000,160,11068636,-795,0,1781024854,12764.357913219988,400.8014774100011,54168.868332720005 2026-06-09,17:07:36.000,160,11068677,-795,0,1781024855,12764.405067389998,400.85787045000325,54168.92422968 2026-06-09,17:07:37.000,160,11068641,-795,0,1781024856,12764.290550119993,400.9142634899981,54168.67269336001 2026-06-09,17:07:38.000,160,11068616,-795,0,1781024857,12764.344440599998,400.9988530499977,54168.80544864 2026-06-09,17:07:39.000,160,11068665,-795,0,1781024858,12764.391594769993,401.10459000000264,54168.88230696 2026-06-09,17:07:40.000,160,11068659,-795,0,1781024859,12764.458957869989,401.21737607999967,54168.88230696 2026-06-09,17:07:41.000,160,11068648,-795,0,1781024860,12764.492639419994,401.2737691200018,54168.97313952 2026-06-09,17:07:42.000,160,11068684,-795,0,1781024861,12764.519584659989,401.38655519999884,54168.94519104 2026-06-09,17:07:43.000,160,11068671,-795,0,1781024862,12764.56000251999,401.4922921500038,54168.86134560001 2026-06-09,17:07:44.000,160,11068662,-795,0,1781024863,12764.546529899999,401.54868518999865,54168.938203920006 2026-06-09,17:07:45.000,160,11068689,-795,0,1781024864,12764.64083823999,401.67556953000167,54169.04999784 2026-06-09,17:07:46.000,160,11068632,-755,0,1781024865,12764.64757455,401.7531099600019,54169.01506224 2026-06-09,17:07:47.000,160,11068672,-795,0,1781024866,12764.593684069994,401.8517977800002,54168.78448728 2026-06-09,17:07:48.000,160,11068638,-795,0,1781024867,12764.68125609999,401.92228908000106,54168.97313952 2026-06-09,17:07:49.000,160,11068659,-795,0,1781024868,12764.735146579995,402.00687864000065,54169.06397208 2026-06-09,17:07:50.000,160,11068645,-795,0,1781024869,12764.76882813,402.0632716800028,54169.18974024 2026-06-09,17:07:51.000,160,11068661,-795,0,1781024870,12764.795773369995,402.13376298000367,54169.0709592 2026-06-09,17:07:52.000,160,11068688,-795,0,1781024871,12764.876609089995,402.16900863000046,54169.11986904 2026-06-09,17:07:53.000,160,11068675,-795,0,1781024872,12764.96418111999,402.25359819000005,54169.22467584001 2026-06-09,17:07:54.000,160,11068666,-795,0,1781024873,12764.9507085,402.3240894900009,54169.12685616001 2026-06-09,17:07:55.000,160,11068714,-795,0,1781024874,12765.085434699991,402.345236879999,54169.17576600001 2026-06-09,17:07:56.000,160,11068630,-795,0,1781024875,12765.159534109996,402.3875316600024,54169.133843280004 2026-06-09,17:07:57.000,160,11068659,-795,0,1781024876,12765.206688279992,402.4439247000046,54168.99410088 2026-06-09,17:07:58.000,160,11068675,-795,0,1781024877,12765.334678170002,402.4298264399986,54169.11288192 2026-06-09,17:07:59.000,160,11068644,-795,0,1781024878,12765.509822229993,402.45097383000393,54169.252624320005 2026-06-09,17:08:00.000,160,11068674,-795,0,1781024879,12765.577185329988,402.4439247000046,54169.27358568001 2026-06-09,17:08:01.000,160,11068662,-795,0,1781024880,12765.651284739994,402.51441599999816,54169.27358568001 2026-06-09,17:08:02.000,160,11068672,-795,0,1781024881,12765.691702599994,402.6201529500031,54169.203714480005 2026-06-09,17:08:03.000,160,11068706,-795,0,1781024882,12765.92747345,402.6835951200046,54169.36441824001 2026-06-09,17:08:04.000,160,11068651,-795,0,1781024883,12766.12956275,402.6553985999999,54169.58101896001 2026-06-09,17:08:05.000,160,11068678,-795,0,1781024884,12766.237343709996,402.676545989998,54169.49717352 2026-06-09,17:08:06.000,160,11068687,-795,0,1781024885,12766.338388359996,402.6201529500031,54169.588006080005 2026-06-09,17:08:07.000,160,11068592,-795,0,1781024886,12766.500059799997,402.62720208000246,54169.469225040004 2026-06-09,17:08:08.000,160,11068640,-795,0,1781024887,12766.661731239998,402.59900555999775,54169.74172272 2026-06-09,17:08:09.000,160,11068664,-795,0,1781024888,12766.816666369989,402.6342512100018,54169.804606800004 2026-06-09,17:08:10.000,160,11068687,-795,0,1781024889,12766.917711019989,402.61310382000374,54169.804606800004 2026-06-09,17:08:11.000,160,11068664,-795,0,1781024890,12767.03896459999,402.6553985999999,54169.74870984001 2026-06-09,17:08:12.000,160,11068622,-795,0,1781024891,12767.14674556,402.59900555999775,54169.77665832001 2026-06-09,17:08:13.000,160,11068656,-795,0,1781024892,12767.24779021,402.6694968599986,54169.74172272 2026-06-09,17:08:14.000,160,11068628,-795,0,1781024893,12767.36230747999,402.64834947000054,54169.86050376 2026-06-09,17:08:15.000,160,11068629,-795,0,1781024894,12767.517242609996,402.66244772999926,54169.90242648 2026-06-09,17:08:16.000,160,11068666,-795,0,1781024895,12767.577869399996,402.6201529500031,54169.874478000005 2026-06-09,17:08:17.000,160,11068677,-795,0,1781024896,12767.618287259997,402.61310382000374,54169.72076136 2026-06-09,17:08:18.000,160,11068699,-795,0,1781024897,12767.692386670002,402.61310382000374,54169.79063256 2026-06-09,17:08:19.000,160,11068656,-795,0,1781024898,12767.773222390002,402.6342512100018,54169.88845224 2026-06-09,17:08:20.000,160,11068687,-795,0,1781024899,12767.840585489997,402.5778581699997,54170.01422040001 2026-06-09,17:08:21.000,160,11068647,-795,0,1781024900,12767.907948589993,402.5778581699997,54170.01422040001 2026-06-09,17:08:22.000,160,11068635,-795,0,1781024901,12767.833849180002,402.5919564299984,54169.84652952001 2026-06-09,17:08:23.000,160,11068680,-795,0,1781024902,12767.948366449993,402.56375991000095,54170.05614312 2026-06-09,17:08:24.000,160,11068682,-675,0,1781024903,12768.076356339989,402.5073668699988,54170.21684688 2026-06-09,17:08:25.000,160,11068648,-795,0,1781024904,12768.123510509999,402.4932686100001,54170.24479536 2026-06-09,17:08:26.000,160,11068660,-795,0,1781024905,12768.19760991999,402.46507209000265,54170.209859760005 2026-06-09,17:08:27.000,160,11068666,-795,0,1781024906,12768.17740098999,402.45097383000393,54170.07710448 2026-06-09,17:08:28.000,160,11068664,-795,0,1781024907,12768.26497302,402.4227773099992,54170.13300144001 2026-06-09,17:08:29.000,160,11068669,-795,0,1781024908,12768.23802777999,402.35228600999835,54169.93037496 2026-06-09,17:08:30.000,160,11068659,-795,0,1781024909,12768.42664446,402.23949993000133,54170.258769600005 2026-06-09,17:08:31.000,160,11068635,-675,0,1781024910,12768.39969921999,402.16900863000046,54170.2937052 2026-06-09,17:08:32.000,160,11068678,-795,0,1781024911,12768.29865456999,402.19015601999854,54170.27973096001 2026-06-09,17:08:33.000,160,11068718,-795,0,1781024912,12768.25823670999,402.2888438400041,54170.23780824 2026-06-09,17:08:34.000,160,11068634,-795,0,1781024913,12768.32559981,402.33818774999963,54170.37056352001 2026-06-09,17:08:35.000,160,11068670,-795,0,1781024914,12768.37949028999,402.38048253000306,54170.39152488 2026-06-09,17:08:36.000,160,11068649,-795,0,1781024915,12768.46706232,402.3734334000037,54170.46838320001 2026-06-09,17:08:37.000,160,11068676,-795,0,1781024916,12768.52095279999,402.38048253000306,54170.426460480005 2026-06-09,17:08:38.000,160,11068633,-795,0,1781024917,12768.60178851999,402.35228600999835,54170.48934456001 2026-06-09,17:08:39.000,160,11068645,-795,0,1781024918,12768.68936055,402.40162992000114,54170.65703544001 2026-06-09,17:08:40.000,160,11068642,-795,0,1781024919,12768.709569480001,402.36638427000435,54170.67100968 2026-06-09,17:08:41.000,160,11068674,-795,0,1781024920,12768.723042099991,402.36638427000435,54170.65004832 2026-06-09,17:08:42.000,160,11068626,-795,0,1781024921,12768.675887929996,402.345236879999,54170.63607408001 2026-06-09,17:08:43.000,160,11068665,-795,0,1781024922,12768.702833169991,402.38048253000306,54170.65703544001 2026-06-09,17:08:44.000,160,11068679,-795,0,1781024923,12768.743251029991,402.3593351399977,54170.74088088 2026-06-09,17:08:45.000,160,11068687,-795,0,1781024924,12768.743251029991,402.3875316600024,54170.747868 2026-06-09,17:08:46.000,160,11068706,-795,0,1781024925,12768.66915162,402.4227773099992,54170.75485512001 2026-06-09,17:08:47.000,160,11068637,-795,0,1781024926,12768.60178851999,402.38048253000306,54170.70594528001 2026-06-09,17:08:48.000,160,11068693,-795,0,1781024927,12768.635470069996,402.3734334000037,54170.85267480001 2026-06-09,17:08:49.000,160,11068644,-795,0,1781024928,12768.702833169991,402.3734334000037,54170.90158464001 2026-06-09,17:08:50.000,160,11068708,-795,0,1781024929,12768.702833169991,402.36638427000435,54170.85966192 2026-06-09,17:08:51.000,160,11068672,-795,0,1781024930,12768.696096859996,402.4227773099992,54170.89459752 2026-06-09,17:08:52.000,160,11068729,-795,0,1781024931,12768.66915162,402.4086790500005,54170.8876104 2026-06-09,17:08:53.000,160,11068666,-795,0,1781024932,12768.615261139996,402.4439247000046,54170.78979072 2026-06-09,17:08:54.000,160,11068706,-795,0,1781024933,12768.62199744999,402.4298264399986,54170.8177392 2026-06-09,17:08:55.000,160,11068671,-795,0,1781024934,12768.635470069996,402.46507209000265,54170.94350736001 2026-06-09,17:08:56.000,160,11068624,-795,0,1781024935,12768.58157958999,402.46507209000265,54170.84568768 2026-06-09,17:08:57.000,160,11068653,-795,0,1781024936,12768.48053493999,402.5073668699988,54170.63607408001 2026-06-09,17:08:58.000,160,11068587,-795,0,1781024937,12768.52768911,402.46507209000265,54170.71991952 2026-06-09,17:08:59.000,160,11068626,-795,0,1781024938,12768.534425419995,402.472121220002,54170.74088088 2026-06-09,17:09:00.000,160,11068622,-795,0,1781024939,12768.50074386999,402.46507209000265,54170.664022560006 2026-06-09,17:09:01.000,160,11068617,-795,0,1781024940,12768.54789804,402.45097383000393,54170.71991952 2026-06-09,17:09:02.000,160,11068660,-795,0,1781024941,12768.50748018,402.45097383000393,54170.664022560006 2026-06-09,17:09:03.000,160,11068635,-795,0,1781024942,12768.534425419995,402.472121220002,54170.761842240005 2026-06-09,17:09:04.000,160,11068690,-795,0,1781024943,12768.54789804,402.46507209000265,54170.8177392 2026-06-09,17:09:05.000,160,11068634,-795,0,1781024944,12768.50748018,402.5073668699988,54170.79677784 2026-06-09,17:09:06.000,160,11068644,-795,0,1781024945,12768.50074386999,402.472121220002,54170.79677784 2026-06-09,17:09:07.000,160,11068714,-795,0,1781024946,12768.39969921999,402.472121220002,54170.65004832 2026-06-09,17:09:08.000,160,11068544,-795,0,1781024947,12768.42664446,402.4580229600033,54170.65703544001 2026-06-09,17:09:09.000,160,11068688,-795,0,1781024948,12768.40643553,402.5073668699988,54170.664022560006 2026-06-09,17:09:10.000,160,11068736,-715,0,1781024949,12768.41990814999,402.47917035000137,54170.79677784 2026-06-09,17:09:11.000,160,11068689,-795,0,1781024950,12768.37949028999,402.5073668699988,54170.72690664 2026-06-09,17:09:12.000,160,11068676,-635,0,1781024951,12768.352545049995,402.50031773999945,54170.69895816 2026-06-09,17:09:13.000,160,11068654,-795,0,1781024952,12768.3862266,402.5426125200029,54170.77581648001 2026-06-09,17:09:14.000,160,11068599,-795,0,1781024953,12768.30539088,402.58490729999903,54170.6779968 2026-06-09,17:09:15.000,160,11068625,-795,0,1781024954,12768.21781884999,402.6201529500031,54170.52428016 2026-06-09,17:09:16.000,160,11068639,-795,0,1781024955,12768.163928369999,402.6694968599986,54170.53825440001 2026-06-09,17:09:17.000,160,11068683,-795,0,1781024956,12768.184137299999,402.74703728999884,54170.55222864 2026-06-09,17:09:18.000,160,11068640,-795,0,1781024957,12768.26497302,402.82457771999907,54170.60812560001 2026-06-09,17:09:19.000,160,11068665,-795,0,1781024958,12768.40643553,402.8386759799978,54170.664022560006 2026-06-09,17:09:20.000,160,11068714,-795,0,1781024959,12768.44685339,402.79638120000163,54170.69895816 2026-06-09,17:09:21.000,160,11068658,-795,0,1781024960,12768.453589699995,402.803430330001,54170.69895816 2026-06-09,17:09:22.000,160,11068591,-795,0,1781024961,12768.372753979995,402.803430330001,54170.53825440001 2026-06-09,17:09:23.000,160,11068540,-795,0,1781024962,12768.21781884999,402.85982337000314,54170.44742184001 2026-06-09,17:09:24.000,160,11068614,-795,0,1781024963,12768.3862266,402.92326554000465,54170.61511272001 2026-06-09,17:09:25.000,160,11068655,-795,0,1781024964,12768.41990814999,403.0008059700049,54170.68498392001 2026-06-09,17:09:26.000,160,11068649,-795,0,1781024965,12768.44011707999,403.0360516200017,54170.68498392001 2026-06-09,17:09:27.000,160,11068646,-795,0,1781024966,12768.39969921999,403.10654292000254,54170.65703544001 2026-06-09,17:09:28.000,160,11068648,-795,0,1781024967,12768.494007559995,403.13473944,54170.78979072 2026-06-09,17:09:29.000,160,11068665,-795,0,1781024968,12768.44685339,403.1981816100015,54170.70594528001 2026-06-09,17:09:30.000,160,11068661,-795,0,1781024969,12768.534425419995,403.2757220400017,54170.831713440006 2026-06-09,17:09:31.000,160,11068649,-795,0,1781024970,12768.54116172999,403.3462133400026,54170.761842240005 2026-06-09,17:09:32.000,160,11068668,-795,0,1781024971,12768.54789804,403.3955572499981,54170.79677784 2026-06-09,17:09:33.000,160,11068646,-795,0,1781024972,12768.54116172999,403.49424507000367,54170.69197104 2026-06-09,17:09:34.000,160,11068658,-795,0,1781024973,12768.514216489995,403.50129420000303,54170.69197104 2026-06-09,17:09:35.000,160,11068631,-795,0,1781024974,12768.574843279996,403.52949072000047,54170.831713440006 2026-06-09,17:09:36.000,160,11068625,-795,0,1781024975,12768.58157958999,403.52949072000047,54170.761842240005 2026-06-09,17:09:37.000,160,11068650,-795,0,1781024976,12768.44685339,403.5576872399979,54170.45440896 2026-06-09,17:09:38.000,160,11068611,-795,0,1781024977,12768.494007559995,403.5224415900011,54170.53825440001 2026-06-09,17:09:39.000,160,11068634,-795,0,1781024978,12768.554634349995,403.56473637000454,54170.65703544001 2026-06-09,17:09:40.000,160,11068636,-795,0,1781024979,12768.60178851999,403.52949072000047,54170.70594528001 2026-06-09,17:09:41.000,160,11068631,-795,0,1781024980,12768.68936055,403.5083433300024,54170.68498392001 2026-06-09,17:09:42.000,160,11068600,-795,0,1781024981,12768.696096859996,403.4871959400043,54170.63607408001 2026-06-09,17:09:43.000,160,11068637,-795,0,1781024982,12768.783668889992,403.49424507000367,54170.69895816 2026-06-09,17:09:44.000,160,11068665,-795,0,1781024983,12768.918395089997,403.49424507000367,54170.810752080004 2026-06-09,17:09:45.000,160,11068638,-795,0,1781024984,12768.918395089997,403.50129420000303,54170.831713440006 2026-06-09,17:09:46.000,160,11068617,-795,0,1781024985,12768.938604019997,403.5083433300024,54170.78280360001 2026-06-09,17:09:47.000,160,11068666,-795,0,1781024986,12768.871240920002,403.5083433300024,54170.643061200004 2026-06-09,17:09:48.000,160,11068717,-795,0,1781024987,12768.938604019997,403.51539246000175,54170.68498392001 2026-06-09,17:09:49.000,160,11068639,-795,0,1781024988,12768.972285570002,403.55063810999854,54170.82472632001 2026-06-09,17:09:50.000,160,11068637,-715,0,1781024989,12769.012703430002,403.5224415900011,54170.85267480001 2026-06-09,17:09:51.000,160,11068660,-795,0,1781024990,12768.992494500002,403.5365398499998,54170.82472632001 2026-06-09,17:09:52.000,160,11068658,-795,0,1781024991,12769.012703430002,403.43080290000216,54170.83870056 2026-06-09,17:09:53.000,160,11068649,-795,0,1781024992,12769.066593909993,403.4378520300015,54170.95049448001 2026-06-09,17:09:54.000,160,11068636,-795,0,1781024993,12769.026176049993,403.36736073000066,54170.90158464001 2026-06-09,17:09:55.000,160,11068647,-795,0,1781024994,12769.012703430002,403.2968694299998,54170.929533120005 2026-06-09,17:09:56.000,160,11068684,-795,0,1781024995,12768.985758189992,403.30391855999915,54170.831713440006 2026-06-09,17:09:57.000,160,11068689,-795,0,1781024996,12768.952076640002,403.28277117000107,54170.69895816 2026-06-09,17:09:58.000,160,11068626,-795,0,1781024997,12768.965549259992,403.25457465000363,54170.77581648001 2026-06-09,17:09:59.000,160,11068662,-795,0,1781024998,12769.066593909993,403.2968694299998,54170.999404320006 2026-06-09,17:10:00.000,160,11068651,-795,0,1781024999,12769.100275459998,403.261623780003,54170.978442960004 2026-06-09,17:10:01.000,160,11068631,-795,0,1781025000,12769.113748080003,403.261623780003,54170.929533120005 2026-06-09,17:10:02.000,160,11068572,-795,0,1781025001,12769.147429629993,403.2475255200043,54170.89459752 2026-06-09,17:10:03.000,160,11068653,-795,0,1781025002,12769.080066529998,403.25457465000363,54170.761842240005 2026-06-09,17:10:04.000,160,11068587,-795,0,1781025003,12769.160902249998,403.2968694299998,54170.83870056 2026-06-09,17:10:05.000,160,11068648,-795,0,1781025004,12769.248474279993,403.2757220400017,54170.93652024 2026-06-09,17:10:06.000,160,11068638,-795,0,1781025005,12769.322573689999,403.261623780003,54171.07626264 2026-06-09,17:10:07.000,160,11068656,-795,0,1781025006,12769.322573689999,403.26867291000235,54171.04132704001 2026-06-09,17:10:08.000,160,11068658,-795,0,1781025007,12769.376464169989,403.25457465000363,54171.09023688001 2026-06-09,17:10:09.000,160,11068671,-795,0,1781025008,12769.45729988999,403.28277117000107,54171.17408232 2026-06-09,17:10:10.000,160,11068596,-795,0,1781025009,12769.470772509994,403.2263781299989,54171.16010808001 2026-06-09,17:10:11.000,160,11068595,-795,0,1781025010,12769.430354649994,403.2475255200043,54171.1321596 2026-06-09,17:10:12.000,160,11068658,-795,0,1781025011,12769.403409409999,403.20523074000084,54171.03433992 2026-06-09,17:10:13.000,160,11068620,-795,0,1781025012,12769.389936789994,403.18408335000277,54171.048314160005 2026-06-09,17:10:14.000,160,11068650,-795,0,1781025013,12769.430354649994,403.13473944,54171.20901792001 2026-06-09,17:10:15.000,160,11068644,-795,0,1781025014,12769.376464169989,403.1276903100006,54171.18106944 2026-06-09,17:10:16.000,160,11068670,-795,0,1781025015,12769.41688202999,403.0642481399991,54171.25094064 2026-06-09,17:10:18.000,160,11068613,-795,0,1781025017,12769.315837379989,402.9796585799995,54171.13914672001 2026-06-09,17:10:19.000,160,11068670,-795,0,1781025018,12769.302364759998,402.9867077099989,54171.18106944 2026-06-09,17:10:20.000,160,11068654,-795,0,1781025019,12769.288892139994,403.0290024900023,54171.16010808001 2026-06-09,17:10:21.000,160,11068658,-795,0,1781025020,12769.181111179998,403.0008059700049,54171.07626264 2026-06-09,17:10:22.000,160,11068672,-795,0,1781025021,12769.133957010003,403.07129726999847,54171.11119824001 2026-06-09,17:10:23.000,160,11068694,-795,0,1781025022,12769.187847489993,403.1770342200034,54171.18106944 2026-06-09,17:10:24.000,160,11068634,-795,0,1781025023,12769.039648669997,403.18408335000277,54171.0273528 2026-06-09,17:10:25.000,160,11068661,-795,0,1781025024,12769.086802839993,403.25457465000363,54171.19504368 2026-06-09,17:10:26.000,160,11068610,-795,0,1781025025,12769.012703430002,403.2757220400017,54171.15312096 2026-06-09,17:10:27.000,160,11068620,-795,0,1781025026,12769.026176049993,403.3462133400026,54171.18106944 2026-06-09,17:10:28.000,160,11068629,-795,0,1781025027,12768.952076640002,403.3391642100032,54171.17408232 2026-06-09,17:10:29.000,160,11068634,-795,0,1781025028,12768.945340329992,403.37440986,54171.19504368 2026-06-09,17:10:30.000,160,11068608,-795,0,1781025029,12768.985758189992,403.4237537700028,54171.27888912001 2026-06-09,17:10:31.000,160,11068671,-795,0,1781025030,12768.985758189992,403.46604854999896,54171.40465728001 2026-06-09,17:10:32.000,160,11068672,-795,0,1781025031,12769.026176049993,403.4871959400043,54171.44658000001 2026-06-09,17:10:33.000,160,11068656,-795,0,1781025032,12769.026176049993,403.52949072000047,54171.43959288 2026-06-09,17:10:34.000,160,11068572,-795,0,1781025033,12768.985758189992,403.5224415900011,54171.32081184 2026-06-09,17:10:35.000,160,11068578,-795,0,1781025034,12768.999230809997,403.5365398499998,54171.313824720004 2026-06-09,17:10:36.000,160,11068615,-795,0,1781025035,12769.046384979993,403.52949072000047,54171.42561864001 2026-06-09,17:10:37.000,160,11068643,-795,0,1781025036,12769.005967119992,403.51539246000175,54171.29286336 2026-06-09,17:10:38.000,160,11068634,-795,0,1781025037,12769.005967119992,403.45195029000024,54171.20901792001 2026-06-09,17:10:39.000,160,11068660,-795,0,1781025038,12769.053121290002,403.4096555100041,54171.334786080006 2026-06-09,17:10:40.000,160,11068695,-795,0,1781025039,12769.187847489993,403.31801681999787,54171.39068304 2026-06-09,17:10:41.000,160,11068631,-795,0,1781025040,12769.309101069994,403.261623780003,54171.36972168 2026-06-09,17:10:42.000,160,11068602,-795,0,1781025041,12769.45729988999,403.25457465000363,54171.334786080006 2026-06-09,17:10:43.000,160,11068672,-795,0,1781025042,12769.50445406,403.33211508000386,54171.30683760001 2026-06-09,17:10:44.000,160,11068660,-795,0,1781025043,12769.403409409999,403.43080290000216,54171.264914880005 2026-06-09,17:10:45.000,160,11068662,-795,0,1781025044,12769.376464169989,403.4378520300015,54171.37670880001 2026-06-09,17:10:46.000,160,11068642,-795,0,1781025045,12769.443827269999,403.4589994199996,54171.53741256 2026-06-09,17:10:47.000,160,11068705,-795,0,1781025046,12769.54487192,403.3814589899994,54171.719077680005 2026-06-09,17:10:48.000,160,11068563,-795,0,1781025047,12769.58528978,403.3250659500045,54171.42561864001 2026-06-09,17:10:49.000,160,11068627,-795,0,1781025048,12769.693070739995,403.2968694299998,54171.61427088001 2026-06-09,17:10:50.000,160,11068611,-795,0,1781025049,12769.8682148,403.28277117000107,54171.649206480004 2026-06-09,17:10:51.000,160,11068632,-795,0,1781025050,12770.016413619996,403.3109676899985,54171.55837392 2026-06-09,17:10:52.000,160,11068662,-795,0,1781025051,12770.070304100002,403.4026063800047,54171.62125800001 2026-06-09,17:10:53.000,160,11068665,-795,0,1781025052,12770.056831479997,403.49424507000367,54171.600296640005 2026-06-09,17:10:54.000,160,11068625,-795,0,1781025053,12770.016413619996,403.5365398499998,54171.649206480004 2026-06-09,17:10:55.000,160,11068699,-795,0,1781025054,12770.117458269997,403.51539246000175,54171.83087160001 2026-06-09,17:10:56.000,160,11068670,-795,0,1781025055,12770.164612439992,403.4801468099977,54171.85882008001 2026-06-09,17:10:57.000,160,11068702,-795,0,1781025056,12770.218502919997,403.50129420000303,54171.89375568 2026-06-09,17:10:58.000,160,11068652,-795,0,1781025057,12770.151139820002,403.4871959400043,54171.5863224 2026-06-09,17:10:59.000,160,11068627,-795,0,1781025058,12770.184821369992,403.4871959400043,54171.670167840006 2026-06-09,17:11:00.000,160,11068582,-795,0,1781025059,12770.292602330002,403.49424507000367,54171.69112920001 2026-06-09,17:11:01.000,160,11068661,-795,0,1781025060,12770.373438049988,403.4730976799983,54171.767987520005 2026-06-09,17:11:02.000,160,11068650,-795,0,1781025061,12770.393646979988,403.50129420000303,54171.84484584 2026-06-09,17:11:03.000,160,11068656,-795,0,1781025062,12770.494691629989,403.4730976799983,54171.87978144001 2026-06-09,17:11:04.000,160,11068633,-795,0,1781025063,12770.494691629989,403.4871959400043,54171.92170416 2026-06-09,17:11:05.000,160,11068669,-795,0,1781025064,12770.494691629989,403.4801468099977,54171.87279432 2026-06-09,17:11:06.000,160,11068623,-795,0,1781025065,12770.555318419989,403.4730976799983,54171.94266552 2026-06-09,17:11:07.000,160,11068658,-795,0,1781025066,12770.562054729999,403.4449011600009,54171.94266552 2026-06-09,17:11:08.000,160,11068655,-795,0,1781025067,12770.481219009998,403.37440986,54171.68414208 2026-06-09,17:11:09.000,160,11068661,-795,0,1781025068,12770.528373179994,403.3462133400026,54171.816897360004 2026-06-09,17:11:10.000,160,11068626,-795,0,1781025069,12770.568791039994,403.33211508000386,54171.92170416 2026-06-09,17:11:11.000,160,11068652,-795,0,1781025070,12770.575527349989,403.28277117000107,54171.970614 2026-06-09,17:11:12.000,160,11068691,-795,0,1781025071,12770.575527349989,403.24047638999764,54171.89375568 2026-06-09,17:11:13.000,160,11068667,-795,0,1781025072,12770.588999969994,403.26867291000235,54172.005549600006 2026-06-09,17:11:14.000,160,11068550,-795,0,1781025073,12770.535109489989,403.1770342200034,54171.85882008001 2026-06-09,17:11:15.000,160,11068553,-795,0,1781025074,12770.582263659999,403.1911324800021,54171.87978144001 2026-06-09,17:11:16.000,160,11068637,-795,0,1781025075,12770.609208899994,403.15588682999805,54171.9007428 2026-06-09,17:11:17.000,160,11068661,-795,0,1781025076,12770.622681519999,403.14178856999933,54171.87279432 2026-06-09,17:11:18.000,160,11068654,-795,0,1781025077,12770.568791039994,403.1135920500019,54171.68414208 2026-06-09,17:11:19.000,160,11068663,-795,0,1781025078,12770.65636306999,403.12064118000126,54171.95663976001 2026-06-09,17:11:20.000,160,11068620,-795,0,1781025079,12770.72372617,403.0924446600038,54171.97760112001 2026-06-09,17:11:21.000,160,11068678,-795,0,1781025080,12770.70351724,403.10654292000254,54172.01253672 2026-06-09,17:11:22.000,160,11068530,-795,0,1781025081,12770.7439351,403.10654292000254,54172.02651096001 2026-06-09,17:11:23.000,160,11068628,-795,0,1781025082,12770.595736279989,403.0924446600038,54171.87279432 2026-06-09,17:11:24.000,160,11068586,-795,0,1781025083,12770.649626759994,403.0994937900032,54171.92869128001 2026-06-09,17:11:25.000,160,11068645,-795,0,1781025084,12770.541845799999,403.07129726999847,54171.9007428 2026-06-09,17:11:26.000,160,11068654,-795,0,1781025085,12770.622681519999,403.10654292000254,54171.92170416 2026-06-09,17:11:27.000,160,11068634,-795,0,1781025086,12770.669835689994,403.0642481399991,54172.01253672 2026-06-09,17:11:28.000,160,11068586,-795,0,1781025087,12770.629417829994,403.0290024900023,54171.84484584 2026-06-09,17:11:29.000,160,11068697,-795,0,1781025088,12770.68330831,403.08539553000446,54172.0404852 2026-06-09,17:11:30.000,160,11068628,-795,0,1781025089,12770.67657199999,403.0360516200017,54172.13131776 2026-06-09,17:11:31.000,160,11068570,-795,0,1781025090,12770.649626759994,403.0783463999978,54172.08240792 2026-06-09,17:11:32.000,160,11068614,-795,0,1781025091,12770.73719878999,403.0360516200017,54172.14529200001 2026-06-09,17:11:33.000,160,11068692,-795,0,1781025092,12770.78435296,403.0290024900023,54172.13830488 2026-06-09,17:11:34.000,160,11068695,-795,0,1781025093,12770.7439351,403.0008059700049,54171.99856248001 2026-06-09,17:11:35.000,160,11068642,-795,0,1781025094,12770.831507129995,402.99375683999824,54172.0404852 2026-06-09,17:11:36.000,160,11068638,-795,0,1781025095,12770.90560654,402.99375683999824,54172.152279120004 2026-06-09,17:11:37.000,160,11068660,-795,0,1781025096,12771.04706905,403.0501498800004,54172.12433064001 2026-06-09,17:11:38.000,160,11068649,-795,0,1781025097,12771.04033273999,403.0008059700049,54171.94965264001 2026-06-09,17:11:39.000,160,11068651,-795,0,1781025098,12771.141377389991,403.0149042300036,54171.80991024001 2026-06-09,17:11:40.000,160,11068585,-795,0,1781025099,12771.329994070002,403.0008059700049,54171.77497464 2026-06-09,17:11:41.000,160,11068628,-795,0,1781025100,12771.511874440002,402.9444129300027,54171.767987520005 2026-06-09,17:11:42.000,160,11068640,-795,0,1781025101,12771.680282189998,402.8175285899997,54171.816897360004 2026-06-09,17:11:43.000,160,11068665,-795,0,1781025102,12771.660073259998,402.69064425000397,54171.816897360004 2026-06-09,17:11:44.000,160,11068632,-795,0,1781025103,12771.653336949988,402.62720208000246,54171.816897360004 2026-06-09,17:11:45.000,160,11068619,-795,0,1781025104,12771.653336949988,402.66244772999926,54171.94266552 2026-06-09,17:11:46.000,160,11068562,-795,0,1781025105,12771.599446469998,402.7399881599995,54171.90772992001 2026-06-09,17:11:47.000,160,11068636,-675,0,1781025106,12771.559028609998,402.82457771999907,54171.94266552 2026-06-09,17:11:48.000,160,11068644,-795,0,1781025107,12771.478192889997,402.87392163000186,54171.82388448 2026-06-09,17:11:49.000,160,11068595,-795,0,1781025108,12771.572501229988,402.9444129300027,54171.80292312 2026-06-09,17:11:50.000,160,11068604,-795,0,1781025109,12771.653336949988,402.95851119000145,54172.01253672 2026-06-09,17:11:51.000,160,11068610,-795,0,1781025110,12771.680282189998,403.00785510000424,54172.08240792 2026-06-09,17:11:52.000,160,11068663,-795,0,1781025111,12771.660073259998,403.02195336000295,54172.03349808 2026-06-09,17:11:53.000,160,11068647,-795,0,1781025112,12771.707227429994,403.05719900999975,54172.01253672 2026-06-09,17:11:54.000,160,11068605,-795,0,1781025113,12771.740908979998,403.04310075000103,54172.06144656 2026-06-09,17:11:55.000,160,11068611,-795,0,1781025114,12771.801535769999,403.05719900999975,54172.01952384 2026-06-09,17:11:56.000,160,11068642,-795,0,1781025115,12771.841953629999,403.0008059700049,54172.02651096001 2026-06-09,17:11:57.000,160,11068628,-795,0,1781025116,12771.808272079994,402.9867077099989,54171.9007428 2026-06-09,17:11:58.000,160,11068651,-795,0,1781025117,12771.781326839999,402.9444129300027,54171.85882008001 2026-06-09,17:11:59.000,160,11068641,-795,0,1781025118,12771.821744699999,402.9796585799995,54171.92170416 2026-06-09,17:12:00.000,160,11068646,-795,0,1781025119,12771.87563517999,402.9655603200008,54172.07542080001 2026-06-09,17:12:01.000,160,11068622,-795,0,1781025120,12771.87563517999,402.9655603200008,54172.09638216001 2026-06-09,17:12:02.000,160,11068585,-795,0,1781025121,12771.92278935,402.93736380000337,54172.0404852 2026-06-09,17:12:03.000,160,11068649,-795,0,1781025122,12771.882371489999,402.92326554000465,54171.87279432 2026-06-09,17:12:04.000,160,11068592,-795,0,1781025123,12771.85542624999,402.87392163000186,54171.970614 2026-06-09,17:12:05.000,160,11068592,-795,0,1781025124,12771.828481009994,402.8809707600012,54171.9007428 2026-06-09,17:12:06.000,160,11068665,-795,0,1781025125,12771.828481009994,402.8809707600012,54172.03349808 2026-06-09,17:12:07.000,160,11068635,-795,0,1781025126,12771.828481009994,402.8668725000025,54172.0404852 2026-06-09,17:12:08.000,160,11068622,-795,0,1781025127,12771.633128019988,402.76113555000484,54171.60728376 2026-06-09,17:12:09.000,160,11068626,-795,0,1781025128,12771.808272079994,402.7893320700023,54172.152279120004 2026-06-09,17:12:10.000,160,11068609,-795,0,1781025129,12771.781326839999,402.72588990000077,54172.11734352001 2026-06-09,17:12:11.000,160,11068657,-795,0,1781025130,12771.713963739989,402.6553985999999,54172.005549600006 2026-06-09,17:12:12.000,160,11068693,-795,0,1781025131,12771.612919089988,402.58490729999903,54171.92869128001 2026-06-09,17:12:13.000,160,11068666,-795,0,1781025132,12771.599446469998,402.61310382000374,54171.91471704 2026-06-09,17:12:14.000,160,11068648,-795,0,1781025133,12771.565764919993,402.5919564299984,54172.0404852 2026-06-09,17:12:15.000,160,11068666,-795,0,1781025134,12771.538819679998,402.54966165000224,54172.1103564 2026-06-09,17:12:16.000,160,11068640,-795,0,1781025135,12771.532083370003,402.5214651300048,54172.08240792 2026-06-09,17:12:17.000,160,11068662,-795,0,1781025136,12771.457983959997,402.50031773999945,54172.11734352001 2026-06-09,17:12:18.000,160,11068688,-795,0,1781025137,12771.316521449997,402.51441599999816,54171.94266552 2026-06-09,17:12:19.000,160,11068665,-795,0,1781025138,12771.249158350001,402.47917035000137,54171.886768560005 2026-06-09,17:12:20.000,160,11068595,-795,0,1781025139,12771.255894659997,402.4862194800007,54171.90772992001 2026-06-09,17:12:21.000,160,11068651,-795,0,1781025140,12771.222213109992,402.4862194800007,54171.970614 2026-06-09,17:12:22.000,160,11068636,-675,0,1781025141,12771.188531560001,402.47917035000137,54171.886768560005 2026-06-09,17:12:23.000,160,11068648,-795,0,1781025142,12771.168322630001,402.5355633900035,54171.89375568 2026-06-09,17:12:24.000,160,11068641,-795,0,1781025143,12771.148113700001,402.4227773099992,54171.90772992001 2026-06-09,17:12:25.000,160,11068665,-795,0,1781025144,12771.161586319991,402.3945807900018,54172.005549600006 2026-06-09,17:12:26.000,160,11068671,-795,0,1781025145,12770.97970594999,402.4086790500005,54171.94266552 2026-06-09,17:12:27.000,160,11068648,-795,0,1781025146,12771.013387499996,402.38048253000306,54171.85183296 2026-06-09,17:12:28.000,160,11068579,-795,0,1781025147,12770.972969639995,402.33818774999963,54171.74003904001 2026-06-09,17:12:29.000,160,11068649,-795,0,1781025148,12770.99991487999,402.3311386200003,54171.78196176001 2026-06-09,17:12:30.000,160,11068642,-795,0,1781025149,12771.013387499996,402.2606473199994,54171.90772992001 2026-06-09,17:12:31.000,160,11068632,-795,0,1781025150,12771.060541669991,402.2465490600007,54171.92869128001 2026-06-09,17:12:32.000,160,11068618,-795,0,1781025151,12770.972969639995,402.19015601999854,54171.9007428 2026-06-09,17:12:33.000,160,11068658,-795,0,1781025152,12770.831507129995,402.1196647199977,54171.80991024001 2026-06-09,17:12:34.000,160,11068594,-795,0,1781025153,12770.7439351,402.0632716800028,54171.85183296 2026-06-09,17:12:35.000,160,11068612,-795,0,1781025154,12770.602472589999,402.1196647199977,54171.83087160001 2026-06-09,17:12:36.000,160,11068606,-795,0,1781025155,12770.548582109994,402.25359819000005,54171.83087160001 2026-06-09,17:12:37.000,160,11068638,-795,0,1781025156,12770.595736279989,402.26769644999877,54171.80292312 2026-06-09,17:12:38.000,160,11068675,-795,0,1781025157,12770.588999969994,402.21835254000325,54171.57234816001 2026-06-09,17:12:39.000,160,11068657,-795,0,1781025158,12770.582263659999,402.23245080000197,54171.62125800001 2026-06-09,17:12:40.000,160,11068667,-795,0,1781025159,12770.71698985999,402.1196647199977,54171.886768560005 2026-06-09,17:12:41.000,160,11068643,-795,0,1781025160,12770.65636306999,402.0773699400015,54171.886768560005 2026-06-09,17:12:42.000,160,11068623,-795,0,1781025161,12770.642890449999,402.00687864000065,54171.77497464 2026-06-09,17:12:43.000,160,11068632,-795,0,1781025162,12770.609208899994,402.00687864000065,54171.6561936 2026-06-09,17:12:44.000,160,11068582,-795,0,1781025163,12770.629417829994,401.9645838600045,54171.61427088001 2026-06-09,17:12:45.000,160,11068576,-795,0,1781025164,12770.690044619994,401.97163299000385,54171.6561936 2026-06-09,17:12:46.000,160,11068637,-795,0,1781025165,12770.669835689994,401.9786821200032,54171.719077680005 2026-06-09,17:12:47.000,160,11068620,-795,0,1781025166,12770.609208899994,401.9645838600045,54171.64221936001 2026-06-09,17:12:48.000,160,11068610,-795,0,1781025167,12770.487955319993,401.9645838600045,54171.383695920005 2026-06-09,17:12:49.000,160,11068658,-795,0,1781025168,12770.501427939998,402.01392777,54171.600296640005 2026-06-09,17:12:50.000,160,11068639,-795,0,1781025169,12770.568791039994,401.9857312500026,54171.767987520005 2026-06-09,17:12:51.000,160,11068642,-795,0,1781025170,12770.467746389993,401.9998295100013,54171.719077680005 2026-06-09,17:12:52.000,160,11068639,-795,0,1781025171,12770.447537459993,402.01392777,54171.649206480004 2026-06-09,17:12:53.000,160,11068624,-795,0,1781025172,12770.380174359998,402.05622255000344,54171.600296640005 2026-06-09,17:12:54.000,160,11068639,-795,0,1781025173,12770.366701739993,402.1126155899983,54171.61427088001 2026-06-09,17:12:55.000,160,11068629,-795,0,1781025174,12770.413855909988,402.1267138500043,54171.69811632 2026-06-09,17:12:56.000,160,11068679,-795,0,1781025175,12770.427328529993,402.16900863000046,54171.71209056001 2026-06-09,17:12:57.000,160,11068675,-795,0,1781025176,12770.413855909988,402.21835254000325,54171.68414208 2026-06-09,17:12:58.000,160,11068616,-795,0,1781025177,12770.312811260002,402.21835254000325,54171.48850272 2026-06-09,17:12:59.000,160,11068665,-795,0,1781025178,12770.326283879993,402.23949993000133,54171.432605760005 2026-06-09,17:13:00.000,160,11068658,-795,0,1781025179,12770.272393400002,402.3240894900009,54171.44658000001 2026-06-09,17:13:01.000,160,11068609,-795,0,1781025180,12770.245448159993,402.28179471000476,54171.46055424 2026-06-09,17:13:02.000,160,11068691,-795,0,1781025181,12770.198293989997,402.3593351399977,54171.45356712001 2026-06-09,17:13:03.000,160,11068640,-795,0,1781025182,12770.144403509992,402.3734334000037,54171.42561864001 2026-06-09,17:13:04.000,160,11068634,-795,0,1781025183,12770.110721960002,402.4086790500005,54171.40465728001 2026-06-09,17:13:05.000,160,11068573,-795,0,1781025184,12770.144403509992,402.43687556999794,54171.50946408 2026-06-09,17:13:06.000,160,11068578,-795,0,1781025185,12770.050095170001,402.4932686100001,54171.47452848001 2026-06-09,17:13:07.000,160,11068630,-795,0,1781025186,12769.975995759996,402.4580229600033,54171.46754136 2026-06-09,17:13:08.000,160,11068669,-795,0,1781025187,12769.8682148,402.52851426000416,54171.432605760005 2026-06-09,17:13:09.000,160,11068603,-795,0,1781025188,12769.88842373,402.51441599999816,54171.42561864001 2026-06-09,17:13:10.000,160,11068641,-795,0,1781025189,12769.90863266,402.5567107800016,54171.50946408 2026-06-09,17:13:11.000,160,11068665,-795,0,1781025190,12769.942314209991,402.5355633900035,54171.5863224 2026-06-09,17:13:12.000,160,11068615,-795,0,1781025191,12769.895160039996,402.5426125200029,54171.49548984001 2026-06-09,17:13:13.000,160,11068620,-795,0,1781025192,12769.922105279991,402.5708090400003,54171.43959288 2026-06-09,17:13:14.000,160,11068582,-795,0,1781025193,12769.901896349991,402.5919564299984,54171.53042544 2026-06-09,17:13:15.000,160,11068641,-795,0,1781025194,12769.935577899996,402.6060546900044,54171.47452848001 2026-06-09,17:13:16.000,160,11068642,-795,0,1781025195,12769.955786829996,402.62720208000246,54171.56536104 2026-06-09,17:13:17.000,160,11068626,-795,0,1781025196,12769.915368969996,402.61310382000374,54171.383695920005 2026-06-09,17:13:18.000,160,11068655,-795,0,1781025197,12769.88842373,402.62720208000246,54171.34876032 2026-06-09,17:13:19.000,160,11068604,-795,0,1781025198,12769.975995759996,402.5919564299984,54171.50946408 2026-06-09,17:13:20.000,160,11068640,-795,0,1781025199,12769.996204689996,402.59900555999775,54171.57234816001 2026-06-09,17:13:21.000,160,11068595,-795,0,1781025200,12770.016413619996,402.58490729999903,54171.53042544 2026-06-09,17:13:22.000,160,11068574,-795,0,1781025201,12769.88842373,402.5919564299984,54171.43959288 2026-06-09,17:13:23.000,160,11068628,-795,0,1781025202,12769.942314209991,402.5355633900035,54171.4116444 2026-06-09,17:13:24.000,160,11068591,-795,0,1781025203,12769.955786829996,402.59900555999775,54171.40465728001 2026-06-09,17:13:25.000,160,11068674,-795,0,1781025204,12770.063567789992,402.5919564299984,54171.48850272 2026-06-09,17:13:26.000,160,11068643,-795,0,1781025205,12770.016413619996,402.6060546900044,54171.5164512 2026-06-09,17:13:27.000,160,11068619,-795,0,1781025206,12769.962523139991,402.6060546900044,54171.35574744001 2026-06-09,17:13:29.000,160,11068621,-795,0,1781025208,12770.171348750002,402.5778581699997,54171.54439968001 2026-06-09,17:13:30.000,160,11068533,-795,0,1781025209,12770.137667199997,402.6201529500031,54171.49548984001 2026-06-09,17:13:31.000,160,11068626,-795,0,1781025210,12770.218502919997,402.59900555999775,54171.5164512 2026-06-09,17:13:32.000,160,11068614,-795,0,1781025211,12770.130930890002,402.69064425000397,54171.37670880001 2026-06-09,17:13:33.000,160,11068670,-795,0,1781025212,12770.164612439992,402.71179164000205,54171.46055424 2026-06-09,17:13:34.000,160,11068624,-795,0,1781025213,12770.211766610002,402.7681846800042,54171.56536104 2026-06-09,17:13:35.000,160,11068603,-795,0,1781025214,12770.366701739993,402.7399881599995,54171.67715496 2026-06-09,17:13:36.000,160,11068665,-795,0,1781025215,12770.346492809993,402.8175285899997,54171.73305192 2026-06-09,17:13:37.000,160,11068626,-795,0,1781025216,12770.413855909988,402.81047946000035,54171.64221936001 2026-06-09,17:13:38.000,160,11068522,-795,0,1781025217,12770.386910669993,402.87392163000186,54171.53741256 2026-06-09,17:13:39.000,160,11068604,-795,0,1781025218,12770.359965429998,402.8527742400038,54171.41863152 2026-06-09,17:13:40.000,160,11068627,-795,0,1781025219,12770.359965429998,402.8880198900006,54171.52343832001 2026-06-09,17:13:41.000,160,11068645,-795,0,1781025220,12770.386910669993,402.8880198900006,54171.50946408 2026-06-09,17:13:42.000,160,11068634,-795,0,1781025221,12770.420592219998,402.93736380000337,54171.57933528 2026-06-09,17:13:43.000,160,11068629,-795,0,1781025222,12770.434064839988,402.930314670004,54171.44658000001 2026-06-09,17:13:44.000,160,11068629,-795,0,1781025223,12770.434064839988,402.93736380000337,54171.39767016 2026-06-09,17:13:45.000,160,11068579,-795,0,1781025224,12770.528373179994,402.97260945000016,54171.48850272 2026-06-09,17:13:46.000,160,11068506,-795,0,1781025225,12770.461010079998,402.97260945000016,54171.5164512 2026-06-09,17:13:47.000,160,11068654,-795,0,1781025226,12770.494691629989,403.0008059700049,54171.44658000001 2026-06-09,17:13:48.000,160,11068622,-795,0,1781025227,12770.447537459993,403.0008059700049,54171.37670880001 2026-06-09,17:13:49.000,160,11068635,-795,0,1781025228,12770.440801149998,403.02195336000295,54171.29985048 2026-06-09,17:13:50.000,160,11068600,-795,0,1781025229,12770.467746389993,403.0290024900023,54171.432605760005 2026-06-09,17:13:51.000,160,11068684,-795,0,1781025230,12770.602472589999,402.9796585799995,54171.54439968001 2026-06-09,17:13:52.000,160,11068640,-795,0,1781025231,12770.595736279989,402.9867077099989,54171.600296640005 2026-06-09,17:13:53.000,160,11068614,-795,0,1781025232,12770.609208899994,402.9867077099989,54171.600296640005 2026-06-09,17:13:54.000,160,11068587,-795,0,1781025233,12770.508164249994,402.9655603200008,54171.502476960006 2026-06-09,17:13:55.000,160,11068593,-795,0,1781025234,12770.541845799999,402.9867077099989,54171.45356712001 2026-06-09,17:13:56.000,160,11068638,-795,0,1781025235,12770.548582109994,403.00785510000424,54171.52343832001 2026-06-09,17:13:57.000,160,11068619,-795,0,1781025236,12770.541845799999,403.00785510000424,54171.3417732 2026-06-09,17:13:58.000,160,11068578,-795,0,1781025237,12770.508164249994,403.1276903100006,54171.43959288 2026-06-09,17:13:59.000,160,11068573,-795,0,1781025238,12770.386910669993,403.18408335000277,54171.35574744001 2026-06-09,17:14:00.000,160,11068673,-795,0,1781025239,12770.454273769989,403.18408335000277,54171.53042544 2026-06-09,17:14:01.000,160,11068579,-795,0,1781025240,12770.494691629989,403.1770342200034,54171.600296640005 2026-06-09,17:14:02.000,160,11068573,-795,0,1781025241,12770.427328529993,403.14178856999933,54171.67715496 2026-06-09,17:14:03.000,160,11068636,-795,0,1781025242,12770.400383289998,403.1770342200034,54171.5863224 2026-06-09,17:14:04.000,160,11068629,-795,0,1781025243,12770.312811260002,403.1488376999987,54171.57234816001 2026-06-09,17:14:05.000,160,11068645,-795,0,1781025244,12770.319547569998,403.1770342200034,54171.55837392 2026-06-09,17:14:06.000,160,11068588,-795,0,1781025245,12770.299338639998,403.1981816100015,54171.649206480004 2026-06-09,17:14:07.000,160,11068640,-795,0,1781025246,12770.292602330002,403.1488376999987,54171.68414208 2026-06-09,17:14:08.000,160,11068643,-795,0,1781025247,12770.198293989997,403.2122798700002,54171.670167840006 2026-06-09,17:14:09.000,160,11068632,-795,0,1781025248,12770.117458269997,403.2122798700002,54171.40465728001 2026-06-09,17:14:10.000,160,11068642,-795,0,1781025249,12770.164612439992,403.2475255200043,54171.57933528 2026-06-09,17:14:11.000,160,11068539,-795,0,1781025250,12770.211766610002,403.2757220400017,54171.54439968001 2026-06-09,17:14:12.000,160,11068605,-795,0,1781025251,12770.265657089993,403.35326247000194,54171.70510344 2026-06-09,17:14:13.000,160,11068657,-795,0,1781025252,12770.366701739993,403.36736073000066,54171.74003904001 2026-06-09,17:14:14.000,160,11068654,-795,0,1781025253,12770.359965429998,403.46604854999896,54171.670167840006 2026-06-09,17:14:15.000,160,11068622,-795,0,1781025254,12770.481219009998,403.4589994199996,54171.767987520005 2026-06-09,17:14:16.000,160,11068639,-795,0,1781025255,12770.434064839988,403.50129420000303,54171.74003904001 2026-06-09,17:14:17.000,160,11068627,-795,0,1781025256,12770.501427939998,403.5224415900011,54171.87279432 2026-06-09,17:14:18.000,160,11068634,-795,0,1781025257,12770.481219009998,403.5224415900011,54171.837858720006 2026-06-09,17:14:19.000,160,11068610,-795,0,1781025258,12770.413855909988,403.5717855000039,54171.670167840006 2026-06-09,17:14:20.000,160,11068601,-795,0,1781025259,12770.420592219998,403.5365398499998,54171.74003904001 2026-06-09,17:14:21.000,160,11068606,-795,0,1781025260,12770.494691629989,403.5435889799992,54171.82388448 2026-06-09,17:14:22.000,160,11068600,-795,0,1781025261,12770.454273769989,403.57883463000326,54171.82388448 2026-06-09,17:14:23.000,160,11068606,-795,0,1781025262,12770.461010079998,403.57883463000326,54171.73305192 2026-06-09,17:14:24.000,160,11068648,-795,0,1781025263,12770.427328529993,403.6070311500007,54171.69811632 2026-06-09,17:14:25.000,160,11068642,-795,0,1781025264,12770.514900559989,403.63522766999813,54171.78196176001 2026-06-09,17:14:26.000,160,11068657,-795,0,1781025265,12770.474482699989,403.64227680000477,54171.649206480004 2026-06-09,17:14:27.000,160,11068660,-795,0,1781025266,12770.562054729999,403.6916207100003,54171.75401328 2026-06-09,17:14:28.000,160,11068624,-795,0,1781025267,12770.461010079998,403.72686636000435,54171.551386800005 2026-06-09,17:14:30.000,160,11068621,-795,0,1781025269,12770.568791039994,403.7903085299986,54171.71209056001 2026-06-09,17:14:31.000,160,11068650,-795,0,1781025270,12770.71698985999,403.79735765999794,54171.80991024001 2026-06-09,17:14:32.000,160,11068625,-635,0,1781025271,12770.80456189,403.832603310002,54171.795936 2026-06-09,17:14:33.000,160,11068603,-795,0,1781025272,12770.87866129999,403.86079982999945,54171.78894888001 2026-06-09,17:14:34.000,160,11068602,-795,0,1781025273,12770.79782557999,403.9030946100029,54171.76100040001 2026-06-09,17:14:35.000,160,11068627,-795,0,1781025274,12770.81803450999,403.92424200000096,54171.78196176001 2026-06-09,17:14:36.000,160,11068614,-795,0,1781025275,12770.87866129999,403.9806350400031,54171.795936 2026-06-09,17:14:37.000,160,11068634,-795,0,1781025276,12770.93928808999,403.95948764999775,54171.795936 2026-06-09,17:14:38.000,160,11068636,-795,0,1781025277,12770.89887022999,403.98768417000247,54171.75401328 2026-06-09,17:14:39.000,160,11068631,-795,0,1781025278,12770.97970594999,403.97358591000375,54171.82388448 2026-06-09,17:14:40.000,160,11068579,-795,0,1781025279,12770.952760709995,404.00883156000054,54171.70510344 2026-06-09,17:14:41.000,160,11068601,-795,0,1781025280,12771.00665119,403.9947333000018,54171.91471704 2026-06-09,17:14:42.000,160,11068617,-795,0,1781025281,12771.033596429996,404.051126340004,54171.935678400005 2026-06-09,17:14:43.000,160,11068622,-795,0,1781025282,12771.04033273999,404.0299789499986,54171.85882008001 2026-06-09,17:14:44.000,160,11068618,-795,0,1781025283,12770.99991487999,403.98768417000247,54171.89375568 2026-06-09,17:14:45.000,160,11068582,-795,0,1781025284,12771.00665119,403.97358591000375,54171.78894888001 2026-06-09,17:14:46.000,160,11068587,-795,0,1781025285,12771.04033273999,403.9665367800044,54171.837858720006 2026-06-09,17:14:47.000,160,11068624,-795,0,1781025286,12771.141377389991,403.9524385199984,54171.94266552 2026-06-09,17:14:48.000,160,11068667,-795,0,1781025287,12771.04706905,403.9665367800044,54171.78894888001 2026-06-09,17:14:49.000,160,11068582,-795,0,1781025288,12771.175058939996,403.9665367800044,54171.87279432 2026-06-09,17:14:50.000,160,11068597,-795,0,1781025289,12771.060541669991,403.9806350400031,54171.69112920001 2026-06-09,17:14:51.000,160,11068620,-795,0,1781025290,12771.074014289996,403.9665367800044,54171.80292312 2026-06-09,17:14:52.000,160,11068611,-795,0,1781025291,12771.121168459991,403.9524385199984,54171.87978144001 2026-06-09,17:14:53.000,160,11068663,-795,0,1781025292,12771.188531560001,404.00883156000054,54171.94266552 2026-06-09,17:14:54.000,160,11068605,-795,0,1781025293,12771.215476799996,403.9806350400031,54172.11734352001 2026-06-09,17:14:55.000,160,11068655,-795,0,1781025294,12771.249158350001,403.98768417000247,54172.03349808 2026-06-09,17:14:56.000,160,11068649,-795,0,1781025295,12771.269367280001,403.9947333000018,54172.103369280005 2026-06-09,17:14:57.000,160,11068670,-795,0,1781025296,12771.343466689992,403.9806350400031,54172.1802276 2026-06-09,17:14:58.000,160,11068637,-795,0,1781025297,12771.323257759992,403.9947333000018,54172.16625336001 2026-06-09,17:14:59.000,160,11068608,-795,0,1781025298,12771.370411930002,404.0158806899999,54172.08939504 2026-06-09,17:15:00.000,160,11068652,-795,0,1781025299,12771.296312519997,404.0299789499986,54171.970614 2026-06-09,17:15:01.000,160,11068650,-795,0,1781025300,12771.309785140002,404.037028079998,54172.02651096001 2026-06-09,17:15:02.000,160,11068668,-795,0,1781025301,12771.343466689992,404.09342112000013,54172.16625336001 2026-06-09,17:15:03.000,160,11068620,-715,0,1781025302,12771.417566099997,404.0652246000027,54172.22913744 2026-06-09,17:15:04.000,160,11068627,-795,0,1781025303,12771.329994070002,404.08637199000077,54172.12433064001 2026-06-09,17:15:05.000,160,11068614,-795,0,1781025304,12771.343466689992,404.08637199000077,54171.97760112001 2026-06-09,17:15:06.000,160,11068658,-795,0,1781025305,12771.350203000002,404.1145685099982,54172.12433064001 2026-06-09,17:15:07.000,160,11068636,-795,0,1781025306,12771.329994070002,404.1850598099991,54172.06144656 2026-06-09,17:15:08.000,160,11068584,-795,0,1781025307,12771.323257759992,404.1850598099991,54172.1103564 2026-06-09,17:15:09.000,160,11068620,-715,0,1781025308,12771.296312519997,404.2626002399993,54172.01253672 2026-06-09,17:15:10.000,160,11068647,-795,0,1781025309,12771.269367280001,404.2978458900034,54171.87279432 2026-06-09,17:15:11.000,160,11068619,-795,0,1781025310,12771.336730379997,404.3119441500021,54172.08939504 2026-06-09,17:15:12.000,160,11068615,-795,0,1781025311,12771.404093479992,404.3119441500021,54172.20118896 2026-06-09,17:15:13.000,160,11068583,-795,0,1781025312,12771.424302409992,404.3401406699995,54172.16625336001 2026-06-09,17:15:14.000,160,11068619,-795,0,1781025313,12771.444511339992,404.3260424100008,54172.12433064001 2026-06-09,17:15:15.000,160,11068619,-795,0,1781025314,12771.424302409992,404.40358284000104,54171.97760112001 2026-06-09,17:15:16.000,160,11068579,-795,0,1781025315,12771.464720269993,404.4106319700004,54171.984588240004 2026-06-09,17:15:17.000,160,11068642,-795,0,1781025316,12771.545555989993,404.4106319700004,54172.08240792 2026-06-09,17:15:18.000,160,11068627,-795,0,1781025317,12771.505138129993,404.4247302299991,54172.06144656 2026-06-09,17:15:19.000,160,11068628,-795,0,1781025318,12771.612919089988,404.4106319700004,54172.08240792 2026-06-09,17:15:20.000,160,11068543,-795,0,1781025319,12771.585973849993,404.4529267500038,54171.935678400005 2026-06-09,17:15:21.000,160,11068642,-795,0,1781025320,12771.734172669989,404.43882848999783,54172.08240792 2026-06-09,17:15:22.000,160,11068647,-795,0,1781025321,12771.788063149994,404.4247302299991,54172.152279120004 2026-06-09,17:15:23.000,160,11068637,-795,0,1781025322,12771.841953629999,404.4881724000006,54172.1103564 2026-06-09,17:15:24.000,160,11068614,-675,0,1781025323,12771.91605303999,404.4881724000006,54172.22913744 2026-06-09,17:15:25.000,160,11068584,-795,0,1781025324,12771.96320721,404.51636891999806,54172.09638216001 2026-06-09,17:15:26.000,160,11068662,-795,0,1781025325,12771.949734589994,404.50227065999934,54172.06144656 2026-06-09,17:15:27.000,160,11068585,-795,0,1781025326,12772.050779239995,404.51636891999806,54172.13131776 2026-06-09,17:15:28.000,160,11068616,-795,0,1781025327,12772.13835126999,404.5093197899987,54172.31298288001 2026-06-09,17:15:29.000,160,11068649,-795,0,1781025328,12772.14508758,404.50227065999934,54172.13131776 2026-06-09,17:15:31.000,160,11068621,-795,0,1781025330,12772.21918698999,404.56571283000085,54172.20817608 2026-06-09,17:15:32.000,160,11068620,-795,0,1781025331,12772.293286399996,404.5727619600002,54172.173240480006 2026-06-09,17:15:33.000,160,11068685,-795,0,1781025332,12772.353913189996,404.54456544000277,54172.30599576 2026-06-09,17:15:34.000,160,11068619,-795,0,1781025333,12772.333704259996,404.622105870003,54172.2500988 2026-06-09,17:15:35.000,160,11068643,-795,0,1781025334,12772.454957839996,404.5939093499983,54172.41778968 2026-06-09,17:15:36.000,160,11068673,-795,0,1781025335,12772.434748909996,404.67849890999787,54172.40381544 2026-06-09,17:15:37.000,160,11068647,-795,0,1781025336,12772.603156659992,404.6714497799985,54172.51560936 2026-06-09,17:15:38.000,160,11068610,-795,0,1781025337,12772.589684040002,404.6714497799985,54172.57150632 2026-06-09,17:15:39.000,160,11068619,-795,0,1781025338,12772.630101900002,404.66440064999915,54172.48067376001 2026-06-09,17:15:40.000,160,11068684,-795,0,1781025339,12772.603156659992,404.67849890999787,54172.45272528001 2026-06-09,17:15:41.000,160,11068612,-795,0,1781025340,12772.670519760002,404.6362041300017,54172.47368664 2026-06-09,17:15:42.000,160,11068643,-795,0,1781025341,12772.657047139997,404.6714497799985,54172.50163512001 2026-06-09,17:15:43.000,160,11068643,-795,0,1781025342,12772.778300719998,404.67849890999787,54172.64137752 2026-06-09,17:15:44.000,160,11068668,-795,0,1781025343,12772.825454889993,404.6996463000032,54172.66932600001 2026-06-09,17:15:45.000,160,11068645,-795,0,1781025344,12772.859136439998,404.6714497799985,54172.59945480001 2026-06-09,17:15:46.000,160,11068633,-795,0,1781025345,12772.764828099993,404.69259717000386,54172.508622240006 2026-06-09,17:15:47.000,160,11068595,-795,0,1781025346,12772.852400129988,404.6573515199998,54172.494648 2026-06-09,17:15:48.000,160,11068624,-795,0,1781025347,12772.872609059988,404.65030239000043,54172.59945480001 2026-06-09,17:15:49.000,160,11068636,-795,0,1781025348,12772.906290609993,404.622105870003,54172.64836464001 2026-06-09,17:15:50.000,160,11068653,-795,0,1781025349,12772.886081679993,404.6714497799985,54172.52958360001 2026-06-09,17:15:51.000,160,11068652,-795,0,1781025350,12772.913026919989,404.65030239000043,54172.41080256001 2026-06-09,17:15:52.000,160,11068673,-795,0,1781025351,12772.993862639989,404.67849890999787,54172.59945480001 2026-06-09,17:15:53.000,160,11068626,-795,0,1781025352,12773.088170979994,404.6432532600011,54172.676313120006 2026-06-09,17:15:54.000,160,11068623,-795,0,1781025353,12773.088170979994,404.61505674000364,54172.73221008 2026-06-09,17:15:55.000,160,11068627,-795,0,1781025354,12773.12185253,404.5939093499983,54172.62041616001 2026-06-09,17:15:56.000,160,11068647,-795,0,1781025355,12773.101643599999,404.61505674000364,54172.58548056 2026-06-09,17:15:57.000,160,11068642,-795,0,1781025356,12773.18247932,404.60095847999764,54172.59945480001 2026-06-09,17:15:58.000,160,11068636,-795,0,1781025357,12773.15553407999,404.5939093499983,54172.7391972 2026-06-09,17:15:59.000,160,11068649,-795,0,1781025358,12773.209424559995,404.5868602199989,54172.81605552001 2026-06-09,17:16:00.000,160,11068615,-795,0,1781025359,12773.209424559995,404.54456544000277,54172.7391972 2026-06-09,17:16:01.000,160,11068632,-795,0,1781025360,12773.13532514999,404.55161457000213,54172.58548056 2026-06-09,17:16:02.000,160,11068655,-795,0,1781025361,12773.20268825,404.51636891999806,54172.68330024 2026-06-09,17:16:03.000,160,11068594,-795,0,1781025362,12773.249842419995,404.5093197899987,54172.725222960005 2026-06-09,17:16:04.000,160,11068591,-795,0,1781025363,12773.270051349995,404.50227065999934,54172.76714568001 2026-06-09,17:16:05.000,160,11068629,-795,0,1781025364,12773.28352397,404.50227065999934,54172.76714568001 2026-06-09,17:16:06.000,160,11068653,-795,0,1781025365,12773.189215629995,404.53046718000405,54172.6343904 2026-06-09,17:16:07.000,160,11068611,-795,0,1781025366,12773.290260279995,404.5375163100034,54172.76714568001 2026-06-09,17:16:08.000,160,11068638,-795,0,1781025367,12773.32394183,404.51636891999806,54172.83701688001 2026-06-09,17:16:09.000,160,11068642,-795,0,1781025368,12773.310469209995,404.51636891999806,54172.83701688001 2026-06-09,17:16:10.000,160,11068637,-795,0,1781025369,12773.249842419995,404.5093197899987,54172.86496536001 2026-06-09,17:16:11.000,160,11068566,-795,0,1781025370,12773.128588839994,404.49522153,54172.64836464001 2026-06-09,17:16:12.000,160,11068574,-795,0,1781025371,12773.09490728999,404.44587762000447,54172.68330024 2026-06-09,17:16:13.000,160,11068641,-795,0,1781025372,12773.22289718,404.33309154000017,54172.8090684 2026-06-09,17:16:14.000,160,11068657,-795,0,1781025373,12773.28352397,404.26964936999866,54172.73221008 2026-06-09,17:16:15.000,160,11068589,-795,0,1781025374,12773.44519541,404.276698499998,54172.83002976 2026-06-09,17:16:16.000,160,11068623,-795,0,1781025375,12773.48561327,404.290796760004,54172.78111992 2026-06-09,17:16:17.000,160,11068606,-795,0,1781025376,12773.512558509996,404.33309154000017,54172.85797824 2026-06-09,17:16:18.000,160,11068580,-795,0,1781025377,12773.44519541,404.36833719000424,54172.85099112 2026-06-09,17:16:19.000,160,11068602,-795,0,1781025378,12773.411513859995,404.38243545000296,54172.83701688001 2026-06-09,17:16:20.000,160,11068602,-795,0,1781025379,12773.371095999995,404.35423892999825,54172.75317144 2026-06-09,17:16:21.000,160,11068613,-795,0,1781025380,12773.29699658999,404.38243545000296,54172.66233888 2026-06-09,17:16:22.000,160,11068632,-795,0,1781025381,12773.330678139995,404.36833719000424,54172.83002976 2026-06-09,17:16:23.000,160,11068649,-795,0,1781025382,12773.41825016999,404.3401406699995,54172.96278504001 2026-06-09,17:16:24.000,160,11068616,-795,0,1781025383,12773.39804123999,404.3401406699995,54172.98374640001 2026-06-09,17:16:25.000,160,11068651,-795,0,1781025384,12773.44519541,404.33309154000017,54173.109514560005 2026-06-09,17:16:26.000,160,11068608,-795,0,1781025385,12773.36435969,404.35423892999825,54172.92086232 2026-06-09,17:16:27.000,160,11068646,-795,0,1781025386,12773.37783230999,404.35423892999825,54172.9488108 2026-06-09,17:16:28.000,160,11068607,-795,0,1781025387,12773.350887069995,404.3471897999989,54173.06759184 2026-06-09,17:16:29.000,160,11068643,-795,0,1781025388,12773.350887069995,404.276698499998,54172.9488108 2026-06-09,17:16:30.000,160,11068612,-795,0,1781025389,12773.290260279995,404.30489502000273,54172.92784944 2026-06-09,17:16:32.000,160,11068631,-795,0,1781025391,12773.35762337999,404.23440372000186,54172.99772064 2026-06-09,17:16:33.000,160,11068628,-795,0,1781025392,12773.391304929995,404.2626002399993,54173.03265624001 2026-06-09,17:16:34.000,160,11068671,-795,0,1781025393,12773.33741444999,404.25555110999994,54172.990733520004 2026-06-09,17:16:35.000,160,11068621,-795,0,1781025394,12773.330678139995,404.23440372000186,54172.96278504001 2026-06-09,17:16:36.000,160,11068589,-795,0,1781025395,12773.29699658999,404.23440372000186,54172.85099112 2026-06-09,17:16:37.000,160,11068637,-795,0,1781025396,12773.32394183,404.23440372000186,54172.844004000006 2026-06-09,17:16:38.000,160,11068631,-795,0,1781025397,12773.310469209995,404.23440372000186,54172.96977216 2026-06-09,17:16:39.000,160,11068613,-795,0,1781025398,12773.39804123999,404.19210893999843,54172.941823680005 2026-06-09,17:16:40.000,160,11068641,-795,0,1781025399,12773.32394183,404.1850598099991,54172.9488108 2026-06-09,17:16:41.000,160,11068655,-795,0,1781025400,12773.34415076,404.13571590000356,54172.88592672001 2026-06-09,17:16:42.000,160,11068665,-795,0,1781025401,12773.290260279995,404.1286667700042,54172.823042640004 2026-06-09,17:16:43.000,160,11068640,-795,0,1781025402,12773.32394183,404.07227373000205,54172.93483656001 2026-06-09,17:16:44.000,160,11068627,-795,0,1781025403,12773.33741444999,404.0652246000027,54172.96977216 2026-06-09,17:16:45.000,160,11068601,-795,0,1781025404,12773.39804123999,404.0158806899999,54172.99772064 2026-06-09,17:16:46.000,160,11068616,-795,0,1781025405,12773.431722789996,403.95948764999775,54173.018682 2026-06-09,17:16:47.000,160,11068607,-795,0,1781025406,12773.36435969,403.9383402599997,54172.990733520004 2026-06-09,17:16:48.000,160,11068605,-795,0,1781025407,12773.37783230999,403.8960454800035,54172.90688808 2026-06-09,17:16:49.000,160,11068646,-795,0,1781025408,12773.42498648,403.92424200000096,54172.97675928 2026-06-09,17:16:50.000,160,11068645,-795,0,1781025409,12773.391304929995,403.87489808999817,54172.941823680005 2026-06-09,17:16:51.000,160,11068649,-795,0,1781025410,12773.350887069995,403.91014374000224,54172.91387520001 2026-06-09,17:16:52.000,160,11068627,-795,0,1781025411,12773.3037329,403.9312911300003,54172.83701688001 2026-06-09,17:16:53.000,160,11068621,-795,0,1781025412,12773.33741444999,403.9524385199984,54172.83002976 2026-06-09,17:16:54.000,160,11068648,-795,0,1781025413,12773.330678139995,403.97358591000375,54172.90688808 2026-06-09,17:16:55.000,160,11068655,-795,0,1781025414,12773.37783230999,403.9947333000018,54172.92086232 2026-06-09,17:16:56.000,160,11068640,-795,0,1781025415,12773.35762337999,404.0158806899999,54172.892913840005 2026-06-09,17:16:57.000,160,11068631,-795,0,1781025416,12773.371095999995,404.0299789499986,54172.85797824 2026-06-09,17:16:58.000,160,11068660,-795,0,1781025417,12773.33741444999,404.02292981999926,54172.941823680005 2026-06-09,17:16:59.000,160,11068657,-795,0,1781025418,12773.371095999995,404.08637199000077,54172.89990096 2026-06-09,17:17:00.000,160,11068653,-795,0,1781025419,12773.37783230999,404.0793228600014,54172.955797919996 2026-06-09,17:17:01.000,160,11068645,-795,0,1781025420,12773.31720551999,404.07227373000205,54172.79509416001 2026-06-09,17:17:02.000,160,11068598,-795,0,1781025421,12773.330678139995,404.08637199000077,54172.8789396 2026-06-09,17:17:03.000,160,11068590,-795,0,1781025422,12773.35762337999,404.0652246000027,54172.892913840005 2026-06-09,17:17:04.000,160,11068625,-795,0,1781025423,12773.37783230999,404.037028079998,54172.99772064 2026-06-09,17:17:05.000,160,11068637,-795,0,1781025424,12773.37783230999,404.0793228600014,54172.941823680005 2026-06-09,17:17:06.000,160,11068643,-795,0,1781025425,12773.39804123999,404.037028079998,54172.93483656001 2026-06-09,17:17:07.000,160,11068616,-795,0,1781025426,12773.31720551999,404.0652246000027,54172.78810704001 2026-06-09,17:17:08.000,160,11068615,-795,0,1781025427,12773.32394183,404.0440772100046,54172.71124872 2026-06-09,17:17:09.000,160,11068609,-795,0,1781025428,12773.350887069995,404.05817547000333,54172.74618432001 2026-06-09,17:17:10.000,160,11068626,-795,0,1781025429,12773.29699658999,404.1145685099982,54172.8090684 2026-06-09,17:17:11.000,160,11068579,-795,0,1781025430,12773.32394183,404.13571590000356,54172.76714568001 2026-06-09,17:17:12.000,160,11068601,-795,0,1781025431,12773.31720551999,404.1145685099982,54172.59945480001 2026-06-09,17:17:13.000,160,11068614,-795,0,1781025432,12773.431722789996,404.1145685099982,54172.68330024 2026-06-09,17:17:14.000,160,11068583,-795,0,1781025433,12773.44519541,404.163912420001,54172.74618432001 2026-06-09,17:17:15.000,160,11068637,-795,0,1781025434,12773.47887695999,404.1780106799997,54172.7391972 2026-06-09,17:17:16.000,160,11068613,-795,0,1781025435,12773.5058222,404.2062072000044,54172.74618432001 2026-06-09,17:17:17.000,160,11068647,-795,0,1781025436,12773.48561327,404.2626002399993,54172.606441920005 2026-06-09,17:17:18.000,160,11068629,-795,0,1781025437,12773.45866802999,404.26964936999866,54172.68330024 2026-06-09,17:17:19.000,160,11068614,-795,0,1781025438,12773.633812089996,404.26964936999866,54172.85099112 2026-06-09,17:17:20.000,160,11068621,-795,0,1781025439,12773.687702570001,404.26964936999866,54172.8789396 2026-06-09,17:17:21.000,160,11068599,-795,0,1781025440,12773.667493640001,404.3119441500021,54172.8090684 2026-06-09,17:17:22.000,160,11068637,-795,0,1781025441,12773.586657920001,404.30489502000273,54172.606441920005 2026-06-09,17:17:23.000,160,11068671,-795,0,1781025442,12773.654021019996,404.35423892999825,54172.7042616 2026-06-09,17:17:24.000,160,11068591,-795,0,1781025443,12773.640548399992,404.33309154000017,54172.59945480001 2026-06-09,17:17:25.000,160,11068636,-795,0,1781025444,12773.728120430002,404.3753863200036,54172.64137752 2026-06-09,17:17:26.000,160,11068681,-795,0,1781025445,12773.808956150002,404.33309154000017,54172.75317144 2026-06-09,17:17:27.000,160,11068587,-795,0,1781025446,12773.876319249997,404.35423892999825,54172.78810704001 2026-06-09,17:17:28.000,160,11068647,-795,0,1781025447,12773.916737109997,404.33309154000017,54172.823042640004 2026-06-09,17:17:29.000,160,11068635,-795,0,1781025448,12773.923473419993,404.3401406699995,54172.73221008 2026-06-09,17:17:30.000,160,11068598,-795,0,1781025449,12773.963891279993,404.33309154000017,54172.76714568001 2026-06-09,17:17:31.000,160,11068645,-795,0,1781025450,12773.910000800002,404.36833719000424,54172.54355784 2026-06-09,17:17:33.000,160,11068624,-795,0,1781025452,12773.970627590003,404.38243545000296,54172.53657072 2026-06-09,17:17:34.000,160,11068638,-795,0,1781025453,12774.125562719993,404.4317793599985,54172.78111992 2026-06-09,17:17:35.000,160,11068586,-795,0,1781025454,12774.240079989999,404.4599758800032,54172.774132800005 2026-06-09,17:17:36.000,160,11068573,-795,0,1781025455,12774.33438832999,404.4599758800032,54172.74618432001 2026-06-09,17:17:37.000,160,11068620,-795,0,1781025456,12774.368069879994,404.43882848999783,54172.66932600001 2026-06-09,17:17:38.000,160,11068588,-795,0,1781025457,12774.45564190999,404.4317793599985,54172.73221008 2026-06-09,17:17:39.000,160,11068631,-795,0,1781025458,12774.42196036,404.49522153,54172.7391972 2026-06-09,17:17:40.000,160,11068615,-795,0,1781025459,12774.489323459995,404.49522153,54172.73221008 2026-06-09,17:17:41.000,160,11068619,-795,0,1781025460,12774.48258715,404.5586637000015,54172.62041616001 2026-06-09,17:17:42.000,160,11068623,-795,0,1781025461,12774.570159179995,404.5868602199989,54172.676313120006 2026-06-09,17:17:43.000,160,11068569,-795,0,1781025462,12774.55668655999,404.6362041300017,54172.62740328001 2026-06-09,17:17:44.000,160,11068605,-795,0,1781025463,12774.61731334999,404.5939093499983,54172.725222960005 2026-06-09,17:17:45.000,160,11068658,-795,0,1781025464,12774.70488538,404.60095847999764,54172.91387520001 2026-06-09,17:17:46.000,160,11068595,-795,0,1781025465,12774.752039549996,404.5868602199989,54172.9488108 2026-06-09,17:17:47.000,160,11068601,-795,0,1781025466,12774.805930030001,404.5939093499983,54172.91387520001 2026-06-09,17:17:48.000,160,11068611,-795,0,1781025467,12774.738566929991,404.56571283000085,54172.76714568001 2026-06-09,17:17:49.000,160,11068617,-795,0,1781025468,12774.778984789991,404.5727619600002,54172.74618432001 2026-06-09,17:17:50.000,160,11068649,-795,0,1781025469,12774.826138960001,404.5093197899987,54172.85099112 2026-06-09,17:17:51.000,160,11068601,-795,0,1781025470,12774.906974680001,404.54456544000277,54172.941823680005 2026-06-09,17:17:52.000,160,11068642,-795,0,1781025471,12774.893502059997,404.5586637000015,54172.93483656001 2026-06-09,17:17:53.000,160,11068614,-795,0,1781025472,12774.900238369992,404.54456544000277,54172.71124872 2026-06-09,17:17:54.000,160,11068659,-795,0,1781025473,12774.947392540002,404.5375163100034,54172.78111992 2026-06-09,17:17:55.000,160,11068552,-795,0,1781025474,12775.082118739992,404.5727619600002,54172.85099112 2026-06-09,17:17:56.000,160,11068598,-795,0,1781025475,12775.156218149998,404.51636891999806,54172.9488108 2026-06-09,17:17:57.000,160,11068599,-795,0,1781025476,12775.216844939998,404.53046718000405,54172.97675928 2026-06-09,17:17:58.000,160,11068634,-795,0,1781025477,12775.162954459993,404.4881724000006,54172.79509416001 2026-06-09,17:17:59.000,160,11068631,-795,0,1781025478,12775.304416969993,404.4529267500038,54172.97675928 2026-06-09,17:18:00.000,160,11068647,-555,0,1781025479,12775.378516379998,404.3753863200036,54173.08156608001 2026-06-09,17:18:01.000,160,11068599,-795,0,1781025480,12775.47282471999,404.41768109999975,54173.13047592001 2026-06-09,17:18:02.000,160,11068569,-795,0,1781025481,12775.51324257999,404.38243545000296,54173.10252744001 2026-06-09,17:18:03.000,160,11068639,-795,0,1781025482,12775.250526489988,404.3894845800023,54172.64137752 2026-06-09,17:18:04.000,160,11068576,-795,0,1781025483,12775.479561029999,404.3401406699995,54172.941823680005 2026-06-09,17:18:05.000,160,11068625,-795,0,1781025484,12775.55366043999,404.3894845800023,54173.06759184 2026-06-09,17:18:06.000,160,11068598,-795,0,1781025485,12775.56039675,404.3401406699995,54173.10252744001 2026-06-09,17:18:07.000,160,11068617,-795,0,1781025486,12775.61428722999,404.41768109999975,54173.06759184 2026-06-09,17:18:08.000,160,11068642,-795,0,1781025487,12775.63449615999,404.3965337100017,54173.0885532 2026-06-09,17:18:09.000,160,11068608,-795,0,1781025488,12775.69512294999,404.4247302299991,54173.19336 2026-06-09,17:18:10.000,160,11068597,-795,0,1781025489,12775.67491401999,404.38243545000296,54173.17239864001 2026-06-09,17:18:11.000,160,11068616,-795,0,1781025490,12775.688386639995,404.36833719000424,54173.158424400004 2026-06-09,17:18:12.000,160,11068629,-755,0,1781025491,12775.6614414,404.38243545000296,54173.0885532 2026-06-09,17:18:13.000,160,11068611,-795,0,1781025492,12775.647968779995,404.38243545000296,54173.123488799996 2026-06-09,17:18:14.000,160,11068627,-795,0,1781025493,12775.728804499995,404.41768109999975,54173.24226984 2026-06-09,17:18:15.000,160,11068618,-795,0,1781025494,12775.82311284,404.38243545000296,54173.43092208 2026-06-09,17:18:16.000,160,11068631,-795,0,1781025495,12775.85679438999,404.3894845800023,54173.43092208 2026-06-09,17:18:17.000,160,11068622,-795,0,1781025496,12775.917421179991,404.3753863200036,54173.41694784001 2026-06-09,17:18:18.000,160,11068597,-795,0,1781025497,12775.951102729996,404.38243545000296,54173.347076640006 2026-06-09,17:18:19.000,160,11068601,-795,0,1781025498,12776.025202140001,404.38243545000296,54173.3331024 2026-06-09,17:18:20.000,160,11068639,-795,0,1781025499,12776.106037860001,404.3965337100017,54173.37502512 2026-06-09,17:18:21.000,160,11068659,-795,0,1781025500,12776.126246790001,404.36833719000424,54173.326115280004 2026-06-09,17:18:22.000,160,11068636,-795,0,1781025501,12776.180137269992,404.38243545000296,54173.2632312 2026-06-09,17:18:23.000,160,11068544,-795,0,1781025502,12776.193609889997,404.3612880600049,54173.277205440005 2026-06-09,17:18:24.000,160,11068610,-795,0,1781025503,12776.355281329998,404.3612880600049,54173.395986480005 2026-06-09,17:18:25.000,160,11068635,-795,0,1781025504,12776.469798599988,404.3401406699995,54173.47983192 2026-06-09,17:18:26.000,160,11068612,-795,0,1781025505,12776.550634319989,404.3401406699995,54173.458870559996 2026-06-09,17:18:27.000,160,11068639,-795,0,1781025506,12776.570843249989,404.3401406699995,54173.4029736 2026-06-09,17:18:28.000,160,11068627,-795,0,1781025507,12776.611261109989,404.2978458900034,54173.36803800001 2026-06-09,17:18:29.000,160,11068625,-795,0,1781025508,12776.624733729994,404.25555110999994,54173.27021832001 2026-06-09,17:18:30.000,160,11068595,-795,0,1781025509,12776.725778379994,404.25555110999994,54173.41694784001 2026-06-09,17:18:31.000,160,11068592,-795,0,1781025510,12776.745987309994,404.2273545900025,54173.4029736 2026-06-09,17:18:32.000,160,11068632,-795,0,1781025511,12776.77966886,404.1991580699978,54173.41694784001 2026-06-09,17:18:34.000,160,11068574,-795,0,1781025513,12776.85376826999,404.15686329000164,54173.38899936001 2026-06-09,17:18:35.000,160,11068574,-795,0,1781025514,12776.83355933999,404.15686329000164,54173.42393496 2026-06-09,17:18:36.000,160,11068645,-795,0,1781025515,12776.806614099994,404.1427650300029,54173.48681904001 2026-06-09,17:18:37.000,160,11068559,-795,0,1781025516,12776.745987309994,404.1286667700042,54173.395986480005 2026-06-09,17:18:38.000,160,11068650,-795,0,1781025517,12776.69209682999,404.163912420001,54173.43092208 2026-06-09,17:18:39.000,160,11068622,-755,0,1781025518,12776.705569449994,404.1780106799997,54173.563677360005 2026-06-09,17:18:40.000,160,11068587,-795,0,1781025519,12776.71230575999,404.1991580699978,54173.58463872001 2026-06-09,17:18:41.000,160,11068598,-795,0,1781025520,12776.71230575999,404.2132563300038,54173.55669024001 2026-06-09,17:18:42.000,160,11068587,-795,0,1781025521,12776.644942659994,404.2414528500012,54173.43092208 2026-06-09,17:18:43.000,160,11068592,-795,0,1781025522,12776.631470039989,404.23440372000186,54173.55669024001 2026-06-09,17:18:44.000,160,11068644,-795,0,1781025523,12776.530425389989,404.23440372000186,54173.458870559996 2026-06-09,17:18:45.000,160,11068639,-795,0,1781025524,12776.530425389989,404.2414528500012,54173.52874176 2026-06-09,17:18:46.000,160,11068600,-795,0,1781025525,12776.537161699998,404.2273545900025,54173.661497040004 2026-06-09,17:18:47.000,160,11068640,-795,0,1781025526,12776.523689079993,404.2485019800006,54173.7872652 2026-06-09,17:18:48.000,160,11068606,-795,0,1781025527,12776.503480149993,404.19210893999843,54173.75931672 2026-06-09,17:18:49.000,160,11068638,-795,0,1781025528,12776.429380739988,404.2273545900025,54173.661497040004 2026-06-09,17:18:50.000,160,11068578,-795,0,1781025529,12776.409171810003,404.17096155000036,54173.61957432 2026-06-09,17:18:51.000,160,11068615,-795,0,1781025530,12776.335072399997,404.13571590000356,54173.72438112001 2026-06-09,17:18:52.000,160,11068626,-795,0,1781025531,12776.368753950002,404.1498141600023,54173.61957432 2026-06-09,17:18:53.000,160,11068619,-795,0,1781025532,12776.281181919992,404.12161764000484,54173.61957432 2026-06-09,17:18:54.000,160,11068620,-795,0,1781025533,12776.240764059992,404.10751937999885,54173.50079328 2026-06-09,17:18:55.000,160,11068661,-795,0,1781025534,12776.281181919992,404.12161764000484,54173.73835536 2026-06-09,17:18:56.000,160,11068632,-795,0,1781025535,12776.368753950002,404.05817547000333,54173.80822656 2026-06-09,17:18:57.000,160,11068615,-795,0,1781025536,12776.402435499993,404.037028079998,54173.850149280006 2026-06-09,17:18:58.000,160,11068574,-795,0,1781025537,12776.456325979998,403.98768417000247,54173.74534248 2026-06-09,17:18:59.000,160,11068623,-795,0,1781025538,12776.436117049998,403.92424200000096,54173.70341976001 2026-06-09,17:19:00.000,160,11068523,-795,0,1781025539,12776.496743839998,403.86079982999945,54173.67547128001 2026-06-09,17:19:01.000,160,11068653,-795,0,1781025540,12776.665151589994,403.7832593999992,54173.89207200001 2026-06-09,17:19:02.000,160,11068655,-795,0,1781025541,12776.611261109989,403.7550628800018,54173.77329096001 2026-06-09,17:19:03.000,160,11068625,-795,0,1781025542,12776.678624209999,403.7198172299977,54173.86412352 2026-06-09,17:19:04.000,160,11068624,-795,0,1781025543,12776.624733729994,403.6704733200022,54173.66848416 2026-06-09,17:19:05.000,160,11068645,-795,0,1781025544,12776.671887899989,403.592932890002,54173.83617504 2026-06-09,17:19:06.000,160,11068612,-795,0,1781025545,12776.71230575999,403.5224415900011,54173.89207200001 2026-06-09,17:19:07.000,160,11068614,-795,0,1781025546,12776.719042069999,403.4449011600009,54173.89207200001 2026-06-09,17:19:08.000,160,11068655,-795,0,1781025547,12776.719042069999,403.38850811999873,54173.91303336 2026-06-09,17:19:09.000,160,11068632,-795,0,1781025548,12776.651678969989,403.31801681999787,54173.76630384 2026-06-09,17:19:10.000,160,11068627,-795,0,1781025549,12776.624733729994,403.24047638999764,54173.74534248 2026-06-09,17:19:11.000,160,11068624,-795,0,1781025550,12776.638206349999,403.18408335000277,54173.850149280006 2026-06-09,17:19:12.000,160,11068593,-795,0,1781025551,12776.638206349999,403.10654292000254,54173.794252319996 2026-06-09,17:19:13.000,160,11068626,-795,0,1781025552,12776.644942659994,403.04310075000103,54173.83617504 2026-06-09,17:19:14.000,160,11068593,-795,0,1781025553,12776.469798599988,402.9514620600021,54173.63354856001 2026-06-09,17:19:15.000,160,11068592,-795,0,1781025554,12776.490007529988,402.92326554000465,54173.55669024001 2026-06-09,17:19:16.000,160,11068580,-795,0,1781025555,12776.442853359993,402.9021181499993,54173.59162584 2026-06-09,17:19:17.000,160,11068606,-795,0,1781025556,12776.476534909998,402.7822829400029,54173.68944552 2026-06-09,17:19:18.000,160,11068631,-795,0,1781025557,12776.415908119998,402.71179164000205,54173.65450992001 2026-06-09,17:19:19.000,160,11068663,-795,0,1781025558,12776.301390849992,402.6342512100018,54173.626561439996 2026-06-09,17:19:20.000,160,11068618,-795,0,1781025559,12776.281181919992,402.5426125200029,54173.5776516 2026-06-09,17:19:21.000,160,11068630,-795,0,1781025560,12776.193609889997,402.4580229600033,54173.731368240005 2026-06-09,17:19:22.000,160,11068573,-795,0,1781025561,12776.146455720002,402.36638427000435,54173.59162584 2026-06-09,17:19:23.000,160,11068621,-795,0,1781025562,12776.052147379996,402.2606473199994,54173.54970312 2026-06-09,17:19:24.000,160,11068625,-795,0,1781025563,12775.82311284,402.19015601999854,54173.277205440005 2026-06-09,17:19:25.000,160,11068595,-795,0,1781025564,12775.82311284,402.0632716800028,54173.45188344 2026-06-09,17:19:26.000,160,11068616,-795,0,1781025565,12775.81637652999,402.00687864000065,54173.493806160004 2026-06-09,17:19:27.000,160,11068677,-795,0,1781025566,12775.70185926,401.90819082000235,54173.682458400006 2026-06-09,17:19:28.000,160,11068641,-795,0,1781025567,12775.587341989994,401.8165521300034,54173.57066448 2026-06-09,17:19:29.000,160,11068640,-795,0,1781025568,12775.432406859989,401.77425734999997,54173.52175464 2026-06-09,17:19:30.000,160,11068532,-795,0,1781025569,12775.358307449998,401.682618660001,54173.53572888001 2026-06-09,17:19:31.000,160,11068649,-795,0,1781025570,12775.183163389993,401.64737301000423,54173.493806160004 2026-06-09,17:19:32.000,160,11068631,-795,0,1781025571,12775.095591359997,401.5416360599993,54173.493806160004 2026-06-09,17:19:33.000,160,11068615,-795,0,1781025572,12774.967601470002,401.53458692999993,54173.47983192 2026-06-09,17:19:35.000,160,11068610,-795,0,1781025574,12774.731830619996,401.4218008500029,54173.36803800001 2026-06-09,17:19:36.000,160,11068623,-795,0,1781025575,12774.758775859991,401.3583586800014,54173.46585768001 2026-06-09,17:19:37.000,160,11068669,-795,0,1781025576,12774.650994899996,401.3231130300046,54173.43092208 2026-06-09,17:19:38.000,160,11068615,-795,0,1781025577,12774.55668655999,401.2737691200018,54173.36105088 2026-06-09,17:19:39.000,160,11068577,-795,0,1781025578,12774.45564190999,401.23852346999774,54173.347076640006 2026-06-09,17:19:40.000,160,11068661,-795,0,1781025579,12774.267025229994,401.1962286900016,54173.21432136 2026-06-09,17:19:41.000,160,11068583,-795,0,1781025580,12774.179453199999,401.18213043000287,54173.10252744001 2026-06-09,17:19:42.000,160,11068618,-795,0,1781025581,12774.139035339998,401.10459000000264,54173.22130848001 2026-06-09,17:19:43.000,160,11068607,-795,0,1781025582,12774.064935929993,401.0693443499986,54173.277205440005 2026-06-09,17:19:44.000,160,11068643,-795,0,1781025583,12773.990836520003,401.00590218000434,54173.2632312 2026-06-09,17:19:45.000,160,11068682,-795,0,1781025584,12773.620339469991,400.9636074000009,54172.66233888 2026-06-09,17:19:46.000,160,11068614,-795,0,1781025585,12773.808956150002,400.9354108800035,54173.16541152 2026-06-09,17:19:47.000,160,11068678,-795,0,1781025586,12773.654021019996,400.85787045000325,54173.08156608001 2026-06-09,17:19:48.000,160,11068594,-795,0,1781025587,12773.552976369996,400.80852654000046,54173.03265624001 2026-06-09,17:19:49.000,160,11068629,-795,0,1781025588,12773.512558509996,400.75918262999767,54172.90688808 2026-06-09,17:19:50.000,160,11068633,-795,0,1781025589,12773.431722789996,400.7662317600043,54172.88592672001 2026-06-09,17:19:51.000,160,11068595,-795,0,1781025590,12773.35762337999,400.6816422000047,54172.8090684 2026-06-09,17:19:52.000,160,11068615,-795,0,1781025591,12773.3037329,400.6745930699981,54172.91387520001 2026-06-09,17:19:53.000,160,11068656,-795,0,1781025592,12773.229633489995,400.66049480999936,54172.844004000006 2026-06-09,17:19:54.000,160,11068544,-795,0,1781025593,12773.061225739999,400.6886913300041,54172.83002976 2026-06-09,17:19:55.000,160,11068630,-795,0,1781025594,12772.865872749993,400.66049480999936,54172.55054496001 2026-06-09,17:19:56.000,160,11068604,-795,0,1781025595,12772.758091789998,400.7168878500015,54172.64836464001 2026-06-09,17:19:57.000,160,11068615,-795,0,1781025596,12772.710937620002,400.6886913300041,54172.676313120006 2026-06-09,17:19:58.000,160,11068650,-795,0,1781025597,12772.589684040002,400.7521334999983,54172.69028736 2026-06-09,17:19:59.000,160,11068621,-795,0,1781025598,12772.508848320002,400.75918262999767,54172.57150632 2026-06-09,17:20:00.000,160,11068616,-795,0,1781025599,12772.414539979996,400.7873791500024,54172.557532080005 2026-06-09,17:20:01.000,160,11068611,-795,0,1781025600,12772.367385810001,400.77328089000366,54172.57849344001 2026-06-09,17:20:02.000,160,11068581,-795,0,1781025601,12772.21918698999,400.8226247999992,54172.52259648 2026-06-09,17:20:03.000,160,11068600,-795,0,1781025602,12772.172032819995,400.8226247999992,54172.438751040005 2026-06-09,17:20:04.000,160,11068641,-795,0,1781025603,12772.00362507,400.87196871000197,54172.33394424001 2026-06-09,17:20:05.000,160,11068646,-795,0,1781025604,12771.882371489999,400.90721435999876,54172.16625336001 2026-06-09,17:20:06.000,160,11068628,-795,0,1781025605,12771.774590529989,400.99180391999835,54172.27804728 2026-06-09,17:20:07.000,160,11068612,-795,0,1781025606,12771.767854219994,401.00590218000434,54172.38285408001 2026-06-09,17:20:08.000,160,11068657,-795,0,1781025607,12771.639864329998,401.05524608999986,54172.41080256001 2026-06-09,17:20:09.000,160,11068590,-795,0,1781025608,12771.612919089988,401.08344261000457,54172.54355784 2026-06-09,17:20:10.000,160,11068552,-795,0,1781025609,12771.444511339992,401.1468847799988,54172.38285408001 2026-06-09,17:20:11.000,160,11068663,-795,0,1781025610,12771.397357169997,401.1750813000035,54172.24311168001 2026-06-09,17:20:12.000,160,11068616,-795,0,1781025611,12771.316521449997,401.28786738000053,54172.27804728 2026-06-09,17:20:13.000,160,11068646,-795,0,1781025612,12771.363675619992,401.31606389999797,54172.33394424001 2026-06-09,17:20:14.000,160,11068585,-795,0,1781025613,12771.249158350001,401.4218008500029,54172.30599576 2026-06-09,17:20:15.000,160,11068595,-795,0,1781025614,12771.114432149996,401.49934128000314,54171.99157536 2026-06-09,17:20:16.000,160,11068641,-795,0,1781025615,12771.161586319991,401.5839308400027,54172.1802276 2026-06-09,17:20:17.000,160,11068645,-795,0,1781025616,12771.242422039992,401.66147127000295,54172.21516320001 2026-06-09,17:20:18.000,160,11068543,-795,0,1781025617,12771.12790477,401.78130647999933,54172.152279120004 2026-06-09,17:20:19.000,160,11068645,-795,0,1781025618,12771.141377389991,401.85884690999956,54172.06144656 2026-06-09,17:20:20.000,160,11068641,-795,0,1781025619,12771.02686012,401.9645838600045,54171.970614 2026-06-09,17:20:21.000,160,11068604,-795,0,1781025620,12771.04706905,402.0632716800028,54171.92869128001 2026-06-09,17:20:22.000,160,11068648,-795,0,1781025621,12771.053805359996,402.20425428000453,54172.08240792 2026-06-09,17:20:23.000,160,11068645,-795,0,1781025622,12771.148113700001,402.21835254000325,54172.14529200001 2026-06-09,17:20:24.000,160,11068636,-795,0,1781025623,12771.154850009996,402.3593351399977,54171.984588240004 2026-06-09,17:20:25.000,160,11068647,-795,0,1781025624,12771.06727798,402.45097383000393,54171.82388448 2026-06-09,17:20:26.000,160,11068573,-795,0,1781025625,12771.188531560001,402.4862194800007,54171.92869128001 2026-06-09,17:20:27.000,160,11068636,-795,0,1781025626,12771.249158350001,402.5567107800016,54171.95663976001 2026-06-09,17:20:28.000,160,11068630,-795,0,1781025627,12771.262630969992,402.5919564299984,54171.85882008001 2026-06-09,17:20:29.000,160,11068642,-795,0,1781025628,12771.336730379997,402.61310382000374,54171.92170416 2026-06-09,17:20:30.000,160,11068650,-795,0,1781025629,12771.296312519997,402.69769338000333,54171.85183296 2026-06-09,17:20:31.000,160,11068640,-795,0,1781025630,12771.363675619992,402.71179164000205,54171.8658072 2026-06-09,17:20:32.000,160,11068585,-795,0,1781025631,12771.390620860002,402.77523381000356,54171.85183296 2026-06-09,17:20:33.000,160,11068657,-795,0,1781025632,12771.431038720002,402.8175285899997,54171.82388448 2026-06-09,17:20:34.000,160,11068603,-795,0,1781025633,12771.471456580002,402.87392163000186,54171.80292312 2026-06-09,17:20:36.000,160,11068637,-795,0,1781025635,12771.511874440002,403.07129726999847,54171.7260648 2026-06-09,17:20:37.000,160,11068640,-795,0,1781025636,12771.707227429994,403.1135920500019,54171.795936 2026-06-09,17:20:38.000,160,11068654,-795,0,1781025637,12771.794799459989,403.2475255200043,54171.87279432 2026-06-09,17:20:39.000,160,11068641,-795,0,1781025638,12771.848689939994,403.30391855999915,54171.816897360004 2026-06-09,17:20:40.000,160,11068630,-795,0,1781025639,12771.89584410999,403.4449011600009,54171.837858720006 2026-06-09,17:20:41.000,160,11068590,-795,0,1781025640,12772.050779239995,403.56473637000454,54171.89375568 2026-06-09,17:20:42.000,160,11068561,-795,0,1781025641,12772.01709768999,403.62817853999877,54171.8658072 2026-06-09,17:20:43.000,160,11068613,-795,0,1781025642,12772.08446079,403.72686636000435,54171.78894888001 2026-06-09,17:20:44.000,160,11068620,-795,0,1781025643,12772.08446079,403.8396524400014,54171.7260648 2026-06-09,17:20:45.000,160,11068632,-795,0,1781025644,12772.17876912999,403.95948764999775,54171.75401328 2026-06-09,17:20:46.000,160,11068606,-795,0,1781025645,12772.18550544,404.08637199000077,54171.73305192 2026-06-09,17:20:47.000,160,11068598,-795,0,1781025646,12772.212450679996,404.25555110999994,54171.90772992001 2026-06-09,17:20:48.000,160,11068634,-795,0,1781025647,12772.26634116,404.3753863200036,54171.970614 2026-06-09,17:20:49.000,160,11068632,-795,0,1781025648,12772.340440569991,404.50227065999934,54172.0404852 2026-06-09,17:20:50.000,160,11068600,-795,0,1781025649,12772.252868539996,404.6432532600011,54172.03349808 2026-06-09,17:20:51.000,160,11068651,-795,0,1781025650,12772.313495329996,404.7207936900013,54171.94965264001 2026-06-09,17:20:52.000,160,11068654,-795,0,1781025651,12772.26634116,404.86177629000304,54171.90772992001 2026-06-09,17:20:53.000,160,11068652,-795,0,1781025652,12772.300022709991,404.97456237000006,54171.92170416 2026-06-09,17:20:54.000,160,11068635,-795,0,1781025653,12772.340440569991,405.08734845000436,54172.054459440005 2026-06-09,17:20:55.000,160,11068615,-795,0,1781025654,12772.441485219992,405.15783974999795,54172.103369280005 2026-06-09,17:20:56.000,160,11068663,-795,0,1781025655,12772.353913189996,405.2142327900001,54171.97760112001 2026-06-09,17:20:57.000,160,11068629,-795,0,1781025656,12772.481903079992,405.3270188700044,54172.13131776 2026-06-09,17:20:58.000,160,11068652,-795,0,1781025657,12772.529057250002,405.3763627799999,54172.152279120004 2026-06-09,17:20:59.000,160,11068625,-795,0,1781025658,12772.569475110002,405.45390321000014,54172.152279120004 2026-06-09,17:21:00.000,160,11068640,-795,0,1781025659,12772.630101900002,405.5384927699997,54172.18721472 2026-06-09,17:21:01.000,160,11068683,-795,0,1781025660,12772.731146550002,405.637180589998,54172.18721472 2026-06-09,17:21:02.000,160,11068605,-795,0,1781025661,12772.724410239993,405.651278850004,54172.13131776 2026-06-09,17:21:03.000,160,11068649,-795,0,1781025662,12772.737882859998,405.7076718899989,54172.06843368 2026-06-09,17:21:04.000,160,11068624,-795,0,1781025663,12772.872609059988,405.7852123199991,54172.28503440001 2026-06-09,17:21:05.000,160,11068672,-795,0,1781025664,12772.919763229998,405.8204579700032,54172.32695712 2026-06-09,17:21:07.000,160,11068577,-795,0,1781025666,12772.933235849989,405.9543914399983,54172.27804728 2026-06-09,17:21:08.000,160,11068632,-795,0,1781025667,12772.933235849989,406.0389809999979,54172.36887984 2026-06-09,17:21:09.000,160,11068619,-795,0,1781025668,12772.892817989989,406.08832491000067,54172.38285408001 2026-06-09,17:21:10.000,160,11068602,-795,0,1781025669,12772.825454889993,406.1447179500028,54172.340931360006 2026-06-09,17:21:11.000,160,11068611,-795,0,1781025670,12772.838927509998,406.22225838000304,54172.340931360006 2026-06-09,17:21:12.000,160,11068640,-795,0,1781025671,12772.818718579998,406.2434057700011,54172.36189272001 2026-06-09,17:21:13.000,160,11068609,-795,0,1781025672,12772.838927509998,406.28570055000455,54172.38285408001 2026-06-09,17:21:14.000,160,11068608,-795,0,1781025673,12772.764828099993,406.32094620000134,54172.33394424001 2026-06-09,17:21:15.000,160,11068633,-795,0,1781025674,12772.710937620002,406.33504446000006,54172.26407304001 2026-06-09,17:21:16.000,160,11068611,-795,0,1781025675,12772.616629279997,406.4125848900003,54172.18721472 2026-06-09,17:21:17.000,160,11068614,-795,0,1781025676,12772.529057250002,406.4407814099977,54172.06843368 2026-06-09,17:21:18.000,160,11068670,-755,0,1781025677,12772.508848320002,406.53242010000395,54172.25708592 2026-06-09,17:21:19.000,160,11068652,-795,0,1781025678,12772.576211419997,406.5958622699982,54172.44573816 2026-06-09,17:21:20.000,160,11068633,-795,0,1781025679,12772.569475110002,406.7227466100012,54172.47368664 2026-06-09,17:21:21.000,160,11068629,-795,0,1781025680,12772.657047139997,406.8002870400014,54172.45971240001 2026-06-09,17:21:22.000,160,11068608,-795,0,1781025681,12772.670519760002,406.87782747000165,54172.271060160005 2026-06-09,17:21:23.000,160,11068601,-795,0,1781025682,12772.785037029993,406.9342205100038,54172.34791848 2026-06-09,17:21:24.000,160,11068611,-795,0,1781025683,12772.865872749993,407.0540557200002,54172.44573816 2026-06-09,17:21:25.000,160,11068637,-795,0,1781025684,12772.960181089999,407.1456944099991,54172.29202152001 2026-06-09,17:21:26.000,160,11068582,-795,0,1781025685,12772.946708469994,407.22323483999935,54172.20118896 2026-06-09,17:21:27.000,160,11068571,-795,0,1781025686,12773.148797769994,407.23733309999807,54172.222150320005 2026-06-09,17:21:28.000,160,11068646,-795,0,1781025687,12773.32394183,407.32192265999765,54172.4247768 2026-06-09,17:21:29.000,160,11068593,-795,0,1781025688,12773.552976369996,407.4065122200045,54172.508622240006 2026-06-09,17:21:30.000,160,11068595,-795,0,1781025689,12773.674229949997,407.49815091000346,54172.52958360001 2026-06-09,17:21:31.000,160,11068625,-795,0,1781025690,12773.802219839992,407.59683873000176,54172.44573816 2026-06-09,17:21:32.000,160,11068607,-795,0,1781025691,12773.950418660002,407.68142829000135,54172.44573816 2026-06-09,17:21:33.000,160,11068576,-795,0,1781025692,12774.139035339998,407.78011610999965,54172.41778968 2026-06-09,17:21:34.000,160,11068609,-795,0,1781025693,12774.34112464,407.82946002000244,54172.62041616001 2026-06-09,17:21:35.000,160,11068634,-795,0,1781025694,12774.5836318,407.94224609999947,54172.64836464001 2026-06-09,17:21:36.000,160,11068603,-795,0,1781025695,12774.610577039995,408.0620813100031,54172.66932600001 2026-06-09,17:21:38.000,160,11068593,-795,0,1781025697,12774.994546709997,408.07617957000184,54172.6343904 2026-06-09,17:21:39.000,160,11068647,-795,0,1781025698,12775.021491949992,408.0691304400025,54172.31298288001 2026-06-09,17:21:40.000,160,11068601,-795,0,1781025699,12775.351571139989,408.13962174000335,54172.71124872 2026-06-09,17:21:41.000,160,11068573,-795,0,1781025700,12775.57386936999,408.11142521999864,54172.83002976 2026-06-09,17:21:42.000,160,11068617,-795,0,1781025701,12775.68165033,408.0832287000012,54172.8789396 2026-06-09,17:21:43.000,160,11068615,-795,0,1781025702,12775.81637652999,408.0479830500044,54172.78810704001 2026-06-09,17:21:44.000,160,11068611,-795,0,1781025703,12775.89721224999,407.97749175000354,54172.88592672001 2026-06-09,17:21:45.000,160,11068650,-795,0,1781025704,12776.126246790001,407.9845408800029,54173.07457896 2026-06-09,17:21:46.000,160,11068644,-795,0,1781025705,12776.200346199992,407.8858530600046,54173.0885532 2026-06-09,17:21:47.000,160,11068629,-795,0,1781025706,12776.321599779993,407.89290219000395,54173.018682 2026-06-09,17:21:48.000,160,11068614,-795,0,1781025707,12776.409171810003,407.82946002000244,54173.018682 2026-06-09,17:21:49.000,160,11068661,-795,0,1781025708,12776.442853359993,407.80831263000437,54172.81605552001 2026-06-09,17:21:50.000,160,11068617,-795,0,1781025709,12776.671887899989,407.76601785000094,54173.22130848001 2026-06-09,17:21:51.000,160,11068655,-795,0,1781025710,12776.77293254999,407.78011610999965,54173.21432136 2026-06-09,17:21:52.000,160,11068627,-795,0,1781025711,12776.826823029995,407.7942143699984,54173.24226984 2026-06-09,17:21:53.000,160,11068634,-795,0,1781025712,12776.85376826999,407.74487046000286,54173.16541152 2026-06-09,17:21:54.000,160,11068611,-795,0,1781025713,12776.93460398999,407.7096248099988,54173.24226984 2026-06-09,17:21:55.000,160,11068614,-795,0,1781025714,12776.9413403,407.7025756799994,54173.20733424 2026-06-09,17:21:56.000,160,11068577,-795,0,1781025715,12777.008703399995,407.69552655000007,54173.291179679996 2026-06-09,17:21:57.000,160,11068646,-795,0,1781025716,12777.00196709,407.69552655000007,54173.179385760006 2026-06-09,17:21:58.000,160,11068605,-795,0,1781025717,12776.97502184999,407.7025756799994,54173.158424400004 2026-06-09,17:21:59.000,160,11068587,-795,0,1781025718,12776.988494469995,407.73077220000414,54173.24925696001 2026-06-09,17:22:00.000,160,11068603,-795,0,1781025719,12777.05585756999,407.7025756799994,54173.52175464 2026-06-09,17:22:01.000,160,11068633,-795,0,1781025720,12777.03564863999,407.74487046000286,54173.54970312 2026-06-09,17:22:02.000,160,11068644,-795,0,1781025721,12777.02217602,407.7025756799994,54173.59162584 2026-06-09,17:22:03.000,160,11068616,-795,0,1781025722,12776.93460398999,407.7237230700048,54173.4728448 2026-06-09,17:22:04.000,160,11068595,-795,0,1781025723,12776.92113137,407.6884774200007,54173.493806160004 2026-06-09,17:22:05.000,160,11068576,-795,0,1781025724,12777.02217602,407.73077220000414,54173.682458400006 2026-06-09,17:22:06.000,160,11068584,-795,0,1781025725,12777.06259388,407.7378213300035,54173.780278080005 2026-06-09,17:22:07.000,160,11068668,-795,0,1781025726,12777.07606649999,407.74487046000286,54173.80123944001 2026-06-09,17:22:08.000,160,11068559,-795,0,1781025727,12777.10301174,407.6250352499992,54173.626561439996 2026-06-09,17:22:09.000,160,11068650,-795,0,1781025728,12777.197320079991,407.6038878600011,54173.89207200001 2026-06-09,17:22:10.000,160,11068624,-795,0,1781025729,12777.291628419996,407.55454394999833,54174.01085304001 2026-06-09,17:22:11.000,160,11068645,-795,0,1781025730,12777.372464139997,407.49815091000346,54174.115659840005 2026-06-09,17:22:12.000,160,11068622,-795,0,1781025731,12777.453299859997,407.44880700000067,54174.13662120001 2026-06-09,17:22:13.000,160,11068653,-795,0,1781025732,12777.466772480002,407.42061048000323,54174.066750000005 2026-06-09,17:22:14.000,160,11068630,-795,0,1781025733,12777.574553439998,407.3783156999998,54174.10867272001 2026-06-09,17:22:15.000,160,11068670,-795,0,1781025734,12777.675598089998,407.32192265999765,54174.27636360001 2026-06-09,17:22:16.000,160,11068602,-795,0,1781025735,12777.803587979994,407.25143136000406,54174.31828632 2026-06-09,17:22:17.000,160,11068632,-795,0,1781025736,12777.830533219989,407.22323483999935,54174.37418328001 2026-06-09,17:22:18.000,160,11068625,-795,0,1781025737,12777.830533219989,407.1315961500004,54174.14360832 2026-06-09,17:22:19.000,160,11068631,-795,0,1781025738,12777.850742149989,407.1456944099991,54174.1715568 2026-06-09,17:22:20.000,160,11068625,-795,0,1781025739,12777.95178679999,407.02585920000274,54174.26238936 2026-06-09,17:22:21.000,160,11068623,-795,0,1781025740,12778.066304069995,406.94126964000316,54174.38815752 2026-06-09,17:22:22.000,160,11068586,-795,0,1781025741,12778.09324930999,406.8989748599997,54174.39514464001 2026-06-09,17:22:23.000,160,11068619,-795,0,1781025742,12778.147139789995,406.84258182000485,54174.38815752 2026-06-09,17:22:24.000,160,11068609,-795,0,1781025743,12778.227975509995,406.7650413900046,54174.3811704 2026-06-09,17:22:25.000,160,11068583,-795,0,1781025744,12778.329020159996,406.72979574000055,54174.451041600005 2026-06-09,17:22:26.000,160,11068637,-795,0,1781025745,12778.38291064,406.6522553100003,54174.45802872 2026-06-09,17:22:27.000,160,11068653,-795,0,1781025746,12778.443537430001,406.66635356999905,54174.51392568001 2026-06-09,17:22:28.000,160,11068658,-795,0,1781025747,12778.430064809996,406.6240587900029,54174.3112992 2026-06-09,17:22:29.000,160,11068609,-795,0,1781025748,12778.531109459997,406.5747148800001,54174.43706736 2026-06-09,17:22:30.000,160,11068654,-795,0,1781025749,12778.659099349992,406.4971744499999,54174.59078400001 2026-06-09,17:22:31.000,160,11068630,-795,0,1781025750,12778.706253520002,406.4619288000031,54174.51392568001 2026-06-09,17:22:32.000,160,11068655,-795,0,1781025751,12778.847716030003,406.4407814099977,54174.6257196 2026-06-09,17:22:33.000,160,11068596,-795,0,1781025752,12778.894870199998,406.38438837000285,54174.52789992 2026-06-09,17:22:34.000,160,11068591,-795,0,1781025753,12778.962233299993,406.3279953300007,54174.60475824 2026-06-09,17:22:35.000,160,11068634,-795,0,1781025754,12778.955496989998,406.3279953300007,54174.44405448001 2026-06-09,17:22:36.000,160,11068608,-795,0,1781025755,12779.029596399989,406.29979881000327,54174.52789992 2026-06-09,17:22:37.000,160,11068573,-795,0,1781025756,12779.009387469989,406.2152092500037,54174.15758256001 2026-06-09,17:22:39.000,160,11068615,-795,0,1781025758,12779.036332709999,406.2434057700011,54174.49296432001 2026-06-09,17:22:40.000,160,11068608,-795,0,1781025759,12779.083486879994,406.2011109899977,54174.65366808 2026-06-09,17:22:41.000,160,11068618,-795,0,1781025760,12779.096959499999,406.1799635999996,54174.688603680006 2026-06-09,17:22:42.000,160,11068650,-795,0,1781025761,12779.002651159994,406.1165214299981,54174.59777112 2026-06-09,17:22:43.000,160,11068624,-795,0,1781025762,12778.935288059998,406.10947229999874,54174.52789992 2026-06-09,17:22:44.000,160,11068650,-795,0,1781025763,12778.827507100003,406.0671775200026,54174.45802872 2026-06-09,17:22:45.000,160,11068642,-795,0,1781025764,12778.733198759997,406.0671775200026,54174.38815752 2026-06-09,17:22:46.000,160,11068601,-795,0,1781025765,12778.733198759997,406.0319318699985,54174.54886128 2026-06-09,17:22:47.000,160,11068610,-795,0,1781025766,12778.611945179997,406.0319318699985,54174.52789992 2026-06-09,17:22:48.000,160,11068628,-795,0,1781025767,12778.524373150001,406.0037353500011,54174.53488704 2026-06-09,17:22:49.000,160,11068646,-795,0,1781025768,12778.329020159996,406.02488273999916,54174.297324959996 2026-06-09,17:22:50.000,160,11068666,-795,0,1781025769,12778.329020159996,405.98963709000236,54174.39514464001 2026-06-09,17:22:51.000,160,11068600,-795,0,1781025770,12778.288602299996,406.0037353500011,54174.38815752 2026-06-09,17:22:52.000,160,11068638,-795,0,1781025771,12778.32228385,406.0178336099998,54174.52789992 2026-06-09,17:22:53.000,160,11068635,-795,0,1781025772,12778.28186599,406.0389809999979,54174.53488704 2026-06-09,17:22:54.000,160,11068604,-795,0,1781025773,12778.20103027,406.0389809999979,54174.451041600005 2026-06-09,17:22:55.000,160,11068612,-795,0,1781025774,12778.187557649995,406.0671775200026,54174.47899008 2026-06-09,17:22:56.000,160,11068603,-795,0,1781025775,12778.18082134,406.09537404,54174.5558484 2026-06-09,17:22:57.000,160,11068611,-795,0,1781025776,12778.20103027,406.1165214299981,54174.60475824 2026-06-09,17:22:58.000,160,11068641,-795,0,1781025777,12778.16061241,406.13766882000346,54174.57680976 2026-06-09,17:22:59.000,160,11068692,-795,0,1781025778,12778.046095139995,406.1940618599983,54174.45802872 2026-06-09,17:23:00.000,160,11068634,-795,0,1781025779,12778.07304037999,406.17291447000025,54174.47200296001 2026-06-09,17:23:01.000,160,11068617,-795,0,1781025780,12777.97873204,406.1517670800022,54174.234440880005 2026-06-09,17:23:02.000,160,11068651,-795,0,1781025781,12778.13366716999,406.1517670800022,54174.520912800006 2026-06-09,17:23:03.000,160,11068627,-795,0,1781025782,12778.15387609999,406.1447179500028,54174.60475824 2026-06-09,17:23:04.000,160,11068632,-795,0,1781025783,12778.16061241,406.1165214299981,54174.54187416001 2026-06-09,17:23:05.000,160,11068621,-795,0,1781025784,12778.2212392,406.1024231699994,54174.499951440004 2026-06-09,17:23:06.000,160,11068635,-795,0,1781025785,12778.30207492,406.0319318699985,54174.60475824 2026-06-09,17:23:07.000,160,11068635,-795,0,1781025786,12778.31554753999,406.0460301300045,54174.47899008 2026-06-09,17:23:08.000,160,11068630,-795,0,1781025787,12778.31554753999,405.982587960003,54174.45802872 2026-06-09,17:23:09.000,160,11068638,-795,0,1781025788,12778.268393369995,405.92619492000085,54174.39514464001 2026-06-09,17:23:10.000,160,11068590,-795,0,1781025789,12778.36270171,405.8698018799987,54174.43706736 2026-06-09,17:23:11.000,160,11068655,-795,0,1781025790,12778.423328500001,405.8063597100045,54174.520912800006 2026-06-09,17:23:12.000,160,11068561,-795,0,1781025791,12778.470482669996,405.7852123199991,54174.51392568001 2026-06-09,17:23:13.000,160,11068618,-795,0,1781025792,12778.477218979991,405.7570158000017,54174.520912800006 2026-06-09,17:23:14.000,160,11068621,-755,0,1781025793,12778.443537430001,405.70062275999953,54174.451041600005 2026-06-09,17:23:15.000,160,11068638,-795,0,1781025794,12778.416592189991,405.651278850004,54174.30431208001 2026-06-09,17:23:16.000,160,11068641,-795,0,1781025795,12778.504164220001,405.5596401599978,54174.22745376001 2026-06-09,17:23:17.000,160,11068656,-795,0,1781025796,12778.564791010001,405.5384927699997,54174.34623480001 2026-06-09,17:23:18.000,160,11068617,-795,0,1781025797,12778.632154109997,405.51734538000164,54174.332260560004 2026-06-09,17:23:19.000,160,11068607,-795,0,1781025798,12778.510900529996,405.46800146999885,54173.95495608 2026-06-09,17:23:20.000,160,11068627,-795,0,1781025799,12778.753407689997,405.5032471200029,54174.39514464001 2026-06-09,17:23:21.000,160,11068638,-795,0,1781025800,12778.820770789993,405.524394510001,54174.29033784 2026-06-09,17:23:22.000,160,11068620,-795,0,1781025801,12778.861188649993,405.4891488600042,54174.31828632 2026-06-09,17:23:23.000,160,11068603,-795,0,1781025802,12778.840979719993,405.5455418999991,54174.12264696 2026-06-09,17:23:24.000,160,11068640,-795,0,1781025803,12778.908342819988,405.53144364000036,54174.15059544 2026-06-09,17:23:25.000,160,11068610,-795,0,1781025804,12778.962233299993,405.5596401599978,54174.26937648 2026-06-09,17:23:26.000,160,11068613,-795,0,1781025805,12779.056541639999,405.56668929000443,54174.22745376001 2026-06-09,17:23:27.000,160,11068599,-795,0,1781025806,12779.090223189989,405.4891488600042,54174.24841512 2026-06-09,17:23:28.000,160,11068610,-795,0,1781025807,12779.23168569999,405.46800146999885,54174.22745376001 2026-06-09,17:23:29.000,160,11068561,-795,0,1781025808,12779.245158319995,405.4045593000046,54174.129634079996 2026-06-09,17:23:30.000,160,11068595,-795,0,1781025809,12779.346202969995,405.3270188700044,54174.19950528 2026-06-09,17:23:31.000,160,11068625,-795,0,1781025810,12779.37988452,405.28472409000096,54174.234440880005 2026-06-09,17:23:32.000,160,11068628,-795,0,1781025811,12779.45398392999,405.14374148999923,54174.234440880005 2026-06-09,17:23:33.000,160,11068631,-795,0,1781025812,12779.467456549995,405.1014467100031,54174.31828632 2026-06-09,17:23:34.000,160,11068639,-795,0,1781025813,12779.47419285999,405.00275889000477,54174.15758256001 2026-06-09,17:23:35.000,160,11068638,-795,0,1781025814,12779.45398392999,404.8899728100005,54174.241428 2026-06-09,17:23:36.000,160,11068617,-795,0,1781025815,12779.48092917,404.7983341200015,54174.21347952 2026-06-09,17:23:37.000,160,11068606,-795,0,1781025816,12779.52134703,404.76308847000473,54174.283350720005 2026-06-09,17:23:38.000,160,11068610,-795,0,1781025817,12779.487665479995,404.6855480400045,54174.234440880005 2026-06-09,17:23:40.000,160,11068607,-795,0,1781025819,12779.54155596,404.49522153,54174.19251816 2026-06-09,17:23:41.000,160,11068597,-795,0,1781025820,12779.575237509991,404.4599758800032,54174.19950528 2026-06-09,17:23:42.000,160,11068588,-795,0,1781025821,12779.62239168,404.3471897999989,54174.241428 2026-06-09,17:23:43.000,160,11068648,-795,0,1781025822,12779.642600610001,404.28374763000465,54174.20649240001 2026-06-09,17:23:44.000,160,11068639,-795,0,1781025823,12779.689754779996,404.15686329000164,54174.1715568 2026-06-09,17:23:45.000,160,11068645,-795,0,1781025824,12779.743645260001,404.07227373000205,54174.30431208001 2026-06-09,17:23:46.000,160,11068604,-795,0,1781025825,12779.723436330001,403.94538938999904,54174.241428 2026-06-09,17:23:47.000,160,11068638,-795,0,1781025826,12779.656073229991,403.87489808999817,54174.21347952 2026-06-09,17:23:48.000,160,11068597,-795,0,1781025827,12779.608919059996,403.7339154900037,54174.05976288001 2026-06-09,17:23:49.000,160,11068657,-795,0,1781025828,12779.588710129996,403.61408028000005,54174.129634079996 2026-06-09,17:23:50.000,160,11068620,-795,0,1781025829,12779.467456549995,403.45195029000024,54174.12264696 2026-06-09,17:23:51.000,160,11068625,-795,0,1781025830,12779.46072024,403.2968694299998,54174.22046664 2026-06-09,17:23:52.000,160,11068609,-795,0,1781025831,12779.507874409996,403.1488376999987,54174.3112992 2026-06-09,17:23:53.000,160,11068642,-795,0,1781025832,12779.48092917,403.0008059700049,54174.27636360001 2026-06-09,17:23:54.000,160,11068603,-795,0,1781025833,12779.447247619995,402.82457771999907,54174.22745376001 2026-06-09,17:23:55.000,160,11068579,-795,0,1781025834,12779.31925773,402.7399881599995,54174.03880152001 2026-06-09,17:23:56.000,160,11068669,-795,0,1781025835,12779.31925773,402.5919564299984,54174.1016856 2026-06-09,17:23:57.000,160,11068600,-795,0,1781025836,12779.27210355999,402.51441599999816,54174.03880152001 2026-06-09,17:23:58.000,160,11068618,-795,0,1781025837,12779.25189462999,402.40162992000114,54174.00386592 2026-06-09,17:23:59.000,160,11068617,-795,0,1781025838,12779.137377359999,402.2958929700035,54173.94098184001 2026-06-09,17:24:00.000,160,11068578,-795,0,1781025839,12779.036332709999,402.1831068899992,54173.84316216001 2026-06-09,17:24:01.000,160,11068613,-795,0,1781025840,12779.11043211999,402.0773699400015,54174.01085304001 2026-06-09,17:24:02.000,160,11068559,-795,0,1781025841,12779.11043211999,401.9645838600045,54174.02482728 2026-06-09,17:24:03.000,160,11068586,-795,0,1781025842,12779.043069019994,401.8729451699983,54174.05277576 2026-06-09,17:24:04.000,160,11068628,-795,0,1781025843,12779.016123779998,401.8165521300034,54173.996878800004 2026-06-09,17:24:05.000,160,11068598,-795,0,1781025844,12778.942024369993,401.7178643099978,54173.96893032001 2026-06-09,17:24:06.000,160,11068588,-795,0,1781025845,12778.948760679988,401.6262256199989,54173.9270076 2026-06-09,17:24:07.000,160,11068620,-795,0,1781025846,12778.948760679988,401.5416360599993,54174.017840160006 2026-06-09,17:24:08.000,160,11068610,-795,0,1781025847,12778.928551749988,401.40065346000483,54174.05277576 2026-06-09,17:24:09.000,160,11068626,-795,0,1781025848,12778.955496989998,401.3231130300046,54174.017840160006 2026-06-09,17:24:10.000,160,11068567,-795,0,1781025849,12778.874661269998,401.2314743399984,54173.850149280006 2026-06-09,17:24:11.000,160,11068657,-795,0,1781025850,12778.840979719993,401.05524608999986,54173.81521368 2026-06-09,17:24:12.000,160,11068549,-795,0,1781025851,12778.881397579993,400.95655827000155,54173.77329096001 2026-06-09,17:24:13.000,160,11068642,-795,0,1781025852,12778.901606509993,400.84377219000453,54173.91303336 2026-06-09,17:24:14.000,160,11068627,-795,0,1781025853,12778.921815439993,400.74508436999895,54173.92002048001 2026-06-09,17:24:15.000,160,11068619,-795,0,1781025854,12778.787089240002,400.7168878500015,54173.82220080001 2026-06-09,17:24:16.000,160,11068633,-795,0,1781025855,12778.814034479998,400.6322982900019,54173.75931672 2026-06-09,17:24:17.000,160,11068618,-795,0,1781025856,12778.766880310002,400.5900035099985,54173.850149280006 2026-06-09,17:24:18.000,160,11068593,-795,0,1781025857,12778.739935069992,400.52656134000426,54173.80123944001 2026-06-09,17:24:19.000,160,11068629,-795,0,1781025858,12778.652363039997,400.44902091000404,54173.7872652 2026-06-09,17:24:20.000,160,11068607,-795,0,1781025859,12778.584999940002,400.4278735199987,54173.682458400006 2026-06-09,17:24:21.000,160,11068608,-795,0,1781025860,12778.564791010001,400.3432839599991,54173.68944552 2026-06-09,17:24:22.000,160,11068614,-795,0,1781025861,12778.551318389997,400.2939400500036,54173.76630384 2026-06-09,17:24:23.000,160,11068599,-795,0,1781025862,12778.564791010001,400.2657435299989,54173.77329096001 2026-06-09,17:24:24.000,160,11068574,-795,0,1781025863,12778.483955290001,400.195252229998,54173.71040688 2026-06-09,17:24:25.000,160,11068591,-795,0,1781025864,12778.457010049991,400.18820309999865,54173.66848416 2026-06-09,17:24:26.000,160,11068571,-795,0,1781025865,12778.430064809996,400.1247609300044,54173.68944552 2026-06-09,17:24:27.000,160,11068665,-795,0,1781025866,12778.34249278,400.05426963000355,54173.67547128001 2026-06-09,17:24:28.000,160,11068634,-795,0,1781025867,12778.30207492,399.96968007000396,54173.60560008001 2026-06-09,17:24:29.000,160,11068574,-795,0,1781025868,12778.21450288999,399.8991887700031,54173.50079328 2026-06-09,17:24:30.000,160,11068631,-795,0,1781025869,12778.14040348,399.8991887700031,54173.43790920001 2026-06-09,17:24:31.000,160,11068623,-795,0,1781025870,12778.227975509995,399.8709922499984,54173.69643264 2026-06-09,17:24:32.000,160,11068629,-795,0,1781025871,12778.268393369995,399.8145992100035,54173.72438112001 2026-06-09,17:24:33.000,160,11068620,-795,0,1781025872,12778.248184439995,399.80755008000415,54173.661497040004 2026-06-09,17:24:34.000,160,11068562,-795,0,1781025873,12778.227975509995,399.75820617000136,54173.57066448 2026-06-09,17:24:35.000,160,11068620,-795,0,1781025874,12778.13366716999,399.7159113899979,54173.43790920001 2026-06-09,17:24:36.000,160,11068611,-795,0,1781025875,12778.13366716999,399.7300096500039,54173.38201224 2026-06-09,17:24:37.000,160,11068573,-795,0,1781025876,12778.18082134,399.68066574000113,54173.43790920001 2026-06-09,17:24:38.000,160,11068583,-795,0,1781025877,12778.18082134,399.6172235699996,54173.37502512 2026-06-09,17:24:39.000,160,11068547,-795,0,1781025878,12778.106721929995,399.5185357500013,54173.23528272 2026-06-09,17:24:41.000,160,11068604,-795,0,1781025880,12777.95178679999,399.3423075000028,54173.291179679996 2026-06-09,17:24:42.000,160,11068582,-795,0,1781025881,12777.918105249999,399.3775531499996,54173.37502512 2026-06-09,17:24:43.000,160,11068649,-755,0,1781025882,12777.870951079989,399.34935663000215,54173.38201224 2026-06-09,17:24:44.000,160,11068600,-795,0,1781025883,12777.790115359989,399.3705040200002,54173.35406376 2026-06-09,17:24:45.000,160,11068576,-795,0,1781025884,12777.749697499989,399.34935663000215,54173.23528272 2026-06-09,17:24:46.000,160,11068623,-795,0,1781025885,12777.682334399993,399.34935663000215,54173.228295600005 2026-06-09,17:24:47.000,160,11068622,-795,0,1781025886,12777.675598089998,399.3705040200002,54173.395986480005 2026-06-09,17:24:48.000,160,11068595,-795,0,1781025887,12777.648652849988,399.33525837000343,54173.29816680001 2026-06-09,17:24:49.000,160,11068618,-795,0,1781025888,12777.608234990003,399.3775531499996,54173.31912816001 2026-06-09,17:24:50.000,160,11068581,-795,0,1781025889,12777.561080819993,399.3705040200002,54173.13047592001 2026-06-09,17:24:51.000,160,11068627,-715,0,1781025890,12777.385936760002,399.32820924000407,54173.02566912 2026-06-09,17:24:52.000,160,11068553,-755,0,1781025891,12777.358991519992,399.32820924000407,54173.11650168 2026-06-09,17:24:53.000,160,11068587,-795,0,1781025892,12777.332046279997,399.3141109799981,54173.19336 2026-06-09,17:24:54.000,160,11068610,-795,0,1781025893,12777.264683180001,399.33525837000343,54173.20733424 2026-06-09,17:24:55.000,160,11068603,-795,0,1781025894,12777.190583769996,399.3211601100047,54173.24925696001 2026-06-09,17:24:56.000,160,11068627,-795,0,1781025895,12777.16363853,399.32820924000407,54173.20034712001 2026-06-09,17:24:57.000,160,11068572,-795,0,1781025896,12777.129956979996,399.34935663000215,54173.24925696001 2026-06-09,17:24:58.000,160,11068579,-795,0,1781025897,12777.06259388,399.34935663000215,54173.179385760006 2026-06-09,17:24:59.000,160,11068636,-795,0,1781025898,12776.948076609995,399.33525837000343,54173.158424400004 2026-06-09,17:25:00.000,160,11068603,-795,0,1781025899,12776.81335040999,399.3775531499996,54172.90688808 2026-06-09,17:25:01.000,160,11068604,-795,0,1781025900,12776.786405169994,399.33525837000343,54172.86496536001 2026-06-09,17:25:02.000,160,11068670,-795,0,1781025901,12776.745987309994,399.3423075000028,54173.00470776001 2026-06-09,17:25:03.000,160,11068614,-795,0,1781025902,12776.69209682999,399.3705040200002,54173.11650168 2026-06-09,17:25:04.000,160,11068597,-795,0,1781025903,12776.685360519994,399.33525837000343,54173.06759184 2026-06-09,17:25:05.000,160,11068606,-795,0,1781025904,12776.658415279999,399.3916514099983,54173.05361760001 2026-06-09,17:25:06.000,160,11068605,-795,0,1781025905,12776.577579559998,399.36345489000087,54173.00470776001 2026-06-09,17:25:07.000,160,11068579,-795,0,1781025906,12776.496743839998,399.38460227999894,54172.90688808 2026-06-09,17:25:08.000,160,11068619,-795,0,1781025907,12776.388962880003,399.44804445000045,54172.76015856 2026-06-09,17:25:09.000,160,11068595,-795,0,1781025908,12776.274445609997,399.49738836000324,54172.71823584001 2026-06-09,17:25:10.000,160,11068604,-795,0,1781025909,12776.213818819997,399.5044374900026,54172.774132800005 2026-06-09,17:25:11.000,160,11068603,-795,0,1781025910,12776.058883689991,399.5678796600041,54172.64137752 2026-06-09,17:25:12.000,160,11068647,-795,0,1781025911,12776.092565239996,399.5819779200028,54172.71823584001 2026-06-09,17:25:13.000,160,11068616,-795,0,1781025912,12775.998256899991,399.61017444000026,54172.81605552001 2026-06-09,17:25:14.000,160,11068560,-795,0,1781025913,12775.92415749,399.7018131299992,54172.76015856 2026-06-09,17:25:15.000,160,11068616,-795,0,1781025914,12775.80290391,399.74410791000264,54172.7042616 2026-06-09,17:25:16.000,160,11068674,-795,0,1781025915,12775.708595569995,399.79345181999815,54172.68330024 2026-06-09,17:25:17.000,160,11068644,-795,0,1781025916,12775.64123247,399.8498448600003,54172.606441920005 2026-06-09,17:25:18.000,160,11068681,-795,0,1781025917,12775.526715199994,399.87804137999774,54172.5645192 2026-06-09,17:25:19.000,160,11068648,-795,0,1781025918,12775.452615789989,399.90623790000245,54172.61342904 2026-06-09,17:25:20.000,160,11068597,-795,0,1781025919,12775.398725309999,399.9344344199999,54172.54355784 2026-06-09,17:25:21.000,160,11068607,-795,0,1781025920,12775.136009219998,399.9485326799986,54172.27804728 2026-06-09,17:25:22.000,160,11068561,-795,0,1781025921,12775.082118739992,399.95558180999797,54172.29202152001 2026-06-09,17:25:23.000,160,11068526,-795,0,1781025922,12775.008019330002,400.02607310999883,54172.28503440001 2026-06-09,17:25:24.000,160,11068648,-795,0,1781025923,12774.967601470002,400.05426963000355,54172.33394424001 2026-06-09,17:25:25.000,160,11068623,-795,0,1781025924,12774.819402649991,400.1106626699984,54172.15926624 2026-06-09,17:25:26.000,160,11068606,-795,0,1781025925,12774.70488538,400.18820309999865,54172.18721472 2026-06-09,17:25:27.000,160,11068633,-795,0,1781025926,12774.650994899996,400.209350490004,54172.23612456 2026-06-09,17:25:28.000,160,11068614,-795,0,1781025927,12774.630785969995,400.23754701000144,54172.22913744 2026-06-09,17:25:29.000,160,11068671,-795,0,1781025928,12774.529741319995,400.2939400500036,54172.21516320001 2026-06-09,17:25:30.000,160,11068581,-795,0,1781025929,12774.48258715,400.322136570001,54172.15926624 2026-06-09,17:25:31.000,160,11068606,-795,0,1781025930,12774.32091571,400.3573822199978,54171.97760112001 2026-06-09,17:25:32.000,160,11068596,-795,0,1781025931,12774.267025229994,400.39967700000125,54172.03349808 2026-06-09,17:25:33.000,160,11068624,-795,0,1781025932,12774.27376153999,400.4278735199987,54172.0404852 2026-06-09,17:25:34.000,160,11068636,-795,0,1781025933,12774.186189509994,400.48426656000083,54172.07542080001 2026-06-09,17:25:35.000,160,11068627,-795,0,1781025934,12774.071672239988,400.5336104700036,54171.99157536 2026-06-09,17:25:36.000,160,11068643,-795,0,1781025935,12774.058199619998,400.59705263999786,54172.0404852 2026-06-09,17:25:37.000,160,11068702,-795,0,1781025936,12774.024518069993,400.6393474200013,54172.15926624 2026-06-09,17:25:38.000,160,11068569,-795,0,1781025937,12773.984100209993,400.69574046000344,54172.06843368 2026-06-09,17:25:39.000,160,11068655,-795,0,1781025938,12773.883055559992,400.77328089000366,54172.01952384 2026-06-09,17:25:40.000,160,11068610,-795,0,1781025939,12773.788747220002,400.80852654000046,54171.9007428 2026-06-09,17:25:42.000,160,11068631,-795,0,1781025941,12773.647284710001,400.9142634899981,54171.82388448 2026-06-09,17:25:43.000,160,11068638,-795,0,1781025942,12773.620339469991,400.9142634899981,54172.01952384 2026-06-09,17:25:44.000,160,11068628,-795,0,1781025943,12773.586657920001,400.99180391999835,54171.9007428 2026-06-09,17:25:45.000,160,11068638,-795,0,1781025944,12773.48561327,401.0481969600005,54171.94266552 2026-06-09,17:25:46.000,160,11068539,-795,0,1781025945,12773.350887069995,401.13983564999944,54171.837858720006 2026-06-09,17:25:47.000,160,11068588,-795,0,1781025946,12773.27678765999,401.1750813000035,54171.83087160001 2026-06-09,17:25:48.000,160,11068677,-795,0,1781025947,12773.23636979999,401.2103269500003,54171.84484584 2026-06-09,17:25:49.000,160,11068627,-795,0,1781025948,12773.16227039,401.20327782000095,54171.83087160001 2026-06-09,17:25:50.000,160,11068606,-795,0,1781025949,12773.03428049999,401.2949165099999,54171.69112920001 2026-06-09,17:25:51.000,160,11068641,-795,0,1781025950,12773.014071569989,401.33016216000397,54171.80292312 2026-06-09,17:25:52.000,160,11068615,-795,0,1781025951,12772.886081679993,401.36540781000076,54171.600296640005 2026-06-09,17:25:53.000,160,11068649,-795,0,1781025952,12772.899554299998,401.4077025900042,54171.76100040001 2026-06-09,17:25:54.000,160,11068562,-795,0,1781025953,12772.886081679993,401.4781938899978,54171.767987520005 2026-06-09,17:25:55.000,160,11068655,-795,0,1781025954,12772.838927509998,401.5416360599993,54171.719077680005 2026-06-09,17:25:56.000,160,11068619,-795,0,1781025955,12772.751355480003,401.59802910000144,54171.74003904001 2026-06-09,17:25:57.000,160,11068676,-795,0,1781025956,12772.663783449992,401.61212736000016,54171.719077680005 2026-06-09,17:25:58.000,160,11068648,-795,0,1781025957,12772.556002489997,401.7178643099978,54171.70510344 2026-06-09,17:25:59.000,160,11068664,-795,0,1781025958,12772.556002489997,401.7672082200006,54171.85882008001 2026-06-09,17:26:00.000,160,11068620,-795,0,1781025959,12772.434748909996,401.8306503900021,54171.77497464 2026-06-09,17:26:01.000,160,11068575,-795,0,1781025960,12772.387594740001,401.8658960399989,54171.7260648 2026-06-09,17:26:02.000,160,11068600,-795,0,1781025961,12772.2259233,401.9363873399998,54171.45356712001 2026-06-09,17:26:03.000,160,11068649,-795,0,1781025962,12772.151823889995,401.95753472999786,54171.5164512 2026-06-09,17:26:04.000,160,11068582,-795,0,1781025963,12772.070988169995,401.9786821200032,54171.39767016 2026-06-09,17:26:05.000,160,11068631,-795,0,1781025964,12771.96320721,401.9998295100013,54171.44658000001 2026-06-09,17:26:06.000,160,11068619,-795,0,1781025965,12771.990152449995,402.0350751599981,54171.61427088001 2026-06-09,17:26:07.000,160,11068675,-795,0,1781025966,12771.990152449995,402.0773699400015,54171.76100040001 2026-06-09,17:26:08.000,160,11068629,-795,0,1781025967,12771.96320721,402.09146820000024,54171.73305192 2026-06-09,17:26:09.000,160,11068641,-795,0,1781025968,12771.862162559999,402.15491037000174,54171.76100040001 2026-06-09,17:26:10.000,160,11068581,-795,0,1781025969,12771.761117909999,402.16900863000046,54171.64221936001 2026-06-09,17:26:11.000,160,11068617,-795,0,1781025970,12771.754381599989,402.2254016700026,54171.551386800005 2026-06-09,17:26:12.000,160,11068619,-795,0,1781025971,12771.680282189998,402.2465490600007,54171.54439968001 2026-06-09,17:26:13.000,160,11068636,-795,0,1781025972,12771.680282189998,402.2747455799981,54171.55837392 2026-06-09,17:26:14.000,160,11068667,-795,0,1781025973,12771.612919089988,402.3240894900009,54171.62824512 2026-06-09,17:26:15.000,160,11068593,-795,0,1781025974,12771.579237539998,402.40162992000114,54171.67715496 2026-06-09,17:26:16.000,160,11068612,-795,0,1781025975,12771.545555989993,402.3875316600024,54171.63523224 2026-06-09,17:26:17.000,160,11068661,-795,0,1781025976,12771.457983959997,402.45097383000393,54171.6561936 2026-06-09,17:26:18.000,160,11068546,-795,0,1781025977,12771.484929199993,402.4932686100001,54171.75401328 2026-06-09,17:26:19.000,160,11068618,-795,0,1781025978,12771.424302409992,402.56375991000095,54171.61427088001 2026-06-09,17:26:20.000,160,11068627,-795,0,1781025979,12771.417566099997,402.5355633900035,54171.69112920001 2026-06-09,17:26:21.000,160,11068620,-795,0,1781025980,12771.309785140002,402.58490729999903,54171.63523224 2026-06-09,17:26:22.000,160,11068604,-795,0,1781025981,12771.255894659997,402.6694968599986,54171.551386800005 2026-06-09,17:26:23.000,160,11068635,-795,0,1781025982,12771.235685729996,402.7188407700014,54171.68414208 2026-06-09,17:26:24.000,160,11068609,-795,0,1781025983,12771.228949420001,402.7540864199982,54171.76100040001 2026-06-09,17:26:25.000,160,11068633,-795,0,1781025984,12771.181795249991,402.85982337000314,54171.767987520005 2026-06-09,17:26:26.000,160,11068568,-795,0,1781025985,12771.080750599991,402.89506901999994,54171.719077680005 2026-06-09,17:26:27.000,160,11068626,-795,0,1781025986,12771.04706905,402.95851119000145,54171.71209056001 2026-06-09,17:26:28.000,160,11068692,-795,0,1781025987,12771.074014289996,402.95851119000145,54171.71209056001 2026-06-09,17:26:29.000,160,11068642,-795,0,1781025988,12770.93928808999,403.0360516200017,54171.59330952001 2026-06-09,17:26:30.000,160,11068639,-795,0,1781025989,12770.87866129999,403.0994937900032,54171.649206480004 2026-06-09,17:26:31.000,160,11068635,-795,0,1781025990,12770.932551779995,403.14178856999933,54171.74702616 2026-06-09,17:26:32.000,160,11068602,-795,0,1781025991,12770.78435296,403.18408335000277,54171.57933528 2026-06-09,17:26:33.000,160,11068635,-795,0,1781025992,12770.83824343999,403.2263781299989,54171.73305192 2026-06-09,17:26:34.000,160,11068504,-795,0,1781025993,12770.811298199995,403.2334272599983,54171.63523224 2026-06-09,17:26:35.000,160,11068522,-795,0,1781025994,12770.86518868,403.2968694299998,54171.70510344 2026-06-09,17:26:36.000,160,11068654,-795,0,1781025995,12770.91907915999,403.33211508000386,54171.74003904001 2026-06-09,17:26:37.000,160,11068614,-795,0,1781025996,12770.89887022999,403.33211508000386,54171.70510344 2026-06-09,17:26:38.000,160,11068654,-795,0,1781025997,12770.84497975,403.4026063800047,54171.66318072001 2026-06-09,17:26:39.000,160,11068663,-795,0,1781025998,12770.81803450999,403.45195029000024,54171.78894888001 2026-06-09,17:26:40.000,160,11068636,-795,0,1781025999,12770.81803450999,403.45195029000024,54171.670167840006 2026-06-09,17:26:41.000,160,11068612,-795,0,1781026000,12770.851716059995,403.4801468099977,54171.73305192 2026-06-09,17:26:43.000,160,11068533,-795,0,1781026002,12770.81803450999,403.5717855000039,54171.6561936 2026-06-09,17:26:44.000,160,11068588,-795,0,1781026003,12770.791089269995,403.61408028000005,54171.74003904001 2026-06-09,17:26:45.000,160,11068589,-795,0,1781026004,12770.79782557999,403.63522766999813,54171.57933528 2026-06-09,17:26:46.000,160,11068642,-795,0,1781026005,12770.770880339995,403.71276809999836,54171.600296640005 2026-06-09,17:26:47.000,160,11068646,-795,0,1781026006,12770.851716059995,403.77621026999986,54171.69811632 2026-06-09,17:26:48.000,160,11068619,-795,0,1781026007,12770.93928808999,403.82555418000265,54171.80991024001 2026-06-09,17:26:49.000,160,11068630,-795,0,1781026008,12770.91907915999,403.832603310002,54171.78196176001 2026-06-09,17:26:50.000,160,11068603,-795,0,1781026009,12770.89887022999,403.8960454800035,54171.71209056001 2026-06-09,17:26:51.000,160,11068622,-795,0,1781026010,12770.871924989995,403.9171928700016,54171.649206480004 2026-06-09,17:26:52.000,160,11068598,-795,0,1781026011,12770.80456189,403.9947333000018,54171.64221936001 2026-06-09,17:26:53.000,160,11068645,-795,0,1781026012,12770.71698985999,403.98768417000247,54171.50946408 2026-06-09,17:26:54.000,160,11068609,-795,0,1781026013,12770.79782557999,404.037028079998,54171.60728376 2026-06-09,17:26:55.000,160,11068654,-795,0,1781026014,12770.87866129999,404.0299789499986,54171.82388448 2026-06-09,17:26:56.000,160,11068641,-795,0,1781026015,12770.90560654,404.10751937999885,54171.78196176001 2026-06-09,17:26:57.000,160,11068606,-795,0,1781026016,12770.92581547,404.12161764000484,54171.85183296 2026-06-09,17:26:58.000,160,11068554,-795,0,1781026017,12770.93928808999,404.19210893999843,54171.85183296 2026-06-09,17:26:59.000,160,11068608,-795,0,1781026018,12770.96623333,404.1991580699978,54171.92170416 2026-06-09,17:27:00.000,160,11068621,-795,0,1781026019,12770.932551779995,404.25555110999994,54171.87978144001 2026-06-09,17:27:01.000,160,11068666,-795,0,1781026020,12770.91907915999,404.2485019800006,54171.87978144001 2026-06-09,17:27:02.000,160,11068659,-795,0,1781026021,12770.831507129995,404.3471897999989,54171.71209056001 2026-06-09,17:27:03.000,160,11068592,-795,0,1781026022,12770.82477082,404.3753863200036,54171.74003904001 2026-06-09,17:27:04.000,160,11068617,-795,0,1781026023,12770.89887022999,404.40358284000104,54171.89375568 2026-06-09,17:27:05.000,160,11068634,-795,0,1781026024,12770.932551779995,404.48112327000126,54172.06144656 2026-06-09,17:27:06.000,160,11068513,-795,0,1781026025,12770.90560654,404.5939093499983,54172.005549600006 2026-06-09,17:27:07.000,160,11068629,-795,0,1781026026,12770.952760709995,404.62915500000236,54172.04747232001 2026-06-09,17:27:08.000,160,11068638,-795,0,1781026027,12770.892133919995,404.72784282000066,54171.91471704 2026-06-09,17:27:09.000,160,11068620,-795,0,1781026028,12770.93928808999,404.7207936900013,54171.96362688 2026-06-09,17:27:10.000,160,11068609,-795,0,1781026029,12770.9460244,404.86177629000304,54171.87279432 2026-06-09,17:27:11.000,160,11068646,-795,0,1781026030,12771.053805359996,404.8688254200024,54172.06843368 2026-06-09,17:27:12.000,160,11068636,-795,0,1781026031,12771.100959529991,404.953414980002,54172.14529200001 2026-06-09,17:27:13.000,160,11068614,-795,0,1781026032,12770.82477082,405.03800454000157,54171.62125800001 2026-06-09,17:27:14.000,160,11068592,-795,0,1781026033,12771.141377389991,405.0802993199977,54172.15926624 2026-06-09,17:27:15.000,160,11068592,-795,0,1781026034,12771.215476799996,405.10849584000243,54172.1802276 2026-06-09,17:27:16.000,160,11068626,-795,0,1781026035,12771.215476799996,405.1507906199986,54172.14529200001 2026-06-09,17:27:17.000,160,11068673,-795,0,1781026036,12771.303048829992,405.13669235999987,54172.2500988 2026-06-09,17:27:18.000,160,11068656,-795,0,1781026037,12771.255894659997,405.22128191999946,54172.21516320001 2026-06-09,17:27:19.000,160,11068653,-795,0,1781026038,12771.329994070002,405.24947844000417,54172.45971240001 2026-06-09,17:27:20.000,160,11068624,-795,0,1781026039,12771.336730379997,405.3270188700044,54172.43176392001 2026-06-09,17:27:21.000,160,11068645,-795,0,1781026040,12771.363675619992,405.30587147999904,54172.45272528001 2026-06-09,17:27:22.000,160,11068618,-795,0,1781026041,12771.289576210002,405.3481662600025,54172.1802276 2026-06-09,17:27:23.000,160,11068627,-795,0,1781026042,12771.289576210002,405.35521539000183,54172.11734352001 2026-06-09,17:27:24.000,160,11068601,-795,0,1781026043,12771.249158350001,405.4045593000046,54172.20817608 2026-06-09,17:27:25.000,160,11068644,-795,0,1781026044,12771.336730379997,405.3481662600025,54172.31298288001 2026-06-09,17:27:26.000,160,11068641,-795,0,1781026045,12771.329994070002,405.43275582000206,54172.3549056 2026-06-09,17:27:27.000,160,11068634,-795,0,1781026046,12771.296312519997,405.41865756000334,54172.36887984 2026-06-09,17:27:28.000,160,11068608,-795,0,1781026047,12771.276103589997,405.4468540800008,54172.36189272001 2026-06-09,17:27:29.000,160,11068616,-795,0,1781026048,12771.235685729996,405.411608430004,54172.438751040005 2026-06-09,17:27:30.000,160,11068641,-795,0,1781026049,12771.175058939996,405.46800146999885,54172.41080256001 2026-06-09,17:27:31.000,160,11068604,-715,0,1781026050,12771.154850009996,405.4750505999982,54172.4247768 2026-06-09,17:27:32.000,160,11068625,-795,0,1781026051,12771.06727798,405.5102962500023,54172.34791848 2026-06-09,17:27:33.000,160,11068652,-795,0,1781026052,12771.053805359996,405.4609523399995,54172.22913744 2026-06-09,17:27:34.000,160,11068643,-795,0,1781026053,12771.053805359996,405.55259102999844,54172.36189272001 2026-06-09,17:27:35.000,160,11068635,-795,0,1781026054,12771.08748691,405.49619799000357,54172.57150632 2026-06-09,17:27:36.000,160,11068650,-795,0,1781026055,12771.053805359996,405.53144364000036,54172.55054496001 2026-06-09,17:27:37.000,160,11068639,-795,0,1781026056,12770.99991487999,405.53144364000036,54172.57150632 2026-06-09,17:27:38.000,160,11068598,-795,0,1781026057,12770.86518868,405.5878366800025,54172.45971240001 2026-06-09,17:27:39.000,160,11068551,-795,0,1781026058,12770.86518868,405.5878366800025,54172.508622240006 2026-06-09,17:27:40.000,160,11068642,-795,0,1781026059,12770.831507129995,405.5878366800025,54172.59246768 2026-06-09,17:27:41.000,160,11068602,-795,0,1781026060,12770.80456189,405.58078755000315,54172.52259648 2026-06-09,17:27:42.000,160,11068601,-795,0,1781026061,12770.72372617,405.6583279800034,54172.46669952 2026-06-09,17:27:44.000,160,11068619,-795,0,1781026063,12770.690044619994,405.7711140600004,54172.52259648 2026-06-09,17:27:45.000,160,11068651,-795,0,1781026064,12770.710253549994,405.8204579700032,54172.59246768 2026-06-09,17:27:46.000,160,11068580,-795,0,1781026065,12770.535109489989,405.8698018799987,54172.64137752 2026-06-09,17:27:47.000,160,11068606,-795,0,1781026066,12770.487955319993,405.9543914399983,54172.62041616001 2026-06-09,17:27:48.000,160,11068649,-795,0,1781026067,12770.339756499998,405.9966862200017,54172.53657072 2026-06-09,17:27:49.000,160,11068647,-795,0,1781026068,12770.285866019993,405.982587960003,54172.508622240006 2026-06-09,17:27:50.000,160,11068625,-795,0,1781026069,12770.178085059997,406.0037353500011,54172.6343904 2026-06-09,17:27:51.000,160,11068660,-795,0,1781026070,12770.151139820002,405.98963709000236,54172.676313120006 2026-06-09,17:27:52.000,160,11068634,-795,0,1781026071,12769.982732069991,405.96144056999765,54172.57150632 2026-06-09,17:27:53.000,160,11068683,-795,0,1781026072,12769.915368969996,405.9332440500002,54172.59945480001 2026-06-09,17:27:54.000,160,11068659,-795,0,1781026073,12769.61897132999,405.94734230999893,54172.29202152001 2026-06-09,17:27:55.000,160,11068619,-795,0,1781026074,12769.55834453999,405.97553883000364,54172.39682832 2026-06-09,17:27:56.000,160,11068565,-795,0,1781026075,12769.423618339999,405.982587960003,54172.43176392001 2026-06-09,17:27:57.000,160,11068624,-795,0,1781026076,12769.383200479999,405.982587960003,54172.46669952 2026-06-09,17:27:58.000,160,11068650,-795,0,1781026077,12769.221529039998,406.02488273999916,54172.508622240006 2026-06-09,17:27:59.000,160,11068656,-795,0,1781026078,12769.107011769993,406.0389809999979,54172.43176392001 2026-06-09,17:28:00.000,160,11068645,-795,0,1781026079,12769.032912360002,406.08832491000067,54172.4247768 2026-06-09,17:28:01.000,160,11068663,-795,0,1781026080,12768.965549259992,406.1799635999996,54172.52958360001 2026-06-09,17:28:02.000,160,11068647,-795,0,1781026081,12768.797141509996,406.3068479400026,54172.438751040005 2026-06-09,17:28:03.000,160,11068608,-795,0,1781026082,12768.675887929996,406.3914375000022,54172.26407304001 2026-06-09,17:28:04.000,160,11068659,-795,0,1781026083,12768.44685339,406.48307619000116,54172.13830488 2026-06-09,17:28:05.000,160,11068610,-795,0,1781026084,12768.42664446,406.61700966000353,54172.13830488 2026-06-09,17:28:06.000,160,11068622,-795,0,1781026085,12768.35928135999,406.75094312999863,54172.32695712 2026-06-09,17:28:07.000,160,11068650,-795,0,1781026086,12768.332336119995,406.8989748599997,54172.3549056 2026-06-09,17:28:08.000,160,11068659,-795,0,1781026087,12768.25823670999,407.0681539799989,54172.32695712 2026-06-09,17:28:09.000,160,11068632,-795,0,1781026088,12768.244764089999,407.17389093000384,54172.340931360006 2026-06-09,17:28:10.000,160,11068581,-795,0,1781026089,12768.083092649998,407.32192265999765,54172.19420184001 2026-06-09,17:28:11.000,160,11068618,-795,0,1781026090,12768.015729549988,407.4417578700013,54172.23612456 2026-06-09,17:28:12.000,160,11068611,-795,0,1781026091,12767.887739659993,407.44880700000067,54172.24311168001 2026-06-09,17:28:13.000,160,11068640,-795,0,1781026092,12767.739540839997,407.6109369900005,54172.03349808 2026-06-09,17:28:14.000,160,11068657,-795,0,1781026093,12767.550924160001,407.71667393999815,54172.08240792 2026-06-09,17:28:15.000,160,11068612,-795,0,1781026094,12767.577869399996,407.80831263000437,54172.09638216001 2026-06-09,17:28:16.000,160,11068577,-795,0,1781026095,12767.523978919991,407.94224609999947,54172.19420184001 2026-06-09,17:28:17.000,160,11068606,-795,0,1781026096,12767.517242609996,408.05503218000376,54172.20817608 2026-06-09,17:28:18.000,160,11068609,-795,0,1781026097,12767.47008844,408.1678182600008,54172.152279120004 2026-06-09,17:28:19.000,160,11068640,-795,0,1781026098,12767.517242609996,408.25240782000037,54172.01253672 2026-06-09,17:28:20.000,160,11068607,-795,0,1781026099,12767.537451539996,408.38634129000275,54172.09638216001 2026-06-09,17:28:21.000,160,11068634,-795,0,1781026100,12767.618287259997,408.4920782400004,54172.22913744 2026-06-09,17:28:22.000,160,11068668,-795,0,1781026101,12767.618287259997,408.6048643200047,54172.2500988 2026-06-09,17:28:23.000,160,11068617,-795,0,1781026102,12767.685650359992,408.73174866000045,54172.13830488 2026-06-09,17:28:24.000,160,11068581,-795,0,1781026103,12767.732804530002,408.8656821300028,54172.08939504 2026-06-09,17:28:25.000,160,11068634,-795,0,1781026104,12767.874267040002,408.94322256000305,54172.20817608 2026-06-09,17:28:26.000,160,11068607,-795,0,1781026105,12767.934893829988,409.00666473000456,54172.23612456 2026-06-09,17:28:27.000,160,11068649,-795,0,1781026106,12768.056147409989,409.1335490700003,54172.21516320001 2026-06-09,17:28:28.000,160,11068641,-795,0,1781026107,12768.170664679994,409.2181386299999,54172.26407304001 2026-06-09,17:28:29.000,160,11068667,-795,0,1781026108,12768.244764089999,409.27453167000203,54172.16625336001 2026-06-09,17:28:30.000,160,11068677,-795,0,1781026109,12768.30539088,409.43666166000185,54172.14529200001 2026-06-09,17:28:31.000,160,11068657,-795,0,1781026110,12768.40643553,409.5071529600027,54172.319970000004 2026-06-09,17:28:32.000,160,11068652,-795,0,1781026111,12768.44685339,409.5283003500008,54172.340931360006 2026-06-09,17:28:33.000,160,11068658,-795,0,1781026112,12768.50748018,409.605840780001,54172.36189272001 2026-06-09,17:28:34.000,160,11068636,-795,0,1781026113,12768.453589699995,409.6904303400006,54172.11734352001 2026-06-09,17:28:35.000,160,11068630,-795,0,1781026114,12768.494007559995,409.6904303400006,54172.0404852 2026-06-09,17:28:36.000,160,11068580,-795,0,1781026115,12768.5883159,409.74682338000275,54172.09638216001 2026-06-09,17:28:37.000,160,11068633,-795,0,1781026116,12768.743251029991,409.81026555000426,54172.18721472 2026-06-09,17:28:38.000,160,11068628,-795,0,1781026117,12768.763459959991,409.88075684999785,54172.2500988 2026-06-09,17:28:39.000,160,11068618,-795,0,1781026118,12768.911658780002,409.93010076000064,54172.18721472 2026-06-09,17:28:40.000,160,11068650,-795,0,1781026119,12768.985758189992,409.9723955400041,54172.29900864 2026-06-09,17:28:41.000,160,11068641,-795,0,1781026120,12769.167638559993,410.0499359700043,54172.3549056 2026-06-09,17:28:42.000,160,11068679,-795,0,1781026121,12769.241737969998,410.0710833600024,54172.33394424001 2026-06-09,17:28:43.000,160,11068655,-795,0,1781026122,12769.322573689999,410.0992798799998,54172.27804728 2026-06-09,17:28:45.000,160,11068619,-795,0,1781026124,12769.50445406,410.17682031000004,54172.01952384 2026-06-09,17:28:46.000,160,11068562,-795,0,1781026125,12769.6661255,410.25436074000027,54172.24311168001 2026-06-09,17:28:47.000,160,11068623,-795,0,1781026126,12769.82106062999,410.27550812999834,54172.27804728 2026-06-09,17:28:48.000,160,11068631,-795,0,1781026127,12769.935577899996,410.32485204000113,54172.28503440001 2026-06-09,17:28:49.000,160,11068619,-795,0,1781026128,12769.996204689996,410.3812450800033,54172.20817608 2026-06-09,17:28:50.000,160,11068619,-795,0,1781026129,12770.090513030002,410.3812450800033,54172.34791848 2026-06-09,17:28:51.000,160,11068654,-795,0,1781026130,12770.124194579992,410.4728837700022,54172.22913744 2026-06-09,17:28:52.000,160,11068629,-795,0,1781026131,12770.171348750002,410.4940311600003,54172.20118896 2026-06-09,17:28:53.000,160,11068644,-795,0,1781026132,12770.238711849997,410.5433750700031,54172.22913744 2026-06-09,17:28:54.000,160,11068662,-795,0,1781026133,12770.258920779997,410.6068172400046,54172.31298288001 2026-06-09,17:28:55.000,160,11068610,-795,0,1781026134,12770.339756499998,410.6773085399982,54172.19420184001 2026-06-09,17:28:56.000,160,11068651,-795,0,1781026135,12770.461010079998,410.7196033200016,54172.45272528001 2026-06-09,17:28:57.000,160,11068641,-795,0,1781026136,12770.562054729999,410.7548489699984,54172.52958360001 2026-06-09,17:28:58.000,160,11068649,-795,0,1781026137,12770.649626759994,410.7759963600038,54172.57849344001 2026-06-09,17:28:59.000,160,11068639,-795,0,1781026138,12770.67657199999,410.81124201000057,54172.48067376001 2026-06-09,17:29:00.000,160,11068681,-795,0,1781026139,12770.79782557999,410.84648766000464,54172.51560936 2026-06-09,17:29:01.000,160,11068635,-795,0,1781026140,12770.932551779995,410.839438529998,54172.57849344001 2026-06-09,17:29:02.000,160,11068628,-795,0,1781026141,12771.053805359996,410.8887824400008,54172.74618432001 2026-06-09,17:29:03.000,160,11068652,-795,0,1781026142,12771.195267869996,410.9028806999995,54172.79509416001 2026-06-09,17:29:04.000,160,11068671,-795,0,1781026143,12771.309785140002,410.9028806999995,54172.81605552001 2026-06-09,17:29:05.000,160,11068642,-795,0,1781026144,12771.370411930002,410.8887824400008,54172.64137752 2026-06-09,17:29:06.000,160,11068672,-795,0,1781026145,12771.525347059993,410.839438529998,54172.79509416001 2026-06-09,17:29:07.000,160,11068671,-795,0,1781026146,12771.639864329998,410.8746841800021,54172.83002976 2026-06-09,17:29:08.000,160,11068634,-795,0,1781026147,12771.761117909999,410.86058592000336,54172.98374640001 2026-06-09,17:29:09.000,160,11068649,-795,0,1781026148,12771.848689939994,410.86058592000336,54172.9488108 2026-06-09,17:29:10.000,160,11068619,-795,0,1781026149,12771.93626196999,410.86058592000336,54172.96278504001 2026-06-09,17:29:11.000,160,11068648,-795,0,1781026150,12772.11814233999,410.8253402699993,54173.00470776001 2026-06-09,17:29:12.000,160,11068638,-795,0,1781026151,12772.232659609996,410.853536790004,54172.97675928 2026-06-09,17:29:13.000,160,11068650,-795,0,1781026152,12772.481903079992,410.839438529998,54173.228295600005 2026-06-09,17:29:14.000,160,11068634,-795,0,1781026153,12772.630101900002,410.8182911399999,54173.24226984 2026-06-09,17:29:15.000,160,11068640,-795,0,1781026154,12772.717673929998,410.8041928800012,54173.09554032 2026-06-09,17:29:16.000,160,11068647,-795,0,1781026155,12772.886081679993,410.81124201000057,54173.14445016 2026-06-09,17:29:17.000,160,11068649,-795,0,1781026156,12773.067962049994,410.78304549000313,54173.31912816001 2026-06-09,17:29:18.000,160,11068613,-795,0,1781026157,12773.19595193999,410.78304549000313,54173.31912816001 2026-06-09,17:29:19.000,160,11068595,-795,0,1781026158,12773.28352397,410.78304549000313,54173.347076640006 2026-06-09,17:29:20.000,160,11068633,-795,0,1781026159,12773.411513859995,410.726652450001,54173.34008952001 2026-06-09,17:29:21.000,160,11068697,-795,0,1781026160,12773.519294819991,410.7548489699984,54173.36803800001 2026-06-09,17:29:22.000,160,11068650,-795,0,1781026161,12773.680966259992,410.7407507099997,54173.542716 2026-06-09,17:29:23.000,160,11068651,-795,0,1781026162,12773.728120430002,410.7900946200025,54173.50778040001 2026-06-09,17:29:24.000,160,11068606,-795,0,1781026163,12773.835901389997,410.7759963600038,54173.55669024001 2026-06-09,17:29:25.000,160,11068634,-795,0,1781026164,12773.660757329992,410.78304549000313,54173.22130848001 2026-06-09,17:29:26.000,160,11068594,-795,0,1781026165,12773.795483529997,410.78304549000313,54173.36803800001 2026-06-09,17:29:27.000,160,11068659,-795,0,1781026166,12773.916737109997,410.7900946200025,54173.59861296 2026-06-09,17:29:28.000,160,11068642,-795,0,1781026167,12774.004309139993,410.7618980999978,54173.55669024001 2026-06-09,17:29:29.000,160,11068595,-795,0,1781026168,12774.085144859993,410.7689472300044,54173.58463872001 2026-06-09,17:29:30.000,160,11068609,-795,0,1781026169,12774.071672239988,410.73370158000034,54173.4728448 2026-06-09,17:29:31.000,160,11068615,-795,0,1781026170,12774.118826409998,410.7759963600038,54173.54970312 2026-06-09,17:29:32.000,160,11068669,-795,0,1781026171,12774.219871059999,410.7055050600029,54173.59162584 2026-06-09,17:29:33.000,160,11068685,-795,0,1781026172,12774.280497849999,410.726652450001,54173.59162584 2026-06-09,17:29:34.000,160,11068611,-795,0,1781026173,12774.260288919999,410.7196033200016,54173.59861296 2026-06-09,17:29:35.000,160,11068606,-795,0,1781026174,12774.226607369994,410.73370158000034,54173.4728448 2026-06-09,17:29:36.000,160,11068632,-795,0,1781026175,12774.40175143,410.7407507099997,54173.64053568 2026-06-09,17:29:37.000,160,11068632,-795,0,1781026176,12774.42196036,410.7689472300044,54173.60560008001 2026-06-09,17:29:38.000,160,11068610,-795,0,1781026177,12774.49605976999,410.7407507099997,54173.73835536 2026-06-09,17:29:39.000,160,11068591,-795,0,1781026178,12774.48258715,410.7548489699984,54173.73835536 2026-06-09,17:29:40.000,160,11068643,-795,0,1781026179,12774.55668655999,410.73370158000034,54173.80123944001 2026-06-09,17:29:41.000,160,11068641,-795,0,1781026180,12774.509532389995,410.7407507099997,54173.71040688 2026-06-09,17:29:42.000,160,11068649,-795,0,1781026181,12774.48258715,410.7055050600029,54173.8571364 2026-06-09,17:29:43.000,160,11068638,-795,0,1781026182,12774.54321394,410.726652450001,54173.94098184001 2026-06-09,17:29:44.000,160,11068651,-795,0,1781026183,12774.5836318,410.7196033200016,54174.00386592 2026-06-09,17:29:45.000,160,11068644,-795,0,1781026184,12774.37480618999,410.69845593000355,54173.69643264 2026-06-09,17:29:46.000,160,11068582,-795,0,1781026185,12774.509532389995,410.64911202000076,54173.850149280006 2026-06-09,17:29:47.000,160,11068642,-795,0,1781026186,12774.52300501,410.61386637000396,54173.89207200001 2026-06-09,17:29:48.000,160,11068608,-795,0,1781026187,12774.509532389995,410.57157159000053,54173.89207200001 2026-06-09,17:29:49.000,160,11068632,-795,0,1781026188,12774.469114529995,410.5292768100044,54173.77329096001 2026-06-09,17:29:50.000,160,11068663,-795,0,1781026189,12774.509532389995,410.5433750700031,54173.75931672 2026-06-09,17:29:51.000,160,11068653,-795,0,1781026190,12774.54321394,410.53632594000374,54173.850149280006 2026-06-09,17:29:52.000,160,11068627,-795,0,1781026191,12774.63752227999,410.48698203000095,54174.017840160006 2026-06-09,17:29:53.000,160,11068638,-795,0,1781026192,12774.61731334999,410.50108028999966,54174.04578864 2026-06-09,17:29:54.000,160,11068603,-795,0,1781026193,12774.650994899996,410.4446872500048,54174.01085304001 2026-06-09,17:29:55.000,160,11068628,-795,0,1781026194,12774.61731334999,410.4094416000007,54173.73835536 2026-06-09,17:29:56.000,160,11068589,-795,0,1781026195,12774.65773120999,410.4446872500048,54173.86412352 2026-06-09,17:29:57.000,160,11068638,-795,0,1781026196,12774.74530324,410.3741959500039,54174.02482728 2026-06-09,17:29:58.000,160,11068648,-795,0,1781026197,12774.76551217,410.2825572599977,54173.97591744 2026-06-09,17:29:59.000,160,11068650,-795,0,1781026198,12774.752039549996,410.32485204000113,54173.93399472 2026-06-09,17:30:00.000,160,11068611,-795,0,1781026199,12774.812666339996,410.27550812999834,54173.94098184001 2026-06-09,17:30:01.000,160,11068619,-795,0,1781026200,12774.900238369992,410.268458999999,54174.04578864 2026-06-09,17:30:02.000,160,11068605,-795,0,1781026201,12774.927183610002,410.2120659600041,54174.066750000005 2026-06-09,17:30:03.000,160,11068608,-795,0,1781026202,12774.974337779997,410.1627220500013,54174.115659840005 2026-06-09,17:30:04.000,160,11068638,-795,0,1781026203,12775.075382429997,410.1345255300039,54174.164569680004 2026-06-09,17:30:05.000,160,11068627,-795,0,1781026204,12774.906974680001,410.0992798799998,54173.74534248 2026-06-09,17:30:06.000,160,11068654,-795,0,1781026205,12775.082118739992,410.0710833600024,54174.017840160006 2026-06-09,17:30:07.000,160,11068623,-795,0,1781026206,12775.088855050002,410.0710833600024,54174.08771136001 2026-06-09,17:30:08.000,160,11068640,-795,0,1781026207,12775.075382429997,410.0005920600015,54174.066750000005 2026-06-09,17:30:09.000,160,11068626,-795,0,1781026208,12775.041700879992,410.00764119000087,54174.01085304001 2026-06-09,17:30:10.000,160,11068642,-795,0,1781026209,12775.034964569997,409.9653464100047,54174.08072424 2026-06-09,17:30:11.000,160,11068600,-795,0,1781026210,12774.940656229992,409.9723955400041,54173.94098184001 2026-06-09,17:30:12.000,160,11068615,-795,0,1781026211,12775.014755639997,409.90895337000256,54174.05976288001 2026-06-09,17:30:13.000,160,11068627,-795,0,1781026212,12774.940656229992,409.84551120000106,54173.961943199996 2026-06-09,17:30:14.000,160,11068627,-795,0,1781026213,12774.994546709997,409.8032164200049,54174.017840160006 2026-06-09,17:30:15.000,160,11068570,-795,0,1781026214,12774.927183610002,409.7538725100021,54173.95495608 2026-06-09,17:30:16.000,160,11068655,-795,0,1781026215,12775.008019330002,409.6763320800019,54174.03880152001 2026-06-09,17:30:17.000,160,11068631,-795,0,1781026216,12774.987810400002,409.6410864299978,54174.129634079996 2026-06-09,17:30:18.000,160,11068575,-795,0,1781026217,12774.981074089992,409.605840780001,54174.10867272001 2026-06-09,17:30:19.000,160,11068588,-795,0,1781026218,12774.900238369992,409.605840780001,54174.1016856 2026-06-09,17:30:20.000,160,11068588,-795,0,1781026219,12774.846347890001,409.5917425200023,54173.95495608 2026-06-09,17:30:21.000,160,11068594,-795,0,1781026220,12774.873293129996,409.5564968699982,54173.88508488 2026-06-09,17:30:22.000,160,11068638,-795,0,1781026221,12774.913710989997,409.5283003500008,54173.98989168001 2026-06-09,17:30:23.000,160,11068618,-795,0,1781026222,12774.954128849997,409.50010383000335,54174.15758256001 2026-06-09,17:30:24.000,160,11068606,-795,0,1781026223,12774.967601470002,409.38731774999906,54174.12264696 2026-06-09,17:30:25.000,160,11068617,-795,0,1781026224,12774.819402649991,409.37321949000034,54173.87111064001 2026-06-09,17:30:26.000,160,11068640,-795,0,1781026225,12774.859820509992,409.2956790600001,54174.00386592 2026-06-09,17:30:27.000,160,11068638,-795,0,1781026226,12774.799193719991,409.2674825400027,54173.86412352 2026-06-09,17:30:28.000,160,11068581,-795,0,1781026227,12774.792457409996,409.20404037000117,54173.947968960005 2026-06-09,17:30:29.000,160,11068666,-795,0,1781026228,12774.805930030001,409.1335490700003,54174.03880152001 2026-06-09,17:30:30.000,160,11068599,-795,0,1781026229,12774.758775859991,409.12649994000094,54173.996878800004 2026-06-09,17:30:31.000,160,11068673,-795,0,1781026230,12774.711621689996,409.034861250002,54173.996878800004 2026-06-09,17:30:32.000,160,11068648,-795,0,1781026231,12774.66446752,408.9643699500011,54174.01085304001 2026-06-09,17:30:33.000,160,11068612,-795,0,1781026232,12774.61731334999,408.907976909999,54174.05277576 2026-06-09,17:30:34.000,160,11068584,-795,0,1781026233,12774.49605976999,408.8727312600022,54173.89207200001 2026-06-09,17:30:35.000,160,11068617,-795,0,1781026234,12774.388278809995,408.84453474000475,54173.80123944001 2026-06-09,17:30:36.000,160,11068603,-795,0,1781026235,12774.37480618999,408.83043647999875,54173.899059120005 2026-06-09,17:30:37.000,160,11068622,-795,0,1781026236,12774.307443089994,408.7669943100045,54173.850149280006 2026-06-09,17:30:38.000,160,11068617,-795,0,1781026237,12774.300706779999,408.7669943100045,54173.996878800004 2026-06-09,17:30:39.000,160,11068628,-795,0,1781026238,12774.199662129999,408.7246995300011,54173.90604624 2026-06-09,17:30:40.000,160,11068644,-795,0,1781026239,12774.179453199999,408.69650301000365,54173.83617504 2026-06-09,17:30:41.000,160,11068608,-795,0,1781026240,12774.165980579994,408.703552140003,54173.92002048001 2026-06-09,17:30:42.000,160,11068649,-795,0,1781026241,12774.064935929993,408.64715910000086,54173.92002048001 2026-06-09,17:30:43.000,160,11068669,-795,0,1781026242,12774.011045449988,408.63306084000214,54173.76630384 2026-06-09,17:30:44.000,160,11068657,-795,0,1781026243,12773.862846629992,408.6260117100028,54173.64053568 2026-06-09,17:30:45.000,160,11068665,-795,0,1781026244,12773.768538290002,408.58371692999935,54173.5776516 2026-06-09,17:30:46.000,160,11068631,-795,0,1781026245,12773.667493640001,408.54847128000256,54173.4029736 2026-06-09,17:30:47.000,160,11068648,-795,0,1781026246,12773.633812089996,408.58371692999935,54173.52175464 2026-06-09,17:30:48.000,160,11068658,-795,0,1781026247,12773.539503749991,408.56961867000064,54173.58463872001 2026-06-09,17:30:49.000,160,11068644,-795,0,1781026248,12773.52603113,408.52027475999785,54173.57066448 2026-06-09,17:30:50.000,160,11068570,-795,0,1781026249,12773.371095999995,408.5061764999991,54173.41694784001 2026-06-09,17:30:51.000,160,11068638,-795,0,1781026250,12773.34415076,408.52027475999785,54173.43092208 2026-06-09,17:30:52.000,160,11068586,-795,0,1781026251,12773.22289718,408.49912736999977,54173.36803800001 2026-06-09,17:30:53.000,160,11068643,-795,0,1781026252,12773.21616086999,408.4568325900036,54173.45188344 2026-06-09,17:30:54.000,160,11068624,-795,0,1781026253,12773.15553407999,408.463881720003,54173.4728448 2026-06-09,17:30:55.000,160,11068578,-795,0,1781026254,12773.020807879999,408.40043955000147,54173.277205440005 2026-06-09,17:30:56.000,160,11068624,-795,0,1781026255,12773.081434669999,408.37224303000403,54173.36105088 2026-06-09,17:30:57.000,160,11068649,-795,0,1781026256,12773.088170979994,408.3510956399987,54173.41694784001 2026-06-09,17:30:58.000,160,11068628,-795,0,1781026257,12772.993862639989,408.3088008600025,54173.41694784001 2026-06-09,17:30:59.000,160,11068625,-795,0,1781026258,12772.980390019999,408.23830956000165,54173.21432136 2026-06-09,17:31:00.000,160,11068663,-795,0,1781026259,12772.919763229998,408.20306391000486,54173.16541152 2026-06-09,17:31:01.000,160,11068653,-795,0,1781026260,12772.832191199988,408.1607691300014,54173.15143728001 2026-06-09,17:31:02.000,160,11068665,-795,0,1781026261,12772.798509649998,408.09027783000056,54173.21432136 2026-06-09,17:31:03.000,160,11068665,-795,0,1781026262,12772.778300719998,408.07617957000184,54173.291179679996 2026-06-09,17:31:04.000,160,11068590,-795,0,1781026263,12772.724410239993,408.1043760899993,54173.25624408 2026-06-09,17:31:05.000,160,11068625,-795,0,1781026264,12772.596420349997,408.0832287000012,54173.09554032 2026-06-09,17:31:06.000,160,11068633,-795,0,1781026265,12772.609892970002,408.07617957000184,54173.18637288 2026-06-09,17:31:07.000,160,11068603,-795,0,1781026266,12772.542529869992,408.0973269599999,54173.18637288 2026-06-09,17:31:08.000,160,11068678,-795,0,1781026267,12772.495375699997,408.0973269599999,54173.20733424 2026-06-09,17:31:09.000,160,11068658,-795,0,1781026268,12772.448221530001,408.1678182600008,54173.16541152 2026-06-09,17:31:10.000,160,11068660,-795,0,1781026269,12772.30675902,408.12552348000463,54173.09554032 2026-06-09,17:31:11.000,160,11068656,-795,0,1781026270,12772.23939591999,408.0479830500044,54173.05361760001 2026-06-09,17:31:12.000,160,11068606,-795,0,1781026271,12772.19897805999,407.84355828000116,54172.990733520004 2026-06-09,17:31:13.000,160,11068650,-795,0,1781026272,12772.347176880001,407.7237230700048,54173.04663048 2026-06-09,17:31:14.000,160,11068654,-795,0,1781026273,12772.461694149992,407.7237230700048,54172.99772064 2026-06-09,17:31:15.000,160,11068636,-795,0,1781026274,12772.293286399996,407.80126349999773,54172.606441920005 2026-06-09,17:31:16.000,160,11068666,-795,0,1781026275,12772.367385810001,407.89290219000395,54172.99772064 2026-06-09,17:31:17.000,160,11068647,-795,0,1781026276,12772.320231639991,407.9563443599982,54173.04663048 2026-06-09,17:31:18.000,160,11068641,-795,0,1781026277,12772.232659609996,407.8999513200033,54173.123488799996 2026-06-09,17:31:19.000,160,11068652,-795,0,1781026278,12772.18550544,407.91404958000203,54172.990733520004 2026-06-09,17:31:20.000,160,11068609,-795,0,1781026279,12772.131614959995,407.8858530600046,54173.018682 2026-06-09,17:31:21.000,160,11068647,-795,0,1781026280,12772.111406029995,407.84355828000116,54173.123488799996 2026-06-09,17:31:22.000,160,11068649,-795,0,1781026281,12772.06425186,407.787165239999,54173.060604720005 2026-06-09,17:31:23.000,160,11068654,-795,0,1781026282,12771.99688875999,407.76601785000094,54172.8789396 2026-06-09,17:31:24.000,160,11068632,-795,0,1781026283,12771.89584410999,407.71667393999815,54172.83002976 2026-06-09,17:31:25.000,160,11068614,-795,0,1781026284,12771.774590529989,407.7025756799994,54172.71823584001 2026-06-09,17:31:26.000,160,11068625,-795,0,1781026285,12771.781326839999,407.64618264000455,54172.79509416001 2026-06-09,17:31:27.000,160,11068694,-795,0,1781026286,12771.83521731999,407.64618264000455,54172.98374640001 2026-06-09,17:31:28.000,160,11068657,-795,0,1781026287,12771.774590529989,407.6109369900005,54172.87195248 2026-06-09,17:31:29.000,160,11068619,-795,0,1781026288,12771.788063149994,407.59683873000176,54172.83002976 2026-06-09,17:31:30.000,160,11068651,-795,0,1781026289,12771.680282189998,407.51929830000154,54172.64137752 2026-06-09,17:31:31.000,160,11068657,-795,0,1781026290,12771.666809569993,407.4911017800041,54172.59945480001 2026-06-09,17:31:32.000,160,11068668,-795,0,1781026291,12771.653336949988,407.4770035199981,54172.66932600001 2026-06-09,17:31:33.000,160,11068626,-795,0,1781026292,12771.585973849993,407.44880700000067,54172.59945480001 2026-06-09,17:31:34.000,160,11068630,-795,0,1781026293,12771.498401819998,407.45585613000003,54172.53657072 2026-06-09,17:31:35.000,160,11068598,-795,0,1781026294,12771.350203000002,407.44880700000067,54172.438751040005 2026-06-09,17:31:36.000,160,11068596,-795,0,1781026295,12771.343466689992,407.46995438999875,54172.57150632 2026-06-09,17:31:37.000,160,11068640,-795,0,1781026296,12771.316521449997,407.49815091000346,54172.66233888 2026-06-09,17:31:38.000,160,11068645,-795,0,1781026297,12771.208740490001,407.51929830000154,54172.59945480001 2026-06-09,17:31:39.000,160,11068615,-795,0,1781026298,12771.121168459991,407.5897896000024,54172.57849344001 2026-06-09,17:31:40.000,160,11068637,-795,0,1781026299,12770.97970594999,407.6602809000033,54172.508622240006 2026-06-09,17:31:41.000,160,11068631,-795,0,1781026300,12770.90560654,407.7025756799994,54172.4247768 2026-06-09,17:31:42.000,160,11068607,-795,0,1781026301,12770.84497975,407.787165239999,54172.55054496001 2026-06-09,17:31:43.000,160,11068661,-675,0,1781026302,12770.82477082,407.8153617600037,54172.68330024 2026-06-09,17:31:44.000,160,11068648,-795,0,1781026303,12770.750671409995,407.8858530600046,54172.606441920005 2026-06-09,17:31:45.000,160,11068643,-795,0,1781026304,12770.70351724,407.9704426200042,54172.48067376001 2026-06-09,17:31:46.000,160,11068690,-795,0,1781026305,12770.76414403,407.9845408800029,54172.59945480001 2026-06-09,17:31:47.000,160,11068581,-795,0,1781026306,12770.730462479994,408.0197865299997,54172.58548056 2026-06-09,17:31:48.000,160,11068634,-795,0,1781026307,12770.72372617,408.12552348000463,54172.58548056 2026-06-09,17:31:49.000,160,11068652,-795,0,1781026308,12770.831507129995,408.13962174000335,54172.62740328001 2026-06-09,17:31:50.000,160,11068651,-795,0,1781026309,12770.92581547,408.118474349998,54172.655351760004 2026-06-09,17:31:51.000,160,11068626,-795,0,1781026310,12770.98644226,408.1607691300014,54172.6343904 2026-06-09,17:31:52.000,160,11068634,-795,0,1781026311,12771.080750599991,408.11142521999864,54172.79509416001 2026-06-09,17:31:53.000,160,11068654,-795,0,1781026312,12771.114432149996,408.118474349998,54172.78111992 2026-06-09,17:31:54.000,160,11068620,-795,0,1781026313,12771.12790477,408.02683565999905,54172.7042616 2026-06-09,17:31:55.000,160,11068625,-795,0,1781026314,12771.08748691,408.0197865299997,54172.53657072 2026-06-09,17:31:56.000,160,11068633,-795,0,1781026315,12771.168322630001,408.005688270001,54172.557532080005 2026-06-09,17:31:57.000,160,11068624,-795,0,1781026316,12771.255894659997,407.9704426200042,54172.57849344001 2026-06-09,17:31:58.000,160,11068636,-795,0,1781026317,12771.377148239997,407.8999513200033,54172.59246768 2026-06-09,17:31:59.000,160,11068618,-795,0,1781026318,12771.397357169997,407.86470566999924,54172.5645192 2026-06-09,17:32:00.000,160,11068640,-795,0,1781026319,12771.518610749998,407.787165239999,54172.557532080005 2026-06-09,17:32:01.000,160,11068636,-795,0,1781026320,12771.579237539998,407.7237230700048,54172.55054496001 2026-06-09,17:32:02.000,160,11068622,-795,0,1781026321,12771.693754809989,407.6250352499992,54172.54355784 2026-06-09,17:32:03.000,160,11068641,-795,0,1781026322,12771.754381599989,407.55454394999833,54172.52958360001 2026-06-09,17:32:04.000,160,11068626,-795,0,1781026323,12771.87563517999,407.4629052599994,54172.54355784 2026-06-09,17:32:05.000,160,11068645,-795,0,1781026324,12771.87563517999,407.42061048000323,54172.45971240001 2026-06-09,17:32:06.000,160,11068639,-795,0,1781026325,12772.030570309995,407.33602092000365,54172.45272528001 2026-06-09,17:32:07.000,160,11068631,-795,0,1781026326,12772.151823889995,407.30782439999894,54172.53657072 2026-06-09,17:32:08.000,160,11068662,-795,0,1781026327,12772.16529651,407.1809400600032,54172.43176392001 2026-06-09,17:32:09.000,160,11068646,-795,0,1781026328,12772.293286399996,407.1809400600032,54172.47368664 2026-06-09,17:32:10.000,160,11068645,-795,0,1781026329,12772.32696795,407.0681539799989,54172.3549056 2026-06-09,17:32:11.000,160,11068604,-795,0,1781026330,12772.32696795,407.0681539799989,54172.27804728 2026-06-09,17:32:12.000,160,11068617,-795,0,1781026331,12772.380858429991,406.99061354999867,54172.21516320001 2026-06-09,17:32:13.000,160,11068601,-795,0,1781026332,12772.448221530001,406.9342205100038,54172.340931360006 2026-06-09,17:32:14.000,160,11068622,-795,0,1781026333,12772.448221530001,406.91307311999844,54172.30599576 2026-06-09,17:32:15.000,160,11068602,-795,0,1781026334,12772.428012600001,406.85668008000357,54172.29202152001 2026-06-09,17:32:16.000,160,11068611,-795,0,1781026335,12772.475166769997,406.79323791000206,54172.30599576 2026-06-09,17:32:17.000,160,11068656,-795,0,1781026336,12772.542529869992,406.79323791000206,54172.4247768 2026-06-09,17:32:18.000,160,11068582,-795,0,1781026337,12772.522320939992,406.69455009000376,54172.36189272001 2026-06-09,17:32:19.000,160,11068657,-795,0,1781026338,12772.522320939992,406.6734026999984,54172.32695712 2026-06-09,17:32:20.000,160,11068625,-795,0,1781026339,12772.428012600001,406.6734026999984,54172.22913744 2026-06-09,17:32:21.000,160,11068638,-795,0,1781026340,12772.454957839996,406.69455009000376,54172.152279120004 2026-06-09,17:32:22.000,160,11068619,-795,0,1781026341,12772.374122119996,406.68045182999776,54172.19420184001 2026-06-09,17:32:23.000,160,11068618,-795,0,1781026342,12772.401067359991,406.7368448699999,54172.389841200005 2026-06-09,17:32:24.000,160,11068609,-795,0,1781026343,12772.387594740001,406.6522553100003,54172.32695712 2026-06-09,17:32:25.000,160,11068635,-795,0,1781026344,12772.25960484999,406.6875009600044,54172.06843368 2026-06-09,17:32:26.000,160,11068630,-795,0,1781026345,12772.340440569991,406.7086483500025,54172.30599576 2026-06-09,17:32:27.000,160,11068628,-795,0,1781026346,12772.313495329996,406.7227466100012,54172.36189272001 2026-06-09,17:32:28.000,160,11068640,-795,0,1781026347,12772.25960484999,406.72979574000055,54172.43176392001 2026-06-09,17:32:29.000,160,11068634,-795,0,1781026348,12772.2259233,406.7438939999993,54172.43176392001 2026-06-09,17:32:30.000,160,11068637,-795,0,1781026349,12772.08446079,406.72979574000055,54172.31298288001 2026-06-09,17:32:31.000,160,11068639,-795,0,1781026350,12772.111406029995,406.72979574000055,54172.319970000004 2026-06-09,17:32:32.000,160,11068624,-795,0,1781026351,12772.07772447999,406.69455009000376,54172.39682832 2026-06-09,17:32:33.000,160,11068636,-795,0,1781026352,12771.990152449995,406.7227466100012,54172.389841200005 2026-06-09,17:32:34.000,160,11068628,-795,0,1781026353,12771.96320721,406.69455009000376,54172.29900864 2026-06-09,17:32:35.000,160,11068663,-795,0,1781026354,12771.794799459989,406.7015992200031,54172.15926624 2026-06-09,17:32:36.000,160,11068587,-795,0,1781026355,12771.85542624999,406.7368448699999,54172.173240480006 2026-06-09,17:32:37.000,160,11068637,-795,0,1781026356,12771.862162559999,406.7227466100012,54172.2500988 2026-06-09,17:32:38.000,160,11068627,-795,0,1781026357,12771.868898869994,406.757992259998,54172.29900864 2026-06-09,17:32:39.000,160,11068639,-795,0,1781026358,12771.821744699999,406.77913965000334,54172.173240480006 2026-06-09,17:32:40.000,160,11068623,-795,0,1781026359,12771.862162559999,406.772090520004,54172.26407304001 2026-06-09,17:32:41.000,160,11068624,-795,0,1781026360,12771.889107799994,406.8496309500042,54172.37586696 2026-06-09,17:32:42.000,160,11068568,-795,0,1781026361,12771.90258042,406.8707783400023,54172.340931360006 2026-06-09,17:32:43.000,160,11068606,-795,0,1781026362,12771.949734589994,406.9201222499978,54172.389841200005 2026-06-09,17:32:44.000,160,11068606,-795,0,1781026363,12771.92278935,406.9694661600006,54172.173240480006 2026-06-09,17:32:45.000,160,11068603,-795,0,1781026364,12771.929525659994,407.0470065900008,54172.24311168001 2026-06-09,17:32:46.000,160,11068614,-795,0,1781026365,12771.98341614,407.1104487600023,54172.32695712 2026-06-09,17:32:47.000,160,11068577,-795,0,1781026366,12772.05751554999,407.20913658000063,54172.51560936 2026-06-09,17:32:48.000,160,11068614,-795,0,1781026367,12772.11814233999,407.1950383200019,54172.50163512001 2026-06-09,17:32:49.000,160,11068601,-795,0,1781026368,12772.16529651,407.22323483999935,54172.40381544 2026-06-09,17:32:50.000,160,11068595,-795,0,1781026369,12772.192241749995,407.3007752699996,54172.4247768 2026-06-09,17:32:51.000,160,11068557,-795,0,1781026370,12772.212450679996,407.32192265999765,54172.37586696 2026-06-09,17:32:52.000,160,11068646,-795,0,1781026371,12772.232659609996,407.3289717900043,54172.43176392001 2026-06-09,17:32:53.000,160,11068597,-795,0,1781026372,12772.28655009,407.3571683100017,54172.41778968 2026-06-09,17:32:54.000,160,11068643,-795,0,1781026373,12772.24613223,407.3783156999998,54172.3549056 2026-06-09,17:32:55.000,160,11068612,-795,0,1781026374,12772.26634116,407.2937261400002,54172.20118896 2026-06-09,17:32:56.000,160,11068636,-755,0,1781026375,12772.32696795,407.343070050003,54172.37586696 2026-06-09,17:32:57.000,160,11068627,-795,0,1781026376,12772.374122119996,407.38536482999916,54172.51560936 2026-06-09,17:32:58.000,160,11068586,-795,0,1781026377,12772.407803670001,407.37126657000044,54172.4247768 2026-06-09,17:32:59.000,160,11068645,-795,0,1781026378,12772.401067359991,407.4135613500039,54172.43176392001 2026-06-09,17:33:00.000,160,11068658,-795,0,1781026379,12772.380858429991,407.42061048000323,54172.340931360006 2026-06-09,17:33:01.000,160,11068680,-795,0,1781026380,12772.475166769997,407.4629052599994,54172.3549056 2026-06-09,17:33:02.000,160,11068640,-795,0,1781026381,12772.582947729992,407.48405265000474,54172.43176392001 2026-06-09,17:33:03.000,160,11068649,-795,0,1781026382,12772.630101900002,407.49815091000346,54172.52958360001 2026-06-09,17:33:04.000,160,11068617,-795,0,1781026383,12772.657047139997,407.49815091000346,54172.45971240001 2026-06-09,17:33:05.000,160,11068634,-795,0,1781026384,12772.616629279997,407.51929830000154,54172.20817608 2026-06-09,17:33:06.000,160,11068588,-795,0,1781026385,12772.690728690002,407.5052000400028,54172.26407304001 2026-06-09,17:33:07.000,160,11068581,-795,0,1781026386,12772.778300719998,407.5052000400028,54172.43176392001 2026-06-09,17:33:08.000,160,11068591,-795,0,1781026387,12772.811982269988,407.49815091000346,54172.48067376001 2026-06-09,17:33:09.000,160,11068657,-795,0,1781026388,12772.791773339988,407.5404456899996,54172.4247768 2026-06-09,17:33:10.000,160,11068632,-795,0,1781026389,12772.717673929998,407.5897896000024,54172.37586696 2026-06-09,17:33:11.000,160,11068612,-795,0,1781026390,12772.717673929998,407.58274047000305,54172.389841200005 2026-06-09,17:33:12.000,160,11068643,-795,0,1781026391,12772.751355480003,407.6391335099979,54172.52958360001 2026-06-09,17:33:13.000,160,11068606,-795,0,1781026392,12772.657047139997,407.6602809000033,54172.508622240006 2026-06-09,17:33:14.000,160,11068598,-795,0,1781026393,12772.643574519992,407.6532317700039,54172.4247768 2026-06-09,17:33:15.000,160,11068643,-795,0,1781026394,12772.495375699997,407.68142829000135,54172.319970000004 2026-06-09,17:33:16.000,160,11068615,-795,0,1781026395,12772.495375699997,407.68142829000135,54172.29900864 2026-06-09,17:33:17.000,160,11068613,-795,0,1781026396,12772.508848320002,407.69552655000007,54172.43176392001 2026-06-09,17:33:18.000,160,11068651,-795,0,1781026397,12772.481903079992,407.7025756799994,54172.487660880004 2026-06-09,17:33:19.000,160,11068662,-795,0,1781026398,12772.401067359991,407.71667393999815,54172.4247768 2026-06-09,17:33:20.000,160,11068647,-795,0,1781026399,12772.401067359991,407.71667393999815,54172.38285408001 2026-06-09,17:33:21.000,160,11068638,-795,0,1781026400,12772.394331049996,407.71667393999815,54172.50163512001 2026-06-09,17:33:22.000,160,11068573,-795,0,1781026401,12772.32696795,407.7519195900022,54172.44573816 2026-06-09,17:33:23.000,160,11068641,-795,0,1781026402,12772.24613223,407.7237230700048,54172.36189272001 2026-06-09,17:33:24.000,160,11068636,-795,0,1781026403,12772.2259233,407.7378213300035,54172.24311168001 2026-06-09,17:33:25.000,160,11068617,-795,0,1781026404,12772.172032819995,407.74487046000286,54172.13830488 2026-06-09,17:33:26.000,160,11068624,-795,0,1781026405,12772.212450679996,407.76601785000094,54172.2500988 2026-06-09,17:33:27.000,160,11068654,-795,0,1781026406,12772.279813779991,407.7942143699984,54172.41778968 2026-06-09,17:33:28.000,160,11068624,-795,0,1781026407,12772.232659609996,407.8153617600037,54172.38285408001 2026-06-09,17:33:29.000,160,11068559,-795,0,1781026408,12772.17876912999,407.84355828000116,54172.28503440001 2026-06-09,17:33:30.000,160,11068517,-795,0,1781026409,12772.15856019999,407.91404958000203,54172.21516320001 2026-06-09,17:33:31.000,160,11068577,-795,0,1781026410,12772.14508758,407.9351969700001,54172.18721472 2026-06-09,17:33:32.000,160,11068652,-795,0,1781026411,12772.09793340999,407.97749175000354,54172.19420184001 2026-06-09,17:33:33.000,160,11068590,-795,0,1781026412,12772.08446079,407.9563443599982,54172.13830488 2026-06-09,17:33:34.000,160,11068634,-795,0,1781026413,12772.070988169995,408.01273740000033,54172.04747232001 2026-06-09,17:33:35.000,160,11068608,-795,0,1781026414,12772.03730661999,408.0620813100031,54171.95663976001 2026-06-09,17:33:36.000,160,11068630,-795,0,1781026415,12772.12487865,408.118474349998,54172.19420184001 2026-06-09,17:33:37.000,160,11068652,-795,0,1781026416,12772.24613223,408.1466708700027,54172.2500988 2026-06-09,17:33:38.000,160,11068550,-795,0,1781026417,12772.252868539996,408.15372000000207,54172.19420184001 2026-06-09,17:33:39.000,160,11068661,-795,0,1781026418,12772.279813779991,408.13962174000335,54172.20817608 2026-06-09,17:33:40.000,160,11068631,-795,0,1781026419,12772.279813779991,408.15372000000207,54172.09638216001 2026-06-09,17:33:41.000,160,11068618,-795,0,1781026420,12772.293286399996,408.132572610004,54172.08240792 2026-06-09,17:33:42.000,160,11068590,-795,0,1781026421,12772.353913189996,408.1678182600008,54172.18721472 2026-06-09,17:33:43.000,160,11068655,-795,0,1781026422,12772.387594740001,408.12552348000463,54172.340931360006 2026-06-09,17:33:44.000,160,11068626,-795,0,1781026423,12772.394331049996,408.118474349998,54172.319970000004 2026-06-09,17:33:45.000,160,11068616,-795,0,1781026424,12772.300022709991,408.0338847899984,54171.97760112001 2026-06-09,17:33:46.000,160,11068548,-795,0,1781026425,12772.333704259996,408.0338847899984,54172.12433064001 2026-06-09,17:33:47.000,160,11068574,-795,0,1781026426,12772.380858429991,407.9845408800029,54172.222150320005 2026-06-09,17:33:48.000,160,11068643,-795,0,1781026427,12772.360649499991,407.9563443599982,54172.33394424001 2026-06-09,17:33:49.000,160,11068623,-795,0,1781026428,12772.360649499991,407.8717547999986,54172.31298288001 2026-06-09,17:33:50.000,160,11068625,-795,0,1781026429,12772.232659609996,407.89290219000395,54172.13131776 2026-06-09,17:33:51.000,160,11068624,-795,0,1781026430,12772.32696795,407.8153617600037,54172.31298288001 2026-06-09,17:33:52.000,160,11068619,-795,0,1781026431,12772.374122119996,407.82946002000244,54172.43176392001 2026-06-09,17:33:53.000,160,11068639,-795,0,1781026432,12772.347176880001,407.80831263000437,54172.36887984 2026-06-09,17:33:54.000,160,11068596,-795,0,1781026433,12772.279813779991,407.8858530600046,54172.29202152001 2026-06-09,17:33:55.000,160,11068621,-795,0,1781026434,12772.16529651,407.90700045000267,54172.152279120004 2026-06-09,17:33:56.000,160,11068619,-795,0,1781026435,12772.212450679996,407.9210987100014,54172.152279120004 2026-06-09,17:33:57.000,160,11068618,-795,0,1781026436,12772.252868539996,407.9563443599982,54172.29900864 2026-06-09,17:33:58.000,160,11068618,-795,0,1781026437,12772.21918698999,407.9986391400016,54172.26407304001 2026-06-09,17:33:59.000,160,11068588,-795,0,1781026438,12772.10466972,408.0197865299997,54172.13830488 2026-06-09,17:34:00.000,160,11068622,-795,0,1781026439,12772.151823889995,408.0973269599999,54172.20817608 2026-06-09,17:34:01.000,160,11068635,-795,0,1781026440,12772.20571437,408.0338847899984,54172.25708592 2026-06-09,17:34:02.000,160,11068570,-795,0,1781026441,12772.11814233999,408.1607691300014,54172.22913744 2026-06-09,17:34:03.000,160,11068612,-795,0,1781026442,12772.091197099995,408.1466708700027,54172.22913744 2026-06-09,17:34:04.000,160,11068594,-795,0,1781026443,12771.99688875999,408.1678182600008,54172.07542080001 2026-06-09,17:34:05.000,160,11068645,-795,0,1781026444,12771.862162559999,408.1960147799982,54172.09638216001 2026-06-09,17:34:06.000,160,11068637,-795,0,1781026445,12771.801535769999,408.22421130000293,54172.054459440005 2026-06-09,17:34:07.000,160,11068583,-795,0,1781026446,12771.781326839999,408.2101130400042,54172.222150320005 2026-06-09,17:34:08.000,160,11068598,-795,0,1781026447,12771.693754809989,408.25945694999973,54172.15926624 2026-06-09,17:34:09.000,160,11068634,-795,0,1781026448,12771.626391709993,408.2665060799991,54172.222150320005 2026-06-09,17:34:10.000,160,11068565,-795,0,1781026449,12771.491665510002,408.3088008600025,54171.97760112001 2026-06-09,17:34:11.000,160,11068576,-795,0,1781026450,12771.417566099997,408.2947026000038,54171.97760112001 2026-06-09,17:34:12.000,160,11068562,-795,0,1781026451,12771.323257759992,408.33699737999996,54171.94266552 2026-06-09,17:34:13.000,160,11068659,-795,0,1781026452,12771.208740490001,408.2947026000038,54171.73305192 2026-06-09,17:34:14.000,160,11068607,-795,0,1781026453,12771.094223219996,408.3792921600034,54171.7260648 2026-06-09,17:34:15.000,160,11068615,-795,0,1781026454,12770.87866129999,408.4145378100002,54171.6561936 2026-06-09,17:34:16.000,160,11068624,-715,0,1781026455,12770.80456189,408.4779799800017,54171.77497464 2026-06-09,17:34:17.000,160,11068586,-795,0,1781026456,12770.69678092999,408.44978346000426,54171.77497464 2026-06-09,17:34:18.000,160,11068563,-795,0,1781026457,12770.467746389993,408.4920782400004,54171.719077680005 2026-06-09,17:34:19.000,160,11068627,-795,0,1781026458,12770.285866019993,408.49912736999977,54171.64221936001 2026-06-09,17:34:20.000,160,11068594,-795,0,1781026459,12769.989468380001,408.49912736999977,54171.49548984001 2026-06-09,17:34:21.000,160,11068650,-795,0,1781026460,12769.76717015,408.5273238900045,54171.53042544 2026-06-09,17:34:22.000,160,11068594,-755,0,1781026461,12769.52466299,408.5414221500032,54171.56536104 2026-06-09,17:34:23.000,160,11068581,-795,0,1781026462,12769.295628449989,408.5625695400013,54171.55837392 2026-06-09,17:34:24.000,160,11068624,-795,0,1781026463,12769.053121290002,408.63306084000214,54171.481515600004 2026-06-09,17:34:25.000,160,11068619,-795,0,1781026464,12768.66915162,408.73174866000045,54171.264914880005 2026-06-09,17:34:26.000,160,11068527,-795,0,1781026465,12768.48727125,408.8233873499994,54171.34876032 2026-06-09,17:34:27.000,160,11068612,-795,0,1781026466,12768.29865456999,408.9220751699977,54171.2020308 2026-06-09,17:34:28.000,160,11068554,-795,0,1781026467,12768.056147409989,409.09125429000414,54171.216005040005 2026-06-09,17:34:29.000,160,11068632,-795,0,1781026468,12768.002256929998,409.1969912400018,54171.34876032 2026-06-09,17:34:30.000,160,11068647,-795,0,1781026469,12767.779958699997,409.38731774999906,54171.383695920005 2026-06-09,17:34:31.000,160,11068620,-795,0,1781026470,12767.719331909997,409.5776442600036,54171.32081184 2026-06-09,17:34:32.000,160,11068626,-795,0,1781026471,12767.625023569992,409.74682338000275,54171.28587624001 2026-06-09,17:34:33.000,160,11068595,-795,0,1781026472,12767.584605709992,409.8737077199985,54171.41863152 2026-06-09,17:34:34.000,160,11068569,-795,0,1781026473,12767.476824749996,410.09223075000045,54171.334786080006 2026-06-09,17:34:35.000,160,11068671,-795,0,1781026474,12767.153481869995,410.2614098699996,54171.13914672001 2026-06-09,17:34:36.000,160,11068568,-795,0,1781026475,12767.032228289994,410.3741959500039,54171.10421112 2026-06-09,17:34:37.000,160,11068657,-795,0,1781026476,12766.897502089989,410.4940311600003,54171.167095200006 2026-06-09,17:34:38.000,160,11068624,-795,0,1781026477,12766.648258619993,410.71255419000227,54171.216005040005 2026-06-09,17:34:39.000,160,11068617,-795,0,1781026478,12766.432696700002,410.839438529998,54171.09023688001 2026-06-09,17:34:40.000,160,11068631,-795,0,1781026479,12766.27102526,411.0368141700019,54171.15312096 2026-06-09,17:34:41.000,160,11068601,-795,0,1781026480,12766.14303536999,411.20599329000106,54171.264914880005 2026-06-09,17:34:42.000,160,11068558,-795,0,1781026481,12765.954418689995,411.4104180600043,54171.11119824001 2026-06-09,17:34:43.000,160,11068602,-795,0,1781026482,12765.833165109994,411.55140065999876,54171.09023688001 2026-06-09,17:34:44.000,160,11068605,-795,0,1781026483,12765.678229979989,411.755825430002,54170.98543008 2026-06-09,17:34:45.000,160,11068610,-795,0,1781026484,12765.604130569998,411.8756606399984,54170.92254600001 2026-06-09,17:34:46.000,160,11068622,-795,0,1781026485,12765.610866879993,412.0025449800014,54170.929533120005 2026-06-09,17:34:47.000,160,11068601,-795,0,1781026486,12765.698438909989,412.07303628000227,54171.0622884 2026-06-09,17:34:48.000,160,11068602,-795,0,1781026487,12765.678229979989,412.15762584000186,54171.0273528 2026-06-09,17:34:49.000,160,11068600,-795,0,1781026488,12765.75906569999,412.19287148999865,54170.94350736001 2026-06-09,17:34:50.000,160,11068614,-795,0,1781026489,12765.684966289999,412.2281171400027,54170.74088088 2026-06-09,17:34:51.000,160,11068654,-795,0,1781026490,12765.738856769989,412.1717241000006,54170.67100968 2026-06-09,17:34:52.000,160,11068632,-795,0,1781026491,12765.806219869999,412.1717241000006,54170.62908696 2026-06-09,17:34:53.000,160,11068586,-795,0,1781026492,12765.914000829995,412.1012327999997,54170.53126728 2026-06-09,17:34:54.000,160,11068582,-715,0,1781026493,12765.96789131,412.07303628000227,54170.48235744 2026-06-09,17:34:55.000,160,11068605,-795,0,1781026494,12766.015045479995,412.0236923699995,54170.25178248001 2026-06-09,17:34:56.000,160,11068628,-795,0,1781026495,12766.12956275,411.9884467200027,54170.377550640005 2026-06-09,17:34:57.000,160,11068636,-795,0,1781026496,12766.318179429996,411.93205368000054,54170.44043472001 2026-06-09,17:34:58.000,160,11068594,-795,0,1781026497,12766.358597289996,411.9532010699986,54170.3635764 2026-06-09,17:34:59.000,160,11068596,-795,0,1781026498,12766.446169319992,411.868611509999,54170.18191128001 2026-06-09,17:35:00.000,160,11068595,-795,0,1781026499,12766.513532420002,411.8756606399984,54170.13300144001 2026-06-09,17:35:01.000,160,11068626,-795,0,1781026500,12766.681940169998,411.88270976999775,54170.10505296001 2026-06-09,17:35:02.000,160,11068630,-715,0,1781026501,12766.809930059993,411.8545132500003,54170.23780824 2026-06-09,17:35:03.000,160,11068588,-795,0,1781026502,12766.971601499994,411.8756606399984,54170.21684688 2026-06-09,17:35:04.000,160,11068633,-795,0,1781026503,12766.99854673999,411.88270976999775,54170.17492416 2026-06-09,17:35:05.000,160,11068619,-795,0,1781026504,12767.052437219994,411.81221847000415,54169.88845224 2026-06-09,17:35:06.000,160,11068569,-715,0,1781026505,12767.12653663,411.79812020999816,54170.02819464 2026-06-09,17:35:07.000,160,11068604,-795,0,1781026506,12767.254526519995,411.81221847000415,54169.993259040006 2026-06-09,17:35:08.000,160,11068640,-795,0,1781026507,12767.234317589995,411.83336586000223,54170.091078720005 2026-06-09,17:35:09.000,160,11068575,-795,0,1781026508,12767.26126282999,411.76287456000136,54170.02819464 2026-06-09,17:35:10.000,160,11068644,-795,0,1781026509,12767.22758128,411.7910710799988,54170.049156 2026-06-09,17:35:11.000,160,11068623,-795,0,1781026510,12767.28820807,411.76287456000136,54170.12601432 2026-06-09,17:35:12.000,160,11068616,-795,0,1781026511,12767.34209854999,411.755825430002,54170.21684688 2026-06-09,17:35:13.000,160,11068613,-795,0,1781026512,12767.36904379,411.755825430002,54170.19588552 2026-06-09,17:35:14.000,160,11068622,-795,0,1781026513,12767.32862593,411.755825430002,54170.16793704 2026-06-09,17:35:15.000,160,11068608,-795,0,1781026514,12767.26126282999,411.7699236900007,54169.91640072001 2026-06-09,17:35:16.000,160,11068587,-795,0,1781026515,12767.26799914,411.78402194999944,54170.049156 2026-06-09,17:35:17.000,160,11068634,-795,0,1781026516,12767.26126282999,411.78402194999944,54170.05614312 2026-06-09,17:35:18.000,160,11068627,-795,0,1781026517,12767.20063603999,411.83336586000223,54170.03518176001 2026-06-09,17:35:19.000,160,11068654,-795,0,1781026518,12767.234317589995,411.86156237999967,54170.1190272 2026-06-09,17:35:20.000,160,11068601,-795,0,1781026519,12767.20737235,411.8404149900016,54170.05614312 2026-06-09,17:35:21.000,160,11068651,-795,0,1781026520,12767.22084496999,411.86156237999967,54169.9792848 2026-06-09,17:35:22.000,160,11068625,-795,0,1781026521,12767.294944379995,411.84746412000095,54170.06313024001 2026-06-09,17:35:23.000,160,11068614,-795,0,1781026522,12767.36904379,411.8756606399984,54169.95133632 2026-06-09,17:35:24.000,160,11068646,-795,0,1781026523,12767.463352129991,411.83336586000223,54170.01422040001 2026-06-09,17:35:25.000,160,11068629,-795,0,1781026524,12767.476824749996,411.7910710799988,54169.7347356 2026-06-09,17:35:26.000,160,11068609,-795,0,1781026525,12767.564396779992,411.81221847000415,54169.91640072001 2026-06-09,17:35:27.000,160,11068645,-795,0,1781026526,12767.719331909997,411.7699236900007,54170.02120752 2026-06-09,17:35:28.000,160,11068585,-795,0,1781026527,12767.786695009992,411.7346780400039,54170.10505296001 2026-06-09,17:35:29.000,160,11068626,-795,0,1781026528,12767.860794419998,411.69943238999986,54170.05614312 2026-06-09,17:35:30.000,160,11068645,-795,0,1781026529,12767.867530729993,411.6077937000009,54170.00723328 2026-06-09,17:35:31.000,160,11068574,-755,0,1781026530,12767.982047999998,411.5302532700007,54170.042168880005 2026-06-09,17:35:32.000,160,11068609,-795,0,1781026531,12768.022465859998,411.4456637100011,54170.1190272 2026-06-09,17:35:33.000,160,11068642,-795,0,1781026532,12768.123510509999,411.3117302399987,54170.17492416 2026-06-09,17:35:34.000,160,11068622,-795,0,1781026533,12768.19760991999,411.1989441600017,54170.13300144001 2026-06-09,17:35:35.000,160,11068550,-795,0,1781026534,12768.29865456999,411.09320721000404,54169.993259040006 2026-06-09,17:35:36.000,160,11068640,-795,0,1781026535,12768.50074386999,410.95927374000166,54170.25178248001 2026-06-09,17:35:37.000,160,11068638,-795,0,1781026536,12768.756723649996,410.8676350500027,54170.377550640005 2026-06-09,17:35:38.000,160,11068598,-795,0,1781026537,12768.891449850002,410.6632102799995,54170.34261504 2026-06-09,17:35:39.000,160,11068675,-795,0,1781026538,12769.080066529998,410.56452246000117,54170.38453776 2026-06-09,17:35:40.000,160,11068614,-795,0,1781026539,12769.235001659988,410.4446872500048,54170.30069232001 2026-06-09,17:35:41.000,160,11068637,-795,0,1781026540,12769.511190369994,410.3178029100018,54170.258769600005 2026-06-09,17:35:42.000,160,11068607,-795,0,1781026541,12769.70654336,410.21911509000347,54170.475370320004 2026-06-09,17:35:43.000,160,11068598,-795,0,1781026542,12769.955786829996,410.1345255300039,54170.53825440001 2026-06-09,17:35:44.000,160,11068611,-795,0,1781026543,12770.171348750002,410.0499359700043,54170.58017712 2026-06-09,17:35:45.000,160,11068595,-795,0,1781026544,12770.285866019993,409.9582972799981,54170.27274384001 2026-06-09,17:35:46.000,160,11068606,-795,0,1781026545,12770.501427939998,409.8737077199985,54170.45440896 2026-06-09,17:35:47.000,160,11068613,-795,0,1781026546,12770.72372617,409.76797077000083,54170.53825440001 2026-06-09,17:35:48.000,160,11068583,-795,0,1781026547,12770.92581547,409.61993903999974,54170.6779968 2026-06-09,17:35:49.000,160,11068587,-795,0,1781026548,12771.154850009996,409.52125122000143,54170.63607408001 2026-06-09,17:35:50.000,160,11068673,-795,0,1781026549,12771.255894659997,409.3943668799984,54170.65703544001 2026-06-09,17:35:51.000,160,11068596,-795,0,1781026550,12771.431038720002,409.2463351500046,54170.76882936 2026-06-09,17:35:52.000,160,11068682,-795,0,1781026551,12771.532083370003,409.1194508100016,54170.77581648001 2026-06-09,17:35:53.000,160,11068644,-755,0,1781026552,12771.734172669989,409.00666473000456,54170.8876104 2026-06-09,17:35:54.000,160,11068632,-795,0,1781026553,12771.821744699999,408.84453474000475,54170.880623280005 2026-06-09,17:35:55.000,160,11068632,-795,0,1781026554,12771.788063149994,408.74584691999917,54170.56620288001 2026-06-09,17:35:56.000,160,11068646,-795,0,1781026555,12771.91605303999,408.6401099700015,54170.79677784 2026-06-09,17:35:57.000,160,11068648,-795,0,1781026556,12772.023834,408.5978151899981,54170.810752080004 2026-06-09,17:35:58.000,160,11068634,-795,0,1781026557,12772.08446079,408.5132256299985,54170.880623280005 2026-06-09,17:35:59.000,160,11068578,-795,0,1781026558,12772.14508758,408.4568325900036,54170.8177392 2026-06-09,17:36:00.000,160,11068611,-795,0,1781026559,12772.212450679996,408.33699737999996,54170.85267480001 2026-06-09,17:36:01.000,160,11068592,-795,0,1781026560,12772.293286399996,408.3088008600025,54170.97145584001 2026-06-09,17:36:02.000,160,11068641,-795,0,1781026561,12772.279813779991,408.2312604300023,54170.82472632001 2026-06-09,17:36:03.000,160,11068626,-795,0,1781026562,12772.448221530001,408.132572610004,54170.8876104 2026-06-09,17:36:04.000,160,11068621,-795,0,1781026563,12772.535793559997,407.99159001000226,54170.90857176 2026-06-09,17:36:05.000,160,11068651,-795,0,1781026564,12772.529057250002,407.94224609999947,54170.80376496001 2026-06-09,17:36:06.000,160,11068664,-795,0,1781026565,12772.643574519992,407.8576565399999,54170.880623280005 2026-06-09,17:36:07.000,160,11068630,-795,0,1781026566,12772.825454889993,407.78011610999965,54171.146133840004 2026-06-09,17:36:08.000,160,11068613,-795,0,1781026567,12772.865872749993,407.6602809000033,54171.18805656001 2026-06-09,17:36:09.000,160,11068604,-795,0,1781026568,12772.980390019999,407.61798611999984,54171.13914672001 2026-06-09,17:36:10.000,160,11068627,-795,0,1781026569,12773.041016809999,407.5263474300009,54171.16010808001 2026-06-09,17:36:11.000,160,11068648,-795,0,1781026570,12773.027544189994,407.46995438999875,54171.05530128 2026-06-09,17:36:12.000,160,11068614,-795,0,1781026571,12773.14206146,407.3924139599985,54171.13914672001 2026-06-09,17:36:13.000,160,11068657,-795,0,1781026572,12773.25657872999,407.37126657000044,54171.28587624001 2026-06-09,17:36:14.000,160,11068634,-795,0,1781026573,12773.350887069995,407.23733309999807,54171.313824720004 2026-06-09,17:36:15.000,160,11068613,-795,0,1781026574,12773.26331504,407.18798919000255,54170.78979072 2026-06-09,17:36:16.000,160,11068588,-795,0,1781026575,12773.552976369996,407.07520310999826,54171.29985048 2026-06-09,17:36:17.000,160,11068618,-795,0,1781026576,12773.627075780001,407.06110484999954,54171.40465728001 2026-06-09,17:36:18.000,160,11068636,-795,0,1781026577,12773.667493640001,406.9553679000019,54171.41863152 2026-06-09,17:36:19.000,160,11068621,-795,0,1781026578,12773.640548399992,406.92717138000444,54171.25094064 2026-06-09,17:36:20.000,160,11068623,-795,0,1781026579,12773.640548399992,406.84258182000485,54171.37670880001 2026-06-09,17:36:21.000,160,11068580,-795,0,1781026580,12773.734856739997,406.7861887800027,54171.45356712001 2026-06-09,17:36:22.000,160,11068629,-795,0,1781026581,12773.707911500002,406.7227466100012,54171.48850272 2026-06-09,17:36:23.000,160,11068586,-795,0,1781026582,12773.714647809997,406.6381570500016,54171.49548984001 2026-06-09,17:36:24.000,160,11068606,-795,0,1781026583,12773.768538290002,406.61700966000353,54171.59330952001 2026-06-09,17:36:25.000,160,11068650,-795,0,1781026584,12773.714647809997,406.53242010000395,54171.42561864001 2026-06-09,17:36:26.000,160,11068609,-795,0,1781026585,12773.788747220002,406.46897793000244,54171.53741256 2026-06-09,17:36:27.000,160,11068605,-795,0,1781026586,12773.869582940002,406.4407814099977,54171.551386800005 2026-06-09,17:36:28.000,160,11068647,-795,0,1781026587,12773.923473419993,406.32094620000134,54171.60728376 2026-06-09,17:36:29.000,160,11068566,-795,0,1781026588,12773.997572829998,406.28570055000455,54171.6561936 2026-06-09,17:36:30.000,160,11068631,-795,0,1781026589,12774.037990689998,406.2152092500037,54171.600296640005 2026-06-09,17:36:31.000,160,11068595,-795,0,1781026590,12774.145771649994,406.1799635999996,54171.62824512 2026-06-09,17:36:32.000,160,11068591,-795,0,1781026591,12774.35459725999,406.1517670800022,54171.886768560005 2026-06-09,17:36:33.000,160,11068620,-795,0,1781026592,12774.36133357,406.05307926000387,54171.8658072 2026-06-09,17:36:34.000,160,11068591,-795,0,1781026593,12774.44216929,405.9543914399983,54171.7260648 2026-06-09,17:36:35.000,160,11068624,-795,0,1781026594,12774.51626869999,405.94029317999957,54171.68414208 2026-06-09,17:36:36.000,160,11068651,-795,0,1781026595,12774.66446752,405.89094927000406,54171.75401328 2026-06-09,17:36:37.000,160,11068650,-795,0,1781026596,12774.785721100001,405.82750710000255,54171.80292312 2026-06-09,17:36:38.000,160,11068632,-795,0,1781026597,12774.799193719991,405.6935736300002,54171.87279432 2026-06-09,17:36:39.000,160,11068599,-795,0,1781026598,12774.839611579991,405.6583279800034,54171.90772992001 2026-06-09,17:36:40.000,160,11068624,-795,0,1781026599,12774.927183610002,405.5384927699997,54171.89375568 2026-06-09,17:36:41.000,160,11068631,-795,0,1781026600,12774.987810400002,405.4750505999982,54171.984588240004 2026-06-09,17:36:42.000,160,11068583,-795,0,1781026601,12774.981074089992,405.35521539000183,54171.970614 2026-06-09,17:36:43.000,160,11068610,-795,0,1781026602,12774.967601470002,405.2776749600016,54171.94965264001 2026-06-09,17:36:44.000,160,11068597,-795,0,1781026603,12774.873293129996,405.17193801000394,54171.719077680005 2026-06-09,17:36:45.000,160,11068608,-795,0,1781026604,12774.900238369992,405.1014467100031,54171.80292312 2026-06-09,17:36:46.000,160,11068667,-795,0,1781026605,12774.974337779997,405.066201059999,54171.767987520005 2026-06-09,17:36:47.000,160,11068652,-795,0,1781026606,12775.008019330002,405.0450536700009,54171.8658072 2026-06-09,17:36:48.000,160,11068636,-795,0,1781026607,12775.122536599993,404.96046411000134,54171.970614 2026-06-09,17:36:49.000,160,11068595,-795,0,1781026608,12775.122536599993,404.9181693299979,54172.0404852 2026-06-09,17:36:50.000,160,11068579,-795,0,1781026609,12775.203372319993,404.7842358600028,54171.970614 2026-06-09,17:36:51.000,160,11068632,-795,0,1781026610,12775.129272910002,404.76308847000473,54171.8658072 2026-06-09,17:36:52.000,160,11068563,-795,0,1781026611,12775.203372319993,404.65030239000043,54171.886768560005 2026-06-09,17:36:53.000,160,11068612,-795,0,1781026612,12775.142745529993,404.5868602199989,54171.7260648 2026-06-09,17:36:54.000,160,11068619,-795,0,1781026613,12775.270735419988,404.54456544000277,54171.970614 2026-06-09,17:36:55.000,160,11068628,-795,0,1781026614,12775.230317559988,404.5093197899987,54171.92170416 2026-06-09,17:36:56.000,160,11068620,-795,0,1781026615,12775.358307449998,404.4106319700004,54171.9007428 2026-06-09,17:36:57.000,160,11068616,-795,0,1781026616,12775.405461619994,404.38243545000296,54171.95663976001 2026-06-09,17:36:58.000,160,11068589,-795,0,1781026617,12775.445879479994,404.276698499998,54171.92170416 2026-06-09,17:36:59.000,160,11068638,-795,0,1781026618,12775.499769959999,404.25555110999994,54171.92170416 2026-06-09,17:37:00.000,160,11068600,-795,0,1781026619,12775.526715199994,404.2132563300038,54171.83087160001 2026-06-09,17:37:01.000,160,11068602,-795,0,1781026620,12775.55366043999,404.1780106799997,54171.78196176001 2026-06-09,17:37:02.000,160,11068626,-795,0,1781026621,12775.60081461,404.1004702499995,54171.95663976001 2026-06-09,17:37:03.000,160,11068638,-795,0,1781026622,12775.69512294999,404.05817547000333,54172.054459440005 2026-06-09,17:37:04.000,160,11068647,-795,0,1781026623,12775.688386639995,404.0158806899999,54171.99157536 2026-06-09,17:37:05.000,160,11068594,-795,0,1781026624,12775.61428722999,403.9312911300003,54171.83087160001 2026-06-09,17:37:06.000,160,11068584,-795,0,1781026625,12775.68165033,403.86079982999945,54171.85882008001 2026-06-09,17:37:07.000,160,11068596,-795,0,1781026626,12775.647968779995,403.81145592000394,54171.92869128001 2026-06-09,17:37:08.000,160,11068618,-795,0,1781026627,12775.61428722999,403.6916207100003,54171.96362688 2026-06-09,17:37:09.000,160,11068605,-795,0,1781026628,12775.55366043999,403.61408028000005,54171.9007428 2026-06-09,17:37:10.000,160,11068610,-795,0,1781026629,12775.412197929989,403.5435889799992,54171.795936 2026-06-09,17:37:11.000,160,11068598,-795,0,1781026630,12775.439143169999,403.43080290000216,54171.83087160001 2026-06-09,17:37:12.000,160,11068619,-795,0,1781026631,12775.499769959999,403.33211508000386,54171.9007428 2026-06-09,17:37:13.000,160,11068625,-795,0,1781026632,12775.53345150999,403.28277117000107,54172.01952384 2026-06-09,17:37:14.000,160,11068595,-795,0,1781026633,12775.519978889999,403.25457465000363,54171.970614 2026-06-09,17:37:15.000,160,11068640,-795,0,1781026634,12775.344834829993,403.25457465000363,54171.816897360004 2026-06-09,17:37:16.000,160,11068583,-795,0,1781026635,12775.358307449998,403.261623780003,54171.94266552 2026-06-09,17:37:17.000,160,11068616,-795,0,1781026636,12775.378516379998,403.24047638999764,54172.005549600006 2026-06-09,17:37:18.000,160,11068590,-795,0,1781026637,12775.338098519998,403.1911324800021,54172.03349808 2026-06-09,17:37:19.000,160,11068620,-795,0,1781026638,12775.324625899993,403.20523074000084,54172.06144656 2026-06-09,17:37:20.000,160,11068593,-795,0,1781026639,12775.365043759994,403.1276903100006,54172.01253672 2026-06-09,17:37:21.000,160,11068608,-795,0,1781026640,12775.358307449998,403.0994937900032,54172.173240480006 2026-06-09,17:37:22.000,160,11068584,-795,0,1781026641,12775.391988999989,403.07129726999847,54172.1103564 2026-06-09,17:37:23.000,160,11068634,-795,0,1781026642,12775.297680659998,403.02195336000295,54172.1103564 2026-06-09,17:37:24.000,160,11068639,-795,0,1781026643,12775.277471729998,403.0008059700049,54171.96362688 2026-06-09,17:37:25.000,160,11068615,-795,0,1781026644,12775.223581249993,402.97260945000016,54171.87978144001 2026-06-09,17:37:26.000,160,11068602,-795,0,1781026645,12775.263999109993,402.9655603200008,54172.0404852 2026-06-09,17:37:27.000,160,11068625,-795,0,1781026646,12775.290944349988,402.92326554000465,54172.12433064001 2026-06-09,17:37:28.000,160,11068613,-795,0,1781026647,12775.358307449998,402.8457251100044,54172.13131776 2026-06-09,17:37:29.000,160,11068610,-795,0,1781026648,12775.378516379998,402.7893320700023,54172.08240792 2026-06-09,17:37:30.000,160,11068595,-795,0,1781026649,12775.324625899993,402.74703728999884,54171.92869128001 2026-06-09,17:37:31.000,160,11068602,-795,0,1781026650,12775.317889589998,402.676545989998,54171.94965264001 2026-06-09,17:37:32.000,160,11068619,-795,0,1781026651,12775.317889589998,402.6201529500031,54171.935678400005 2026-06-09,17:37:33.000,160,11068635,-795,0,1781026652,12775.351571139989,402.5355633900035,54171.92170416 2026-06-09,17:37:34.000,160,11068578,-795,0,1781026653,12775.290944349988,402.50031773999945,54171.85882008001 2026-06-09,17:37:35.000,160,11068618,-795,0,1781026654,12775.290944349988,402.4580229600033,54171.71209056001 2026-06-09,17:37:36.000,160,11068623,-795,0,1781026655,12775.371780069989,402.3875316600024,54171.89375568 2026-06-09,17:37:37.000,160,11068604,-755,0,1781026656,12775.391988999989,402.3240894900009,54171.87978144001 2026-06-09,17:37:38.000,160,11068532,-795,0,1781026657,12775.358307449998,402.2958929700035,54171.80991024001 2026-06-09,17:37:39.000,160,11068599,-795,0,1781026658,12775.371780069989,402.2254016700026,54171.85882008001 2026-06-09,17:37:40.000,160,11068576,-795,0,1781026659,12775.338098519998,402.20425428000453,54171.76100040001 2026-06-09,17:37:41.000,160,11068628,-795,0,1781026660,12775.344834829993,402.2113034100039,54171.670167840006 2026-06-09,17:37:43.000,160,11068575,-795,0,1781026662,12775.412197929989,402.1126155899983,54171.80991024001 2026-06-09,17:37:44.000,160,11068616,-795,0,1781026663,12775.418934239999,402.0985173299996,54171.77497464 2026-06-09,17:37:45.000,160,11068606,-795,0,1781026664,12775.425670549994,402.0350751599981,54171.600296640005 2026-06-09,17:37:46.000,160,11068570,-795,0,1781026665,12775.412197929989,402.0350751599981,54171.670167840006 2026-06-09,17:37:47.000,160,11068597,-795,0,1781026666,12775.452615789989,401.9998295100013,54171.62824512 2026-06-09,17:37:48.000,160,11068541,-795,0,1781026667,12775.405461619994,401.99278038000193,54171.69112920001 2026-06-09,17:37:49.000,160,11068597,-795,0,1781026668,12775.466088409994,401.9363873399998,54171.73305192 2026-06-09,17:37:50.000,160,11068624,-795,0,1781026669,12775.466088409994,401.9786821200032,54171.76100040001 2026-06-09,17:37:51.000,160,11068584,-795,0,1781026670,12775.452615789989,401.9293382100004,54171.77497464 2026-06-09,17:37:52.000,160,11068605,-795,0,1781026671,12775.365043759994,401.9152399500017,54171.77497464 2026-06-09,17:37:53.000,160,11068618,-795,0,1781026672,12775.418934239999,401.901141690003,54171.78196176001 2026-06-09,17:37:54.000,160,11068606,-795,0,1781026673,12775.162954459993,401.8658960399989,54171.62824512 2026-06-09,17:37:55.000,160,11068615,-795,0,1781026674,12775.210108630003,401.88704343000427,54171.69811632 2026-06-09,17:37:56.000,160,11068592,-795,0,1781026675,12775.122536599993,401.84474865000084,54171.719077680005 2026-06-09,17:37:57.000,160,11068640,-795,0,1781026676,12775.115800289997,401.78130647999933,54171.7260648 2026-06-09,17:37:58.000,160,11068567,-795,0,1781026677,12775.095591359997,401.7531099600019,54171.82388448 2026-06-09,17:37:59.000,160,11068620,-795,0,1781026678,12775.055173499997,401.7178643099978,54171.87279432 2026-06-09,17:38:00.000,160,11068580,-795,0,1781026679,12775.008019330002,401.71081517999846,54171.84484584 2026-06-09,17:38:01.000,160,11068576,-795,0,1781026680,12774.873293129996,401.7037660499991,54171.767987520005 2026-06-09,17:38:02.000,160,11068571,-795,0,1781026681,12774.785721100001,401.6896677900004,54171.77497464 2026-06-09,17:38:03.000,160,11068616,-795,0,1781026682,12774.738566929991,401.6262256199989,54171.91471704 2026-06-09,17:38:04.000,160,11068554,-635,0,1781026683,12774.54321394,401.682618660001,54171.719077680005 2026-06-09,17:38:05.000,160,11068619,-795,0,1781026684,12774.44216929,401.682618660001,54171.62824512 2026-06-09,17:38:06.000,160,11068559,-795,0,1781026685,12774.32091571,401.69671691999974,54171.62125800001 2026-06-09,17:38:07.000,160,11068628,-795,0,1781026686,12774.260288919999,401.682618660001,54171.670167840006 2026-06-09,17:38:08.000,160,11068613,-795,0,1781026687,12774.246816299994,401.7319625700038,54171.8658072 2026-06-09,17:38:09.000,160,11068635,-795,0,1781026688,12774.145771649994,401.7883556099987,54171.795936 2026-06-09,17:38:10.000,160,11068537,-795,0,1781026689,12774.098617479998,401.79540473999805,54171.75401328 2026-06-09,17:38:11.000,160,11068599,-795,0,1781026690,12774.004309139993,401.8165521300034,54171.66318072001 2026-06-09,17:38:12.000,160,11068488,-795,0,1781026691,12774.024518069993,401.8658960399989,54171.60728376 2026-06-09,17:38:13.000,160,11068541,-795,0,1781026692,12773.970627590003,401.88704343000427,54171.50946408 2026-06-09,17:38:14.000,160,11068595,-795,0,1781026693,12773.990836520003,401.9293382100004,54171.670167840006 2026-06-09,17:38:15.000,160,11068595,-795,0,1781026694,12773.957154969998,401.97163299000385,54171.77497464 2026-06-09,17:38:16.000,160,11068504,-795,0,1781026695,12773.802219839992,402.01392777,54171.46754136 2026-06-09,17:38:17.000,160,11068578,-795,0,1781026696,12773.822428769992,402.00687864000065,54171.600296640005 2026-06-09,17:38:18.000,160,11068574,-795,0,1781026697,12773.849374010002,402.07032081000216,54171.61427088001 2026-06-09,17:38:19.000,160,11068617,-795,0,1781026698,12773.835901389997,402.05622255000344,54171.62125800001 2026-06-09,17:38:20.000,160,11068528,-795,0,1781026699,12773.734856739997,402.09146820000024,54171.57933528 2026-06-09,17:38:21.000,160,11068644,-795,0,1781026700,12773.654021019996,402.1267138500043,54171.55837392 2026-06-09,17:38:22.000,160,11068595,-795,0,1781026701,12773.620339469991,402.1619595000011,54171.43959288 2026-06-09,17:38:23.000,160,11068545,-795,0,1781026702,12773.633812089996,402.1972051499979,54171.600296640005 2026-06-09,17:38:24.000,160,11068589,-795,0,1781026703,12773.674229949997,402.2254016700026,54171.74003904001 2026-06-09,17:38:25.000,160,11068617,-795,0,1781026704,12773.647284710001,402.3311386200003,54171.69811632 2026-06-09,17:38:26.000,160,11068604,-795,0,1781026705,12773.472140649996,402.36638427000435,54171.49548984001 2026-06-09,17:38:27.000,160,11068612,-795,0,1781026706,12773.472140649996,402.345236879999,54171.50946408 2026-06-09,17:38:28.000,160,11068540,-795,0,1781026707,12773.44519541,402.41572817999986,54171.5863224 2026-06-09,17:38:29.000,160,11068621,-795,0,1781026708,12773.472140649996,402.4086790500005,54171.62824512 2026-06-09,17:38:30.000,160,11068595,-795,0,1781026709,12773.411513859995,402.4439247000046,54171.56536104 2026-06-09,17:38:31.000,160,11068586,-795,0,1781026710,12773.38456862,402.47917035000137,54171.551386800005 2026-06-09,17:38:32.000,160,11068613,-795,0,1781026711,12773.32394183,402.5214651300048,54171.53042544 2026-06-09,17:38:33.000,160,11068582,-795,0,1781026712,12773.330678139995,402.62720208000246,54171.649206480004 2026-06-09,17:38:34.000,160,11068562,-795,0,1781026713,12773.24310611,402.6835951200046,54171.600296640005 2026-06-09,17:38:35.000,160,11068566,-795,0,1781026714,12773.26331504,402.77523381000356,54171.57933528 2026-06-09,17:38:36.000,160,11068613,-795,0,1781026715,12773.19595193999,402.8527742400038,54171.52343832001 2026-06-09,17:38:37.000,160,11068592,-795,0,1781026716,12773.22289718,402.916216409998,54171.50946408 2026-06-09,17:38:38.000,160,11068612,-795,0,1781026717,12773.27678765999,403.02195336000295,54171.62824512 2026-06-09,17:38:39.000,160,11068623,-795,0,1781026718,12773.290260279995,403.0924446600038,54171.67715496 2026-06-09,17:38:40.000,160,11068627,-795,0,1781026719,12773.29699658999,403.15588682999805,54171.7260648 2026-06-09,17:38:41.000,160,11068622,-795,0,1781026720,12773.37783230999,403.1911324800021,54171.71209056001 2026-06-09,17:38:42.000,160,11068567,-795,0,1781026721,12773.33741444999,403.25457465000363,54171.54439968001 2026-06-09,17:38:43.000,160,11068569,-795,0,1781026722,12773.38456862,403.3109676899985,54171.55837392 2026-06-09,17:38:44.000,160,11068650,-795,0,1781026723,12773.391304929995,403.31801681999787,54171.63523224 2026-06-09,17:38:45.000,160,11068621,-795,0,1781026724,12773.350887069995,403.4026063800047,54171.6561936 2026-06-09,17:38:46.000,160,11068601,-795,0,1781026725,12773.31720551999,403.43080290000216,54171.45356712001 2026-06-09,17:38:47.000,160,11068599,-795,0,1781026726,12773.33741444999,403.45195029000024,54171.60728376 2026-06-09,17:38:48.000,160,11068581,-795,0,1781026727,12773.33741444999,403.4589994199996,54171.719077680005 2026-06-09,17:38:49.000,160,11068584,-795,0,1781026728,12773.29699658999,403.5224415900011,54171.67715496 2026-06-09,17:38:50.000,160,11068580,-795,0,1781026729,12773.23636979999,403.5576872399979,54171.62125800001 2026-06-09,17:38:51.000,160,11068629,-795,0,1781026730,12773.15553407999,403.64227680000477,54171.502476960006 2026-06-09,17:38:52.000,160,11068598,-795,0,1781026731,12773.041016809999,403.7198172299977,54171.42561864001 2026-06-09,17:38:53.000,160,11068615,-795,0,1781026732,12772.987126329994,403.76211201000115,54171.32779896001 2026-06-09,17:38:54.000,160,11068611,-795,0,1781026733,12773.05448942999,403.8185050500033,54171.481515600004 2026-06-09,17:38:55.000,160,11068603,-795,0,1781026734,12772.973653709989,403.8185050500033,54171.36972168 2026-06-09,17:38:57.000,160,11068636,-795,0,1781026736,12773.007335259994,403.9806350400031,54171.50946408 2026-06-09,17:38:58.000,160,11068534,-795,0,1781026737,12773.03428049999,404.0158806899999,54171.502476960006 2026-06-09,17:38:59.000,160,11068607,-795,0,1781026738,12772.933235849989,404.0652246000027,54171.5164512 2026-06-09,17:39:00.000,160,11068610,-755,0,1781026739,12772.899554299998,404.1004702499995,54171.502476960006 2026-06-09,17:39:01.000,160,11068594,-795,0,1781026740,12772.832191199988,404.12161764000484,54171.42561864001 2026-06-09,17:39:02.000,160,11068612,-795,0,1781026741,12772.771564410003,404.163912420001,54171.40465728001 2026-06-09,17:39:03.000,160,11068623,-795,0,1781026742,12772.798509649998,404.15686329000164,54171.46754136 2026-06-09,17:39:04.000,160,11068639,-795,0,1781026743,12772.791773339988,404.10751937999885,54171.4116444 2026-06-09,17:39:05.000,160,11068614,-795,0,1781026744,12772.771564410003,404.1498141600023,54171.551386800005 2026-06-09,17:39:06.000,160,11068526,-795,0,1781026745,12772.630101900002,404.19210893999843,54171.39068304 2026-06-09,17:39:07.000,160,11068590,-795,0,1781026746,12772.522320939992,404.2273545900025,54171.36273456 2026-06-09,17:39:08.000,160,11068549,-795,0,1781026747,12772.434748909996,404.25555110999994,54171.43959288 2026-06-09,17:39:09.000,160,11068615,-795,0,1781026748,12772.360649499991,404.3260424100008,54171.50946408 2026-06-09,17:39:10.000,160,11068629,-795,0,1781026749,12772.252868539996,404.3612880600049,54171.53741256 2026-06-09,17:39:11.000,160,11068594,-795,0,1781026750,12772.17876912999,404.4247302299991,54171.46055424 2026-06-09,17:39:12.000,160,11068592,-795,0,1781026751,12772.09793340999,404.44587762000447,54171.48850272 2026-06-09,17:39:13.000,160,11068586,-795,0,1781026752,12772.023834,404.5375163100034,54171.383695920005 2026-06-09,17:39:14.000,160,11068535,-795,0,1781026753,12772.023834,404.5939093499983,54171.4116444 2026-06-09,17:39:15.000,160,11068634,-795,0,1781026754,12771.99688875999,404.6996463000032,54171.36972168 2026-06-09,17:39:16.000,160,11068628,-795,0,1781026755,12772.00362507,404.76308847000473,54171.48850272 2026-06-09,17:39:17.000,160,11068600,-795,0,1781026756,12771.841953629999,404.8476780300043,54171.11818536001 2026-06-09,17:39:18.000,160,11068593,-795,0,1781026757,12771.95647089999,404.9322675900039,54171.40465728001 2026-06-09,17:39:19.000,160,11068664,-795,0,1781026758,12771.89584410999,404.9886606299988,54171.35574744001 2026-06-09,17:39:20.000,160,11068612,-795,0,1781026759,12771.949734589994,405.03800454000157,54171.55837392 2026-06-09,17:39:21.000,160,11068587,-795,0,1781026760,12771.92278935,405.0802993199977,54171.57933528 2026-06-09,17:39:22.000,160,11068555,-795,0,1781026761,12771.89584410999,405.13669235999987,54171.52343832001 2026-06-09,17:39:23.000,160,11068651,-795,0,1781026762,12771.801535769999,405.17193801000394,54171.36273456 2026-06-09,17:39:24.000,160,11068549,-795,0,1781026763,12771.781326839999,405.193085400002,54171.39767016 2026-06-09,17:39:25.000,160,11068631,-795,0,1781026764,12771.767854219994,405.28472409000096,54171.481515600004 2026-06-09,17:39:26.000,160,11068622,-795,0,1781026765,12771.687018499993,405.3481662600025,54171.39767016 2026-06-09,17:39:27.000,160,11068561,-795,0,1781026766,12771.619655399998,405.3411171300031,54171.264914880005 2026-06-09,17:39:28.000,160,11068607,-795,0,1781026767,12771.633128019988,405.4257066900027,54171.264914880005 2026-06-09,17:39:29.000,160,11068603,-795,0,1781026768,12771.660073259998,405.4609523399995,54171.42561864001 2026-06-09,17:39:30.000,160,11068488,-795,0,1781026769,12771.633128019988,405.46800146999885,54171.40465728001 2026-06-09,17:39:31.000,160,11068596,-795,0,1781026770,12771.572501229988,405.5032471200029,54171.4116444 2026-06-09,17:39:32.000,160,11068664,-795,0,1781026771,12771.491665510002,405.55259102999844,54171.30683760001 2026-06-09,17:39:33.000,160,11068617,-795,0,1781026772,12771.431038720002,405.55259102999844,54171.22997928 2026-06-09,17:39:34.000,160,11068618,-795,0,1781026773,12771.410829790002,405.66537711000274,54171.32081184 2026-06-09,17:39:35.000,160,11068621,-795,0,1781026774,12771.296312519997,405.637180589998,54171.39068304 2026-06-09,17:39:36.000,160,11068636,-795,0,1781026775,12771.195267869996,405.6935736300002,54171.30683760001 2026-06-09,17:39:37.000,160,11068636,-795,0,1781026776,12771.02686012,405.76406493000104,54171.12517248 2026-06-09,17:39:38.000,160,11068535,-795,0,1781026777,12770.93928808999,405.8063597100045,54171.2020308 2026-06-09,17:39:39.000,160,11068569,-795,0,1781026778,12770.87866129999,405.8839001400047,54171.22997928 2026-06-09,17:39:40.000,160,11068573,-795,0,1781026779,12770.7439351,405.8979984000034,54171.22997928 2026-06-09,17:39:41.000,160,11068575,-795,0,1781026780,12770.67657199999,405.9332440500002,54171.12517248 2026-06-09,17:39:42.000,160,11068626,-795,0,1781026781,12770.582263659999,406.0319318699985,54170.96446872 2026-06-09,17:39:43.000,160,11068555,-795,0,1781026782,12770.501427939998,406.08832491000067,54171.06927552001 2026-06-09,17:39:44.000,160,11068609,-795,0,1781026783,12770.501427939998,406.10947229999874,54171.146133840004 2026-06-09,17:39:45.000,160,11068598,-795,0,1781026784,12770.461010079998,406.22225838000304,54171.167095200006 2026-06-09,17:39:46.000,160,11068576,-795,0,1781026785,12770.440801149998,406.2434057700011,54171.11119824001 2026-06-09,17:39:47.000,160,11068598,-795,0,1781026786,12770.312811260002,406.3491427199988,54171.02036568001 2026-06-09,17:39:48.000,160,11068622,-795,0,1781026787,12770.333020190003,406.32094620000134,54170.98543008 2026-06-09,17:39:49.000,160,11068578,-795,0,1781026788,12770.339756499998,406.3491427199988,54171.04132704001 2026-06-09,17:39:50.000,160,11068593,-795,0,1781026789,12770.285866019993,406.3914375000022,54170.97145584001 2026-06-09,17:39:51.000,160,11068558,-795,0,1781026790,12770.265657089993,406.40553576000093,54171.02036568001 2026-06-09,17:39:52.000,160,11068612,-795,0,1781026791,12770.306074949993,406.40553576000093,54171.04132704001 2026-06-09,17:39:53.000,160,11068600,-795,0,1781026792,12770.299338639998,406.4407814099977,54171.12517248 2026-06-09,17:39:54.000,160,11068590,-795,0,1781026793,12770.312811260002,406.40553576000093,54171.0622884 2026-06-09,17:39:55.000,160,11068605,-795,0,1781026794,12770.366701739993,406.4619288000031,54170.99241720001 2026-06-09,17:39:56.000,160,11068593,-795,0,1781026795,12770.306074949993,406.48307619000116,54170.92254600001 2026-06-09,17:39:58.000,160,11068617,-795,0,1781026797,12770.420592219998,406.53242010000395,54171.05530128 2026-06-09,17:39:59.000,160,11068627,-795,0,1781026798,12770.521636869998,406.5958622699982,54171.11119824001 2026-06-09,17:40:00.000,160,11068614,-795,0,1781026799,12770.521636869998,406.58176400999946,54171.15312096 2026-06-09,17:40:01.000,160,11068628,-795,0,1781026800,12770.595736279989,406.6029114000048,54171.16010808001 2026-06-09,17:40:02.000,160,11068617,-795,0,1781026801,12770.501427939998,406.5958622699982,54171.17408232 2026-06-09,17:40:03.000,160,11068614,-795,0,1781026802,12770.434064839988,406.63110792000225,54171.01337856 2026-06-09,17:40:04.000,160,11068608,-795,0,1781026803,12770.386910669993,406.6593044399997,54170.96446872 2026-06-09,17:40:05.000,160,11068616,-795,0,1781026804,12770.407119599993,406.71569748000184,54171.097224000005 2026-06-09,17:40:06.000,160,11068601,-795,0,1781026805,12770.312811260002,406.71569748000184,54171.16010808001 2026-06-09,17:40:07.000,160,11068618,-795,0,1781026806,12770.225239229992,406.7227466100012,54171.06927552001 2026-06-09,17:40:08.000,160,11068632,-795,0,1781026807,12770.056831479997,406.69455009000376,54171.03433992 2026-06-09,17:40:09.000,160,11068567,-795,0,1781026808,12770.036622549997,406.7438939999993,54171.11119824001 2026-06-09,17:40:10.000,160,11068572,-795,0,1781026809,12770.009677310001,406.757992259998,54171.11818536001 2026-06-09,17:40:11.000,160,11068636,-795,0,1781026810,12769.88842373,406.77913965000334,54171.12517248 2026-06-09,17:40:12.000,160,11068562,-795,0,1781026811,12769.834533249996,406.8214344299995,54171.12517248 2026-06-09,17:40:13.000,160,11068612,-795,0,1781026812,12769.76717015,406.8989748599997,54170.978442960004 2026-06-09,17:40:14.000,160,11068552,-795,0,1781026813,12769.72675229,406.94126964000316,54171.00639144 2026-06-09,17:40:15.000,160,11068639,-795,0,1781026814,12769.733488599995,407.011760940004,54171.167095200006 2026-06-09,17:40:16.000,160,11068583,-795,0,1781026815,12769.72001597999,407.0540557200002,54171.167095200006 2026-06-09,17:40:17.000,160,11068596,-795,0,1781026816,12769.733488599995,407.15979266999784,54171.20901792001 2026-06-09,17:40:18.000,160,11068629,-795,0,1781026817,12769.62570764,407.20913658000063,54171.02036568001 2026-06-09,17:40:19.000,160,11068608,-795,0,1781026818,12769.632443949995,407.2584804900034,54171.05530128 2026-06-09,17:40:20.000,160,11068600,-795,0,1781026819,12769.713279669995,407.2796278800015,54171.10421112 2026-06-09,17:40:21.000,160,11068587,-795,0,1781026820,12769.733488599995,407.2796278800015,54171.11818536001 2026-06-09,17:40:22.000,160,11068580,-795,0,1781026821,12769.74696122,407.35011918000237,54171.11119824001 2026-06-09,17:40:23.000,160,11068614,-795,0,1781026822,12769.814324319996,407.38536482999916,54171.02036568001 2026-06-09,17:40:24.000,160,11068591,-795,0,1781026823,12769.82779694,407.3924139599985,54171.15312096 2026-06-09,17:40:25.000,160,11068590,-795,0,1781026824,12769.962523139991,407.42061048000323,54171.09023688001 2026-06-09,17:40:26.000,160,11068534,-795,0,1781026825,12769.962523139991,407.3994630899979,54171.048314160005 2026-06-09,17:40:27.000,160,11068580,-675,0,1781026826,12769.989468380001,407.33602092000365,54171.167095200006 2026-06-09,17:40:28.000,160,11068626,-795,0,1781026827,12769.962523139991,407.30782439999894,54170.95049448001 2026-06-09,17:40:29.000,160,11068550,-795,0,1781026828,12770.023149929992,407.3148735299983,54171.097224000005 2026-06-09,17:40:30.000,160,11068589,-795,0,1781026829,12770.023149929992,407.28667701000086,54171.167095200006 2026-06-09,17:40:31.000,160,11068619,-795,0,1781026830,12770.029886240001,407.2655296200028,54171.25094064 2026-06-09,17:40:32.000,160,11068580,-795,0,1781026831,12769.996204689996,407.21618571,54171.18805656001 2026-06-09,17:40:33.000,160,11068612,-795,0,1781026832,12769.942314209991,407.18798919000255,54171.12517248 2026-06-09,17:40:34.000,160,11068539,-755,0,1781026833,12769.962523139991,407.1456944099991,54171.18805656001 2026-06-09,17:40:35.000,160,11068599,-795,0,1781026834,12769.922105279991,407.10339963000297,54171.15312096 2026-06-09,17:40:36.000,160,11068582,-795,0,1781026835,12769.895160039996,407.1174978900017,54171.11818536001 2026-06-09,17:40:37.000,160,11068608,-795,0,1781026836,12769.84800587,407.08930137000425,54171.06927552001 2026-06-09,17:40:38.000,160,11068623,-795,0,1781026837,12769.8682148,407.0540557200002,54171.0622884 2026-06-09,17:40:39.000,160,11068624,-795,0,1781026838,12769.88842373,407.0470065900008,54171.18106944 2026-06-09,17:40:40.000,160,11068573,-795,0,1781026839,12769.935577899996,407.0329083300021,54171.334786080006 2026-06-09,17:40:41.000,160,11068605,-795,0,1781026840,12769.901896349991,407.0822522400049,54171.29985048 2026-06-09,17:40:42.000,160,11068584,-795,0,1781026841,12769.84126955999,407.07520310999826,54171.25792776001 2026-06-09,17:40:43.000,160,11068609,-795,0,1781026842,12769.80085169999,407.1104487600023,54171.15312096 2026-06-09,17:40:44.000,160,11068581,-795,0,1781026843,12769.78737908,407.1527435399985,54171.1321596 2026-06-09,17:40:45.000,160,11068650,-795,0,1781026844,12769.874951109996,407.1950383200019,54171.20901792001 2026-06-09,17:40:46.000,160,11068605,-795,0,1781026845,12769.901896349991,407.27257875000214,54171.22299216 2026-06-09,17:40:47.000,160,11068622,-795,0,1781026846,12769.901896349991,407.32192265999765,54171.167095200006 2026-06-09,17:40:48.000,160,11068576,-795,0,1781026847,12769.8682148,407.3571683100017,54170.96446872 2026-06-09,17:40:49.000,160,11068610,-795,0,1781026848,12769.989468380001,407.4135613500039,54171.18106944 2026-06-09,17:40:50.000,160,11068576,-715,0,1781026849,12769.975995759996,407.46995438999875,54171.18805656001 2026-06-09,17:40:51.000,160,11068598,-795,0,1781026850,12769.942314209991,407.45585613000003,54171.0273528 2026-06-09,17:40:52.000,160,11068600,-795,0,1781026851,12769.969259450001,407.5052000400028,54171.12517248 2026-06-09,17:40:53.000,160,11068606,-795,0,1781026852,12769.942314209991,407.49815091000346,54171.097224000005 2026-06-09,17:40:54.000,160,11068613,-795,0,1781026853,12769.84800587,407.5404456899996,54171.0622884 2026-06-09,17:40:55.000,160,11068589,-795,0,1781026854,12769.881687419991,407.6038878600011,54171.27888912001 2026-06-09,17:40:56.000,160,11068568,-795,0,1781026855,12769.874951109996,407.66733003000263,54171.24395352 2026-06-09,17:40:57.000,160,11068572,-795,0,1781026856,12769.78737908,407.6884774200007,54171.167095200006 2026-06-09,17:40:59.000,160,11068505,-795,0,1781026858,12769.68633443,407.8224108900031,54171.146133840004 2026-06-09,17:41:00.000,160,11068572,-795,0,1781026859,12769.6661255,407.89290219000395,54171.216005040005 2026-06-09,17:41:01.000,160,11068601,-795,0,1781026860,12769.65938918999,407.97749175000354,54171.25792776001 2026-06-09,17:41:02.000,160,11068566,-755,0,1781026861,12769.58528978,408.07617957000184,54171.18805656001 2026-06-09,17:41:03.000,160,11068640,-795,0,1781026862,12769.57855346999,408.0973269599999,54171.32779896001 2026-06-09,17:41:04.000,160,11068644,-795,0,1781026863,12769.57855346999,408.1960147799982,54171.36273456 2026-06-09,17:41:05.000,160,11068548,-795,0,1781026864,12769.59876239999,408.2947026000038,54171.383695920005 2026-06-09,17:41:06.000,160,11068524,-795,0,1781026865,12769.59876239999,408.37224303000403,54171.30683760001 2026-06-09,17:41:07.000,160,11068623,-795,0,1781026866,12769.53813560999,408.38634129000275,54171.24395352 2026-06-09,17:41:08.000,160,11068545,-795,0,1781026867,12769.511190369994,408.49912736999977,54171.216005040005 2026-06-09,17:41:09.000,160,11068657,-795,0,1781026868,12769.48424513,408.5273238900045,54171.16010808001 2026-06-09,17:41:10.000,160,11068576,-795,0,1781026869,12769.51792667999,408.63306084000214,54171.20901792001 2026-06-09,17:41:11.000,160,11068578,-795,0,1781026870,12769.57855346999,408.6894538800043,54171.41863152 2026-06-09,17:41:12.000,160,11068598,-795,0,1781026871,12769.55834453999,408.7881417000026,54171.41863152 2026-06-09,17:41:13.000,160,11068604,-795,0,1781026872,12769.61897132999,408.8092890900007,54171.45356712001 2026-06-09,17:41:14.000,160,11068506,-795,0,1781026873,12769.592026089995,408.907976909999,54171.34876032 2026-06-09,17:41:15.000,160,11068547,-795,0,1781026874,12769.63918025999,408.95732082000177,54171.36972168 2026-06-09,17:41:16.000,160,11068565,-795,0,1781026875,12769.70654336,409.0701068999988,54171.36273456 2026-06-09,17:41:17.000,160,11068605,-795,0,1781026876,12769.733488599995,409.12649994000094,54171.44658000001 2026-06-09,17:41:18.000,160,11068584,-795,0,1781026877,12769.753697529995,409.2181386299999,54171.37670880001 2026-06-09,17:41:19.000,160,11068610,-795,0,1781026878,12769.78737908,409.22518775999924,54171.29985048 2026-06-09,17:41:20.000,160,11068572,-795,0,1781026879,12769.834533249996,409.2181386299999,54171.36273456 2026-06-09,17:41:21.000,160,11068587,-795,0,1781026880,12769.901896349991,409.25338428000396,54171.56536104 2026-06-09,17:41:22.000,160,11068515,-795,0,1781026881,12769.928841590001,409.3238755800048,54171.551386800005 2026-06-09,17:41:23.000,160,11068494,-795,0,1781026882,12769.90863266,409.3238755800048,54171.54439968001 2026-06-09,17:41:24.000,160,11068574,-795,0,1781026883,12769.861478489991,409.3802686199997,54171.43959288 2026-06-09,17:41:25.000,160,11068626,-795,0,1781026884,12769.861478489991,409.38731774999906,54171.40465728001 2026-06-09,17:41:26.000,160,11068578,-795,0,1781026885,12769.814324319996,409.4648581799993,54171.53741256 2026-06-09,17:41:27.000,160,11068616,-795,0,1781026886,12769.834533249996,409.4225634000031,54171.59330952001 2026-06-09,17:41:28.000,160,11068559,-795,0,1781026887,12769.794115389996,409.493054700004,54171.5164512 2026-06-09,17:41:29.000,160,11068582,-795,0,1781026888,12769.632443949995,409.5917425200023,54171.41863152 2026-06-09,17:41:30.000,160,11068561,-795,0,1781026889,12769.68633443,409.6128899100004,54171.57234816001 2026-06-09,17:41:31.000,160,11068521,-795,0,1781026890,12769.652652879995,409.68338121000124,54171.551386800005 2026-06-09,17:41:32.000,160,11068620,-795,0,1781026891,12769.64591657,409.76092164000147,54171.66318072001 2026-06-09,17:41:33.000,160,11068608,-795,0,1781026892,12769.70654336,409.8032164200049,54171.55837392 2026-06-09,17:41:34.000,160,11068584,-795,0,1781026893,12769.672861809995,409.93714989,54171.53741256 2026-06-09,17:41:35.000,160,11068625,-795,0,1781026894,12769.70654336,409.99354293000215,54171.600296640005 2026-06-09,17:41:36.000,160,11068632,-795,0,1781026895,12769.72001597999,410.0851816200011,54171.70510344 2026-06-09,17:41:37.000,160,11068636,-795,0,1781026896,12769.80085169999,410.1345255300039,54171.78196176001 2026-06-09,17:41:38.000,160,11068549,-795,0,1781026897,12769.76717015,410.2332133500022,54171.71209056001 2026-06-09,17:41:39.000,160,11068617,-795,0,1781026898,12769.68633443,410.2966555200037,54171.45356712001 2026-06-09,17:41:40.000,160,11068554,-795,0,1781026899,12769.72001597999,410.40239247000136,54171.67715496 2026-06-09,17:41:41.000,160,11068641,-795,0,1781026900,12769.632443949995,410.4728837700022,54171.649206480004 2026-06-09,17:41:42.000,160,11068608,-795,0,1781026901,12769.63918025999,410.53632594000374,54171.56536104 2026-06-09,17:41:43.000,160,11068598,-795,0,1781026902,12769.60549871,410.5574733300018,54171.66318072001 2026-06-09,17:41:44.000,160,11068607,-795,0,1781026903,12769.51792667999,410.61386637000396,54171.62824512 2026-06-09,17:41:45.000,160,11068614,-715,0,1781026904,12769.53813560999,410.67025940999883,54171.7260648 2026-06-09,17:41:46.000,160,11068561,-795,0,1781026905,12769.45729988999,410.74779983999906,54171.5863224 2026-06-09,17:41:47.000,160,11068611,-795,0,1781026906,12769.50445406,410.8041928800012,54171.70510344 2026-06-09,17:41:48.000,160,11068589,-795,0,1781026907,12769.43709095999,410.8676350500027,54171.57933528 2026-06-09,17:41:49.000,160,11068625,-795,0,1781026908,12769.403409409999,410.92402809000487,54171.432605760005 2026-06-09,17:41:50.000,160,11068594,-795,0,1781026909,12769.47750881999,411.04386330000125,54171.63523224 2026-06-09,17:41:51.000,160,11068570,-795,0,1781026910,12769.592026089995,411.0650106899993,54171.80292312 2026-06-09,17:41:52.000,160,11068599,-795,0,1781026911,12769.64591657,411.12845286000083,54171.80991024001 2026-06-09,17:41:53.000,160,11068573,-795,0,1781026912,12769.70654336,411.1777967700036,54171.82388448 2026-06-09,17:41:54.000,160,11068578,-755,0,1781026913,12769.69980704999,411.2341898099985,54171.66318072001 2026-06-09,17:41:55.000,160,11068606,-795,0,1781026914,12769.80085169999,411.2341898099985,54171.74702616 2026-06-09,17:41:56.000,160,11068606,-795,0,1781026915,12769.834533249996,411.3187793699981,54171.77497464 2026-06-09,17:41:57.000,160,11068642,-795,0,1781026916,12769.915368969996,411.33992676000344,54171.77497464 2026-06-09,17:41:58.000,160,11068579,-795,0,1781026917,12769.901896349991,411.43861458000174,54171.69112920001 2026-06-09,17:42:00.000,160,11068590,-795,0,1781026919,12770.090513030002,411.5232041400013,54171.92170416 2026-06-09,17:42:01.000,160,11068647,-795,0,1781026920,12770.279129709998,411.47386022999854,54171.99856248001 2026-06-09,17:42:02.000,160,11068638,-795,0,1781026921,12770.191557680002,411.4809093599979,54171.970614 2026-06-09,17:42:03.000,160,11068562,-795,0,1781026922,12770.205030299992,411.5232041400013,54171.886768560005 2026-06-09,17:42:04.000,160,11068579,-795,0,1781026923,12770.191557680002,411.48795849000453,54171.87279432 2026-06-09,17:42:05.000,160,11068571,-795,0,1781026924,12770.231975540002,411.4809093599979,54171.87978144001 2026-06-09,17:42:06.000,160,11068604,-795,0,1781026925,12770.319547569998,411.51615501000197,54172.01253672 2026-06-09,17:42:07.000,160,11068622,-795,0,1781026926,12770.393646979988,411.47386022999854,54172.005549600006 2026-06-09,17:42:08.000,160,11068628,-795,0,1781026927,12770.427328529993,411.5302532700007,54171.96362688 2026-06-09,17:42:09.000,160,11068586,-795,0,1781026928,12770.447537459993,411.5091058800026,54171.94266552 2026-06-09,17:42:10.000,160,11068619,-795,0,1781026929,12770.454273769989,411.4668110999992,54171.80991024001 2026-06-09,17:42:11.000,160,11068610,-795,0,1781026930,12770.508164249994,411.4950076200039,54171.87279432 2026-06-09,17:42:12.000,160,11068591,-795,0,1781026931,12770.514900559989,411.5232041400013,54171.94965264001 2026-06-09,17:42:13.000,160,11068649,-795,0,1781026932,12770.642890449999,411.53730240000004,54171.99856248001 2026-06-09,17:42:14.000,160,11068592,-795,0,1781026933,12770.68330831,411.5302532700007,54172.06843368 2026-06-09,17:42:15.000,160,11068616,-795,0,1781026934,12770.770880339995,411.5302532700007,54172.11734352001 2026-06-09,17:42:16.000,160,11068580,-795,0,1781026935,12770.79782557999,411.56549892000476,54172.11734352001 2026-06-09,17:42:17.000,160,11068607,-795,0,1781026936,12770.89887022999,411.50205675000325,54172.06843368 2026-06-09,17:42:18.000,160,11068551,-795,0,1781026937,12770.9460244,411.50205675000325,54172.09638216001 2026-06-09,17:42:19.000,160,11068602,-795,0,1781026938,12771.02012380999,411.4950076200039,54172.11734352001 2026-06-09,17:42:20.000,160,11068597,-795,0,1781026939,12771.04706905,411.5232041400013,54171.984588240004 2026-06-09,17:42:21.000,160,11068642,-795,0,1781026940,12771.100959529991,411.50205675000325,54172.01952384 2026-06-09,17:42:22.000,160,11068619,-795,0,1781026941,12771.175058939996,411.5091058800026,54171.99157536 2026-06-09,17:42:23.000,160,11068575,-795,0,1781026942,12771.363675619992,411.4950076200039,54172.11734352001 2026-06-09,17:42:24.000,160,11068552,-675,0,1781026943,12771.343466689992,411.50205675000325,54172.06843368 2026-06-09,17:42:25.000,160,11068578,-795,0,1781026944,12771.390620860002,411.5091058800026,54172.08939504 2026-06-09,17:42:26.000,160,11068532,-795,0,1781026945,12771.377148239997,411.4597619699998,54171.97760112001 2026-06-09,17:42:27.000,160,11068565,-795,0,1781026946,12771.464720269993,411.4597619699998,54172.08240792 2026-06-09,17:42:28.000,160,11068597,-795,0,1781026947,12771.532083370003,411.424516320003,54172.12433064001 2026-06-09,17:42:29.000,160,11068638,-795,0,1781026948,12771.653336949988,411.3822215399996,54172.11734352001 2026-06-09,17:42:30.000,160,11068607,-795,0,1781026949,12771.707227429994,411.38927066999895,54172.01253672 2026-06-09,17:42:31.000,160,11068558,-795,0,1781026950,12771.781326839999,411.37517241000023,54172.14529200001 2026-06-09,17:42:32.000,160,11068633,-795,0,1781026951,12771.882371489999,411.35402502000215,54172.24311168001 2026-06-09,17:42:33.000,160,11068614,-795,0,1781026952,12771.99688875999,411.35402502000215,54172.24311168001 2026-06-09,17:42:34.000,160,11068610,-795,0,1781026953,12771.949734589994,411.3328776300041,54172.2500988 2026-06-09,17:42:35.000,160,11068561,-795,0,1781026954,12771.95647089999,411.33992676000344,54172.15926624 2026-06-09,17:42:36.000,160,11068542,-795,0,1781026955,12771.97667982999,411.3610741500015,54172.222150320005 2026-06-09,17:42:37.000,160,11068554,-795,0,1781026956,12772.13835126999,411.3187793699981,54172.32695712 2026-06-09,17:42:38.000,160,11068574,-795,0,1781026957,12772.15856019999,411.2764845900019,54172.30599576 2026-06-09,17:42:39.000,160,11068592,-795,0,1781026958,12772.2259233,411.2482880700045,54172.36887984 2026-06-09,17:42:40.000,160,11068531,-795,0,1781026959,12772.25960484999,411.1989441600017,54172.24311168001 2026-06-09,17:42:41.000,160,11068559,-795,0,1781026960,12772.475166769997,411.1002563400034,54172.557532080005 2026-06-09,17:42:42.000,160,11068571,-795,0,1781026961,12772.542529869992,410.9733720000004,54172.74618432001 2026-06-09,17:42:43.000,160,11068616,-795,0,1781026962,12772.609892970002,410.88173331000144,54172.66233888 2026-06-09,17:42:44.000,160,11068598,-795,0,1781026963,12772.569475110002,410.7759963600038,54172.71124872 2026-06-09,17:42:45.000,160,11068648,-795,0,1781026964,12772.562738799992,410.7055050600029,54172.62041616001 2026-06-09,17:42:46.000,160,11068638,-795,0,1781026965,12772.576211419997,410.59976810999797,54172.655351760004 2026-06-09,17:42:47.000,160,11068635,-795,0,1781026966,12772.683992379993,410.5151785499984,54172.844004000006 2026-06-09,17:42:48.000,160,11068617,-795,0,1781026967,12772.670519760002,410.43763811999816,54172.8789396 2026-06-09,17:42:49.000,160,11068590,-795,0,1781026968,12772.758091789998,410.33895029999985,54172.892913840005 2026-06-09,17:42:50.000,160,11068591,-795,0,1781026969,12772.697464999997,410.1838694399994,54172.655351760004 2026-06-09,17:42:51.000,160,11068588,-795,0,1781026970,12772.852400129988,410.1345255300039,54172.74618432001 2026-06-09,17:42:52.000,160,11068592,-795,0,1781026971,12772.960181089999,410.1627220500013,54172.85099112 2026-06-09,17:42:53.000,160,11068597,-795,0,1781026972,12772.913026919989,410.32485204000113,54172.85797824 2026-06-09,17:42:54.000,160,11068594,-795,0,1781026973,12772.670519760002,410.3741959500039,54172.83002976 2026-06-09,17:42:55.000,160,11068621,-795,0,1781026974,12772.636838209997,410.32485204000113,54172.88592672001 2026-06-09,17:42:56.000,160,11068621,-795,0,1781026975,12772.657047139997,410.268458999999,54173.06759184 2026-06-09,17:42:57.000,160,11068605,-795,0,1781026976,12772.677256069997,410.2473116100009,54173.060604720005 2026-06-09,17:42:58.000,160,11068597,-795,0,1781026977,12772.690728690002,410.2120659600041,54172.990733520004 2026-06-09,17:42:59.000,160,11068567,-795,0,1781026978,12772.650310830002,410.1979676999981,54172.97675928 2026-06-09,17:43:01.000,160,11068610,-795,0,1781026980,12772.683992379993,410.1345255300039,54172.96278504001 2026-06-09,17:43:02.000,160,11068598,-795,0,1781026981,12772.697464999997,410.14157466000324,54173.06759184 2026-06-09,17:43:03.000,160,11068651,-795,0,1781026982,12772.764828099993,410.1204272699979,54173.109514560005 2026-06-09,17:43:04.000,160,11068680,-795,0,1781026983,12772.758091789998,410.1204272699979,54173.19336 2026-06-09,17:43:05.000,160,11068617,-795,0,1781026984,12772.785037029993,410.0992798799998,54173.07457896 2026-06-09,17:43:06.000,160,11068640,-795,0,1781026985,12772.650310830002,410.1274764000045,54172.92086232 2026-06-09,17:43:07.000,160,11068596,-795,0,1781026986,12772.710937620002,410.11337813999853,54172.97675928 2026-06-09,17:43:08.000,160,11068624,-795,0,1781026987,12772.731146550002,410.09223075000045,54173.03265624001 2026-06-09,17:43:09.000,160,11068597,-795,0,1781026988,12772.724410239993,410.1063290099992,54172.96278504001 2026-06-09,17:43:10.000,160,11068571,-635,0,1781026989,12772.657047139997,410.0499359700043,54172.85099112 2026-06-09,17:43:11.000,160,11068577,-795,0,1781026990,12772.576211419997,410.0217394499996,54172.71823584001 2026-06-09,17:43:12.000,160,11068565,-795,0,1781026991,12772.636838209997,410.02878857999895,54172.98374640001 2026-06-09,17:43:13.000,160,11068607,-795,0,1781026992,12772.751355480003,410.0146903200002,54173.060604720005 2026-06-09,17:43:14.000,160,11068556,-795,0,1781026993,12772.657047139997,410.0217394499996,54173.07457896 2026-06-09,17:43:15.000,160,11068525,-795,0,1781026994,12772.603156659992,410.0005920600015,54172.96278504001 2026-06-09,17:43:16.000,160,11068598,-795,0,1781026995,12772.542529869992,410.04288683999766,54172.93483656001 2026-06-09,17:43:17.000,160,11068534,-795,0,1781026996,12772.454957839996,410.05698510000366,54172.86496536001 2026-06-09,17:43:18.000,160,11068600,-795,0,1781026997,12772.367385810001,410.1204272699979,54172.88592672001 2026-06-09,17:43:19.000,160,11068615,-795,0,1781026998,12772.353913189996,410.1627220500013,54172.9488108 2026-06-09,17:43:20.000,160,11068610,-795,0,1781026999,12772.252868539996,410.14157466000324,54172.844004000006 2026-06-09,17:43:21.000,160,11068577,-795,0,1781027000,12772.04404293,410.20501683000475,54172.53657072 2026-06-09,17:43:22.000,160,11068644,-795,0,1781027001,12772.25960484999,410.20501683000475,54173.13746304 2026-06-09,17:43:23.000,160,11068665,-795,0,1781027002,12772.25960484999,410.20501683000475,54172.99772064 2026-06-09,17:43:24.000,160,11068622,-795,0,1781027003,12772.17876912999,410.2614098699996,54173.05361760001 2026-06-09,17:43:25.000,160,11068640,-795,0,1781027004,12772.17876912999,410.2473116100009,54172.87195248 2026-06-09,17:43:26.000,160,11068607,-795,0,1781027005,12772.08446079,410.2614098699996,54172.7391972 2026-06-09,17:43:27.000,160,11068590,-795,0,1781027006,12772.15856019999,410.32485204000113,54172.92784944 2026-06-09,17:43:28.000,160,11068631,-795,0,1781027007,12772.17876912999,410.2966555200037,54173.07457896 2026-06-09,17:43:29.000,160,11068592,-795,0,1781027008,12772.2259233,410.2966555200037,54173.03265624001 2026-06-09,17:43:30.000,160,11068580,-795,0,1781027009,12772.09793340999,410.3107537800024,54172.89990096 2026-06-09,17:43:31.000,160,11068606,-795,0,1781027010,12772.03730661999,410.3319011700005,54172.89990096 2026-06-09,17:43:32.000,160,11068537,-795,0,1781027011,12772.05751554999,410.395343340002,54172.85099112 2026-06-09,17:43:33.000,160,11068588,-795,0,1781027012,12772.14508758,410.4305889899988,54172.96977216 2026-06-09,17:43:34.000,160,11068634,-795,0,1781027013,12772.091197099995,410.4799329000016,54173.00470776001 2026-06-09,17:43:35.000,160,11068576,-795,0,1781027014,12772.14508758,410.52222767999774,54172.89990096 2026-06-09,17:43:36.000,160,11068580,-795,0,1781027015,12772.12487865,410.5574733300018,54172.92086232 2026-06-09,17:43:37.000,160,11068596,-795,0,1781027016,12772.212450679996,410.56452246000117,54172.96977216 2026-06-09,17:43:38.000,160,11068571,-795,0,1781027017,12772.252868539996,410.5927189799986,54173.02566912 2026-06-09,17:43:39.000,160,11068601,-795,0,1781027018,12772.300022709991,410.61386637000396,54172.96977216 2026-06-09,17:43:40.000,160,11068615,-795,0,1781027019,12772.279813779991,410.6632102799995,54172.941823680005 2026-06-09,17:43:41.000,160,11068559,-795,0,1781027020,12772.17876912999,410.6561611500001,54172.68330024 2026-06-09,17:43:42.000,160,11068599,-795,0,1781027021,12772.17876912999,410.7055050600029,54172.844004000006 2026-06-09,17:43:43.000,160,11068604,-795,0,1781027022,12772.151823889995,410.7548489699984,54172.98374640001 2026-06-09,17:43:44.000,160,11068566,-795,0,1781027023,12772.06425186,410.92402809000487,54172.88592672001 2026-06-09,17:43:45.000,160,11068583,-795,0,1781027024,12772.06425186,411.1002563400034,54172.823042640004 2026-06-09,17:43:46.000,160,11068579,-795,0,1781027025,12772.13835126999,411.1777967700036,54172.7391972 2026-06-09,17:43:47.000,160,11068619,-795,0,1781027026,12772.360649499991,411.1355019900002,54172.76714568001 2026-06-09,17:43:48.000,160,11068592,-795,0,1781027027,12772.421276289992,411.02976504000253,54172.90688808 2026-06-09,17:43:49.000,160,11068632,-795,0,1781027028,12772.502112009992,410.8746841800021,54172.89990096 2026-06-09,17:43:50.000,160,11068598,-795,0,1781027029,12772.454957839996,410.8041928800012,54172.86496536001 2026-06-09,17:43:51.000,160,11068552,-795,0,1781027030,12772.475166769997,410.7407507099997,54172.71823584001 2026-06-09,17:43:52.000,160,11068630,-795,0,1781027031,12772.609892970002,410.726652450001,54172.955797919996 2026-06-09,17:43:53.000,160,11068644,-795,0,1781027032,12772.724410239993,410.7055050600029,54173.05361760001 2026-06-09,17:43:54.000,160,11068605,-795,0,1781027033,12772.744619169993,410.726652450001,54173.00470776001 2026-06-09,17:43:55.000,160,11068636,-795,0,1781027034,12772.778300719998,410.726652450001,54173.018682 2026-06-09,17:43:56.000,160,11068570,-795,0,1781027035,12772.744619169993,410.7618980999978,54172.88592672001 2026-06-09,17:43:57.000,160,11068658,-795,0,1781027036,12772.771564410003,410.7196033200016,54172.92086232 2026-06-09,17:43:58.000,160,11068588,-795,0,1781027037,12772.811982269988,410.7618980999978,54172.99772064 2026-06-09,17:43:59.000,160,11068593,-795,0,1781027038,12772.845663819993,410.7407507099997,54173.03964336 2026-06-09,17:44:00.000,160,11068622,-795,0,1781027039,12772.791773339988,410.7900946200025,54172.98374640001 2026-06-09,17:44:02.000,160,11068591,-795,0,1781027041,12772.697464999997,410.79714375000185,54172.85099112 2026-06-09,17:44:03.000,160,11068564,-795,0,1781027042,12772.663783449992,410.7900946200025,54172.92086232 2026-06-09,17:44:04.000,160,11068620,-795,0,1781027043,12772.704201309993,410.7900946200025,54172.990733520004 2026-06-09,17:44:05.000,160,11068598,-795,0,1781027044,12772.636838209997,410.8676350500027,54173.018682 2026-06-09,17:44:06.000,160,11068585,-795,0,1781027045,12772.616629279997,410.853536790004,54172.97675928 2026-06-09,17:44:07.000,160,11068598,-795,0,1781027046,12772.643574519992,410.8746841800021,54173.060604720005 2026-06-09,17:44:08.000,160,11068620,-795,0,1781027047,12772.650310830002,410.8887824400008,54173.20733424 2026-06-09,17:44:09.000,160,11068616,-795,0,1781027048,12772.609892970002,410.9310772200042,54173.123488799996 2026-06-09,17:44:10.000,160,11068604,-795,0,1781027049,12772.569475110002,410.88173331000144,54173.13047592001 2026-06-09,17:44:11.000,160,11068602,-795,0,1781027050,12772.488639390001,410.94517548000294,54172.9488108 2026-06-09,17:44:12.000,160,11068592,-795,0,1781027051,12772.441485219992,410.91697895999823,54172.941823680005 2026-06-09,17:44:13.000,160,11068663,-795,0,1781027052,12772.394331049996,410.9381263500036,54172.89990096 2026-06-09,17:44:14.000,160,11068588,-795,0,1781027053,12772.387594740001,410.9028806999995,54173.060604720005 2026-06-09,17:44:15.000,160,11068645,-795,0,1781027054,12772.360649499991,410.9522246100023,54173.0885532 2026-06-09,17:44:16.000,160,11068642,-795,0,1781027055,12772.320231639991,410.966322870001,54173.06759184 2026-06-09,17:44:17.000,160,11068594,-795,0,1781027056,12772.293286399996,410.9733720000004,54172.96977216 2026-06-09,17:44:18.000,160,11068583,-795,0,1781027057,12772.212450679996,410.95927374000166,54172.90688808 2026-06-09,17:44:19.000,160,11068549,-795,0,1781027058,12772.17876912999,410.9874702599991,54173.06759184 2026-06-09,17:44:20.000,160,11068627,-795,0,1781027059,12772.15856019999,410.95927374000166,54173.08156608001 2026-06-09,17:44:21.000,160,11068608,-795,0,1781027060,12772.09793340999,410.98042112999974,54172.99772064 2026-06-09,17:44:22.000,160,11068625,-795,0,1781027061,12771.93626196999,410.9522246100023,54172.79509416001 2026-06-09,17:44:23.000,160,11068630,-795,0,1781027062,12771.96320721,410.99451938999846,54173.011694880006 2026-06-09,17:44:24.000,160,11068594,-795,0,1781027063,12771.97667982999,410.9874702599991,54173.123488799996 2026-06-09,17:44:25.000,160,11068615,-795,0,1781027064,12771.92278935,411.02271591000317,54173.05361760001 2026-06-09,17:44:26.000,160,11068611,-795,0,1781027065,12771.909316729994,411.00861765000445,54173.03964336 2026-06-09,17:44:27.000,160,11068638,-795,0,1781027066,12771.801535769999,411.04386330000125,54172.85797824 2026-06-09,17:44:28.000,160,11068618,-795,0,1781027067,12771.727436359994,411.04386330000125,54172.76714568001 2026-06-09,17:44:29.000,160,11068565,-795,0,1781027068,12771.788063149994,411.0861580800047,54172.8090684 2026-06-09,17:44:30.000,160,11068601,-795,0,1781027069,12771.727436359994,411.10730547000276,54172.88592672001 2026-06-09,17:44:31.000,160,11068598,-795,0,1781027070,12771.734172669989,411.1496002499989,54172.85099112 2026-06-09,17:44:32.000,160,11068555,-795,0,1781027071,12771.639864329998,411.14255111999955,54172.69028736 2026-06-09,17:44:33.000,160,11068586,-795,0,1781027072,12771.693754809989,411.20599329000106,54172.83701688001 2026-06-09,17:44:34.000,160,11068600,-555,0,1781027073,12771.727436359994,411.2130424200004,54172.85099112 2026-06-09,17:44:35.000,160,11068576,-795,0,1781027074,12771.666809569993,411.26943546000257,54172.844004000006 2026-06-09,17:44:36.000,160,11068622,-795,0,1781027075,12771.687018499993,411.2835337200013,54172.85797824 2026-06-09,17:44:37.000,160,11068571,-795,0,1781027076,12771.606182779993,411.33992676000344,54172.73221008 2026-06-09,17:44:38.000,160,11068606,-795,0,1781027077,12771.592710159988,411.3681232800009,54172.774132800005 2026-06-09,17:44:39.000,160,11068633,-795,0,1781027078,12771.646600639993,411.47386022999854,54172.92784944 2026-06-09,17:44:40.000,160,11068570,-795,0,1781027079,12771.653336949988,411.4809093599979,54172.96977216 2026-06-09,17:44:41.000,160,11068602,-795,0,1781027080,12771.626391709993,411.5584497899981,54172.941823680005 2026-06-09,17:44:42.000,160,11068615,-795,0,1781027081,12771.552292300003,411.628941089999,54172.76714568001 2026-06-09,17:44:43.000,160,11068580,-795,0,1781027082,12771.518610749998,411.69943238999986,54172.74618432001 2026-06-09,17:44:44.000,160,11068576,-795,0,1781027083,12771.572501229988,411.7135306499986,54172.823042640004 2026-06-09,17:44:45.000,160,11068611,-795,0,1781027084,12771.579237539998,411.7910710799988,54172.97675928 2026-06-09,17:44:46.000,160,11068657,-795,0,1781027085,12771.572501229988,411.8404149900016,54172.87195248 2026-06-09,17:44:47.000,160,11068645,-795,0,1781027086,12771.599446469998,411.9179554200018,54172.99772064 2026-06-09,17:44:48.000,160,11068564,-795,0,1781027087,12771.639864329998,411.9391028099999,54173.10252744001 2026-06-09,17:44:49.000,160,11068574,-795,0,1781027088,12771.612919089988,412.0377906299982,54173.09554032 2026-06-09,17:44:50.000,160,11068597,-795,0,1781027089,12771.660073259998,412.07303628000227,54173.060604720005 2026-06-09,17:44:51.000,160,11068605,-795,0,1781027090,12771.606182779993,412.1223801899978,54173.00470776001 2026-06-09,17:44:52.000,160,11068626,-795,0,1781027091,12771.565764919993,412.19287148999865,54172.91387520001 2026-06-09,17:44:53.000,160,11068616,-795,0,1781027092,12771.572501229988,412.20696975000465,54172.8789396 2026-06-09,17:44:54.000,160,11068615,-795,0,1781027093,12771.619655399998,412.2281171400027,54173.02566912 2026-06-09,17:44:55.000,160,11068632,-795,0,1781027094,12771.639864329998,412.20696975000465,54173.11650168 2026-06-09,17:44:56.000,160,11068612,-795,0,1781027095,12771.612919089988,412.22106801000336,54173.05361760001 2026-06-09,17:44:57.000,160,11068591,-795,0,1781027096,12771.579237539998,412.2704119199989,54172.9488108 2026-06-09,17:44:58.000,160,11068579,-795,0,1781027097,12771.592710159988,412.22106801000336,54172.96977216 2026-06-09,17:44:59.000,160,11068614,-795,0,1781027098,12771.518610749998,412.2492645300008,54172.88592672001 2026-06-09,17:45:00.000,160,11068568,-795,0,1781027099,12771.511874440002,412.2986084400036,54172.8789396 2026-06-09,17:45:01.000,160,11068634,-795,0,1781027100,12771.444511339992,412.30565757000295,54172.774132800005 2026-06-09,17:45:03.000,160,11068619,-795,0,1781027102,12771.363675619992,412.36909974000446,54172.990733520004 2026-06-09,17:45:04.000,160,11068659,-795,0,1781027103,12771.397357169997,412.39024713000254,54173.03265624001 2026-06-09,17:45:05.000,160,11068589,-795,0,1781027104,12771.350203000002,412.4325419099987,54173.04663048 2026-06-09,17:45:06.000,160,11068587,-795,0,1781027105,12771.316521449997,412.3831980000032,54172.941823680005 2026-06-09,17:45:07.000,160,11068604,-795,0,1781027106,12771.228949420001,412.4466401700047,54172.844004000006 2026-06-09,17:45:08.000,160,11068574,-755,0,1781027107,12771.208740490001,412.4959840800002,54172.78111992 2026-06-09,17:45:09.000,160,11068613,-795,0,1781027108,12771.175058939996,412.55237712000235,54172.83701688001 2026-06-09,17:45:10.000,160,11068593,-795,0,1781027109,12771.168322630001,412.58762276999914,54172.78810704001 2026-06-09,17:45:11.000,160,11068614,-795,0,1781027110,12771.013387499996,412.6440158100013,54172.4247768 2026-06-09,17:45:12.000,160,11068598,-795,0,1781027111,12771.013387499996,412.6440158100013,54172.62041616001 2026-06-09,17:45:13.000,160,11068579,-795,0,1781027112,12771.04033273999,412.67221232999873,54172.71124872 2026-06-09,17:45:14.000,160,11068510,-795,0,1781027113,12771.08748691,412.65106494000065,54172.7042616 2026-06-09,17:45:15.000,160,11068525,-795,0,1781027114,12771.114432149996,412.67221232999873,54172.78810704001 2026-06-09,17:45:16.000,160,11068622,-795,0,1781027115,12771.08748691,412.6792614599981,54172.87195248 2026-06-09,17:45:17.000,160,11068612,-795,0,1781027116,12771.04033273999,412.6933597200041,54172.823042640004 2026-06-09,17:45:18.000,160,11068652,-795,0,1781027117,12771.02012380999,412.7920475400024,54172.725222960005 2026-06-09,17:45:19.000,160,11068599,-795,0,1781027118,12770.972969639995,412.7568018899983,54172.79509416001 2026-06-09,17:45:20.000,160,11068592,-795,0,1781027119,12770.98644226,412.7568018899983,54172.85797824 2026-06-09,17:45:21.000,160,11068597,-795,0,1781027120,12770.91907915999,412.7568018899983,54172.78111992 2026-06-09,17:45:22.000,160,11068579,-795,0,1781027121,12770.92581547,412.7215562400015,54172.81605552001 2026-06-09,17:45:23.000,160,11068587,-795,0,1781027122,12770.629417829994,412.6933597200041,54172.19420184001 2026-06-09,17:45:24.000,160,11068561,-795,0,1781027123,12770.7439351,412.7215562400015,54172.52958360001 2026-06-09,17:45:25.000,160,11068632,-795,0,1781027124,12770.86518868,412.6792614599981,54172.87195248 2026-06-09,17:45:26.000,160,11068620,-795,0,1781027125,12770.831507129995,412.6792614599981,54172.8789396 2026-06-09,17:45:27.000,160,11068617,-795,0,1781027126,12770.770880339995,412.6792614599981,54172.81605552001 2026-06-09,17:45:28.000,160,11068623,-795,0,1781027127,12770.75740771999,412.65106494000065,54172.83701688001 2026-06-09,17:45:29.000,160,11068626,-795,0,1781027128,12770.750671409995,412.6087701600045,54172.892913840005 2026-06-09,17:45:30.000,160,11068539,-795,0,1781027129,12770.73719878999,412.5946718999985,54172.81605552001 2026-06-09,17:45:31.000,160,11068634,-795,0,1781027130,12770.70351724,412.58762276999914,54172.76015856 2026-06-09,17:45:32.000,160,11068606,-795,0,1781027131,12770.588999969994,412.60172102999786,54172.71823584001 2026-06-09,17:45:33.000,160,11068565,-795,0,1781027132,12770.555318419989,412.5594262500017,54172.69028736 2026-06-09,17:45:34.000,160,11068597,-755,0,1781027133,12770.501427939998,412.60172102999786,54172.76714568001 2026-06-09,17:45:35.000,160,11068593,-795,0,1781027134,12770.508164249994,412.5946718999985,54172.87195248 2026-06-09,17:45:36.000,160,11068597,-795,0,1781027135,12770.487955319993,412.58762276999914,54172.79509416001 2026-06-09,17:45:37.000,160,11068634,-795,0,1781027136,12770.434064839988,412.6299175500026,54172.83002976 2026-06-09,17:45:38.000,160,11068504,-795,0,1781027137,12770.353229120003,412.63696668000193,54172.64137752 2026-06-09,17:45:39.000,160,11068564,-795,0,1781027138,12770.306074949993,412.6440158100013,54172.7042616 2026-06-09,17:45:40.000,160,11068573,-795,0,1781027139,12770.272393400002,412.67221232999873,54172.66233888 2026-06-09,17:45:41.000,160,11068600,-795,0,1781027140,12770.238711849997,412.6863105900047,54172.66233888 2026-06-09,17:45:42.000,160,11068601,-795,0,1781027141,12770.144403509992,412.7427036299996,54172.59945480001 2026-06-09,17:45:43.000,160,11068578,-795,0,1781027142,12770.029886240001,412.7568018899983,54172.487660880004 2026-06-09,17:45:44.000,160,11068623,-795,0,1781027143,12770.002940999992,412.71450711000216,54172.59945480001 2026-06-09,17:45:45.000,160,11068585,-795,0,1781027144,12769.969259450001,412.8061458000011,54172.6343904 2026-06-09,17:45:46.000,160,11068556,-795,0,1781027145,12769.874951109996,412.79909667000175,54172.54355784 2026-06-09,17:45:47.000,160,11068555,-795,0,1781027146,12769.80758801,412.784998410003,54172.5645192 2026-06-09,17:45:48.000,160,11068585,-795,0,1781027147,12769.68633443,412.8202440599998,54172.41778968 2026-06-09,17:45:49.000,160,11068586,-795,0,1781027148,12769.612235019995,412.784998410003,54172.271060160005 2026-06-09,17:45:50.000,160,11068596,-795,0,1781027149,12769.54487192,412.81319493000046,54172.25708592 2026-06-09,17:45:51.000,160,11068636,-795,0,1781027150,12769.54487192,412.8061458000011,54172.4247768 2026-06-09,17:45:52.000,160,11068589,-795,0,1781027151,12769.47750881999,412.7920475400024,54172.389841200005 2026-06-09,17:45:53.000,160,11068601,-795,0,1781027152,12769.241737969998,412.79909667000175,54172.11734352001 2026-06-09,17:45:54.000,160,11068553,-795,0,1781027153,12769.309101069994,412.83434231999854,54172.34791848 2026-06-09,17:45:55.000,160,11068592,-795,0,1781027154,12769.275419519989,412.8272931899992,54172.271060160005 2026-06-09,17:45:56.000,160,11068616,-795,0,1781027155,12769.235001659988,412.84844058000454,54172.30599576 2026-06-09,17:45:57.000,160,11068588,-795,0,1781027156,12769.140693319998,412.8272931899992,54172.15926624 2026-06-09,17:45:58.000,160,11068618,-795,0,1781027157,12769.120484389998,412.8695879700026,54172.13131776 2026-06-09,17:45:59.000,160,11068635,-795,0,1781027158,12769.133957010003,412.8695879700026,54172.31298288001 2026-06-09,17:46:00.000,160,11068624,-795,0,1781027159,12769.120484389998,412.8413914499979,54172.23612456 2026-06-09,17:46:01.000,160,11068543,-795,0,1781027160,12769.053121290002,412.88368623000133,54172.173240480006 2026-06-09,17:46:02.000,160,11068573,-795,0,1781027161,12769.005967119992,412.8695879700026,54171.99856248001 2026-06-09,17:46:04.000,160,11068532,-795,0,1781027163,12768.931867710002,412.8907353600007,54171.96362688 2026-06-09,17:46:05.000,160,11068595,-795,0,1781027164,12768.938604019997,412.9048336199994,54172.103369280005 2026-06-09,17:46:06.000,160,11068646,-795,0,1781027165,12768.952076640002,412.89778449000005,54172.173240480006 2026-06-09,17:46:07.000,160,11068617,-795,0,1781027166,12768.891449850002,412.92598101000476,54172.15926624 2026-06-09,17:46:08.000,160,11068629,-795,0,1781027167,12768.851031990002,412.9330301400041,54172.18721472 2026-06-09,17:46:09.000,160,11068636,-795,0,1781027168,12768.837559369997,412.94712840000284,54172.21516320001 2026-06-09,17:46:10.000,160,11068530,-795,0,1781027169,12768.736514719996,412.9541775300022,54172.152279120004 2026-06-09,17:46:11.000,160,11068631,-795,0,1781027170,12768.696096859996,413.0387670900018,54172.13131776 2026-06-09,17:46:12.000,160,11068622,-795,0,1781027171,12768.595052209996,413.08106186999794,54172.01952384 2026-06-09,17:46:13.000,160,11068629,-795,0,1781027172,12768.615261139996,413.09516013000393,54172.02651096001 2026-06-09,17:46:14.000,160,11068579,-795,0,1781027173,12768.595052209996,413.13040578000073,54172.06843368 2026-06-09,17:46:15.000,160,11068619,-795,0,1781027174,12768.655678999996,413.1656514300048,54172.07542080001 2026-06-09,17:46:16.000,160,11068624,-795,0,1781027175,12768.716305789996,413.1656514300048,54172.18721472 2026-06-09,17:46:17.000,160,11068650,-795,0,1781027176,12768.662415309991,413.2361427299984,54172.173240480006 2026-06-09,17:46:18.000,160,11068546,-795,0,1781027177,12768.62873376,413.20794621000096,54172.07542080001 2026-06-09,17:46:19.000,160,11068612,-795,0,1781027178,12768.56810697,413.2149953400003,54171.92170416 2026-06-09,17:46:20.000,160,11068547,-795,0,1781027179,12768.50748018,413.24319185999775,54171.92869128001 2026-06-09,17:46:21.000,160,11068603,-795,0,1781027180,12768.534425419995,413.2643392500031,54172.07542080001 2026-06-09,17:46:22.000,160,11068578,-795,0,1781027181,12768.473798629995,413.27138838000246,54172.01253672 2026-06-09,17:46:23.000,160,11068605,-795,0,1781027182,12768.433380769995,413.29253577000054,54171.92170416 2026-06-09,17:46:24.000,160,11068550,-795,0,1781027183,12768.36601767,413.3277814200046,54171.767987520005 2026-06-09,17:46:25.000,160,11068582,-795,0,1781027184,12768.44685339,413.39122358999884,54171.935678400005 2026-06-09,17:46:26.000,160,11068537,-795,0,1781027185,12768.453589699995,413.4123709800042,54171.970614 2026-06-09,17:46:27.000,160,11068587,-795,0,1781027186,12768.494007559995,413.50400967000314,54171.92869128001 2026-06-09,17:46:28.000,160,11068630,-795,0,1781027187,12768.48727125,413.5251570600012,54172.04747232001 2026-06-09,17:46:29.000,160,11068620,-795,0,1781027188,12768.494007559995,413.560402709998,54171.837858720006 2026-06-09,17:46:30.000,160,11068595,-795,0,1781027189,12768.453589699995,413.6097466200008,54171.9007428 2026-06-09,17:46:31.000,160,11068589,-795,0,1781027190,12768.554634349995,413.6449922700049,54172.01952384 2026-06-09,17:46:32.000,160,11068571,-795,0,1781027191,12768.50074386999,413.63794313999824,54172.06144656 2026-06-09,17:46:33.000,160,11068567,-795,0,1781027192,12768.514216489995,413.7084344399991,54172.054459440005 2026-06-09,17:46:34.000,160,11068564,-795,0,1781027193,12768.3862266,413.7225326999978,54171.78196176001 2026-06-09,17:46:35.000,160,11068587,-795,0,1781027194,12768.37949028999,413.7436800900032,54171.80991024001 2026-06-09,17:46:36.000,160,11068572,-795,0,1781027195,12768.36601767,413.75072922000254,54171.886768560005 2026-06-09,17:46:37.000,160,11068620,-795,0,1781027196,12768.413171839995,413.7577783500019,54171.94266552 2026-06-09,17:46:38.000,160,11068595,-795,0,1781027197,12768.3862266,413.7577783500019,54171.984588240004 2026-06-09,17:46:39.000,160,11068588,-795,0,1781027198,12768.37949028999,413.77892574,54171.92170416 2026-06-09,17:46:40.000,160,11068570,-795,0,1781027199,12768.40643553,413.80007312999805,54171.92869128001 2026-06-09,17:46:41.000,160,11068619,-795,0,1781027200,12768.473798629995,413.8212205200034,54171.99856248001 2026-06-09,17:46:42.000,160,11068513,-795,0,1781027201,12768.433380769995,413.8423679100015,54171.970614 2026-06-09,17:46:43.000,160,11068491,-795,0,1781027202,12768.41990814999,413.8705644299989,54171.87978144001 2026-06-09,17:46:44.000,160,11068583,-795,0,1781027203,12768.40643553,413.8776135599983,54171.80292312 2026-06-09,17:46:45.000,160,11068577,-795,0,1781027204,12768.41990814999,413.9199083400017,54171.85183296 2026-06-09,17:46:46.000,160,11068561,-795,0,1781027205,12768.46706232,413.97630138000386,54171.92170416 2026-06-09,17:46:47.000,160,11068591,-795,0,1781027206,12768.433380769995,413.97630138000386,54171.87279432 2026-06-09,17:46:48.000,160,11068567,-795,0,1781027207,12768.453589699995,413.94810485999915,54171.9007428 2026-06-09,17:46:49.000,160,11068592,-795,0,1781027208,12768.48053493999,413.9551539899985,54171.90772992001 2026-06-09,17:46:50.000,160,11068600,-795,0,1781027209,12768.52768911,413.99744877000194,54171.94266552 2026-06-09,17:46:51.000,160,11068593,-795,0,1781027210,12768.595052209996,413.9903996400026,54172.01253672 2026-06-09,17:46:52.000,160,11068532,-795,0,1781027211,12768.56810697,413.9833505100032,54171.9007428 2026-06-09,17:46:53.000,160,11068642,-795,0,1781027212,12768.642206379991,413.99744877000194,54171.92170416 2026-06-09,17:46:54.000,160,11068554,-795,0,1781027213,12768.64894269,414.01859616,54171.8658072 2026-06-09,17:46:55.000,160,11068604,-795,0,1781027214,12768.797141509996,413.9833505100032,54171.96362688 2026-06-09,17:46:56.000,160,11068578,-795,0,1781027215,12768.844295679992,413.9903996400026,54172.06144656 2026-06-09,17:46:57.000,160,11068640,-795,0,1781027216,12768.925131399992,414.0467926800047,54172.07542080001 2026-06-09,17:46:58.000,160,11068525,-795,0,1781027217,12768.958812949997,414.03269441999873,54172.04747232001 2026-06-09,17:46:59.000,160,11068582,-795,0,1781027218,12769.026176049993,414.0467926800047,54172.02651096001 2026-06-09,17:47:00.000,160,11068586,-795,0,1781027219,12769.012703430002,414.0890874600009,54171.99856248001 2026-06-09,17:47:01.000,160,11068611,-795,0,1781027220,12769.080066529998,414.11023484999896,54171.99157536 2026-06-09,17:47:02.000,160,11068576,-795,0,1781027221,12769.160902249998,414.1313822400043,54172.06144656 2026-06-09,17:47:03.000,160,11068596,-795,0,1781027222,12769.221529039998,414.1313822400043,54172.13830488 2026-06-09,17:47:05.000,160,11068594,-795,0,1781027224,12769.154165939988,414.15957876000175,54171.92869128001 2026-06-09,17:47:06.000,160,11068574,-795,0,1781027225,12769.214792729988,414.14548050000303,54171.94266552 2026-06-09,17:47:07.000,160,11068606,-795,0,1781027226,12769.154165939988,414.14548050000303,54171.95663976001 2026-06-09,17:47:08.000,160,11068591,-795,0,1781027227,12769.194583799988,414.1877752799992,54171.99157536 2026-06-09,17:47:09.000,160,11068595,-795,0,1781027228,12769.147429629993,414.22302093000326,54171.91471704 2026-06-09,17:47:10.000,160,11068619,-795,0,1781027229,12769.107011769993,414.22302093000326,54171.74003904001 2026-06-09,17:47:11.000,160,11068581,-795,0,1781027230,12769.235001659988,414.24416832000134,54171.984588240004 2026-06-09,17:47:12.000,160,11068580,-795,0,1781027231,12769.356255239989,414.30761049000284,54172.14529200001 2026-06-09,17:47:13.000,160,11068597,-795,0,1781027232,12769.443827269999,414.3287578800009,54172.12433064001 2026-06-09,17:47:14.000,160,11068595,-795,0,1781027233,12769.51792667999,414.3146596200022,54172.14529200001 2026-06-09,17:47:15.000,160,11068598,-795,0,1781027234,12769.47750881999,414.42039656999987,54171.96362688 2026-06-09,17:47:16.000,160,11068588,-795,0,1781027235,12769.571817159995,414.40629831000115,54172.04747232001 2026-06-09,17:47:17.000,160,11068577,-795,0,1781027236,12769.652652879995,414.4133474400005,54172.173240480006 2026-06-09,17:47:18.000,160,11068574,-795,0,1781027237,12769.68633443,414.4274456999992,54172.2500988 2026-06-09,17:47:19.000,160,11068610,-795,0,1781027238,12769.74696122,414.4344948299986,54172.20118896 2026-06-09,17:47:20.000,160,11068592,-795,0,1781027239,12769.76717015,414.3781017900037,54172.28503440001 2026-06-09,17:47:21.000,160,11068582,-795,0,1781027240,12769.82779694,414.40629831000115,54172.34791848 2026-06-09,17:47:22.000,160,11068594,-795,0,1781027241,12769.82779694,414.32170875000156,54172.340931360006 2026-06-09,17:47:23.000,160,11068546,-795,0,1781027242,12769.834533249996,414.3005613600035,54172.30599576 2026-06-09,17:47:24.000,160,11068566,-795,0,1781027243,12769.773906459995,414.2723648399988,54172.271060160005 2026-06-09,17:47:25.000,160,11068588,-795,0,1781027244,12769.753697529995,414.2018735399979,54172.15926624 2026-06-09,17:47:26.000,160,11068592,-715,0,1781027245,12769.82779694,414.2018735399979,54172.36189272001 2026-06-09,17:47:27.000,160,11068587,-795,0,1781027246,12769.88842373,414.15957876000175,54172.55054496001 2026-06-09,17:47:28.000,160,11068596,-795,0,1781027247,12769.975995759996,414.0890874600009,54172.59945480001 2026-06-09,17:47:29.000,160,11068577,-795,0,1781027248,12769.969259450001,414.0820383300015,54172.606441920005 2026-06-09,17:47:30.000,160,11068570,-795,0,1781027249,12769.922105279991,414.0256452899994,54172.45971240001 2026-06-09,17:47:31.000,160,11068541,-795,0,1781027250,12769.881687419991,414.0044979000013,54172.487660880004 2026-06-09,17:47:32.000,160,11068602,-795,0,1781027251,12769.881687419991,413.93400660000043,54172.438751040005 2026-06-09,17:47:33.000,160,11068607,-795,0,1781027252,12769.922105279991,413.89876095000363,54172.53657072 2026-06-09,17:47:34.000,160,11068607,-795,0,1781027253,12769.989468380001,413.8423679100015,54172.64137752 2026-06-09,17:47:35.000,160,11068557,-795,0,1781027254,12769.962523139991,413.75072922000254,54172.41080256001 2026-06-09,17:47:36.000,160,11068613,-795,0,1781027255,12770.009677310001,413.6943361800004,54172.58548056 2026-06-09,17:47:37.000,160,11068597,-795,0,1781027256,12770.063567789992,413.70138530999975,54172.68330024 2026-06-09,17:47:38.000,160,11068560,-795,0,1781027257,12770.043358859992,413.58155010000337,54172.58548056 2026-06-09,17:47:39.000,160,11068566,-795,0,1781027258,12769.996204689996,413.56745184000465,54172.676313120006 2026-06-09,17:47:40.000,160,11068590,-795,0,1781027259,12769.955786829996,413.5251570600012,54172.57849344001 2026-06-09,17:47:41.000,160,11068598,-795,0,1781027260,12769.874951109996,413.47581314999843,54172.58548056 2026-06-09,17:47:42.000,160,11068573,-795,0,1781027261,12769.874951109996,413.4335183700023,54172.7042616 2026-06-09,17:47:43.000,160,11068588,-795,0,1781027262,12769.80085169999,413.3489288100027,54172.7042616 2026-06-09,17:47:44.000,160,11068597,-795,0,1781027263,12769.76717015,413.2995848999999,54172.78810704001 2026-06-09,17:47:45.000,160,11068590,-795,0,1781027264,12769.62570764,413.2502409900044,54172.64137752 2026-06-09,17:47:46.000,160,11068575,-795,0,1781027265,12769.62570764,413.2008970800016,54172.68330024 2026-06-09,17:47:47.000,160,11068566,-795,0,1781027266,12769.62570764,413.17270056000416,54172.76714568001 2026-06-09,17:47:48.000,160,11068607,-795,0,1781027267,12769.612235019995,413.1656514300048,54172.76714568001 2026-06-09,17:47:49.000,160,11068622,-795,0,1781027268,12769.571817159995,413.1374549100001,54172.83002976 2026-06-09,17:47:50.000,160,11068627,-795,0,1781027269,12769.52466299,413.08106186999794,54172.71823584001 2026-06-09,17:47:51.000,160,11068580,-795,0,1781027270,12769.53813560999,413.10925839000265,54172.74618432001 2026-06-09,17:47:52.000,160,11068613,-795,0,1781027271,12769.52466299,413.08106186999794,54172.81605552001 2026-06-09,17:47:53.000,160,11068582,-795,0,1781027272,12769.43709095999,413.14450403999945,54172.79509416001 2026-06-09,17:47:54.000,160,11068564,-795,0,1781027273,12769.430354649994,413.116307520002,54172.774132800005 2026-06-09,17:47:55.000,160,11068588,-795,0,1781027274,12769.302364759998,413.14450403999945,54172.62740328001 2026-06-09,17:47:56.000,160,11068598,-795,0,1781027275,12769.322573689999,413.1797496900035,54172.64836464001 2026-06-09,17:47:57.000,160,11068586,-795,0,1781027276,12769.282155829998,413.2008970800016,54172.725222960005 2026-06-09,17:47:58.000,160,11068592,-795,0,1781027277,12769.235001659988,413.2149953400003,54172.76714568001 2026-06-09,17:47:59.000,160,11068576,-795,0,1781027278,12769.127220699993,413.2854866400012,54172.75317144 2026-06-09,17:48:00.000,160,11068580,-795,0,1781027279,12769.113748080003,413.2854866400012,54172.725222960005 2026-06-09,17:48:01.000,160,11068576,-795,0,1781027280,12769.026176049993,413.3841744599995,54172.844004000006 2026-06-09,17:48:02.000,160,11068571,-795,0,1781027281,12769.012703430002,413.40532185000484,54172.774132800005 2026-06-09,17:48:03.000,160,11068601,-795,0,1781027282,12768.938604019997,413.41942011000356,54172.79509416001 2026-06-09,17:48:04.000,160,11068624,-795,0,1781027283,12768.844295679992,413.4899114100044,54172.7042616 2026-06-09,17:48:06.000,160,11068586,-795,0,1781027285,12768.723042099991,413.574500970004,54172.5645192 2026-06-09,17:48:07.000,160,11068638,-795,0,1781027286,12768.817350439997,413.6449922700049,54172.76015856 2026-06-09,17:48:08.000,160,11068612,-795,0,1781027287,12768.736514719996,413.6731887900023,54172.7042616 2026-06-09,17:48:09.000,160,11068616,-795,0,1781027288,12768.776932579996,413.6943361800004,54172.83701688001 2026-06-09,17:48:10.000,160,11068562,-795,0,1781027289,12768.756723649996,413.72958183000446,54172.76714568001 2026-06-09,17:48:11.000,160,11068509,-795,0,1781027290,12768.736514719996,413.77892574,54172.78810704001 2026-06-09,17:48:12.000,160,11068564,-795,0,1781027291,12768.675887929996,413.82826965000277,54172.8090684 2026-06-09,17:48:13.000,160,11068598,-795,0,1781027292,12768.64894269,413.8917118200043,54172.74618432001 2026-06-09,17:48:14.000,160,11068627,-795,0,1781027293,12768.615261139996,413.99744877000194,54172.75317144 2026-06-09,17:48:15.000,160,11068644,-795,0,1781027294,12768.54789804,414.0820383300015,54172.68330024 2026-06-09,17:48:16.000,160,11068566,-795,0,1781027295,12768.44011707999,414.11023484999896,54172.45971240001 2026-06-09,17:48:17.000,160,11068618,-795,0,1781027296,12768.50074386999,414.1031857199996,54172.557532080005 2026-06-09,17:48:18.000,160,11068520,-795,0,1781027297,12768.48053493999,414.1313822400043,54172.66932600001 2026-06-09,17:48:19.000,160,11068615,-795,0,1781027298,12768.58157958999,414.1313822400043,54172.655351760004 2026-06-09,17:48:20.000,160,11068622,-795,0,1781027299,12768.554634349995,414.237119190002,54172.75317144 2026-06-09,17:48:21.000,160,11068591,-795,0,1781027300,12768.554634349995,414.3146596200022,54172.66932600001 2026-06-09,17:48:22.000,160,11068620,-795,0,1781027301,12768.56137065999,414.4485930900046,54172.69727448001 2026-06-09,17:48:23.000,160,11068599,-795,0,1781027302,12768.66915162,414.46974048000266,54172.86496536001 2026-06-09,17:48:24.000,160,11068609,-795,0,1781027303,12768.635470069996,414.5261335200048,54172.892913840005 2026-06-09,17:48:25.000,160,11068652,-795,0,1781027304,12768.642206379991,414.53318265000416,54172.93483656001 2026-06-09,17:48:26.000,160,11068586,-795,0,1781027305,12768.50748018,414.5825265599997,54172.7391972 2026-06-09,17:48:27.000,160,11068626,-795,0,1781027306,12768.48053493999,414.60367394999776,54172.76714568001 2026-06-09,17:48:28.000,160,11068606,-795,0,1781027307,12768.37949028999,414.7235091600014,54172.86496536001 2026-06-09,17:48:29.000,160,11068615,-795,0,1781027308,12768.37949028999,414.7305582900008,54172.88592672001 2026-06-09,17:48:30.000,160,11068632,-795,0,1781027309,12768.33907242999,414.8433443699978,54172.91387520001 2026-06-09,17:48:31.000,160,11068616,-795,0,1781027310,12768.29865456999,414.91383566999866,54172.83701688001 2026-06-09,17:48:32.000,160,11068626,-795,0,1781027311,12768.26497302,415.02662175000296,54172.87195248 2026-06-09,17:48:33.000,160,11068616,-795,0,1781027312,12768.204346229999,415.0759656599985,54172.71823584001 2026-06-09,17:48:34.000,160,11068548,-795,0,1781027313,12768.157192059989,415.1323587000006,54172.80208128 2026-06-09,17:48:35.000,160,11068564,-675,0,1781027314,12768.089828959994,415.17465348000405,54172.66233888 2026-06-09,17:48:36.000,160,11068615,-795,0,1781027315,12767.934893829988,415.2521939100043,54172.69028736 2026-06-09,17:48:37.000,160,11068605,-795,0,1781027316,12767.901212279998,415.27334130000236,54172.676313120006 2026-06-09,17:48:38.000,160,11068576,-795,0,1781027317,12767.813640250002,415.42137303000345,54172.79509416001 2026-06-09,17:48:39.000,160,11068610,-795,0,1781027318,12767.806903939992,415.4495695500009,54172.85797824 2026-06-09,17:48:40.000,160,11068633,-795,0,1781027319,12767.678914049997,415.60465041000134,54172.81605552001 2026-06-09,17:48:41.000,160,11068604,-795,0,1781027320,12767.699122979997,415.6751417100022,54172.79509416001 2026-06-09,17:48:42.000,160,11068583,-795,0,1781027321,12767.672177740002,415.75268214000243,54172.85797824 2026-06-09,17:48:43.000,160,11068590,-795,0,1781027322,12767.699122979997,415.7456330100031,54172.8090684 2026-06-09,17:48:44.000,160,11068638,-795,0,1781027323,12767.651968810002,415.76678040000115,54172.88592672001 2026-06-09,17:48:45.000,160,11068597,-795,0,1781027324,12767.611550950001,415.7456330100031,54172.88592672001 2026-06-09,17:48:46.000,160,11068542,-795,0,1781027325,12767.490297370001,415.76678040000115,54172.725222960005 2026-06-09,17:48:47.000,160,11068609,-795,0,1781027326,12767.503769989991,415.7385838800037,54172.86496536001 2026-06-09,17:48:48.000,160,11068621,-795,0,1781027327,12767.416197959996,415.8090751800046,54173.011694880006 2026-06-09,17:48:49.000,160,11068606,-795,0,1781027328,12767.416197959996,415.80202604999795,54173.03265624001 2026-06-09,17:48:50.000,160,11068529,-795,0,1781027329,12767.34209854999,415.8231734400033,54173.11650168 2026-06-09,17:48:51.000,160,11068565,-795,0,1781027330,12767.24105389999,415.80202604999795,54172.87195248 2026-06-09,17:48:52.000,160,11068559,-795,0,1781027331,12767.14674556,415.8725173499988,54172.97675928 2026-06-09,17:48:53.000,160,11068545,-795,0,1781027332,12767.07938245999,415.8866156100048,54172.9488108 2026-06-09,17:48:54.000,160,11068581,-795,0,1781027333,12767.032228289994,415.9853034300031,54173.09554032 2026-06-09,17:48:55.000,160,11068602,-795,0,1781027334,12767.08611877,416.02759820999927,54173.07457896 2026-06-09,17:48:56.000,160,11068508,-795,0,1781027335,12766.944656259999,416.1544825500023,54172.892913840005 2026-06-09,17:48:57.000,160,11068580,-795,0,1781027336,12767.04570091,416.2038264599978,54173.10252744001 2026-06-09,17:48:58.000,160,11068523,-795,0,1781027337,12767.072646149994,416.27431775999867,54173.13746304 2026-06-09,17:48:59.000,160,11068612,-795,0,1781027338,12767.16695449,416.32366167000146,54173.123488799996 2026-06-09,17:49:00.000,160,11068628,-795,0,1781027339,12767.153481869995,416.40825123000104,54173.19336 2026-06-09,17:49:01.000,160,11068630,-795,0,1781027340,12767.18042710999,416.4153003600004,54173.15143728001 2026-06-09,17:49:02.000,160,11068611,-795,0,1781027341,12767.16021817999,416.45759514000383,54173.060604720005 2026-06-09,17:49:03.000,160,11068601,-795,0,1781027342,12767.20063603999,416.4646442700032,54173.228295600005 2026-06-09,17:49:04.000,160,11068624,-795,0,1781027343,12767.214108659995,416.49988992,54173.31214104 2026-06-09,17:49:05.000,160,11068615,-795,0,1781027344,12767.22758128,416.5280864400047,54173.27021832001 2026-06-09,17:49:06.000,160,11068611,-755,0,1781027345,12767.07938245999,416.49988992,54172.941823680005 2026-06-09,17:49:07.000,160,11068641,-795,0,1781027346,12767.09959138999,416.5774303500002,54173.08156608001 2026-06-09,17:49:08.000,160,11068609,-795,0,1781027347,12767.113064009995,416.65497078000044,54173.13746304 2026-06-09,17:49:09.000,160,11068552,-795,0,1781027348,12767.05917352999,416.65497078000044,54173.02566912 2026-06-09,17:49:10.000,160,11068569,-795,0,1781027349,12767.1063277,416.73251121000067,54173.20034712001 2026-06-09,17:49:11.000,160,11068576,-795,0,1781027350,12767.113064009995,416.75365859999874,54173.11650168 2026-06-09,17:49:12.000,160,11068611,-795,0,1781027351,12767.133272939995,416.8734938100024,54173.17239864001 2026-06-09,17:49:13.000,160,11068604,-795,0,1781027352,12767.14674556,416.83119902999897,54173.13047592001 2026-06-09,17:49:14.000,160,11068523,-795,0,1781027353,12767.16695449,416.8946412000005,54173.22130848001 2026-06-09,17:49:15.000,160,11068611,-795,0,1781027354,12767.18716342,416.8875920700011,54173.20733424 2026-06-09,17:49:16.000,160,11068584,-795,0,1781027355,12767.11980031999,416.9087394599992,54173.05361760001 2026-06-09,17:49:17.000,160,11068589,-795,0,1781027356,12767.18716342,416.8593955500037,54173.04663048 2026-06-09,17:49:18.000,160,11068569,-795,0,1781027357,12767.193899729995,416.92988685000455,54173.123488799996 2026-06-09,17:49:19.000,160,11068617,-795,0,1781027358,12767.214108659995,416.9228377199979,54173.21432136 2026-06-09,17:49:20.000,160,11068594,-795,0,1781027359,12767.11980031999,416.9862798899994,54173.13047592001 2026-06-09,17:49:21.000,160,11068607,-795,0,1781027360,12767.005283049999,416.9721816300007,54173.10252744001 2026-06-09,17:49:22.000,160,11068563,-795,0,1781027361,12766.964865189999,417.04972206000093,54173.158424400004 2026-06-09,17:49:23.000,160,11068637,-795,0,1781027362,12766.951392569994,417.0356238000022,54173.0885532 2026-06-09,17:49:24.000,160,11068579,-795,0,1781027363,12766.877293159989,417.12726249000116,54173.179385760006 2026-06-09,17:49:25.000,160,11068592,-795,0,1781027364,12766.857084229989,417.1554590099986,54173.04663048 2026-06-09,17:49:26.000,160,11068573,-795,0,1781027365,12766.776248509988,417.19070466000267,54172.91387520001 2026-06-09,17:49:27.000,160,11068604,-795,0,1781027366,12766.796457439988,417.19070466000267,54173.06759184 2026-06-09,17:49:28.000,160,11068614,-795,0,1781027367,12766.803193749998,417.2470977000048,54173.20034712001 2026-06-09,17:49:29.000,160,11068615,-795,0,1781027368,12766.762775889998,417.29644161000033,54173.179385760006 2026-06-09,17:49:30.000,160,11068526,-795,0,1781027369,12766.702149099998,417.37398204000056,54173.15143728001 2026-06-09,17:49:31.000,160,11068545,-795,0,1781027370,12766.648258619993,417.42332595000335,54172.97675928 2026-06-09,17:49:32.000,160,11068550,-795,0,1781027371,12766.621313379997,417.55725941999845,54173.02566912 2026-06-09,17:49:33.000,160,11068578,-795,0,1781027372,12766.722358029998,417.57135768000444,54173.0885532 2026-06-09,17:49:34.000,160,11068576,-795,0,1781027373,12766.722358029998,417.6136524600006,54173.179385760006 2026-06-09,17:49:35.000,160,11068575,-795,0,1781027374,12766.715621719988,417.58545594000316,54173.10252744001 2026-06-09,17:49:36.000,160,11068548,-795,0,1781027375,12766.574159210002,417.6629963700034,54173.07457896 2026-06-09,17:49:37.000,160,11068605,-795,0,1781027376,12766.601104449997,417.67004550000274,54173.228295600005 2026-06-09,17:49:38.000,160,11068531,-795,0,1781027377,12766.527005039992,417.71938940999826,54173.28419256 2026-06-09,17:49:39.000,160,11068587,-795,0,1781027378,12766.560686589997,417.7616841900017,54173.23528272 2026-06-09,17:49:40.000,160,11068590,-795,0,1781027379,12766.527005039992,417.78283157999977,54173.2632312 2026-06-09,17:49:41.000,160,11068629,-795,0,1781027380,12766.506796109992,417.7969298399985,54173.19336 2026-06-09,17:49:42.000,160,11068584,-795,0,1781027381,12766.405751459992,417.8110281000045,54173.11650168 2026-06-09,17:49:43.000,160,11068626,-795,0,1781027382,12766.466378249992,417.74758593000297,54173.34008952001 2026-06-09,17:49:44.000,160,11068578,-795,0,1781027383,12766.385542529992,417.7757824500004,54173.31214104 2026-06-09,17:49:45.000,160,11068621,-795,0,1781027384,12766.318179429996,417.7616841900017,54173.35406376 2026-06-09,17:49:46.000,160,11068634,-795,0,1781027385,12766.156507989996,417.76873332000105,54173.22130848001 2026-06-09,17:49:47.000,160,11068559,-795,0,1781027386,12766.14303536999,417.7969298399985,54173.14445016 2026-06-09,17:49:48.000,160,11068538,-795,0,1781027387,12766.035254409995,417.8392246200019,54173.20034712001 2026-06-09,17:49:49.000,160,11068667,-795,0,1781027388,12766.08240857999,417.8251263600032,54173.31214104 2026-06-09,17:49:50.000,160,11068602,-795,0,1781027389,12765.98810024,417.9026667900034,54173.27021832001 2026-06-09,17:49:51.000,160,11068604,-795,0,1781027390,12765.96789131,417.9097159200028,54173.2632312 2026-06-09,17:49:52.000,160,11068593,-795,0,1781027391,12765.96789131,417.9379124400002,54173.28419256 2026-06-09,17:49:53.000,160,11068613,-795,0,1781027392,12766.035254409995,417.9590598299983,54173.34008952001 2026-06-09,17:49:54.000,160,11068584,-795,0,1781027393,12765.98136392999,417.98020722000365,54173.35406376 2026-06-09,17:49:55.000,160,11068597,-795,0,1781027394,12765.974627619995,417.99430548000237,54173.23528272 2026-06-09,17:49:56.000,160,11068600,-795,0,1781027395,12765.806219869999,417.9590598299983,54173.02566912 2026-06-09,17:49:57.000,160,11068598,-795,0,1781027396,12765.806219869999,418.0013546100017,54173.123488799996 2026-06-09,17:49:58.000,160,11068622,-795,0,1781027397,12765.833165109994,417.98020722000365,54173.25624408 2026-06-09,17:49:59.000,160,11068599,-795,0,1781027398,12765.86684666,418.0225019999998,54173.31214104 2026-06-09,17:50:00.000,160,11068610,-795,0,1781027399,12765.806219869999,418.0366002599985,54173.2632312 2026-06-09,17:50:01.000,160,11068581,-795,0,1781027400,12765.8264288,418.01545287000044,54173.18637288 2026-06-09,17:50:02.000,160,11068546,-755,0,1781027401,12765.833165109994,418.01545287000044,54173.27021832001 2026-06-09,17:50:03.000,160,11068595,-795,0,1781027402,12765.873582969994,418.0013546100017,54173.24226984 2026-06-09,17:50:04.000,160,11068606,-795,0,1781027403,12765.833165109994,418.0506985200045,54173.29816680001 2026-06-09,17:50:05.000,160,11068569,-795,0,1781027404,12765.738856769989,418.06479678000323,54173.14445016 2026-06-09,17:50:06.000,160,11068633,-795,0,1781027405,12765.678229979989,418.10004243000003,54173.02566912 2026-06-09,17:50:07.000,160,11068610,-795,0,1781027406,12765.637812119989,418.16348460000154,54173.10252744001 2026-06-09,17:50:08.000,160,11068586,-795,0,1781027407,12765.631075809993,418.22692677000305,54173.060604720005 2026-06-09,17:50:09.000,160,11068561,-795,0,1781027408,12765.812956179994,418.2339759000024,54173.3331024 2026-06-09,17:50:10.000,160,11068562,-795,0,1781027409,12765.75906569999,418.2480741600011,54173.36105088 2026-06-09,17:50:11.000,160,11068589,-795,0,1781027410,12765.792747249994,418.2339759000024,54173.291179679996 2026-06-09,17:50:12.000,160,11068609,-795,0,1781027411,12765.738856769989,418.21282851000433,54173.2632312 2026-06-09,17:50:13.000,160,11068618,-795,0,1781027412,12765.745593079999,418.2480741600011,54173.277205440005 2026-06-09,17:50:14.000,160,11068578,-795,0,1781027413,12765.786010939999,418.2692215499992,54173.395986480005 2026-06-09,17:50:15.000,160,11068623,-795,0,1781027414,12765.88031927999,418.24102503000177,54173.38899936001 2026-06-09,17:50:16.000,160,11068556,-795,0,1781027415,12765.77927462999,418.2551232900005,54173.15143728001 2026-06-09,17:50:17.000,160,11068602,-795,0,1781027416,12765.88705559,418.2480741600011,54173.29816680001 2026-06-09,17:50:18.000,160,11068569,-795,0,1781027417,12765.86684666,418.1564354700022,54173.41694784001 2026-06-09,17:50:19.000,160,11068605,-795,0,1781027418,12765.914000829995,418.09299330000067,54173.27021832001 2026-06-09,17:50:20.000,160,11068584,-795,0,1781027419,12765.853374039994,418.0366002599985,54173.2632312 2026-06-09,17:50:21.000,160,11068617,-795,0,1781027420,12765.90052820999,417.987256350003,54173.179385760006 2026-06-09,17:50:22.000,160,11068594,-795,0,1781027421,12765.92747345,417.9026667900034,54173.123488799996 2026-06-09,17:50:23.000,160,11068602,-795,0,1781027422,12766.244080019991,417.83217549000256,54173.31214104 2026-06-09,17:50:24.000,160,11068610,-795,0,1781027423,12766.399015149997,417.9731580900043,54173.23528272 2026-06-09,17:50:25.000,160,11068602,-795,0,1781027424,12766.479850869997,418.17758286000026,54173.16541152 2026-06-09,17:50:26.000,160,11068607,-795,0,1781027425,12766.176716919996,418.4172532800003,54173.07457896 2026-06-09,17:50:27.000,160,11068592,-795,0,1781027426,12766.015045479995,418.4172532800003,54173.011694880006 2026-06-09,17:50:28.000,160,11068529,-795,0,1781027427,12765.806219869999,418.3820076300035,54173.158424400004 2026-06-09,17:50:29.000,160,11068570,-795,0,1781027428,12765.725384149999,418.3326637200007,54173.13047592001 2026-06-09,17:50:30.000,160,11068593,-795,0,1781027429,12765.765802009999,418.2692215499992,54173.326115280004 2026-06-09,17:50:31.000,160,11068664,-795,0,1781027430,12765.83990141999,418.22692677000305,54173.43092208 2026-06-09,17:50:32.000,160,11068605,-795,0,1781027431,12765.81969248999,418.17758286000026,54173.395986480005 2026-06-09,17:50:33.000,160,11068576,-795,0,1781027432,12765.79948355999,418.14233721000346,54173.35406376 2026-06-09,17:50:34.000,160,11068595,-795,0,1781027433,12765.698438909989,418.1070915599994,54173.23528272 2026-06-09,17:50:35.000,160,11068639,-795,0,1781027434,12765.75906569999,418.0506985200045,54173.36105088 2026-06-09,17:50:36.000,160,11068593,-795,0,1781027435,12765.658021049989,418.0718459100026,54173.25624408 2026-06-09,17:50:37.000,160,11068584,-795,0,1781027436,12765.577185329988,418.0225019999998,54173.2632312 2026-06-09,17:50:38.000,160,11068601,-795,0,1781027437,12765.543503779998,417.98020722000365,54173.3331024 2026-06-09,17:50:39.000,160,11068619,-795,0,1781027438,12765.590657949993,417.91676505000214,54173.4029736 2026-06-09,17:50:40.000,160,11068593,-795,0,1781027439,12765.536767469988,417.8885685300047,54173.38201224 2026-06-09,17:50:41.000,160,11068617,-795,0,1781027440,12765.509822229993,417.80397896999784,54173.326115280004 2026-06-09,17:50:42.000,160,11068572,-795,0,1781027441,12765.503085919998,417.73348767000425,54173.40996072 2026-06-09,17:50:43.000,160,11068600,-795,0,1781027442,12765.455931750002,417.67004550000274,54173.24925696001 2026-06-09,17:50:44.000,160,11068600,-795,0,1781027443,12765.428986509993,417.6277507199993,54173.35406376 2026-06-09,17:50:45.000,160,11068620,-795,0,1781027444,12765.327941859992,417.5995542000019,54173.27021832001 2026-06-09,17:50:46.000,160,11068591,-795,0,1781027445,12765.280787689997,417.5995542000019,54173.24226984 2026-06-09,17:50:47.000,160,11068595,-795,0,1781027446,12765.361623409997,417.55725941999845,54173.4029736 2026-06-09,17:50:48.000,160,11068631,-795,0,1781027447,12765.314469240002,417.5502102899991,54173.28419256 2026-06-09,17:50:49.000,160,11068582,-795,0,1781027448,12765.489613299993,417.48676812000485,54173.53572888001 2026-06-09,17:50:50.000,160,11068587,-795,0,1781027449,12765.516558539988,417.42332595000335,54173.52175464 2026-06-09,17:50:51.000,160,11068613,-795,0,1781027450,12765.563712709998,417.3669329100012,54173.45188344 2026-06-09,17:50:52.000,160,11068591,-795,0,1781027451,12765.516558539988,417.32463812999777,54173.458870559996 2026-06-09,17:50:53.000,160,11068599,-795,0,1781027452,12765.563712709998,417.28939248000097,54173.514767520006 2026-06-09,17:50:54.000,160,11068659,-795,0,1781027453,12765.503085919998,417.2470977000048,54173.43092208 2026-06-09,17:50:55.000,160,11068610,-795,0,1781027454,12765.671493669994,417.197753790002,54173.68944552 2026-06-09,17:50:56.000,160,11068594,-795,0,1781027455,12765.570449019993,417.1554590099986,54173.40996072 2026-06-09,17:50:57.000,160,11068634,-795,0,1781027456,12765.678229979989,417.11316423000244,54173.612587200005 2026-06-09,17:50:58.000,160,11068623,-795,0,1781027457,12765.806219869999,417.0215255400035,54173.717394 2026-06-09,17:50:59.000,160,11068653,-795,0,1781027458,12765.86684666,416.97923076000006,54173.70341976001 2026-06-09,17:51:00.000,160,11068570,-795,0,1781027459,12765.90052820999,416.9087394599992,54173.682458400006 2026-06-09,17:51:01.000,160,11068591,-795,0,1781027460,12765.94768238,416.8734938100024,54173.626561439996 2026-06-09,17:51:02.000,160,11068601,-795,0,1781027461,12765.994836549995,416.8100516400009,54173.70341976001 2026-06-09,17:51:03.000,160,11068656,-795,0,1781027462,12766.10261750999,416.76775686000474,54173.89207200001 2026-06-09,17:51:04.000,160,11068630,-795,0,1781027463,12766.10261750999,416.7889042500028,54173.90604624 2026-06-09,17:51:05.000,160,11068594,-795,0,1781027464,12766.16324429999,416.76775686000474,54173.829187920004 2026-06-09,17:51:06.000,160,11068618,-795,0,1781027465,12766.176716919996,416.7748059900041,54173.66848416 2026-06-09,17:51:07.000,160,11068642,-795,0,1781027466,12766.223871089991,416.7959533800022,54173.63354856001 2026-06-09,17:51:08.000,160,11068625,-795,0,1781027467,12766.291234190001,416.8241498999996,54173.68944552 2026-06-09,17:51:09.000,160,11068619,-795,0,1781027468,12766.419224079997,416.8241498999996,54173.72438112001 2026-06-09,17:51:10.000,160,11068588,-795,0,1781027469,12766.580895519997,416.7466094699994,54173.87809776 2026-06-09,17:51:11.000,160,11068576,-795,0,1781027470,12766.675203860003,416.80300251000153,54173.87809776 2026-06-09,17:51:12.000,160,11068579,-795,0,1781027471,12766.762775889998,416.81710077000025,54173.94098184001 2026-06-09,17:51:13.000,160,11068624,-795,0,1781027472,12766.99854673999,416.8241498999996,54173.961943199996 2026-06-09,17:51:14.000,160,11068611,-795,0,1781027473,12767.08611877,416.76775686000474,54173.947968960005 2026-06-09,17:51:15.000,160,11068609,-795,0,1781027474,12767.214108659995,416.71841295000195,54173.89207200001 2026-06-09,17:51:16.000,160,11068618,-795,0,1781027475,12767.20063603999,416.65497078000044,54173.794252319996 2026-06-09,17:51:17.000,160,11068623,-795,0,1781027476,12767.20737235,416.5774303500002,54173.75931672 2026-06-09,17:51:18.000,160,11068605,-795,0,1781027477,12767.20063603999,416.49988992,54173.8571364 2026-06-09,17:51:19.000,160,11068611,-795,0,1781027478,12767.20737235,416.4012021000017,54173.87809776 2026-06-09,17:51:20.000,160,11068604,-795,0,1781027479,12767.11980031999,416.4012021000017,54173.83617504 2026-06-09,17:51:21.000,160,11068609,-795,0,1781027480,12767.1063277,416.4153003600004,54173.77329096001 2026-06-09,17:51:22.000,160,11068636,-795,0,1781027481,12767.113064009995,416.3377599300002,54173.84316216001 2026-06-09,17:51:23.000,160,11068643,-795,0,1781027482,12767.113064009995,416.4012021000017,54173.7872652 2026-06-09,17:51:24.000,160,11068630,-795,0,1781027483,12767.11980031999,416.3518581899989,54173.84316216001 2026-06-09,17:51:25.000,160,11068613,-795,0,1781027484,12767.072646149994,416.3941529700023,54173.70341976001 2026-06-09,17:51:26.000,160,11068579,-795,0,1781027485,12767.03896459999,416.3518581899989,54173.73835536 2026-06-09,17:51:27.000,160,11068599,-795,0,1781027486,12767.005283049999,416.34480905999953,54173.682458400006 2026-06-09,17:51:28.000,160,11068610,-795,0,1781027487,12767.012019359994,416.37300558000425,54173.899059120005 2026-06-09,17:51:29.000,160,11068584,-795,0,1781027488,12767.04570091,416.3518581899989,54173.899059120005 2026-06-09,17:51:30.000,160,11068630,-795,0,1781027489,12766.971601499994,416.3307108000008,54173.88508488 2026-06-09,17:51:31.000,160,11068575,-795,0,1781027490,12766.910974709994,416.34480905999953,54173.70341976001 2026-06-09,17:51:32.000,160,11068592,-795,0,1781027491,12766.836875299989,416.3518581899989,54173.69643264 2026-06-09,17:51:33.000,160,11068630,-795,0,1781027492,12766.722358029998,416.4787425300019,54173.76630384 2026-06-09,17:51:34.000,160,11068562,-795,0,1781027493,12766.493323490002,416.47169340000255,54173.86412352 2026-06-09,17:51:35.000,160,11068599,-795,0,1781027494,12766.257552639996,416.47169340000255,54173.83617504 2026-06-09,17:51:36.000,160,11068609,-795,0,1781027495,12766.055463339995,416.32366167000146,54173.75931672 2026-06-09,17:51:37.000,160,11068614,-795,0,1781027496,12766.16324429999,416.23907211000187,54173.91303336 2026-06-09,17:51:38.000,160,11068606,-795,0,1781027497,12766.223871089991,416.1826790699997,54174.03880152001 2026-06-09,17:51:39.000,160,11068603,-795,0,1781027498,12766.257552639996,416.2179247200038,54174.0318144 2026-06-09,17:51:40.000,160,11068608,-795,0,1781027499,12766.277761569996,416.1826790699997,54174.13662120001 2026-06-09,17:51:41.000,160,11068610,-795,0,1781027500,12766.16324429999,416.2179247200038,54174.05976288001 2026-06-09,17:51:42.000,160,11068631,-795,0,1781027501,12766.055463339995,416.1826790699997,54174.08072424 2026-06-09,17:51:43.000,160,11068618,-795,0,1781027502,12766.0285181,416.2179247200038,54174.03880152001 2026-06-09,17:51:44.000,160,11068625,-795,0,1781027503,12765.974627619995,416.27431775999867,54174.20649240001 2026-06-09,17:51:45.000,160,11068595,-795,0,1781027504,12765.94094606999,416.3025142800034,54174.19950528 2026-06-09,17:51:46.000,160,11068611,-795,0,1781027505,12765.671493669994,416.3166125400021,54173.73835536 2026-06-09,17:51:47.000,160,11068610,-795,0,1781027506,12765.84663773,416.3025142800034,54174.164569680004 2026-06-09,17:51:48.000,160,11068585,-795,0,1781027507,12765.772538319994,416.295465150004,54174.19251816 2026-06-09,17:51:49.000,160,11068592,-795,0,1781027508,12765.725384149999,416.32366167000146,54174.08771136001 2026-06-09,17:51:50.000,160,11068583,-795,0,1781027509,12765.597394259989,416.32366167000146,54174.04578864 2026-06-09,17:51:51.000,160,11068616,-795,0,1781027510,12765.577185329988,416.34480905999953,54174.08072424 2026-06-09,17:51:52.000,160,11068586,-795,0,1781027511,12765.583921639998,416.35890731999825,54174.1715568 2026-06-09,17:51:53.000,160,11068632,-795,0,1781027512,12765.509822229993,416.38710384000296,54174.09469848 2026-06-09,17:51:54.000,160,11068587,-795,0,1781027513,12765.482876989998,416.3307108000008,54173.947968960005 2026-06-09,17:51:55.000,160,11068591,-795,0,1781027514,12765.354887100002,416.37300558000425,54173.731368240005 2026-06-09,17:51:56.000,160,11068584,-795,0,1781027515,12765.240369829997,416.3941529700023,54173.69643264 2026-06-09,17:51:57.000,160,11068587,-795,0,1781027516,12765.193215660001,416.35890731999825,54173.71040688 2026-06-09,17:51:58.000,160,11068582,-795,0,1781027517,12765.226897209992,416.40825123000104,54173.84316216001 2026-06-09,17:51:59.000,160,11068629,-795,0,1781027518,12765.193215660001,416.4293986199991,54173.93399472 2026-06-09,17:52:00.000,160,11068573,-795,0,1781027519,12765.173006730001,416.44349687999784,54173.899059120005 2026-06-09,17:52:01.000,160,11068604,-795,0,1781027520,12765.166270419992,416.4787425300019,54173.82220080001 2026-06-09,17:52:02.000,160,11068563,-795,0,1781027521,12765.213424590002,416.47169340000255,54173.89207200001 2026-06-09,17:52:03.000,160,11068570,-795,0,1781027522,12765.159534109996,416.55628296000214,54173.829187920004 2026-06-09,17:52:04.000,160,11068587,-795,0,1781027523,12765.119116249996,416.5421847000034,54173.82220080001 2026-06-09,17:52:05.000,160,11068581,-795,0,1781027524,12765.045016839991,416.626774260003,54173.71040688 2026-06-09,17:52:06.000,160,11068551,-795,0,1781027525,12764.96418111999,416.66906903999916,54173.53572888001 2026-06-09,17:52:07.000,160,11068607,-795,0,1781027526,12764.9507085,416.73251121000067,54173.61957432 2026-06-09,17:52:08.000,160,11068615,-795,0,1781027527,12765.024807909991,416.7959533800022,54173.87111064001 2026-06-09,17:52:09.000,160,11068603,-795,0,1781027528,12764.937235879996,416.8452972899977,54173.75931672 2026-06-09,17:52:10.000,160,11068546,-795,0,1781027529,12764.815982299995,416.86644468000304,54173.542716 2026-06-09,17:52:11.000,160,11068558,-795,0,1781027530,12764.80250967999,416.90169032999984,54173.59861296 2026-06-09,17:52:12.000,160,11068583,-795,0,1781027531,12764.755355509995,416.91578858999856,54173.68944552 2026-06-09,17:52:13.000,160,11068578,-795,0,1781027532,12764.674519789995,416.97923076000006,54173.5776516 2026-06-09,17:52:14.000,160,11068574,-795,0,1781027533,12764.654310859994,417.0215255400035,54173.75232960001 2026-06-09,17:52:15.000,160,11068580,-795,0,1781027534,12764.64757455,417.02857467000285,54173.74534248 2026-06-09,17:52:16.000,160,11068548,-795,0,1781027535,12764.378122149988,417.04972206000093,54173.08156608001 2026-06-09,17:52:17.000,160,11068571,-795,0,1781027536,12764.512848349994,417.1343116200005,54173.72438112001 2026-06-09,17:52:18.000,160,11068623,-795,0,1781027537,12764.405067389998,417.14840987999924,54173.563677360005 2026-06-09,17:52:19.000,160,11068582,-795,0,1781027538,12764.256868570003,417.2470977000048,54173.58463872001 2026-06-09,17:52:20.000,160,11068583,-795,0,1781027539,12764.243395949998,417.2823433500016,54173.60560008001 2026-06-09,17:52:21.000,160,11068625,-795,0,1781027540,12764.135614990002,417.3669329100012,54173.458870559996 2026-06-09,17:52:22.000,160,11068564,-795,0,1781027541,12764.095197130002,417.4444733400014,54173.55669024001 2026-06-09,17:52:23.000,160,11068563,-795,0,1781027542,12764.095197130002,417.52201377000165,54173.717394 2026-06-09,17:52:24.000,160,11068612,-795,0,1781027543,12764.034570340002,417.55725941999845,54173.66848416 2026-06-09,17:52:25.000,160,11068594,-795,0,1781027544,12763.879635209996,417.63479984999867,54173.612587200005 2026-06-09,17:52:26.000,160,11068540,-795,0,1781027545,12763.69101853,417.6770946300021,54173.34008952001 2026-06-09,17:52:27.000,160,11068596,-795,0,1781027546,12763.65060067,417.71938940999826,54173.52175464 2026-06-09,17:52:28.000,160,11068602,-795,0,1781027547,12763.56302863999,417.7898807099991,54173.50778040001 2026-06-09,17:52:29.000,160,11068627,-795,0,1781027548,12763.52261077999,417.8392246200019,54173.50778040001 2026-06-09,17:52:30.000,160,11068641,-795,0,1781027549,12763.42156612999,417.8885685300047,54173.4029736 2026-06-09,17:52:31.000,160,11068527,-795,0,1781027550,12763.387884579999,417.95201069999894,54173.48681904001 2026-06-09,17:52:32.000,160,11068618,-795,0,1781027551,12763.36093933999,417.98020722000365,54173.53572888001 2026-06-09,17:52:33.000,160,11068595,-795,0,1781027552,12763.286839929999,418.02955112999916,54173.458870559996 2026-06-09,17:52:34.000,160,11068619,-795,0,1781027553,12763.165586349998,418.07889504000195,54173.43092208 2026-06-09,17:52:35.000,160,11068637,-795,0,1781027554,12763.104959559998,418.1846319899996,54173.24925696001 2026-06-09,17:52:36.000,160,11068584,-795,0,1781027555,12762.976969670002,418.31151633000263,54173.22130848001 2026-06-09,17:52:37.000,160,11068607,-795,0,1781027556,12763.024123839998,418.3467619799994,54173.25624408 2026-06-09,17:52:38.000,160,11068571,-795,0,1781027557,12763.017387530002,418.33971285000007,54173.326115280004 2026-06-09,17:52:39.000,160,11068604,-795,0,1781027558,12762.929815499992,418.4031550200016,54173.35406376 2026-06-09,17:52:40.000,160,11068600,-795,0,1781027559,12762.822034539997,418.42430240999965,54173.31912816001 2026-06-09,17:52:41.000,160,11068556,-755,0,1781027560,12762.734462510001,418.50889196999924,54173.24226984 2026-06-09,17:52:42.000,160,11068604,-795,0,1781027561,12762.680572029996,418.6005306599982,54173.28419256 2026-06-09,17:52:43.000,160,11068584,-795,0,1781027562,12762.653626790001,418.6428254400016,54173.18637288 2026-06-09,17:52:44.000,160,11068616,-795,0,1781027563,12762.660363099996,418.69921848000376,54173.27021832001 2026-06-09,17:52:45.000,160,11068557,-795,0,1781027564,12762.626681549991,418.73446413000056,54173.25624408 2026-06-09,17:52:46.000,160,11068596,-795,0,1781027565,12762.54584582999,418.762660649998,54173.158424400004 2026-06-09,17:52:47.000,160,11068559,-795,0,1781027566,12762.51216428,418.762660649998,54173.22130848001 2026-06-09,17:52:48.000,160,11068592,-795,0,1781027567,12762.52563689999,418.8542993400042,54173.326115280004 2026-06-09,17:52:49.000,160,11068598,-795,0,1781027568,12762.44480117999,418.88249586000165,54173.277205440005 2026-06-09,17:52:50.000,160,11068570,-795,0,1781027569,12762.40438331999,418.9600362900019,54173.277205440005 2026-06-09,17:52:51.000,160,11068612,-795,0,1781027570,12762.35049284,418.9952819399987,54173.11650168 2026-06-09,17:52:52.000,160,11068549,-795,0,1781027571,12762.256184499995,419.0234784600034,54173.228295600005 2026-06-09,17:52:53.000,160,11068603,-795,0,1781027572,12762.22923926,419.0869206300049,54173.19336 2026-06-09,17:52:54.000,160,11068593,-795,0,1781027573,12762.148403539999,419.09396976000426,54173.21432136 2026-06-09,17:52:55.000,160,11068573,-795,0,1781027574,12762.081040439989,419.1856084500032,54173.22130848001 2026-06-09,17:52:56.000,160,11068634,-795,0,1781027575,12762.054095199994,419.2631488800034,54173.13746304 2026-06-09,17:52:57.000,160,11068583,-795,0,1781027576,12762.155139849994,419.3336401800043,54173.28419256 2026-06-09,17:52:58.000,160,11068599,-795,0,1781027577,12762.22250294999,419.34068931000365,54173.38201224 2026-06-09,17:52:59.000,160,11068539,-795,0,1781027578,12762.20903033,419.37593496000045,54173.31912816001 2026-06-09,17:53:00.000,160,11068620,-795,0,1781027579,12762.18208508999,419.3829840899998,54173.395986480005 2026-06-09,17:53:01.000,160,11068627,-795,0,1781027580,12762.081040439989,419.43937713000196,54173.17239864001 2026-06-09,17:53:02.000,160,11068596,-795,0,1781027581,12762.047358889999,419.4675736499994,54173.25624408 2026-06-09,17:53:03.000,160,11068620,-795,0,1781027582,12762.094513059994,419.52396669000154,54173.40996072 2026-06-09,17:53:04.000,160,11068590,-795,0,1781027583,12762.107985679999,419.5310158200009,54173.3331024 2026-06-09,17:53:05.000,160,11068581,-795,0,1781027584,12762.14166722999,419.57331060000433,54173.34008952001 2026-06-09,17:53:06.000,160,11068599,-795,0,1781027585,12762.033886269994,419.552163209999,54173.10252744001 2026-06-09,17:53:07.000,160,11068570,-795,0,1781027586,12761.959786859989,419.62265450999985,54173.10252744001 2026-06-09,17:53:08.000,160,11068595,-795,0,1781027587,12761.905896379998,419.6579001600039,54173.20034712001 2026-06-09,17:53:09.000,160,11068649,-795,0,1781027588,12761.939577929988,419.73544059000415,54173.20733424 2026-06-09,17:53:10.000,160,11068620,-795,0,1781027589,12761.919368999988,419.77068624000094,54173.22130848001 2026-06-09,17:53:11.000,160,11068587,-795,0,1781027590,12761.838533280003,419.91871797000204,54173.07457896 2026-06-09,17:53:12.000,160,11068619,-795,0,1781027591,12762.000204719989,419.95396361999883,54173.18637288 2026-06-09,17:53:13.000,160,11068605,-795,0,1781027592,12762.060831509989,420.010356660001,54173.27021832001 2026-06-09,17:53:14.000,160,11068480,-795,0,1781027593,12762.12145829999,420.0456023099978,54173.31912816001 2026-06-09,17:53:15.000,160,11068585,-795,0,1781027594,12762.114721989994,420.1090444799993,54173.30515392 2026-06-09,17:53:16.000,160,11068611,-795,0,1781027595,12762.148403539999,420.1865849099995,54173.23528272 2026-06-09,17:53:17.000,160,11068618,-795,0,1781027596,12762.168612469999,420.2147814300042,54173.18637288 2026-06-09,17:53:18.000,160,11068609,-795,0,1781027597,12762.30333866999,420.24297795000166,54173.326115280004 2026-06-09,17:53:19.000,160,11068612,-795,0,1781027598,12762.40438331999,420.19363403999887,54173.37502512 2026-06-09,17:53:20.000,160,11068602,-795,0,1781027599,12762.42459224999,420.16543752000143,54173.24226984 2026-06-09,17:53:21.000,160,11068579,-795,0,1781027600,12762.498691659996,420.1019953499999,54173.123488799996 2026-06-09,17:53:22.000,160,11068515,-795,0,1781027601,12762.559318449996,420.0456023099978,54173.123488799996 2026-06-09,17:53:23.000,160,11068607,-795,0,1781027602,12762.61320893,419.9610127499982,54173.08156608001 2026-06-09,17:53:24.000,160,11068580,-795,0,1781027603,12762.57279107,419.8905214500046,54173.02566912 2026-06-09,17:53:25.000,160,11068563,-715,0,1781027604,12762.586263689991,419.80593188999774,54173.06759184 2026-06-09,17:53:26.000,160,11068582,-795,0,1781027605,12762.40438331999,419.7636371100016,54172.76714568001 2026-06-09,17:53:27.000,160,11068596,-795,0,1781027606,12762.586263689991,419.80593188999774,54173.19336 2026-06-09,17:53:28.000,160,11068595,-795,0,1781027607,12762.57279107,419.78478449999966,54173.19336 2026-06-09,17:53:29.000,160,11068626,-795,0,1781027608,12762.518900589996,419.7565879800022,54173.15143728001 2026-06-09,17:53:30.000,160,11068545,-795,0,1781027609,12762.46501010999,419.67199842000264,54172.99772064 2026-06-09,17:53:31.000,160,11068533,-795,0,1781027610,12762.48521903999,419.53806495000026,54173.011694880006 2026-06-09,17:53:32.000,160,11068595,-795,0,1781027611,12762.53237321,419.3829840899998,54172.99772064 2026-06-09,17:53:33.000,160,11068603,-795,0,1781027612,12762.741198819996,419.21380497000064,54172.96977216 2026-06-09,17:53:34.000,160,11068584,-795,0,1781027613,12762.889397639992,419.2208541,54172.941823680005 2026-06-09,17:53:35.000,160,11068585,-795,0,1781027614,12762.976969670002,419.347738440003,54173.07457896 2026-06-09,17:53:36.000,160,11068550,-795,0,1781027615,12762.842243469997,419.48872104000475,54172.990733520004 2026-06-09,17:53:37.000,160,11068604,-795,0,1781027616,12762.842243469997,419.5098684300028,54173.20733424 2026-06-09,17:53:38.000,160,11068558,-795,0,1781027617,12762.855716090002,419.47462277999875,54173.45188344 2026-06-09,17:53:39.000,160,11068607,-795,0,1781027618,12762.747935129992,419.4464262600013,54173.46585768001 2026-06-09,17:53:40.000,160,11068629,-795,0,1781027619,12762.646890479991,419.43937713000196,54173.46585768001 2026-06-09,17:53:41.000,160,11068641,-795,0,1781027620,12762.53237321,419.36183670000173,54173.37502512 2026-06-09,17:53:42.000,160,11068598,-795,0,1781027621,12762.46501010999,419.2983945300002,54173.42393496 2026-06-09,17:53:43.000,160,11068611,-795,0,1781027622,12762.36396545999,419.2420014899981,54173.6475228 2026-06-09,17:53:44.000,160,11068619,-795,0,1781027623,12762.30333866999,419.2067558400013,54173.66848416 2026-06-09,17:53:45.000,160,11068608,-795,0,1781027624,12762.24271187999,419.2067558400013,54173.682458400006 2026-06-09,17:53:46.000,160,11068606,-795,0,1781027625,12762.074304129994,419.21380497000064,54173.48681904001 2026-06-09,17:53:47.000,160,11068618,-795,0,1781027626,12761.966523169998,419.1362645400004,54173.53572888001 2026-06-09,17:53:48.000,160,11068497,-795,0,1781027627,12761.892423759993,419.12921541000105,54173.612587200005 2026-06-09,17:53:49.000,160,11068574,-795,0,1781027628,12761.804851729998,419.09396976000426,54173.71040688 2026-06-09,17:53:50.000,160,11068609,-795,0,1781027629,12761.697070770002,419.09396976000426,54173.69643264 2026-06-09,17:53:51.000,160,11068600,-795,0,1781027630,12761.555608260001,419.07987149999826,54173.71040688 2026-06-09,17:53:52.000,160,11068610,-795,0,1781027631,12761.515190400001,419.11511715000233,54173.64053568 2026-06-09,17:53:53.000,160,11068642,-795,0,1781027632,12761.454563610001,419.108068020003,54173.794252319996 2026-06-09,17:53:54.000,160,11068550,-795,0,1781027633,12761.461299919996,419.11511715000233,54173.717394 2026-06-09,17:53:55.000,160,11068612,-795,0,1781027634,12761.366991579991,419.1010188900036,54173.74534248 2026-06-09,17:53:56.000,160,11068568,-795,0,1781027635,12761.24573799999,419.12921541000105,54173.59162584 2026-06-09,17:53:57.000,160,11068592,-795,0,1781027636,12761.15142966,419.16446105999785,54173.54970312 2026-06-09,17:53:58.000,160,11068610,-795,0,1781027637,12761.137957039995,419.17855932000384,54173.66848416 2026-06-09,17:53:59.000,160,11068637,-795,0,1781027638,12761.12448441999,419.2067558400013,54173.7872652 2026-06-09,17:54:00.000,160,11068601,-795,0,1781027639,12761.08406655999,419.2349523599987,54173.899059120005 2026-06-09,17:54:01.000,160,11068577,-795,0,1781027640,12761.04364869999,419.3054436599996,54173.7872652 2026-06-09,17:54:02.000,160,11068543,-795,0,1781027641,12760.90218618999,419.27724714000215,54173.542716 2026-06-09,17:54:03.000,160,11068480,-795,0,1781027642,12760.875240949994,419.27724714000215,54173.60560008001 2026-06-09,17:54:04.000,160,11068561,-795,0,1781027643,12760.780932609989,419.22790322999936,54173.626561439996 2026-06-09,17:54:05.000,160,11068592,-795,0,1781027644,12760.733778439993,419.1997067100019,54173.63354856001 2026-06-09,17:54:06.000,160,11068580,-795,0,1781027645,12760.632733789993,419.19265758000256,54173.47983192 2026-06-09,17:54:07.000,160,11068617,-795,0,1781027646,12760.605788549998,419.1856084500032,54173.61957432 2026-06-09,17:54:08.000,160,11068592,-795,0,1781027647,12760.625997479998,419.12921541000105,54173.68944552 2026-06-09,17:54:09.000,160,11068552,-795,0,1781027648,12760.578843310002,419.1715101900045,54173.661497040004 2026-06-09,17:54:10.000,160,11068505,-795,0,1781027649,12760.599052240002,419.108068020003,54173.54970312 2026-06-09,17:54:11.000,160,11068579,-795,0,1781027650,12760.518216520002,419.0869206300049,54173.46585768001 2026-06-09,17:54:12.000,160,11068568,-795,0,1781027651,12760.336336150001,419.12921541000105,54173.444896320005 2026-06-09,17:54:13.000,160,11068592,-795,0,1781027652,12760.410435559992,419.12921541000105,54173.55669024001 2026-06-09,17:54:14.000,160,11068600,-795,0,1781027653,12760.356545080002,419.1574119299985,54173.55669024001 2026-06-09,17:54:15.000,160,11068593,-795,0,1781027654,12760.295918290001,419.16446105999785,54173.52175464 2026-06-09,17:54:16.000,160,11068488,-795,0,1781027655,12760.147719469991,419.12921541000105,54173.291179679996 2026-06-09,17:54:17.000,160,11068569,-795,0,1781027656,12760.167928399991,419.2067558400013,54173.52175464 2026-06-09,17:54:18.000,160,11068599,-795,0,1781027657,12760.07362006,419.19265758000256,54173.57066448 2026-06-09,17:54:20.000,160,11068598,-795,0,1781027659,12759.94563016999,419.22790322999936,54173.63354856001 2026-06-09,17:54:21.000,160,11068593,-795,0,1781027660,12759.82437658999,419.2349523599987,54173.4728448 2026-06-09,17:54:22.000,160,11068575,-795,0,1781027661,12759.76374979999,419.2420014899981,54173.45188344 2026-06-09,17:54:23.000,160,11068626,-795,0,1781027662,12759.777222419994,419.25609975000407,54173.5776516 2026-06-09,17:54:24.000,160,11068611,-795,0,1781027663,12759.730068249999,419.22790322999936,54173.59162584 2026-06-09,17:54:25.000,160,11068575,-795,0,1781027664,12759.629023599999,419.2631488800034,54173.50079328 2026-06-09,17:54:26.000,160,11068580,-795,0,1781027665,12759.474088469993,419.2701980100028,54173.34008952001 2026-06-09,17:54:27.000,160,11068604,-795,0,1781027666,12759.245053929997,419.2983945300002,54172.8789396 2026-06-09,17:54:28.000,160,11068531,-795,0,1781027667,12759.218108690002,419.43937713000196,54173.13047592001 2026-06-09,17:54:29.000,160,11068582,-795,0,1781027668,12759.191163449992,419.57331060000433,54173.30515392 2026-06-09,17:54:30.000,160,11068547,-795,0,1781027669,12759.103591419997,419.5944579900024,54173.228295600005 2026-06-09,17:54:31.000,160,11068577,-795,0,1781027670,12759.029492009991,419.67199842000264,54173.21432136 2026-06-09,17:54:32.000,160,11068604,-795,0,1781027671,12759.009283079991,419.6931458100007,54173.30515392 2026-06-09,17:54:33.000,160,11068590,-795,0,1781027672,12758.995810460001,419.7777353700003,54173.458870559996 2026-06-09,17:54:34.000,160,11068560,-795,0,1781027673,12758.948656289991,419.78478449999966,54173.38201224 2026-06-09,17:54:35.000,160,11068595,-795,0,1781027674,12758.881293189996,419.82003015000373,54173.347076640006 2026-06-09,17:54:36.000,160,11068588,-795,0,1781027675,12758.71288544,419.83412841000245,54173.18637288 2026-06-09,17:54:37.000,160,11068625,-795,0,1781027676,12758.531005069999,419.83412841000245,54173.24925696001 2026-06-09,17:54:38.000,160,11068631,-795,0,1781027677,12758.490587209999,419.8552758000005,54173.20733424 2026-06-09,17:54:39.000,160,11068607,-795,0,1781027678,12758.450169349999,419.89757058000396,54173.43790920001 2026-06-09,17:54:40.000,160,11068581,-795,0,1781027679,12758.376069939994,419.9610127499982,54173.3331024 2026-06-09,17:54:41.000,160,11068579,-795,0,1781027680,12758.322179459989,419.98216014000354,54173.326115280004 2026-06-09,17:54:42.000,160,11068572,-795,0,1781027681,12758.147035399998,419.9892092700029,54173.13746304 2026-06-09,17:54:43.000,160,11068574,-795,0,1781027682,12758.039254440002,420.0244549199997,54173.20034712001 2026-06-09,17:54:44.000,160,11068613,-795,0,1781027683,12757.938209790002,420.0737988300025,54173.179385760006 2026-06-09,17:54:45.000,160,11068598,-795,0,1781027684,12757.843901449996,420.08084796000185,54173.18637288 2026-06-09,17:54:46.000,160,11068600,-795,0,1781027685,12757.64854845999,420.09494622000057,54173.14445016 2026-06-09,17:54:47.000,160,11068553,-715,0,1781027686,12757.50708594999,420.1513392600027,54173.02566912 2026-06-09,17:54:48.000,160,11068606,-795,0,1781027687,12757.51382226,420.16543752000143,54173.21432136 2026-06-09,17:54:49.000,160,11068570,-795,0,1781027688,12757.4734044,420.2218305600036,54173.24226984 2026-06-09,17:54:50.000,160,11068554,-795,0,1781027689,12757.30499664999,420.250027080001,54173.03265624001 2026-06-09,17:54:51.000,160,11068614,-795,0,1781027690,12757.170270449998,420.2711744699991,54173.011694880006 2026-06-09,17:54:52.000,160,11068579,-795,0,1781027691,12757.035544249993,420.32756751000124,54173.0885532 2026-06-09,17:54:53.000,160,11068580,-795,0,1781027692,12756.873872809992,420.32756751000124,54172.93483656001 2026-06-09,17:54:54.000,160,11068622,-795,0,1781027693,12756.752619229992,420.37691142000403,54172.96278504001 2026-06-09,17:54:55.000,160,11068617,-795,0,1781027694,12756.691992439992,420.42625532999955,54173.123488799996 2026-06-09,17:54:56.000,160,11068588,-795,0,1781027695,12756.577475170001,420.45445185000426,54173.02566912 2026-06-09,17:54:57.000,160,11068558,-795,0,1781027696,12756.27434122,420.4967466300004,54172.43176392001 2026-06-09,17:54:58.000,160,11068549,-795,0,1781027697,12756.49663945,420.5319922800045,54172.990733520004 2026-06-09,17:54:59.000,160,11068590,-795,0,1781027698,12756.38885848999,420.5954344499987,54172.99772064 2026-06-09,17:55:00.000,160,11068575,-795,0,1781027699,12756.321495389995,420.6447783600015,54173.011694880006 2026-06-09,17:55:01.000,160,11068568,-795,0,1781027700,12756.21371443,420.73641705000045,54172.85099112 2026-06-09,17:55:02.000,160,11068575,-795,0,1781027701,12756.20697811999,420.8069083500013,54172.85797824 2026-06-09,17:55:03.000,160,11068592,-795,0,1781027702,12756.21371443,420.91969442999834,54173.02566912 2026-06-09,17:55:04.000,160,11068587,-795,0,1781027703,12756.16656025999,420.94789095000306,54173.018682 2026-06-09,17:55:05.000,160,11068581,-795,0,1781027704,12756.11266978,421.0183822500039,54173.03265624001 2026-06-09,17:55:06.000,160,11068544,-755,0,1781027705,12756.025097749989,421.06772615999944,54172.88592672001 2026-06-09,17:55:07.000,160,11068598,-795,0,1781027706,12755.984679889989,421.13116833000095,54172.89990096 2026-06-09,17:55:08.000,160,11068539,-795,0,1781027707,12755.991416199999,421.1170700700022,54172.92784944 2026-06-09,17:55:09.000,160,11068609,-795,0,1781027708,12756.052042989999,421.21575789000053,54173.060604720005 2026-06-09,17:55:10.000,160,11068615,-795,0,1781027709,12756.031834059999,421.2651018000033,54173.03964336 2026-06-09,17:55:11.000,160,11068659,-795,0,1781027710,12755.998152509994,421.3073965799995,54172.96278504001 2026-06-09,17:55:12.000,160,11068572,-795,0,1781027711,12756.018361439994,421.27920006000204,54173.06759184 2026-06-09,17:55:13.000,160,11068595,-795,0,1781027712,12755.930789409998,421.3003474500001,54172.79509416001 2026-06-09,17:55:14.000,160,11068557,-795,0,1781027713,12756.06551560999,421.3073965799995,54173.00470776001 2026-06-09,17:55:15.000,160,11068642,-795,0,1781027714,12756.031834059999,421.2862491900014,54173.060604720005 2026-06-09,17:55:16.000,160,11068633,-795,0,1781027715,12755.984679889989,421.32854397000483,54173.08156608001 2026-06-09,17:55:17.000,160,11068625,-795,0,1781027716,12755.950998339998,421.3496913600029,54172.844004000006 2026-06-09,17:55:18.000,160,11068620,-795,0,1781027717,12755.991416199999,421.3637896200016,54172.97675928 2026-06-09,17:55:19.000,160,11068591,-795,0,1781027718,12756.011625129999,421.3990352699984,54173.13746304 2026-06-09,17:55:20.000,160,11068602,-795,0,1781027719,12756.038570369994,421.42723179000313,54173.11650168 2026-06-09,17:55:21.000,160,11068619,-795,0,1781027720,12755.984679889989,421.4483791800012,54173.07457896 2026-06-09,17:55:22.000,160,11068543,-795,0,1781027721,12755.843217379988,421.44133005000185,54172.92784944 2026-06-09,17:55:23.000,160,11068582,-795,0,1781027722,12755.802799519988,421.46247743999993,54172.71823584001 2026-06-09,17:55:24.000,160,11068549,-795,0,1781027723,12755.769117969998,421.47657569999865,54172.8090684 2026-06-09,17:55:25.000,160,11068599,-795,0,1781027724,12755.789326899998,421.49067396000464,54172.83701688001 2026-06-09,17:55:26.000,160,11068593,-795,0,1781027725,12755.802799519988,421.5329687400008,54172.85797824 2026-06-09,17:55:27.000,160,11068577,-795,0,1781027726,12755.715227489993,421.5541161299989,54172.62740328001 2026-06-09,17:55:28.000,160,11068574,-795,0,1781027727,12755.775854279993,421.5964109100023,54172.7391972 2026-06-09,17:55:29.000,160,11068577,-795,0,1781027728,12755.876898929993,421.68804960000125,54172.85797824 2026-06-09,17:55:30.000,160,11068503,-795,0,1781027729,12755.876898929993,421.6810004700019,54172.78810704001 2026-06-09,17:55:31.000,160,11068599,-795,0,1781027730,12755.870162619998,421.6669022100032,54172.78111992 2026-06-09,17:55:32.000,160,11068586,-795,0,1781027731,12755.796063209993,421.67395134000253,54172.74618432001 2026-06-09,17:55:33.000,160,11068583,-795,0,1781027732,12755.789326899998,421.6810004700019,54172.76015856 2026-06-09,17:55:34.000,160,11068605,-755,0,1781027733,12755.762381660003,421.68804960000125,54172.83701688001 2026-06-09,17:55:35.000,160,11068591,-795,0,1781027734,12755.668073319997,421.7162461199987,54172.85797824 2026-06-09,17:55:36.000,160,11068611,-795,0,1781027735,12755.600710220002,421.7444426400034,54172.83002976 2026-06-09,17:55:37.000,160,11068594,-715,0,1781027736,12755.344730439996,421.7937865499989,54172.24311168001 2026-06-09,17:55:38.000,160,11068532,-795,0,1781027737,12755.553556049992,421.85017959000106,54172.8090684 2026-06-09,17:55:39.000,160,11068601,-795,0,1781027738,12755.513138189992,421.87132697999914,54172.7391972 2026-06-09,17:55:40.000,160,11068621,-795,0,1781027739,12755.519874500002,421.8783761099985,54172.83002976 2026-06-09,17:55:41.000,160,11068608,-795,0,1781027740,12755.452511399992,421.89952350000385,54172.774132800005 2026-06-09,17:55:42.000,160,11068604,-795,0,1781027741,12755.398620920001,421.94886740999937,54172.823042640004 2026-06-09,17:55:43.000,160,11068591,-795,0,1781027742,12755.324521509996,421.88542523999786,54172.78810704001 2026-06-09,17:55:44.000,160,11068567,-795,0,1781027743,12755.405357229996,421.94181828,54172.96278504001 2026-06-09,17:55:45.000,160,11068585,-795,0,1781027744,12755.351466749991,422.03345696999895,54172.941823680005 2026-06-09,17:55:46.000,160,11068559,-795,0,1781027745,12755.284103649996,422.068702620003,54172.85797824 2026-06-09,17:55:47.000,160,11068626,-795,0,1781027746,12755.15611376,422.08280088000174,54172.57849344001 2026-06-09,17:55:48.000,160,11068624,-795,0,1781027747,12755.18979530999,422.13214479000453,54172.76015856 2026-06-09,17:55:49.000,160,11068594,-795,0,1781027748,12755.29757627,422.1391939200039,54172.8090684 2026-06-09,17:55:50.000,160,11068609,-795,0,1781027749,12755.27063102999,422.20968522000476,54172.85797824 2026-06-09,17:55:51.000,160,11068522,-795,0,1781027750,12755.29757627,422.2026360899981,54172.823042640004 2026-06-09,17:55:52.000,160,11068584,-795,0,1781027751,12755.290839959991,422.2167343500041,54172.78810704001 2026-06-09,17:55:53.000,160,11068622,-795,0,1781027752,12755.385148299996,422.2519800000009,54172.90688808 2026-06-09,17:55:54.000,160,11068514,-795,0,1781027753,12755.324521509996,422.2590291300003,54172.83002976 2026-06-09,17:55:55.000,160,11068563,-795,0,1781027754,12755.23021316999,422.273127389999,54172.92086232 2026-06-09,17:55:56.000,160,11068586,-795,0,1781027755,12755.102223279995,422.3224713000018,54172.76714568001 2026-06-09,17:55:57.000,160,11068593,-795,0,1781027756,12755.02812386999,422.3506678199992,54172.78111992 2026-06-09,17:55:58.000,160,11068560,-795,0,1781027757,12755.04833279999,422.3506678199992,54172.78810704001 2026-06-09,17:55:59.000,160,11068589,-795,0,1781027758,12755.02812386999,422.3506678199992,54172.76714568001 2026-06-09,17:56:00.000,160,11068584,-795,0,1781027759,12755.082014349995,422.3577169499986,54172.96977216 2026-06-09,17:56:01.000,160,11068594,-795,0,1781027760,12755.07527804,422.40706086000137,54172.96977216 2026-06-09,17:56:02.000,160,11068584,-795,0,1781027761,12755.01465125,422.40706086000137,54172.93483656001 2026-06-09,17:56:03.000,160,11068665,-795,0,1781027762,12755.10895958999,422.42820824999944,54172.823042640004 2026-06-09,17:56:04.000,160,11068574,-795,0,1781027763,12755.01465125,422.49165042000095,54172.7042616 2026-06-09,17:56:05.000,160,11068598,-795,0,1781027764,12755.102223279995,422.47755216000223,54172.66233888 2026-06-09,17:56:06.000,160,11068607,-795,0,1781027765,12755.122432209995,422.55509259000246,54172.68330024 2026-06-09,17:56:07.000,160,11068603,-795,0,1781027766,12755.04833279999,422.50574867999967,54172.36189272001 2026-06-09,17:56:08.000,160,11068587,-795,0,1781027767,12755.3177852,422.51279780999903,54172.80208128 2026-06-09,17:56:09.000,160,11068636,-795,0,1781027768,12755.371675679991,422.5198469399984,54172.80208128 2026-06-09,17:56:10.000,160,11068558,-795,0,1781027769,12755.344730439996,422.5198469399984,54172.83701688001 2026-06-09,17:56:11.000,160,11068599,-795,0,1781027770,12755.304312579996,422.52689606999775,54172.69028736 2026-06-09,17:56:12.000,160,11068517,-795,0,1781027771,12755.284103649996,422.57623998000054,54172.75317144 2026-06-09,17:56:13.000,160,11068564,-795,0,1781027772,12755.425566159996,422.5621417200018,54172.83002976 2026-06-09,17:56:14.000,160,11068618,-795,0,1781027773,12755.391884609991,422.5621417200018,54172.57150632 2026-06-09,17:56:15.000,160,11068580,-795,0,1781027774,12755.513138189992,422.49165042000095,54172.774132800005 2026-06-09,17:56:16.000,160,11068590,-795,0,1781027775,12755.560292360002,422.4493556400048,54172.823042640004 2026-06-09,17:56:17.000,160,11068578,-795,0,1781027776,12755.492929259992,422.37886434000393,54172.676313120006 2026-06-09,17:56:18.000,160,11068502,-795,0,1781027777,12755.506401879997,422.3154221700024,54172.76015856 2026-06-09,17:56:19.000,160,11068502,-795,0,1781027778,12755.499665570002,422.24493087000155,54172.79509416001 2026-06-09,17:56:20.000,160,11068591,-795,0,1781027779,12755.425566159996,422.2167343500041,54172.89990096 2026-06-09,17:56:21.000,160,11068565,-795,0,1781027780,12755.418829850001,422.2167343500041,54172.99772064 2026-06-09,17:56:22.000,160,11068608,-795,0,1781027781,12755.364939369996,422.23083261000284,54172.91387520001 2026-06-09,17:56:23.000,160,11068623,-795,0,1781027782,12755.378411990001,422.2026360899981,54173.00470776001 2026-06-09,17:56:24.000,160,11068663,-795,0,1781027783,12755.364939369996,422.2026360899981,54173.0885532 2026-06-09,17:56:25.000,160,11068633,-795,0,1781027784,12755.27736734,422.26607825999963,54173.06759184 2026-06-09,17:56:26.000,160,11068547,-795,0,1781027785,12755.122432209995,422.3154221700024,54172.990733520004 2026-06-09,17:56:27.000,160,11068565,-795,0,1781027786,12754.90687028999,422.44230650999816,54172.69727448001 2026-06-09,17:56:28.000,160,11068594,-795,0,1781027787,12754.90687028999,422.5198469399984,54172.8789396 2026-06-09,17:56:29.000,160,11068614,-795,0,1781027788,12755.01465125,422.6255838900033,54172.96977216 2026-06-09,17:56:30.000,160,11068595,-795,0,1781027789,12755.021387559995,422.7595173599984,54173.011694880006 2026-06-09,17:56:31.000,160,11068585,-795,0,1781027790,12755.09548697,422.858205180004,54172.96278504001 2026-06-09,17:56:32.000,160,11068620,-795,0,1781027791,12755.06854172999,422.94984387000295,54172.96278504001 2026-06-09,17:56:33.000,160,11068559,-795,0,1781027792,12755.041596489995,422.99918777999846,54173.02566912 2026-06-09,17:56:34.000,160,11068581,-795,0,1781027793,12754.94728814999,423.0203351700038,54173.08156608001 2026-06-09,17:56:35.000,160,11068575,-795,0,1781027794,12754.82603456999,423.06967907999933,54172.93483656001 2026-06-09,17:56:36.000,160,11068623,-795,0,1781027795,12754.650890509998,423.1542686399989,54172.87195248 2026-06-09,17:56:37.000,160,11068631,-795,0,1781027796,12754.583527409988,423.2741038500026,54172.76015856 2026-06-09,17:56:38.000,160,11068589,-795,0,1781027797,12754.576791099993,423.3234477599981,54172.88592672001 2026-06-09,17:56:39.000,160,11068634,-795,0,1781027798,12754.684572059989,423.37984080000024,54172.99772064 2026-06-09,17:56:40.000,160,11068652,-795,0,1781027799,12754.664363129988,423.42213558000367,54173.02566912 2026-06-09,17:56:41.000,160,11068633,-795,0,1781027800,12754.664363129988,423.4714794899992,54173.03265624001 2026-06-09,17:56:42.000,160,11068572,-795,0,1781027801,12754.556582169993,423.55606904999877,54172.86496536001 2026-06-09,17:56:43.000,160,11068582,-795,0,1781027802,12754.610472649998,423.59131470000284,54172.8090684 2026-06-09,17:56:44.000,160,11068616,-795,0,1781027803,12754.556582169993,423.64065860999835,54172.90688808 2026-06-09,17:56:45.000,160,11068581,-795,0,1781027804,12754.576791099993,423.7322973000046,54172.75317144 2026-06-09,17:56:46.000,160,11068587,-795,0,1781027805,12754.482482760002,423.80278859999817,54172.508622240006 2026-06-09,17:56:47.000,160,11068558,-795,0,1781027806,12754.502691690002,423.77459208000073,54172.44573816 2026-06-09,17:56:48.000,160,11068565,-795,0,1781027807,12754.583527409988,423.78869033999945,54172.64836464001 2026-06-09,17:56:49.000,160,11068615,-795,0,1781027808,12754.657626819993,423.7111499099992,54172.75317144 2026-06-09,17:56:50.000,160,11068555,-795,0,1781027809,12754.536373239993,423.6829533900018,54172.64836464001 2026-06-09,17:56:51.000,160,11068597,-795,0,1781027810,12754.556582169993,423.6124620900009,54172.55054496001 2026-06-09,17:56:52.000,160,11068541,-795,0,1781027811,12754.543109550003,423.55606904999877,54172.508622240006 2026-06-09,17:56:53.000,160,11068604,-795,0,1781027812,12754.644154199988,423.49262688000454,54172.36887984 2026-06-09,17:56:54.000,160,11068580,-755,0,1781027813,12754.731726229998,423.4996760100039,54172.33394424001 2026-06-09,17:56:55.000,160,11068617,-795,0,1781027814,12754.859716119994,423.5349216600007,54172.4247768 2026-06-09,17:56:56.000,160,11068582,-795,0,1781027815,12754.745198849989,423.4855777499979,54172.494648 2026-06-09,17:56:57.000,160,11068602,-795,0,1781027816,12754.556582169993,423.3375460200041,54172.29900864 2026-06-09,17:56:58.000,160,11068566,-795,0,1781027817,12754.442064900002,423.2247599399998,54172.39682832 2026-06-09,17:56:59.000,160,11068641,-795,0,1781027818,12754.273657149992,423.09787560000404,54172.31298288001 2026-06-09,17:57:00.000,160,11068539,-795,0,1781027819,12754.179348810001,423.1260721200015,54172.31298288001 2026-06-09,17:57:01.000,160,11068613,-795,0,1781027820,12754.111985709991,423.1190229900021,54172.37586696 2026-06-09,17:57:02.000,160,11068558,-795,0,1781027821,12754.004204749996,423.17541603000427,54172.41080256001 2026-06-09,17:57:03.000,160,11068604,-795,0,1781027822,12753.90989640999,423.16836689999764,54172.28503440001 2026-06-09,17:57:04.000,160,11068630,-795,0,1781027823,12753.84926961999,423.2036125500017,54172.43176392001 2026-06-09,17:57:05.000,160,11068608,-795,0,1781027824,12753.85600593,423.17541603000427,54172.59246768 2026-06-09,17:57:06.000,160,11068590,-795,0,1781027825,12753.77517021,423.2036125500017,54172.44573816 2026-06-09,17:57:07.000,160,11068626,-795,0,1781027826,12753.69433449,423.23180906999914,54172.4247768 2026-06-09,17:57:08.000,160,11068559,-795,0,1781027827,12753.72801603999,423.2247599399998,54172.47368664 2026-06-09,17:57:09.000,160,11068605,-795,0,1781027828,12753.781906519995,423.2036125500017,54172.57849344001 2026-06-09,17:57:10.000,160,11068633,-795,0,1781027829,12753.741488659995,423.2670547200032,54172.64836464001 2026-06-09,17:57:11.000,160,11068601,-795,0,1781027830,12753.674125559999,423.17541603000427,54172.5645192 2026-06-09,17:57:12.000,160,11068608,-795,0,1781027831,12753.62697138999,423.1190229900021,54172.62041616001 2026-06-09,17:57:13.000,160,11068601,-795,0,1781027832,12753.613498769999,423.0062369099978,54172.774132800005 2026-06-09,17:57:14.000,160,11068604,-795,0,1781027833,12753.397936849993,422.92164734999824,54172.58548056 2026-06-09,17:57:15.000,160,11068570,-795,0,1781027834,12753.141957070002,422.7595173599984,54172.45971240001 2026-06-09,17:57:16.000,160,11068594,-795,0,1781027835,12753.054385039992,422.72427171000163,54172.5645192 2026-06-09,17:57:17.000,160,11068579,-795,0,1781027836,12752.960076700001,422.6819769299982,54172.57150632 2026-06-09,17:57:18.000,160,11068610,-795,0,1781027837,12752.872504669991,422.6326330200027,54172.59945480001 2026-06-09,17:57:19.000,160,11068606,-795,0,1781027838,12752.953340389991,422.63968215000205,54172.76714568001 2026-06-09,17:57:20.000,160,11068648,-795,0,1781027839,12752.89944991,422.59033823999926,54172.7042616 2026-06-09,17:57:21.000,160,11068601,-795,0,1781027840,12752.933131459991,422.5621417200018,54172.655351760004 2026-06-09,17:57:22.000,160,11068565,-795,0,1781027841,12752.926395149996,422.50574867999967,54172.64137752 2026-06-09,17:57:23.000,160,11068596,-795,0,1781027842,12752.933131459991,422.44230650999816,54172.508622240006 2026-06-09,17:57:24.000,160,11068587,-795,0,1781027843,12752.933131459991,422.4141099900007,54172.51560936 2026-06-09,17:57:25.000,160,11068627,-795,0,1781027844,12753.067857659997,422.36476607999793,54172.58548056 2026-06-09,17:57:26.000,160,11068592,-795,0,1781027845,12753.067857659997,422.2519800000009,54172.508622240006 2026-06-09,17:57:27.000,160,11068532,-755,0,1781027846,12753.074593969992,422.16034131000197,54172.2500988 2026-06-09,17:57:28.000,160,11068594,-795,0,1781027847,12753.189111239997,422.0546043600043,54172.389841200005 2026-06-09,17:57:29.000,160,11068601,-795,0,1781027848,12753.431618399998,421.9065726300032,54172.52958360001 2026-06-09,17:57:30.000,160,11068596,-795,0,1781027849,12753.546135669989,421.7796882900002,54172.508622240006 2026-06-09,17:57:31.000,160,11068608,-795,0,1781027850,12753.741488659995,421.6457548199978,54172.59246768 2026-06-09,17:57:32.000,160,11068615,-795,0,1781027851,12753.761697589995,421.483624829998,54172.319970000004 2026-06-09,17:57:33.000,160,11068637,-795,0,1781027852,12753.95031426999,421.34264223000355,54172.39682832 2026-06-09,17:57:34.000,160,11068622,-795,0,1781027853,12753.95031426999,421.2016596300018,54172.38285408001 2026-06-09,17:57:35.000,160,11068625,-795,0,1781027854,12754.192821429991,421.0254313800033,54172.57150632 2026-06-09,17:57:36.000,160,11068581,-795,0,1781027855,12754.233239289992,420.84920313000475,54172.61342904 2026-06-09,17:57:37.000,160,11068546,-795,0,1781027856,12754.172612499991,420.65182749000087,54172.36189272001 2026-06-09,17:57:38.000,160,11068579,-795,0,1781027857,12754.266920839997,420.4192062000002,54172.45272528001 2026-06-09,17:57:39.000,160,11068599,-795,0,1781027858,12754.266920839997,420.1513392600027,54172.50163512001 2026-06-09,17:57:40.000,160,11068603,-795,0,1781027859,12754.145667259996,419.86937405999925,54172.43176392001 2026-06-09,17:57:41.000,160,11068567,-795,0,1781027860,12754.172612499991,419.67199842000264,54172.52958360001 2026-06-09,17:57:42.000,160,11068608,-795,0,1781027861,12754.03114998999,419.4534753900007,54172.43176392001 2026-06-09,17:57:43.000,160,11068538,-795,0,1781027862,12754.064831539996,419.3195419199983,54172.41080256001 2026-06-09,17:57:44.000,160,11068615,-795,0,1781027863,12754.071567849991,419.1574119299985,54172.52259648 2026-06-09,17:57:45.000,160,11068566,-795,0,1781027864,12754.085040469996,419.01642933000403,54172.41778968 2026-06-09,17:57:46.000,160,11068590,-795,0,1781027865,12754.125458329996,418.9106923799991,54172.41778968 2026-06-09,17:57:47.000,160,11068577,-795,0,1781027866,12754.152403569991,418.79790630000207,54172.173240480006 2026-06-09,17:57:48.000,160,11068566,-795,0,1781027867,12754.233239289992,418.76970978000463,54172.2500988 2026-06-09,17:57:49.000,160,11068630,-795,0,1781027868,12754.334283939992,418.6780710899984,54172.32695712 2026-06-09,17:57:50.000,160,11068600,-795,0,1781027869,12754.367965489997,418.6146289200042,54172.319970000004 2026-06-09,17:57:51.000,160,11068628,-795,0,1781027870,12754.415119659992,418.55118675000267,54172.37586696 2026-06-09,17:57:52.000,160,11068635,-795,0,1781027871,12754.354492869992,418.4384006699984,54172.41778968 2026-06-09,17:57:53.000,160,11068588,-795,0,1781027872,12754.341020250002,418.36086023999815,54172.46669952 2026-06-09,17:57:54.000,160,11068638,-795,0,1781027873,12754.152403569991,418.22692677000305,54172.41778968 2026-06-09,17:57:55.000,160,11068604,-795,0,1781027874,12754.071567849991,418.1070915599994,54172.29900864 2026-06-09,17:57:56.000,160,11068609,-795,0,1781027875,12753.95705058,418.0084037400011,54172.20118896 2026-06-09,17:57:57.000,160,11068569,-795,0,1781027876,12753.84926961999,417.9238141800015,54172.07542080001 2026-06-09,17:57:58.000,160,11068595,-795,0,1781027877,12753.76843389999,417.8462737500013,54172.16625336001 2026-06-09,17:57:59.000,160,11068638,-795,0,1781027878,12753.761697589995,417.7405368000036,54172.24311168001 2026-06-09,17:58:00.000,160,11068619,-795,0,1781027879,12753.539399359994,417.63479984999867,54172.13131776 2026-06-09,17:58:01.000,160,11068599,-795,0,1781027880,12753.478772569993,417.529062900001,54172.04747232001 2026-06-09,17:58:02.000,160,11068633,-795,0,1781027881,12753.370991609998,417.37398204000056,54171.84484584 2026-06-09,17:58:03.000,160,11068638,-795,0,1781027882,12753.323837440003,417.402178559998,54171.76100040001 2026-06-09,17:58:04.000,160,11068578,-795,0,1781027883,12753.216056479992,417.4444733400014,54171.795936 2026-06-09,17:58:05.000,160,11068623,-795,0,1781027884,12753.101539210002,417.5008663800036,54171.83087160001 2026-06-09,17:58:06.000,160,11068617,-635,0,1781027885,12752.89944991,417.529062900001,54171.83087160001 2026-06-09,17:58:07.000,160,11068571,-795,0,1781027886,12752.805141569996,417.53611203000037,54171.74003904001 2026-06-09,17:58:08.000,160,11068608,-795,0,1781027887,12752.79166894999,417.55725941999845,54171.886768560005 2026-06-09,17:58:09.000,160,11068564,-795,0,1781027888,12752.89944991,417.5995542000019,54171.89375568 2026-06-09,17:58:10.000,160,11068612,-795,0,1781027889,12752.872504669991,417.4938172500042,54171.90772992001 2026-06-09,17:58:11.000,160,11068577,-795,0,1781027890,12752.892713599991,417.529062900001,54171.837858720006 2026-06-09,17:58:12.000,160,11068598,-795,0,1781027891,12752.926395149996,417.45857160000014,54171.80991024001 2026-06-09,17:58:13.000,160,11068586,-795,0,1781027892,12752.960076700001,417.47266985999886,54171.75401328 2026-06-09,17:58:14.000,160,11068550,-795,0,1781027893,12753.034176109992,417.39512942999863,54171.83087160001 2026-06-09,17:58:15.000,160,11068585,-795,0,1781027894,12753.054385039992,417.27529422000225,54171.886768560005 2026-06-09,17:58:16.000,160,11068581,-715,0,1781027895,12752.79840526,417.2048029200014,54171.43959288 2026-06-09,17:58:18.000,160,11068617,-795,0,1781027897,12752.79166894999,417.0426729300016,54171.62824512 2026-06-09,17:58:19.000,160,11068597,-795,0,1781027898,12752.73777847,417.01447641000414,54171.62125800001 2026-06-09,17:58:20.000,160,11068608,-795,0,1781027899,12752.643470129995,416.96513250000135,54171.69112920001 2026-06-09,17:58:21.000,160,11068577,-795,0,1781027900,12752.53568917,416.958083370002,54171.6561936 2026-06-09,17:58:22.000,160,11068606,-795,0,1781027901,12752.51548024,417.0215255400035,54171.61427088001 2026-06-09,17:58:23.000,160,11068604,-795,0,1781027902,12752.61652489,417.0849677099977,54171.69112920001 2026-06-09,17:58:24.000,160,11068551,-795,0,1781027903,12752.845559429996,417.14840987999924,54171.90772992001 2026-06-09,17:58:25.000,160,11068552,-795,0,1781027904,12753.115011829992,417.2682450900029,54171.85882008001 2026-06-09,17:58:26.000,160,11068603,-795,0,1781027905,12753.303628510002,417.22595030999946,54171.816897360004 2026-06-09,17:58:27.000,160,11068586,-795,0,1781027906,12753.498981499994,417.2541468300042,54171.69811632 2026-06-09,17:58:28.000,160,11068614,-795,0,1781027907,12753.633707699999,417.2329994399988,54171.69112920001 2026-06-09,17:58:29.000,160,11068618,-795,0,1781027908,12753.74822496999,417.1554590099986,54171.74003904001 2026-06-09,17:58:30.000,160,11068587,-795,0,1781027909,12753.882951169995,417.1554590099986,54171.85882008001 2026-06-09,17:58:31.000,160,11068636,-795,0,1781027910,12753.97725951,417.14840987999924,54171.92869128001 2026-06-09,17:58:32.000,160,11068591,-795,0,1781027911,12753.983995819995,417.1343116200005,54171.935678400005 2026-06-09,17:58:33.000,160,11068606,-795,0,1781027912,12753.943577959995,417.14840987999924,54171.84484584 2026-06-09,17:58:34.000,160,11068558,-795,0,1781027913,12753.86947854999,417.0849677099977,54172.005549600006 2026-06-09,17:58:35.000,160,11068595,-795,0,1781027914,12753.79537914,417.07791857999837,54171.85183296 2026-06-09,17:58:36.000,160,11068598,-795,0,1781027915,12753.69433449,417.0990659700037,54171.75401328 2026-06-09,17:58:37.000,160,11068587,-795,0,1781027916,12753.73475235,417.1413607499999,54171.8658072 2026-06-09,17:58:38.000,160,11068617,-795,0,1781027917,12753.701070799994,417.1695572700046,54171.64221936001 2026-06-09,17:58:39.000,160,11068600,-795,0,1781027918,12753.77517021,417.1836555300033,54171.92170416 2026-06-09,17:58:40.000,160,11068644,-795,0,1781027919,12753.87621486,417.17660640000395,54171.99856248001 2026-06-09,17:58:41.000,160,11068592,-795,0,1781027920,12753.90989640999,417.2048029200014,54171.970614 2026-06-09,17:58:42.000,160,11068587,-795,0,1781027921,12753.90989640999,417.14840987999924,54171.90772992001 2026-06-09,17:58:43.000,160,11068601,-795,0,1781027922,12753.842533309995,417.1554590099986,54171.80292312 2026-06-09,17:58:44.000,160,11068603,-795,0,1781027923,12753.903160099995,417.1343116200005,54171.8658072 2026-06-09,17:58:45.000,160,11068608,-795,0,1781027924,12753.97052319999,417.1554590099986,54171.97760112001 2026-06-09,17:58:46.000,160,11068614,-795,0,1781027925,12754.105249399996,417.12726249000116,54171.94266552 2026-06-09,17:58:47.000,160,11068588,-795,0,1781027926,12754.125458329996,417.0990659700037,54171.92170416 2026-06-09,17:58:48.000,160,11068592,-795,0,1781027927,12754.172612499991,417.0074272800048,54171.61427088001 2026-06-09,17:58:49.000,160,11068561,-795,0,1781027928,12754.260184530001,417.0074272800048,54171.66318072001 2026-06-09,17:58:50.000,160,11068574,-795,0,1781027929,12754.314075009992,416.90169032999984,54171.74003904001 2026-06-09,17:58:51.000,160,11068611,-795,0,1781027930,12754.246711909997,416.8452972899977,54171.71209056001 2026-06-09,17:58:52.000,160,11068569,-795,0,1781027931,12754.071567849991,416.7748059900041,54171.62824512 2026-06-09,17:58:53.000,160,11068558,-795,0,1781027932,12753.89642379,416.73251121000067,54171.61427088001 2026-06-09,17:58:54.000,160,11068570,-795,0,1781027933,12753.70780710999,416.7113638200026,54171.62125800001 2026-06-09,17:58:55.000,160,11068594,-795,0,1781027934,12753.451827329998,416.6761181699985,54171.59330952001 2026-06-09,17:58:56.000,160,11068592,-795,0,1781027935,12753.290155889998,416.61972513000364,54171.75401328 2026-06-09,17:58:57.000,160,11068554,-795,0,1781027936,12753.121748140002,416.65497078000044,54171.69112920001 2026-06-09,17:58:58.000,160,11068616,-795,0,1781027937,12752.83208680999,416.63382339000236,54171.48850272 2026-06-09,17:58:59.000,160,11068556,-795,0,1781027938,12752.67041536999,416.60562686999765,54171.46754136 2026-06-09,17:59:00.000,160,11068574,-795,0,1781027939,12752.542425479995,416.60562686999765,54171.5164512 2026-06-09,17:59:01.000,160,11068593,-795,0,1781027940,12752.502007619994,416.5985777399983,54171.649206480004 2026-06-09,17:59:02.000,160,11068619,-795,0,1781027941,12752.367281419989,416.6479216500011,54171.57234816001 2026-06-09,17:59:03.000,160,11068579,-795,0,1781027942,12752.320127249994,416.66906903999916,54171.6561936 2026-06-09,17:59:04.000,160,11068581,-795,0,1781027943,12752.232555219998,416.7607077299981,54171.61427088001 2026-06-09,17:59:05.000,160,11068589,-795,0,1781027944,12752.246027839989,416.88054294000176,54171.80991024001 2026-06-09,17:59:06.000,160,11068541,-795,0,1781027945,12752.111301639998,416.9510342400026,54171.816897360004 2026-06-09,17:59:07.000,160,11068633,-795,0,1781027946,12751.963102820002,417.0567711900003,54171.76100040001 2026-06-09,17:59:08.000,160,11068597,-795,0,1781027947,12751.61955101,417.1202133600018,54171.5164512 2026-06-09,17:59:09.000,160,11068612,-795,0,1781027948,12751.606078389996,417.1836555300033,54171.69112920001 2026-06-09,17:59:10.000,160,11068606,-795,0,1781027949,12751.4780885,417.197753790002,54171.74702616 2026-06-09,17:59:11.000,160,11068602,-795,0,1781027950,12751.30968074999,417.21185205000074,54171.77497464 2026-06-09,17:59:12.000,160,11068613,-795,0,1781027951,12751.141272999994,417.197753790002,54171.670167840006 2026-06-09,17:59:13.000,160,11068575,-795,0,1781027952,12750.912238459998,417.2048029200014,54171.649206480004 2026-06-09,17:59:14.000,160,11068528,-795,0,1781027953,12750.676467609992,417.16250813999795,54171.48850272 2026-06-09,17:59:15.000,160,11068520,-795,0,1781027954,12750.494587239991,417.1343116200005,54171.53042544 2026-06-09,17:59:16.000,160,11068595,-795,0,1781027955,12750.346388419995,417.1413607499999,54171.43959288 2026-06-09,17:59:17.000,160,11068590,-715,0,1781027956,12750.184716979995,417.07791857999837,54171.1321596 2026-06-09,17:59:19.000,160,11068554,-795,0,1781027958,12750.35312472999,417.19070466000267,54171.18106944 2026-06-09,17:59:20.000,160,11068619,-795,0,1781027959,12750.39354258999,417.27529422000225,54171.45356712001 2026-06-09,17:59:21.000,160,11068633,-795,0,1781027960,12750.35986104,417.416276820004,54171.48850272 2026-06-09,17:59:22.000,160,11068609,-795,0,1781027961,12750.25208007999,417.47266985999886,54171.39767016 2026-06-09,17:59:23.000,160,11068630,-795,0,1781027962,12750.19145328999,417.5643085499978,54171.432605760005 2026-06-09,17:59:24.000,160,11068630,-795,0,1781027963,12750.15103542999,417.655947240004,54171.55837392 2026-06-09,17:59:25.000,160,11068584,-795,0,1781027964,12750.13082649999,417.7264385400049,54171.48850272 2026-06-09,17:59:26.000,160,11068598,-795,0,1781027965,12750.03651816,417.6982420200002,54171.42561864001 2026-06-09,17:59:27.000,160,11068621,-795,0,1781027966,12750.00957291999,417.7757824500004,54171.44658000001 2026-06-09,17:59:28.000,160,11068584,-795,0,1781027967,12749.96915505999,417.73348767000425,54171.54439968001 2026-06-09,17:59:29.000,160,11068613,-795,0,1781027968,12749.679493729993,417.80397896999784,54171.1321596 2026-06-09,17:59:30.000,160,11068590,-795,0,1781027969,12749.659284799993,417.8110281000045,54171.19504368 2026-06-09,17:59:31.000,160,11068596,-795,0,1781027970,12749.625603250002,417.8392246200019,54171.23696640001 2026-06-09,17:59:32.000,160,11068620,-795,0,1781027971,12749.558240149992,417.88151939999807,54171.27888912001 2026-06-09,17:59:33.000,160,11068602,-795,0,1781027972,12749.443722880002,417.96610895999765,54171.167095200006 2026-06-09,17:59:34.000,160,11068637,-795,0,1781027973,12749.389832399997,418.0084037400011,54171.15312096 2026-06-09,17:59:35.000,160,11068607,-795,0,1781027974,12749.396568709992,418.0718459100026,54171.167095200006 2026-06-09,17:59:36.000,160,11068595,-755,0,1781027975,12749.389832399997,418.1493863400028,54171.27888912001 2026-06-09,17:59:37.000,160,11068593,-795,0,1781027976,12749.349414539996,418.2480741600011,54171.22299216 2026-06-09,17:59:38.000,160,11068571,-795,0,1781027977,12749.295524059991,418.2692215499992,54171.10421112 2026-06-09,17:59:39.000,160,11068565,-795,0,1781027978,12749.07322582999,418.37495850000414,54170.95049448001 2026-06-09,17:59:40.000,160,11068601,-795,0,1781027979,12749.026071659995,418.38905676000286,54170.999404320006 2026-06-09,17:59:41.000,160,11068624,-795,0,1781027980,12748.99912642,418.4384006699984,54171.03433992 2026-06-09,17:59:42.000,160,11068562,-795,0,1781027981,12748.89808177,418.5441376200033,54171.048314160005 2026-06-09,17:59:43.000,160,11068584,-795,0,1781027982,12748.864400219994,418.58643239999947,54170.94350736001 2026-06-09,17:59:44.000,160,11068608,-795,0,1781027983,12748.736410329999,418.68512021999777,54170.99241720001 2026-06-09,17:59:45.000,160,11068615,-795,0,1781027984,12748.709465089989,418.7485623899993,54171.09023688001 2026-06-09,17:59:46.000,160,11068629,-795,0,1781027985,12748.615156749998,418.7274150000012,54171.17408232 2026-06-09,17:59:47.000,160,11068556,-795,0,1781027986,12748.473694239998,418.8542993400042,54171.048314160005 2026-06-09,17:59:48.000,160,11068570,-795,0,1781027987,12748.338968039992,418.90364324999973,54170.99241720001 2026-06-09,17:59:49.000,160,11068634,-795,0,1781027988,12748.264868630002,419.00938020000467,54171.06927552001 2026-06-09,17:59:50.000,160,11068573,-795,0,1781027989,12748.136878739992,419.0375767200021,54170.978442960004 2026-06-09,17:59:51.000,160,11068587,-795,0,1781027990,12748.008888849996,419.11511715000233,54170.92254600001 2026-06-09,17:59:52.000,160,11068601,-795,0,1781027991,12747.988679919996,419.17855932000384,54171.07626264 2026-06-09,17:59:53.000,160,11068597,-795,0,1781027992,12747.85395371999,419.2631488800034,54171.07626264 2026-06-09,17:59:54.000,160,11068633,-795,0,1781027993,12747.73943645,419.2983945300002,54170.94350736001 2026-06-09,17:59:55.000,160,11068574,-795,0,1781027994,12747.577765009999,419.43937713000196,54170.8177392 2026-06-09,17:59:56.000,160,11068593,-795,0,1781027995,12747.496929289999,419.47462277999875,54170.810752080004 2026-06-09,17:59:57.000,160,11068611,-795,0,1781027996,12747.416093569998,419.5803597300037,54170.84568768 2026-06-09,17:59:58.000,160,11068628,-795,0,1781027997,12747.341994159993,419.63675276999857,54170.90857176 2026-06-09,17:59:59.000,160,11068585,-795,0,1781027998,12747.214004269998,419.72134232999815,54170.76882936 2026-06-09,18:00:00.000,160,11068619,-795,0,1781027999,12747.193795339997,419.791833629999,54170.85267480001 2026-06-09,18:00:01.000,160,11068595,-795,0,1781028000,12747.173586409997,419.8764231899986,54170.91555888 2026-06-09,18:00:02.000,160,11068610,-795,0,1781028001,12747.126432240002,419.88347231999796,54170.86664904 2026-06-09,18:00:03.000,160,11068600,-795,0,1781028002,12747.025387590002,419.9469144899995,54170.747868 2026-06-09,18:00:04.000,160,11068609,-795,0,1781028003,12746.890661389996,419.93281623000075,54170.72690664 2026-06-09,18:00:05.000,160,11068629,-795,0,1781028004,12746.816561979991,419.9680618800048,54170.69895816 2026-06-09,18:00:06.000,160,11068586,-795,0,1781028005,12746.74246257,419.9398653600001,54170.75485512001 2026-06-09,18:00:07.000,160,11068577,-795,0,1781028006,12746.587527439995,419.9398653600001,54170.73389376001 2026-06-09,18:00:08.000,160,11068607,-795,0,1781028007,12746.47301016999,419.9680618800048,54170.75485512001 2026-06-09,18:00:09.000,160,11068584,-795,0,1781028008,12746.217030389998,419.9680618800048,54170.46139608 2026-06-09,18:00:10.000,160,11068577,-795,0,1781028009,12746.136194669998,420.0244549199997,54170.426460480005 2026-06-09,18:00:11.000,160,11068530,-795,0,1781028010,12746.001468469993,420.01740579000034,54170.45440896 2026-06-09,18:00:12.000,160,11068510,-795,0,1781028011,12745.866742270002,420.0244549199997,54170.39851200001 2026-06-09,18:00:13.000,160,11068537,-795,0,1781028012,12745.785906550002,420.08084796000185,54170.475370320004 2026-06-09,18:00:14.000,160,11068580,-795,0,1781028013,12745.765697620001,420.1019953499999,54170.44742184001 2026-06-09,18:00:15.000,160,11068579,-795,0,1781028014,12745.698334519991,420.16543752000143,54170.34261504 2026-06-09,18:00:16.000,160,11068649,-795,0,1781028015,12745.617498799991,420.19363403999887,54170.34261504 2026-06-09,18:00:17.000,160,11068585,-795,0,1781028016,12745.58381725,420.26412533999974,54170.40549912 2026-06-09,18:00:18.000,160,11068543,-795,0,1781028017,12745.41540949999,420.2993709900038,54170.23082112001 2026-06-09,18:00:20.000,160,11068594,-795,0,1781028019,12745.2806833,420.37691142000403,54170.18191128001 2026-06-09,18:00:21.000,160,11068580,-795,0,1781028020,12745.22005651,420.39100968000275,54170.18191128001 2026-06-09,18:00:22.000,160,11068560,-795,0,1781028021,12745.078593999999,420.4192062000002,54170.28671808 2026-06-09,18:00:23.000,160,11068589,-795,0,1781028022,12744.916922559998,420.42625532999955,54170.16793704 2026-06-09,18:00:24.000,160,11068590,-795,0,1781028023,12744.768723740002,420.42625532999955,54170.14697568 2026-06-09,18:00:25.000,160,11068557,-795,0,1781028024,12744.701360639992,420.4474027200049,54170.26575672 2026-06-09,18:00:26.000,160,11068550,-795,0,1781028025,12744.607052300002,420.4615009800036,54170.15396280001 2026-06-09,18:00:27.000,160,11068606,-795,0,1781028026,12744.452117169996,420.51084488999913,54170.1190272 2026-06-09,18:00:28.000,160,11068602,-795,0,1781028027,12744.357808829991,420.5460905400032,54170.042168880005 2026-06-09,18:00:29.000,160,11068589,-795,0,1781028028,12744.28370942,420.55313967000257,54169.95133632 2026-06-09,18:00:30.000,160,11068593,-795,0,1781028029,12744.16245584,420.58838531999936,54169.9792848 2026-06-09,18:00:31.000,160,11068612,-795,0,1781028030,12744.09509273999,420.6024835799981,54169.9094136 2026-06-09,18:00:32.000,160,11068532,-795,0,1781028031,12744.16245584,420.6095327100047,54170.091078720005 2026-06-09,18:00:33.000,160,11068651,-795,0,1781028032,12744.088356429995,420.6941222700043,54170.049156 2026-06-09,18:00:34.000,160,11068566,-795,0,1781028033,12744.03446594999,420.7505153099992,54169.993259040006 2026-06-09,18:00:35.000,160,11068618,-795,0,1781028034,12743.97383915999,420.8069083500013,54170.00024616 2026-06-09,18:00:36.000,160,11068591,-795,0,1781028035,12743.99404808999,420.8914979100009,54169.95133632 2026-06-09,18:00:37.000,160,11068598,-795,0,1781028036,12743.960366539999,420.9408418200037,54169.96531056001 2026-06-09,18:00:38.000,160,11068609,-795,0,1781028037,12743.960366539999,421.00428398999793,54170.07710448 2026-06-09,18:00:39.000,160,11068579,-795,0,1781028038,12743.967102849994,421.08182441999816,54170.160949920006 2026-06-09,18:00:40.000,160,11068618,-795,0,1781028039,12743.711123069988,421.11002094000287,54169.67883864001 2026-06-09,18:00:41.000,160,11068647,-795,0,1781028040,12743.93342129999,421.1170700700022,54170.10505296001 2026-06-09,18:00:42.000,160,11068536,-795,0,1781028041,12743.940157609999,421.13116833000095,54170.03518176001 2026-06-09,18:00:43.000,160,11068610,-795,0,1781028042,12743.798695099998,421.16641397999774,54169.94434920001 2026-06-09,18:00:44.000,160,11068604,-755,0,1781028043,12743.845849269994,421.24395440999797,54169.93037496 2026-06-09,18:00:45.000,160,11068597,-795,0,1781028044,12743.818904029999,421.2721509300027,54169.95133632 2026-06-09,18:00:46.000,160,11068569,-795,0,1781028045,12743.832376649989,421.3214948399982,54170.03518176001 2026-06-09,18:00:47.000,160,11068567,-795,0,1781028046,12743.852585579989,421.4201826600038,54170.139988560004 2026-06-09,18:00:48.000,160,11068625,-795,0,1781028047,12743.879530819999,421.4483791800012,54170.17492416 2026-06-09,18:00:49.000,160,11068610,-795,0,1781028048,12743.899739749999,421.483624829998,54170.05614312 2026-06-09,18:00:50.000,160,11068635,-795,0,1781028049,12743.879530819999,421.4695265699993,54170.049156 2026-06-09,18:00:51.000,160,11068594,-795,0,1781028050,12743.832376649989,421.49067396000464,54170.00024616 2026-06-09,18:00:52.000,160,11068550,-795,0,1781028051,12743.866058199994,421.497723090004,54169.98627192001 2026-06-09,18:00:53.000,160,11068632,-795,0,1781028052,12743.872794509989,421.483624829998,54170.05614312 2026-06-09,18:00:54.000,160,11068578,-795,0,1781028053,12743.879530819999,421.5329687400008,54170.07011736 2026-06-09,18:00:55.000,160,11068588,-795,0,1781028054,12743.798695099998,421.5752635200042,54169.972297680004 2026-06-09,18:00:56.000,160,11068581,-795,0,1781028055,12743.765013549993,421.5752635200042,54170.01422040001 2026-06-09,18:00:57.000,160,11068602,-795,0,1781028056,12743.751540929989,421.60346004000166,54170.09806584 2026-06-09,18:00:58.000,160,11068564,-795,0,1781028057,12743.717859379998,421.5752635200042,54170.06313024001 2026-06-09,18:00:59.000,160,11068578,-795,0,1781028058,12743.603342109993,421.6457548199978,54169.98627192001 2026-06-09,18:01:00.000,160,11068583,-795,0,1781028059,12743.461879599992,421.7162461199987,54169.89543936001 2026-06-09,18:01:01.000,160,11068589,-795,0,1781028060,12743.414725429997,421.7585409000021,54169.9094136 2026-06-09,18:01:02.000,160,11068581,-795,0,1781028061,12743.414725429997,421.7937865499989,54169.923387840005 2026-06-09,18:01:03.000,160,11068571,-795,0,1781028062,12743.320417089992,421.829032200003,54170.03518176001 2026-06-09,18:01:04.000,160,11068577,-795,0,1781028063,12743.266526610001,421.829032200003,54170.02819464 2026-06-09,18:01:05.000,160,11068628,-795,0,1781028064,12743.07790992999,421.8219830700036,54169.93037496 2026-06-09,18:01:06.000,160,11068556,-795,0,1781028065,12742.990337899995,421.88542523999786,54169.79761968001 2026-06-09,18:01:07.000,160,11068528,-795,0,1781028066,12742.970128969995,421.92067089000193,54169.9094136 2026-06-09,18:01:08.000,160,11068618,-795,0,1781028067,12742.889293249995,422.0264078399996,54170.042168880005 2026-06-09,18:01:09.000,160,11068614,-795,0,1781028068,12742.909502179995,422.1673904400013,54170.06313024001 2026-06-09,18:01:10.000,160,11068591,-795,0,1781028069,12742.81519383999,422.2590291300003,54170.03518176001 2026-06-09,18:01:11.000,160,11068618,-795,0,1781028070,12742.84213908,422.3013239100037,54170.10505296001 2026-06-09,18:01:12.000,160,11068583,-795,0,1781028071,12742.848875389995,422.37886434000393,54170.21684688 2026-06-09,18:01:13.000,160,11068633,-795,0,1781028072,12742.768039669994,422.4141099900007,54170.28671808 2026-06-09,18:01:14.000,160,11068553,-795,0,1781028073,12742.67373132999,422.40706086000137,54170.17492416 2026-06-09,18:01:15.000,160,11068619,-795,0,1781028074,12742.485114649993,422.47755216000223,54169.98627192001 2026-06-09,18:01:16.000,160,11068580,-795,0,1781028075,12742.377333689998,422.5198469399984,54170.01422040001 2026-06-09,18:01:17.000,160,11068600,-795,0,1781028076,12742.370597380002,422.59033823999926,54170.12601432 2026-06-09,18:01:18.000,160,11068556,-795,0,1781028077,12742.309970590002,422.6608295400001,54170.13300144001 2026-06-09,18:01:19.000,160,11068608,-795,0,1781028078,12742.168508080002,422.6960751900042,54170.00024616 2026-06-09,18:01:21.000,160,11068594,-795,0,1781028080,12742.101144979992,422.7736156200044,54170.06313024001 2026-06-09,18:01:22.000,160,11068526,-795,0,1781028081,12742.074199739996,422.7665664899978,54170.10505296001 2026-06-09,18:01:23.000,160,11068648,-795,0,1781028082,12742.074199739996,422.7665664899978,54170.1190272 2026-06-09,18:01:24.000,160,11068588,-755,0,1781028083,12742.027045570001,422.78771388000314,54170.21684688 2026-06-09,18:01:25.000,160,11068631,-795,0,1781028084,12741.919264609991,422.8088612700012,54170.02819464 2026-06-09,18:01:26.000,160,11068605,-795,0,1781028085,12741.86537413,422.8723034400027,54170.13300144001 2026-06-09,18:01:27.000,160,11068647,-795,0,1781028086,12741.791274719995,422.858205180004,54170.19588552 2026-06-09,18:01:28.000,160,11068648,-795,0,1781028087,12741.690230069995,422.94984387000295,54170.160949920006 2026-06-09,18:01:29.000,160,11068637,-795,0,1781028088,12741.568976489994,422.96394213000167,54170.160949920006 2026-06-09,18:01:30.000,160,11068569,-795,0,1781028089,12741.53529493999,422.99918777999846,54170.03518176001 2026-06-09,18:01:31.000,160,11068664,-795,0,1781028090,12741.467931839994,423.0203351700038,54169.86749088001 2026-06-09,18:01:32.000,160,11068543,-795,0,1781028091,12741.400568739999,423.06967907999933,54169.89543936001 2026-06-09,18:01:33.000,160,11068569,-795,0,1781028092,12741.434250289989,423.0908264700047,54169.88845224 2026-06-09,18:01:34.000,160,11068611,-795,0,1781028093,12741.373623499989,423.0908264700047,54169.90242648 2026-06-09,18:01:35.000,160,11068561,-795,0,1781028094,12741.272578849988,423.08377733999805,54169.74172272 2026-06-09,18:01:36.000,160,11068588,-795,0,1781028095,12741.232160989988,423.0414825600019,54169.6648644 2026-06-09,18:01:37.000,160,11068587,-795,0,1781028096,12741.238897299998,423.06967907999933,54169.72774848001 2026-06-09,18:01:38.000,160,11068514,-795,0,1781028097,12741.158061579998,423.11197386000276,54169.56005760001 2026-06-09,18:01:39.000,160,11068538,-795,0,1781028098,12741.097434789997,423.17541603000427,54169.67883864001 2026-06-09,18:01:40.000,160,11068559,-795,0,1781028099,12741.016599069997,423.21066168000107,54169.72076136 2026-06-09,18:01:41.000,160,11068582,-795,0,1781028100,12740.780828219991,423.2036125500017,54169.49717352 2026-06-09,18:01:42.000,160,11068564,-795,0,1781028101,12740.62589309,423.24590732999786,54169.62294168 2026-06-09,18:01:43.000,160,11068557,-795,0,1781028102,12740.53832105999,423.2670547200032,54169.79761968001 2026-06-09,18:01:44.000,160,11068558,-795,0,1781028103,12740.44401272,423.30934949999937,54169.7347356 2026-06-09,18:01:45.000,160,11068626,-795,0,1781028104,12740.37664961999,423.34459515000344,54169.81159392 2026-06-09,18:01:46.000,160,11068543,-795,0,1781028105,12740.268868659994,423.3727916700009,54169.61595456 2026-06-09,18:01:47.000,160,11068541,-795,0,1781028106,12740.248659729994,423.42213558000367,54169.65089016001 2026-06-09,18:01:48.000,160,11068639,-795,0,1781028107,12740.140878769998,423.45738123000046,54169.68582576 2026-06-09,18:01:49.000,160,11068578,-795,0,1781028108,12740.066779359993,423.4855777499979,54169.636915920004 2026-06-09,18:01:50.000,160,11068607,-795,0,1781028109,12739.925316849993,423.5490199199994,54169.64390304 2026-06-09,18:01:51.000,160,11068553,-795,0,1781028110,12739.851217440002,423.54197079000005,54169.48319928001 2026-06-09,18:01:52.000,160,11068598,-795,0,1781028111,12739.817535889997,423.5842655700035,54169.72076136 2026-06-09,18:01:53.000,160,11068600,-795,0,1781028112,12739.783854339992,423.633609479999,54169.77665832001 2026-06-09,18:01:54.000,160,11068512,-795,0,1781028113,12739.709754930002,423.6970516500005,54169.755696960005 2026-06-09,18:01:55.000,160,11068622,-795,0,1781028114,12739.588501350001,423.7322973000046,54169.706787120005 2026-06-09,18:01:56.000,160,11068621,-795,0,1781028115,12739.46051145999,423.80278859999817,54169.57403184 2026-06-09,18:01:57.000,160,11068594,-795,0,1781028116,12739.372939429995,423.87327989999903,54169.57403184 2026-06-09,18:01:58.000,160,11068607,-795,0,1781028117,12739.31904894999,423.9437711999999,54169.636915920004 2026-06-09,18:01:59.000,160,11068631,-795,0,1781028118,12739.25842215999,424.00016424000205,54169.67185152 2026-06-09,18:02:00.000,160,11068574,-795,0,1781028119,12739.13716857999,424.1129503199991,54169.60198032001 2026-06-09,18:02:01.000,160,11068607,-795,0,1781028120,12739.015914999989,424.1763924900006,54169.39236672001 2026-06-09,18:02:02.000,160,11068544,-795,0,1781028121,12738.968760829994,424.2891785700049,54169.51114776001 2026-06-09,18:02:03.000,160,11068579,-795,0,1781028122,12738.908134039993,424.28212943999824,54169.51813488 2026-06-09,18:02:04.000,160,11068603,-795,0,1781028123,12738.793616769988,424.34557160999975,54169.60896744001 2026-06-09,18:02:05.000,160,11068602,-795,0,1781028124,12738.746462599993,424.40901378000126,54169.56704472 2026-06-09,18:02:06.000,160,11068632,-795,0,1781028125,12738.625209019992,424.4865542100015,54169.44826368 2026-06-09,18:02:07.000,160,11068625,-795,0,1781028126,12738.605000089992,424.4865542100015,54169.53210912001 2026-06-09,18:02:08.000,160,11068563,-795,0,1781028127,12738.598263779997,424.5640946400017,54169.5949932 2026-06-09,18:02:09.000,160,11068594,-795,0,1781028128,12738.537636989997,424.60638941999787,54169.56005760001 2026-06-09,18:02:10.000,160,11068512,-795,0,1781028129,12738.470273890001,424.5852420299998,54169.46223792001 2026-06-09,18:02:11.000,160,11068604,-795,0,1781028130,12738.32881138,424.5993402899985,54169.203714480005 2026-06-09,18:02:12.000,160,11068514,-795,0,1781028131,12738.26818459,424.6345859400026,54169.322495520006 2026-06-09,18:02:13.000,160,11068590,-795,0,1781028132,12738.214294109996,424.6698315899994,54169.35743112 2026-06-09,18:02:14.000,160,11068624,-795,0,1781028133,12738.133458389995,424.7473720199996,54169.29454704001 2026-06-09,18:02:15.000,160,11068543,-795,0,1781028134,12737.991995879995,424.7967159300024,54169.28755992 2026-06-09,18:02:16.000,160,11068612,-795,0,1781028135,12737.911160159994,424.83901070999855,54169.27358568001 2026-06-09,18:02:17.000,160,11068596,-795,0,1781028136,12737.81685181999,424.9447476600035,54169.371405360005 2026-06-09,18:02:18.000,160,11068497,-795,0,1781028137,12737.722543479998,425.0081898299977,54169.24563720001 2026-06-09,18:02:19.000,160,11068565,-795,0,1781028138,12737.587817279993,425.08573025999794,54169.2805728 2026-06-09,18:02:20.000,160,11068586,-795,0,1781028139,12737.419409529997,425.13507417000073,54169.04999784 2026-06-09,18:02:22.000,160,11068578,-795,0,1781028141,12737.345310119992,425.4029411099982,54169.04999784 2026-06-09,18:02:23.000,160,11068586,-795,0,1781028142,12737.378991669997,425.4663832799997,54169.21768872 2026-06-09,18:02:24.000,160,11068571,-795,0,1781028143,12737.392464290002,425.579169360004,54169.16179176 2026-06-09,18:02:25.000,160,11068617,-795,0,1781028144,12737.304892259992,425.6637589200036,54169.19672736001 2026-06-09,18:02:26.000,160,11068522,-795,0,1781028145,12737.264474399992,425.69195544000104,54169.001088 2026-06-09,18:02:27.000,160,11068491,-795,0,1781028146,12737.170166060001,425.75539761000255,54169.001088 2026-06-09,18:02:28.000,160,11068545,-715,0,1781028147,12737.02196723999,425.7976923899987,54169.04999784 2026-06-09,18:02:29.000,160,11068605,-795,0,1781028148,12736.934395209995,425.8822819499983,54168.99410088 2026-06-09,18:02:30.000,160,11068591,-795,0,1781028149,12736.752514839995,426.00211716000194,54168.966152400004 2026-06-09,18:02:31.000,160,11068580,-795,0,1781028150,12736.68515174,426.0585102000041,54168.99410088 2026-06-09,18:02:32.000,160,11068564,-795,0,1781028151,12736.483062439998,426.1078541099996,54168.88929408001 2026-06-09,18:02:33.000,160,11068570,-795,0,1781028152,12736.496535059989,426.1783454100005,54169.04301072 2026-06-09,18:02:34.000,160,11068538,-795,0,1781028153,12736.496535059989,426.1924436699992,54169.06397208 2026-06-09,18:02:35.000,160,11068629,-795,0,1781028154,12736.462853509998,426.2347384500026,54169.036023600005 2026-06-09,18:02:36.000,160,11068577,-715,0,1781028155,12736.415699339988,426.2770332299988,54169.02903648001 2026-06-09,18:02:37.000,160,11068601,-795,0,1781028156,12736.328127309993,426.2699840999994,54168.86134560001 2026-06-09,18:02:38.000,160,11068577,-795,0,1781028157,12736.200137419997,426.3193280100022,54168.770513040006 2026-06-09,18:02:39.000,160,11068582,-795,0,1781028158,12736.179928489997,426.3404754000003,54168.93121680001 2026-06-09,18:02:40.000,160,11068583,-795,0,1781028159,12736.139510629997,426.3898193100031,54168.95916528001 2026-06-09,18:02:41.000,160,11068597,-795,0,1781028160,12735.998048119996,426.41096670000115,54168.938203920006 2026-06-09,18:02:42.000,160,11068549,-795,0,1781028161,12735.80269512999,426.354573659999,54168.6866676 2026-06-09,18:02:43.000,160,11068586,-795,0,1781028162,12735.68817786,426.4180158300005,54168.749551680005 2026-06-09,18:02:44.000,160,11068545,-795,0,1781028163,12735.533242729995,426.41096670000115,54168.7565388 2026-06-09,18:02:45.000,160,11068539,-795,0,1781028164,12735.351362359994,426.4250649599999,54168.69365472001 2026-06-09,18:02:46.000,160,11068594,-795,0,1781028165,12735.223372469998,426.5237527799982,54168.770513040006 2026-06-09,18:02:47.000,160,11068587,-795,0,1781028166,12735.162745679998,426.54490017000353,54168.81243576001 2026-06-09,18:02:48.000,160,11068598,-795,0,1781028167,12735.007810549992,426.5871949499997,54168.700641840005 2026-06-09,18:02:49.000,160,11068597,-795,0,1781028168,12734.886556969992,426.6294897300031,54168.651732000006 2026-06-09,18:02:50.000,160,11068467,-795,0,1781028169,12734.866348039992,426.6506371200012,54168.67269336001 2026-06-09,18:02:51.000,160,11068627,-795,0,1781028170,12734.812457560001,426.6153914700044,54168.58884792 2026-06-09,18:02:52.000,160,11068591,-795,0,1781028171,12734.644049809991,426.6294897300031,54168.42115704 2026-06-09,18:02:53.000,160,11068597,-795,0,1781028172,12734.576686709996,426.6506371200012,54168.463079760004 2026-06-09,18:02:54.000,160,11068586,-795,0,1781028173,12734.42848789,426.6929319000046,54168.532950960005 2026-06-09,18:02:55.000,160,11068578,-795,0,1781028174,12734.32744324,426.7634231999982,54168.45609264001 2026-06-09,18:02:56.000,160,11068632,-795,0,1781028175,12734.206189659999,426.84096362999844,54168.42115704 2026-06-09,18:02:57.000,160,11068581,-795,0,1781028176,12734.078199769989,426.95374971000274,54168.27442752 2026-06-09,18:02:58.000,160,11068524,-795,0,1781028177,12733.997364049988,427.0242410100036,54168.35827296001 2026-06-09,18:02:59.000,160,11068594,-795,0,1781028178,12733.930000949993,427.13702709000063,54168.28840176001 2026-06-09,18:03:00.000,160,11068566,-795,0,1781028179,12733.808747369992,427.24981316999765,54168.25346616 2026-06-09,18:03:01.000,160,11068586,-795,0,1781028180,12733.674021170002,427.3555501200026,54168.09276240001 2026-06-09,18:03:02.000,160,11068557,-795,0,1781028181,12733.559503899996,427.4542379400009,54168.00891696 2026-06-09,18:03:03.000,160,11068587,-795,0,1781028182,12733.572976520001,427.54587662999984,54168.14167224001 2026-06-09,18:03:04.000,160,11068599,-795,0,1781028183,12733.586449139992,427.64456444999814,54168.20455632 2026-06-09,18:03:05.000,160,11068559,-795,0,1781028184,12733.566240209992,427.70800661999965,54168.16962072001 2026-06-09,18:03:06.000,160,11068505,-795,0,1781028185,12733.532558660001,427.77144879000116,54168.099749520006 2026-06-09,18:03:07.000,160,11068555,-795,0,1781028186,12733.505613419991,427.8912840000048,54167.94603288 2026-06-09,18:03:08.000,160,11068543,-795,0,1781028187,12733.458459249996,427.9758735600044,54167.932058640006 2026-06-09,18:03:09.000,160,11068617,-795,0,1781028188,12733.512349730001,428.05341399000463,54168.06481392 2026-06-09,18:03:10.000,160,11068580,-795,0,1781028189,12733.47193187,428.1239052899982,54167.960007120004 2026-06-09,18:03:11.000,160,11068578,-795,0,1781028190,12733.519086039996,428.20144571999845,54168.0578268 2026-06-09,18:03:12.000,160,11068582,-795,0,1781028191,12733.458459249996,428.300133540004,54167.93904576 2026-06-09,18:03:13.000,160,11068577,-795,0,1781028192,12733.566240209992,428.3706248400049,54167.9879556 2026-06-09,18:03:14.000,160,11068532,-795,0,1781028193,12733.633603310001,428.41291962000105,54167.99494272 2026-06-09,18:03:15.000,160,11068588,-795,0,1781028194,12733.640339619997,428.4058704900017,54167.90411016001 2026-06-09,18:03:16.000,160,11068586,-795,0,1781028195,12733.674021170002,428.49750918000063,54167.862187440005 2026-06-09,18:03:17.000,160,11068599,-795,0,1781028196,12733.620130689997,428.42701787999977,54167.778342 2026-06-09,18:03:18.000,160,11068590,-795,0,1781028197,12733.606658069992,428.4693126600032,54167.77135488 2026-06-09,18:03:19.000,160,11068572,-795,0,1781028198,12733.768329509992,428.4904600500013,54167.96699424 2026-06-09,18:03:20.000,160,11068593,-795,0,1781028199,12733.795274750002,428.50455831,54167.94603288 2026-06-09,18:03:21.000,160,11068548,-795,0,1781028200,12733.896319400003,428.5327548300047,54168.03686544 2026-06-09,18:03:23.000,160,11068546,-795,0,1781028202,12733.876110470002,428.4904600500013,54167.94603288 2026-06-09,18:03:24.000,160,11068586,-795,0,1781028203,12733.923264639998,428.5468530900034,54167.94603288 2026-06-09,18:03:25.000,160,11068580,-795,0,1781028204,12733.882846779998,428.5186565699987,54167.88314880001 2026-06-09,18:03:26.000,160,11068596,-795,0,1781028205,12733.903055709998,428.51160743999935,54167.73641928001 2026-06-09,18:03:27.000,160,11068566,-795,0,1781028206,12733.936737259988,428.4834109200019,54167.72943216 2026-06-09,18:03:28.000,160,11068580,-795,0,1781028207,12733.963682499998,428.46226353000384,54167.70148368 2026-06-09,18:03:29.000,160,11068547,-795,0,1781028208,12734.091672389994,428.4058704900017,54167.88314880001 2026-06-09,18:03:30.000,160,11068526,-795,0,1781028209,12734.091672389994,428.3565265799989,54167.778342 2026-06-09,18:03:31.000,160,11068557,-795,0,1781028210,12734.125353939999,428.2719370199993,54167.86917456 2026-06-09,18:03:32.000,160,11068555,-795,0,1781028211,12734.132090249994,428.2789861499987,54167.66654808001 2026-06-09,18:03:33.000,160,11068616,-795,0,1781028212,12734.098408699989,428.173249200001,54167.63859960001 2026-06-09,18:03:34.000,160,11068532,-795,0,1781028213,12734.132090249994,428.173249200001,54167.813277600006 2026-06-09,18:03:35.000,160,11068570,-795,0,1781028214,12734.212925969994,428.1098070299995,54167.960007120004 2026-06-09,18:03:36.000,160,11068596,-795,0,1781028215,12734.206189659999,428.10275790000014,54167.862187440005 2026-06-09,18:03:37.000,160,11068615,-795,0,1781028216,12734.246607519999,428.05341399000463,54167.911097280004 2026-06-09,18:03:38.000,160,11068486,-795,0,1781028217,12734.185980729999,428.03931572999863,54167.764367760006 2026-06-09,18:03:39.000,160,11068524,-795,0,1781028218,12734.19945334999,428.05341399000463,54167.813277600006 2026-06-09,18:03:40.000,160,11068560,-795,0,1781028219,12734.185980729999,428.1239052899982,54167.7084708 2026-06-09,18:03:41.000,160,11068567,-795,0,1781028220,12734.192717039994,428.1239052899982,54167.694496560005 2026-06-09,18:03:42.000,160,11068525,-795,0,1781028221,12734.172508109994,428.1943965899991,54167.58968976001 2026-06-09,18:03:43.000,160,11068568,-795,0,1781028222,12734.125353939999,428.1943965899991,54167.43597312 2026-06-09,18:03:44.000,160,11068585,-795,0,1781028223,12734.132090249994,428.20144571999845,54167.65956096 2026-06-09,18:03:45.000,160,11068610,-795,0,1781028224,12734.172508109994,428.20144571999845,54167.79930336 2026-06-09,18:03:46.000,160,11068463,-795,0,1781028225,12734.111881319994,428.20144571999845,54167.75039352 2026-06-09,18:03:47.000,160,11068551,-795,0,1781028226,12734.105145009999,428.173249200001,54167.80629048001 2026-06-09,18:03:48.000,160,11068559,-795,0,1781028227,12734.024309289998,428.1943965899991,54167.68750944001 2026-06-09,18:03:49.000,160,11068610,-795,0,1781028228,12734.057990839989,428.173249200001,54167.71545792001 2026-06-09,18:03:50.000,160,11068559,-795,0,1781028229,12734.098408699989,428.1591509400023,54167.764367760006 2026-06-09,18:03:51.000,160,11068568,-795,0,1781028230,12734.165771799999,428.15210181000293,54167.9180844 2026-06-09,18:03:52.000,160,11068610,-795,0,1781028231,12734.159035489989,428.18029833000037,54167.84122608 2026-06-09,18:03:53.000,160,11068598,-795,0,1781028232,12734.024309289998,428.18029833000037,54167.65257384 2026-06-09,18:03:54.000,160,11068561,-795,0,1781028233,12734.010836669993,428.16620007000165,54167.778342 2026-06-09,18:03:55.000,160,11068523,-795,0,1781028234,12734.057990839989,428.15210181000293,54167.89712304 2026-06-09,18:03:56.000,160,11068598,-795,0,1781028235,12734.091672389994,428.173249200001,54167.93904576 2026-06-09,18:03:57.000,160,11068620,-795,0,1781028236,12734.071463459994,428.16620007000165,54167.94603288 2026-06-09,18:03:58.000,160,11068593,-795,0,1781028237,12734.024309289998,428.2578387600006,54167.85520032001 2026-06-09,18:03:59.000,160,11068624,-795,0,1781028238,12734.064727149998,428.21554398000444,54167.92507152001 2026-06-09,18:04:00.000,160,11068585,-795,0,1781028239,12734.071463459994,428.21554398000444,54168.02289120001 2026-06-09,18:04:01.000,160,11068565,-795,0,1781028240,12734.024309289998,428.15210181000293,54168.04385256 2026-06-09,18:04:02.000,160,11068489,-795,0,1781028241,12733.936737259988,428.16620007000165,54167.9180844 2026-06-09,18:04:03.000,160,11068551,-795,0,1781028242,12733.842428919997,428.1873474599997,54167.86917456 2026-06-09,18:04:04.000,160,11068583,-795,0,1781028243,12733.815483680002,428.18029833000037,54167.87616168 2026-06-09,18:04:05.000,160,11068606,-795,0,1781028244,12733.876110470002,428.18029833000037,54167.960007120004 2026-06-09,18:04:06.000,160,11068574,-795,0,1781028245,12733.916528330003,428.22964224000316,54167.93904576 2026-06-09,18:04:07.000,160,11068587,-795,0,1781028246,12733.977155119988,428.22964224000316,54167.96699424 2026-06-09,18:04:08.000,160,11068587,-795,0,1781028247,12734.010836669993,428.21554398000444,54167.911097280004 2026-06-09,18:04:09.000,160,11068601,-795,0,1781028248,12734.105145009999,428.15210181000293,54168.029878320005 2026-06-09,18:04:10.000,160,11068545,-795,0,1781028249,12734.091672389994,428.16620007000165,54168.01590408 2026-06-09,18:04:11.000,160,11068591,-795,0,1781028250,12734.165771799999,428.10275790000014,54167.97398136001 2026-06-09,18:04:12.000,160,11068630,-795,0,1781028251,12734.159035489989,428.10275790000014,54167.89712304 2026-06-09,18:04:13.000,160,11068589,-795,0,1781028252,12734.26008013999,428.06751225000335,54167.82725184 2026-06-09,18:04:14.000,160,11068605,-795,0,1781028253,12734.3678611,428.060463120004,54167.84122608 2026-06-09,18:04:15.000,160,11068626,-795,0,1781028254,12734.536268849995,427.9970209500025,54168.029878320005 2026-06-09,18:04:16.000,160,11068574,-795,0,1781028255,12734.56321408999,428.0111192100012,54167.96699424 2026-06-09,18:04:17.000,160,11068577,-795,0,1781028256,12734.62384087999,427.9758735600044,54168.00891696 2026-06-09,18:04:18.000,160,11068543,-795,0,1781028257,12734.59015933,427.95472616999905,54167.88314880001 2026-06-09,18:04:19.000,160,11068544,-795,0,1781028258,12734.69120398,427.9265296500016,54167.89712304 2026-06-09,18:04:20.000,160,11068566,-795,0,1781028259,12734.69120398,427.95472616999905,54167.89712304 2026-06-09,18:04:21.000,160,11068578,-795,0,1781028260,12734.778776009996,427.9476770399997,54168.01590408 2026-06-09,18:04:22.000,160,11068618,-795,0,1781028261,12734.765303389991,427.9617752999984,54167.9180844 2026-06-09,18:04:24.000,160,11068595,-795,0,1781028263,12734.987601619992,427.8630874800001,54168.06481392 2026-06-09,18:04:25.000,160,11068618,-795,0,1781028264,12735.108855199993,427.7784979200005,54168.11372376 2026-06-09,18:04:26.000,160,11068591,-795,0,1781028265,12735.149273059993,427.7855470499999,54168.11372376 2026-06-09,18:04:27.000,160,11068609,-795,0,1781028266,12735.250317709993,427.73620314000436,54168.10673664 2026-06-09,18:04:28.000,160,11068527,-795,0,1781028267,12735.270526639993,427.73620314000436,54168.078788160004 2026-06-09,18:04:29.000,160,11068597,-795,0,1781028268,12735.452407009994,427.7503014000031,54168.18359496 2026-06-09,18:04:30.000,160,11068609,-795,0,1781028269,12735.45914331999,427.75735053000244,54168.1626336 2026-06-09,18:04:31.000,160,11068565,-795,0,1781028270,12735.62755107,427.6657118400035,54168.25346616 2026-06-09,18:04:32.000,160,11068606,-795,0,1781028271,12735.70838679,427.6657118400035,54168.267440400006 2026-06-09,18:04:33.000,160,11068619,-795,0,1781028272,12735.883530849991,427.57407315000455,54168.56089944 2026-06-09,18:04:34.000,160,11068613,-795,0,1781028273,12735.923948709991,427.51063098000304,54168.35128584 2026-06-09,18:04:35.000,160,11068607,-795,0,1781028274,12736.004784429992,427.4189922900041,54168.47705400001 2026-06-09,18:04:36.000,160,11068571,-795,0,1781028275,12736.078883839997,427.38374664,54168.44910552 2026-06-09,18:04:37.000,160,11068561,-795,0,1781028276,12736.112565390002,427.1722727400047,54168.630770640004 2026-06-09,18:04:38.000,160,11068561,-795,0,1781028277,12736.092356460002,427.12997796000127,54168.56089944 2026-06-09,18:04:39.000,160,11068591,-795,0,1781028278,12736.085620149992,427.00309361999825,54168.56089944 2026-06-09,18:04:40.000,160,11068615,-795,0,1781028279,12736.004784429992,426.91850405999867,54168.55391232001 2026-06-09,18:04:41.000,160,11068607,-795,0,1781028280,12736.004784429992,426.8339144999991,54168.6866676 2026-06-09,18:04:42.000,160,11068543,-795,0,1781028281,12735.883530849991,426.80571798000165,54168.64474488001 2026-06-09,18:04:43.000,160,11068567,-795,0,1781028282,12735.843112989991,426.74227581000014,54168.55391232001 2026-06-09,18:04:44.000,160,11068592,-795,0,1781028283,12735.70838679,426.7281775500014,54168.435131280006 2026-06-09,18:04:45.000,160,11068603,-795,0,1781028284,12735.674705239995,426.70703016000334,54168.44910552 2026-06-09,18:04:46.000,160,11068602,-795,0,1781028285,12735.654496309995,426.7140792900027,54168.59583504001 2026-06-09,18:04:47.000,160,11068582,-795,0,1781028286,12735.68144154999,426.699981030004,54168.56089944 2026-06-09,18:04:48.000,160,11068568,-795,0,1781028287,12735.654496309995,426.70703016000334,54168.49102824 2026-06-09,18:04:49.000,160,11068567,-795,0,1781028288,12735.64102368999,426.67178450999927,54168.44910552 2026-06-09,18:04:50.000,160,11068502,-795,0,1781028289,12735.634287379995,426.67883363999863,54168.484041120006 2026-06-09,18:04:51.000,160,11068555,-795,0,1781028290,12735.674705239995,426.6506371200012,54168.33731160001 2026-06-09,18:04:52.000,160,11068604,-795,0,1781028291,12735.58713321,426.67883363999863,54168.246479040004 2026-06-09,18:04:53.000,160,11068607,-795,0,1781028292,12735.56692428,426.6647353799999,54168.16962072001 2026-06-09,18:04:54.000,160,11068585,-795,0,1781028293,12735.472615939994,426.7634231999982,54168.20455632 2026-06-09,18:04:55.000,160,11068553,-795,0,1781028294,12735.39851652999,426.7775214600042,54168.267440400006 2026-06-09,18:04:56.000,160,11068584,-795,0,1781028295,12735.290735569994,426.75637406999886,54168.414169920004 2026-06-09,18:04:57.000,160,11068583,-795,0,1781028296,12735.182954609998,426.64358799000183,54168.37923432 2026-06-09,18:04:58.000,160,11068593,-795,0,1781028297,12735.081909959998,426.57309669000097,54168.35128584 2026-06-09,18:04:59.000,160,11068572,-795,0,1781028298,12735.001074239997,426.4885071300014,54168.19058208001 2026-06-09,18:05:00.000,160,11068586,-635,0,1781028299,12734.933711140002,426.4673597400033,54168.197569200005 2026-06-09,18:05:01.000,160,11068551,-755,0,1781028300,12734.933711140002,426.41096670000115,54168.30936312001 2026-06-09,18:05:02.000,160,11068578,-795,0,1781028301,12734.900029589997,426.4180158300005,54168.37923432 2026-06-09,18:05:03.000,160,11068571,-795,0,1781028302,12734.879820659997,426.32637714000157,54168.3722472 2026-06-09,18:05:04.000,160,11068546,-795,0,1781028303,12734.798984939996,426.31227888000285,54168.19058208001 2026-06-09,18:05:05.000,160,11068600,-795,0,1781028304,12734.852875420002,426.28408235999814,54168.33032448 2026-06-09,18:05:06.000,160,11068554,-795,0,1781028305,12734.886556969992,426.3052297500035,54168.38622144001 2026-06-09,18:05:07.000,160,11068571,-795,0,1781028306,12734.926974829992,426.28408235999814,54168.35128584 2026-06-09,18:05:08.000,160,11068614,-795,0,1781028307,12734.980865309997,426.32637714000157,54168.40718280001 2026-06-09,18:05:09.000,160,11068575,-795,0,1781028308,12735.081909959998,426.29818062000413,54168.32333736 2026-06-09,18:05:10.000,160,11068605,-795,0,1781028309,12735.189690919993,426.3334262700009,54168.25346616 2026-06-09,18:05:11.000,160,11068591,-795,0,1781028310,12735.411989149994,426.2699840999994,54168.484041120006 2026-06-09,18:05:12.000,160,11068587,-795,0,1781028311,12735.56018796999,426.28408235999814,54168.4421184 2026-06-09,18:05:13.000,160,11068581,-795,0,1781028312,12735.80943144,426.2206401900039,54168.44910552 2026-06-09,18:05:14.000,160,11068543,-795,0,1781028313,12735.923948709991,426.1571980200024,54168.30936312001 2026-06-09,18:05:15.000,160,11068584,-795,0,1781028314,12735.998048119996,426.07965759000217,54168.40718280001 2026-06-09,18:05:16.000,160,11068530,-795,0,1781028315,12736.085620149992,426.0091662900013,54168.463079760004 2026-06-09,18:05:17.000,160,11068596,-795,0,1781028316,12736.240555279997,425.910478470003,54168.56089944 2026-06-09,18:05:18.000,160,11068605,-795,0,1781028317,12736.307918379993,425.83998717000213,54168.630770640004 2026-06-09,18:05:19.000,160,11068569,-795,0,1781028318,12736.341599929998,425.7412993500038,54168.6167964 2026-06-09,18:05:20.000,160,11068636,-795,0,1781028319,12736.402226719998,425.6144150100008,54168.53993808 2026-06-09,18:05:21.000,160,11068626,-795,0,1781028320,12736.557161849989,425.5509728399993,54168.70762896 2026-06-09,18:05:22.000,160,11068596,-795,0,1781028321,12736.631261259994,425.4734324099991,54168.62378352001 2026-06-09,18:05:23.000,160,11068582,-795,0,1781028322,12736.75925114999,425.39589197999885,54168.60980928 2026-06-09,18:05:25.000,160,11068579,-795,0,1781028324,12736.88724104,425.2690076400031,54168.51897672 2026-06-09,18:05:26.000,160,11068586,-795,0,1781028325,12736.954604139995,425.2055654700016,54168.60980928 2026-06-09,18:05:27.000,160,11068556,-795,0,1781028326,12737.082594029991,425.1562215599988,54168.602822160006 2026-06-09,18:05:28.000,160,11068605,-795,0,1781028327,12737.082594029991,425.08573025999794,54168.59583504001 2026-06-09,18:05:29.000,160,11068596,-795,0,1781028328,12737.149957130001,425.0222880900037,54168.56089944 2026-06-09,18:05:30.000,160,11068550,-795,0,1781028329,12737.197111299996,424.9095020099994,54168.60980928 2026-06-09,18:05:31.000,160,11068607,-795,0,1781028330,12737.224056539992,424.81786332000047,54168.62378352001 2026-06-09,18:05:32.000,160,11068619,-795,0,1781028331,12737.210583920001,424.74032289000024,54168.60980928 2026-06-09,18:05:33.000,160,11068607,-795,0,1781028332,12737.197111299996,424.5852420299998,54168.56788656 2026-06-09,18:05:34.000,160,11068609,-795,0,1781028333,12737.176902369996,424.5006524700002,54168.58884792 2026-06-09,18:05:35.000,160,11068550,-795,0,1781028334,12737.143220819991,424.34557160999975,54168.463079760004 2026-06-09,18:05:36.000,160,11068641,-795,0,1781028335,12737.143220819991,424.2539329200008,54168.602822160006 2026-06-09,18:05:37.000,160,11068580,-795,0,1781028336,12737.217320229996,424.1693433600012,54168.69365472001 2026-06-09,18:05:38.000,160,11068597,-795,0,1781028337,12737.136484509996,424.0213116300001,54168.58884792 2026-06-09,18:05:39.000,160,11068593,-795,0,1781028338,12737.096066649996,423.9085255500031,54168.40019568 2026-06-09,18:05:40.000,160,11068564,-795,0,1781028339,12737.00849462,423.7463955600033,54168.47006688 2026-06-09,18:05:41.000,160,11068614,-795,0,1781028340,12736.96807676,423.633609479999,54168.4421184 2026-06-09,18:05:42.000,160,11068583,-795,0,1781028341,12736.96134044999,423.5490199199994,54168.56788656 2026-06-09,18:05:43.000,160,11068559,-795,0,1781028342,12736.934395209995,423.429184710003,54168.58884792 2026-06-09,18:05:44.000,160,11068593,-795,0,1781028343,12736.81987793999,423.30934949999937,54168.6167964 2026-06-09,18:05:45.000,160,11068588,-795,0,1781028344,12736.456117199989,423.21066168000107,54167.9879556 2026-06-09,18:05:46.000,160,11068581,-795,0,1781028345,12736.67841542999,423.0908264700047,54168.57487368001 2026-06-09,18:05:47.000,160,11068631,-795,0,1781028346,12736.590843399994,423.0203351700038,54168.51897672 2026-06-09,18:05:48.000,160,11068600,-795,0,1781028347,12736.483062439998,422.9427947400036,54168.56089944 2026-06-09,18:05:49.000,160,11068606,-795,0,1781028348,12736.375281479988,422.8793525700021,54168.435131280006 2026-06-09,18:05:50.000,160,11068572,-795,0,1781028349,12736.307918379993,422.858205180004,54168.484041120006 2026-06-09,18:05:51.000,160,11068580,-795,0,1781028350,12736.307918379993,422.7806647500038,54168.630770640004 2026-06-09,18:05:52.000,160,11068586,-795,0,1781028351,12736.213610040002,422.731320840001,54168.66570624 2026-06-09,18:05:53.000,160,11068558,-635,0,1781028352,12736.152983250002,422.6678786699995,54168.65871912 2026-06-09,18:05:54.000,160,11068614,-795,0,1781028353,12735.998048119996,422.5973873699986,54168.532950960005 2026-06-09,18:05:55.000,160,11068569,-795,0,1781028354,12735.883530849991,422.5198469399984,54168.4421184 2026-06-09,18:05:56.000,160,11068581,-635,0,1781028355,12735.876794539996,422.4705030300029,54168.47006688 2026-06-09,18:05:57.000,160,11068590,-795,0,1781028356,12735.8498493,422.400011730002,54168.45609264001 2026-06-09,18:05:58.000,160,11068611,-795,0,1781028357,12735.8498493,422.3224713000018,54168.53993808 2026-06-09,18:05:59.000,160,11068558,-795,0,1781028358,12735.883530849991,422.2590291300003,54168.60980928 2026-06-09,18:06:00.000,160,11068568,-795,0,1781028359,12735.897003469996,422.14624305000325,54168.5469252 2026-06-09,18:06:01.000,160,11068570,-795,0,1781028360,12735.923948709991,422.068702620003,54168.50500248001 2026-06-09,18:06:02.000,160,11068585,-795,0,1781028361,12735.91047609,421.93476915000065,54168.28141464 2026-06-09,18:06:03.000,160,11068625,-795,0,1781028362,12736.011520740001,421.8642778499998,54168.365260080005 2026-06-09,18:06:04.000,160,11068631,-715,0,1781028363,12736.078883839997,421.77263916000084,54168.42115704 2026-06-09,18:06:05.000,160,11068591,-795,0,1781028364,12736.018257049996,421.7162461199987,54168.295388880004 2026-06-09,18:06:06.000,160,11068606,-795,0,1781028365,12736.112565390002,421.62460742999974,54168.39320856 2026-06-09,18:06:07.000,160,11068568,-795,0,1781028366,12736.274236830002,421.56116525999823,54168.53993808 2026-06-09,18:06:08.000,160,11068592,-795,0,1781028367,12736.307918379993,421.46247743999993,54168.55391232001 2026-06-09,18:06:09.000,160,11068568,-795,0,1781028368,12736.395490409988,421.44133005000185,54168.5469252 2026-06-09,18:06:10.000,160,11068638,-795,0,1781028369,12736.368545169993,421.370838750001,54168.33032448 2026-06-09,18:06:11.000,160,11068637,-795,0,1781028370,12736.496535059989,421.3496913600029,54168.30936312001 2026-06-09,18:06:12.000,160,11068596,-795,0,1781028371,12736.644733879999,421.3214948399982,54168.267440400006 2026-06-09,18:06:13.000,160,11068568,-795,0,1781028372,12736.71883328999,421.24395440999797,54168.26045328001 2026-06-09,18:06:14.000,160,11068631,-795,0,1781028373,12736.732305909994,421.1875613700031,54168.19058208001 2026-06-09,18:06:15.000,160,11068539,-795,0,1781028374,12736.772723769995,421.14526658999966,54168.21154344 2026-06-09,18:06:16.000,160,11068614,-715,0,1781028375,12736.88050472999,421.11002094000287,54168.38622144001 2026-06-09,18:06:17.000,160,11068636,-795,0,1781028376,12737.00849462,421.1029718100035,54168.47705400001 2026-06-09,18:06:18.000,160,11068561,-795,0,1781028377,12737.055648789996,421.0254313800033,54168.52596384001 2026-06-09,18:06:19.000,160,11068607,-795,0,1781028378,12737.10953927,421.0254313800033,54168.45609264001 2026-06-09,18:06:20.000,160,11068558,-795,0,1781028379,12737.149957130001,420.94789095000306,54168.38622144001 2026-06-09,18:06:21.000,160,11068595,-795,0,1781028380,12737.230792850001,420.912645299999,54168.34429872 2026-06-09,18:06:22.000,160,11068541,-795,0,1781028381,12737.325101189992,420.87035052000283,54168.47705400001 2026-06-09,18:06:23.000,160,11068608,-795,0,1781028382,12737.453091080002,420.86330139000347,54168.52596384001 2026-06-09,18:06:24.000,160,11068600,-795,0,1781028383,12737.513717870002,420.82100661000004,54168.52596384001 2026-06-09,18:06:26.000,160,11068528,-795,0,1781028385,12737.749488719994,420.6800240099983,54168.35128584 2026-06-09,18:06:27.000,160,11068544,-795,0,1781028386,12737.95831432999,420.6447783600015,54168.463079760004 2026-06-09,18:06:28.000,160,11068591,-795,0,1781028387,12738.153667319995,420.57428706000064,54168.57487368001 2026-06-09,18:06:29.000,160,11068603,-795,0,1781028388,12738.26818459,420.51084488999913,54168.5469252 2026-06-09,18:06:30.000,160,11068567,-795,0,1781028389,12738.375965549996,420.4192062000002,54168.47006688 2026-06-09,18:06:31.000,160,11068596,-795,0,1781028390,12738.490482820001,420.3205183800019,54168.49801536 2026-06-09,18:06:32.000,160,11068581,-795,0,1781028391,12738.645417949992,420.2359288200023,54168.62378352001 2026-06-09,18:06:33.000,160,11068578,-795,0,1781028392,12738.746462599993,420.137241000004,54168.57487368001 2026-06-09,18:06:34.000,160,11068513,-795,0,1781028393,12738.753198910003,420.06674970000313,54168.58884792 2026-06-09,18:06:35.000,160,11068562,-795,0,1781028394,12738.712781050002,419.9751110100042,54168.39320856 2026-06-09,18:06:36.000,160,11068604,-795,0,1781028395,12738.679099499997,419.9116688400027,54168.52596384001 2026-06-09,18:06:37.000,160,11068539,-795,0,1781028396,12738.712781050002,419.8623249299999,54168.56089944 2026-06-09,18:06:38.000,160,11068596,-795,0,1781028397,12738.665626879992,419.7777353700003,54168.63775776 2026-06-09,18:06:39.000,160,11068582,-795,0,1781028398,12738.692572120002,419.791833629999,54168.65871912 2026-06-09,18:06:40.000,160,11068597,-795,0,1781028399,12738.706044739993,419.7283914600048,54168.6866676 2026-06-09,18:06:41.000,160,11068563,-795,0,1781028400,12738.679099499997,419.7565879800022,54168.630770640004 2026-06-09,18:06:42.000,160,11068554,-795,0,1781028401,12738.679099499997,419.7142931999988,54168.67269336001 2026-06-09,18:06:43.000,160,11068568,-795,0,1781028402,12738.618472709997,419.679047550002,54168.62378352001 2026-06-09,18:06:44.000,160,11068535,-795,0,1781028403,12738.631945330002,419.65085103000456,54168.67968048 2026-06-09,18:06:45.000,160,11068569,-795,0,1781028404,12738.571318540002,419.6931458100007,54168.63775776 2026-06-09,18:06:46.000,160,11068549,-795,0,1781028405,12738.477010199997,419.65085103000456,54168.49801536 2026-06-09,18:06:47.000,160,11068564,-795,0,1781028406,12738.517428059997,419.6438018999979,54168.64474488001 2026-06-09,18:06:48.000,160,11068559,-795,0,1781028407,12738.571318540002,419.60150712000177,54168.76352592001 2026-06-09,18:06:49.000,160,11068538,-795,0,1781028408,12738.483746509992,419.60855625000113,54168.72859032 2026-06-09,18:06:50.000,160,11068556,-795,0,1781028409,12738.477010199997,419.53806495000026,54168.6866676 2026-06-09,18:06:51.000,160,11068563,-795,0,1781028410,12738.342283999991,419.52396669000154,54168.59583504001 2026-06-09,18:06:52.000,160,11068519,-795,0,1781028411,12738.322075069991,419.47462277999875,54168.66570624 2026-06-09,18:06:53.000,160,11068609,-795,0,1781028412,12738.254711969996,419.47462277999875,54168.76352592001 2026-06-09,18:06:54.000,160,11068572,-795,0,1781028413,12738.12672208,419.47462277999875,54168.63775776 2026-06-09,18:06:55.000,160,11068522,-795,0,1781028414,12738.072831599995,419.50281930000347,54168.74256456001 2026-06-09,18:06:56.000,160,11068568,-795,0,1781028415,12737.90442385,419.4957701700041,54168.56788656 2026-06-09,18:06:57.000,160,11068560,-795,0,1781028416,12737.96505064,419.47462277999875,54168.67968048 2026-06-09,18:06:58.000,160,11068558,-795,0,1781028417,12737.92463278,419.46052452000004,54168.70762896 2026-06-09,18:06:59.000,160,11068547,-795,0,1781028418,12737.850533369994,419.4534753900007,54168.72160320001 2026-06-09,18:07:00.000,160,11068580,-795,0,1781028419,12737.810115509994,419.4534753900007,54168.72160320001 2026-06-09,18:07:01.000,160,11068573,-795,0,1781028420,12737.729279789994,419.46052452000004,54168.55391232001 2026-06-09,18:07:02.000,160,11068582,-795,0,1781028421,12737.715807169989,419.4957701700041,54168.581860800005 2026-06-09,18:07:03.000,160,11068566,-795,0,1781028422,12737.776433959989,419.5310158200009,54168.6167964 2026-06-09,18:07:04.000,160,11068557,-795,0,1781028423,12737.870742299994,419.5169175600022,54168.78448728 2026-06-09,18:07:05.000,160,11068598,-795,0,1781028424,12737.911160159994,419.5662614699977,54168.73557744 2026-06-09,18:07:06.000,160,11068559,-795,0,1781028425,12737.803379199999,419.52396669000154,54168.52596384001 2026-06-09,18:07:07.000,160,11068588,-795,0,1781028426,12737.810115509994,419.47462277999875,54168.50500248001 2026-06-09,18:07:08.000,160,11068562,-795,0,1781028427,12737.83706074999,419.4323280000026,54168.56089944 2026-06-09,18:07:09.000,160,11068564,-795,0,1781028428,12737.843797059999,419.36183670000173,54168.581860800005 2026-06-09,18:07:10.000,160,11068555,-795,0,1781028429,12737.85726967999,419.3336401800043,54168.56788656 2026-06-09,18:07:11.000,160,11068564,-795,0,1781028430,12737.810115509994,419.3054436599996,54168.52596384001 2026-06-09,18:07:12.000,160,11068556,-795,0,1781028431,12737.81685181999,419.2842962700015,54168.53993808 2026-06-09,18:07:13.000,160,11068588,-795,0,1781028432,12737.90442385,419.2631488800034,54168.59583504001 2026-06-09,18:07:14.000,160,11068508,-795,0,1781028433,12737.890951229994,419.17855932000384,54168.58884792 2026-06-09,18:07:15.000,160,11068563,-795,0,1781028434,12737.884214919999,419.1574119299985,54168.51897672 2026-06-09,18:07:16.000,160,11068573,-795,0,1781028435,12737.90442385,419.12921541000105,54168.52596384001 2026-06-09,18:07:17.000,160,11068627,-795,0,1781028436,12737.951578019994,419.12921541000105,54168.55391232001 2026-06-09,18:07:18.000,160,11068555,-795,0,1781028437,12738.01894111999,419.108068020003,54168.65871912 2026-06-09,18:07:19.000,160,11068563,-795,0,1781028438,12738.072831599995,419.1221662800017,54168.72859032 2026-06-09,18:07:20.000,160,11068566,-795,0,1781028439,12738.093040529995,419.108068020003,54168.57487368001 2026-06-09,18:07:21.000,160,11068564,-795,0,1781028440,12738.173876249995,419.108068020003,54168.59583504001 2026-06-09,18:07:22.000,160,11068580,-795,0,1781028441,12738.26818459,419.07987149999826,54168.630770640004 2026-06-09,18:07:23.000,160,11068561,-795,0,1781028442,12738.301866139991,419.00233106999804,54168.602822160006 2026-06-09,18:07:24.000,160,11068556,-795,0,1781028443,12738.28839352,419.00233106999804,54168.581860800005 2026-06-09,18:07:25.000,160,11068617,-795,0,1781028444,12738.26144827999,418.9741345500006,54168.56788656 2026-06-09,18:07:27.000,160,11068618,-795,0,1781028446,12738.295129829996,418.9600362900019,54168.56089944 2026-06-09,18:07:28.000,160,11068620,-795,0,1781028447,12738.429856030001,418.88249586000165,54168.72160320001 2026-06-09,18:07:29.000,160,11068623,-795,0,1781028448,12738.429856030001,418.8965941200004,54168.71461608 2026-06-09,18:07:30.000,160,11068577,-795,0,1781028449,12738.436592339996,418.8049554300014,54168.67968048 2026-06-09,18:07:31.000,160,11068579,-795,0,1781028450,12738.456801269997,418.72036587000184,54168.60980928 2026-06-09,18:07:32.000,160,11068551,-795,0,1781028451,12738.463537579992,418.649874570001,54168.53993808 2026-06-09,18:07:33.000,160,11068577,-795,0,1781028452,12738.416383409996,418.6075797900048,54168.5119896 2026-06-09,18:07:34.000,160,11068595,-795,0,1781028453,12738.517428059997,418.53708849000395,54168.58884792 2026-06-09,18:07:35.000,160,11068559,-795,0,1781028454,12738.578054849997,418.4806954500018,54168.74256456001 2026-06-09,18:07:36.000,160,11068601,-795,0,1781028455,12738.672363190002,418.38905676000286,54168.77750016 2026-06-09,18:07:37.000,160,11068563,-795,0,1781028456,12738.672363190002,418.29036894000456,54168.45609264001 2026-06-09,18:07:38.000,160,11068526,-795,0,1781028457,12738.780144149998,418.21282851000433,54168.51897672 2026-06-09,18:07:39.000,160,11068529,-795,0,1781028458,12738.887925109993,418.0718459100026,54168.62378352001 2026-06-09,18:07:40.000,160,11068579,-795,0,1781028459,12738.948551899994,417.96610895999765,54168.67968048 2026-06-09,18:07:41.000,160,11068563,-795,0,1781028460,12739.009178689994,417.8885685300047,54168.53993808 2026-06-09,18:07:42.000,160,11068555,-795,0,1781028461,12739.009178689994,417.7969298399985,54168.42814416001 2026-06-09,18:07:43.000,160,11068574,-795,0,1781028462,12739.130432269994,417.7123402799989,54168.47006688 2026-06-09,18:07:44.000,160,11068562,-795,0,1781028463,12739.21800429999,417.5995542000019,54168.59583504001 2026-06-09,18:07:45.000,160,11068558,-795,0,1781028464,12739.2853674,417.53611203000037,54168.53993808 2026-06-09,18:07:46.000,160,11068572,-675,0,1781028465,12739.30557633,417.39512942999863,54168.532950960005 2026-06-09,18:07:47.000,160,11068547,-795,0,1781028466,12739.27863108999,417.2823433500016,54168.246479040004 2026-06-09,18:07:48.000,160,11068484,-795,0,1781028467,12739.332521569995,417.2189011800001,54168.33731160001 2026-06-09,18:07:49.000,160,11068579,-795,0,1781028468,12739.42682991,417.09201684000436,54168.4421184 2026-06-09,18:07:50.000,160,11068562,-795,0,1781028469,12739.42682991,417.01447641000414,54168.47705400001 2026-06-09,18:07:51.000,160,11068597,-795,0,1781028470,12739.39988466999,416.9087394599992,54168.414169920004 2026-06-09,18:07:52.000,160,11068575,-795,0,1781028471,12739.413357289995,416.76775686000474,54168.484041120006 2026-06-09,18:07:53.000,160,11068573,-795,0,1781028472,12739.473984079996,416.6408725200017,54168.532950960005 2026-06-09,18:07:54.000,160,11068583,-795,0,1781028473,12739.37967573999,416.5139881799987,54168.51897672 2026-06-09,18:07:55.000,160,11068558,-795,0,1781028474,12739.27863108999,416.44349687999784,54168.37923432 2026-06-09,18:07:56.000,160,11068583,-795,0,1781028475,12739.17758643999,416.32366167000146,54168.34429872 2026-06-09,18:07:57.000,160,11068568,-795,0,1781028476,12739.069805479994,416.281366889998,54168.10673664 2026-06-09,18:07:58.000,160,11068596,-795,0,1781028477,12739.029387619994,416.2179247200038,54168.40019568 2026-06-09,18:07:59.000,160,11068603,-795,0,1781028478,12739.130432269994,416.22497385000315,54168.55391232001 2026-06-09,18:08:00.000,160,11068594,-795,0,1781028479,12739.12369596,416.1897281999991,54168.64474488001 2026-06-09,18:08:01.000,160,11068617,-795,0,1781028480,12739.069805479994,416.19677732999844,54168.62378352001 2026-06-09,18:08:02.000,160,11068584,-795,0,1781028481,12739.009178689994,416.1333351600042,54168.47705400001 2026-06-09,18:08:03.000,160,11068639,-795,0,1781028482,12739.029387619994,416.041696469998,54168.49102824 2026-06-09,18:08:04.000,160,11068572,-795,0,1781028483,12738.988969759994,415.99940169000183,54168.56788656 2026-06-09,18:08:05.000,160,11068587,-795,0,1781028484,12738.894661419989,415.9430086499997,54168.45609264001 2026-06-09,18:08:06.000,160,11068557,-795,0,1781028485,12738.766671529993,415.90071387000353,54168.4421184 2026-06-09,18:08:07.000,160,11068553,-795,0,1781028486,12738.739726289998,415.83022257000266,54168.30936312001 2026-06-09,18:08:08.000,160,11068646,-795,0,1781028487,12738.759935219998,415.80202604999795,54168.56089944 2026-06-09,18:08:09.000,160,11068597,-795,0,1781028488,12738.726253669993,415.81612431000394,54168.463079760004 2026-06-09,18:08:10.000,160,11068549,-795,0,1781028489,12738.746462599993,415.7385838800037,54168.53993808 2026-06-09,18:08:11.000,160,11068547,-795,0,1781028490,12738.746462599993,415.6962891000003,54168.47705400001 2026-06-09,18:08:12.000,160,11068649,-795,0,1781028491,12738.712781050002,415.61874867000006,54168.40019568 2026-06-09,18:08:13.000,160,11068530,-795,0,1781028492,12738.753198910003,415.597601280002,54168.4421184 2026-06-09,18:08:14.000,160,11068567,-795,0,1781028493,12738.786880459993,415.5482573699992,54168.47006688 2026-06-09,18:08:15.000,160,11068598,-795,0,1781028494,12738.706044739993,415.5341591100005,54168.40019568 2026-06-09,18:08:16.000,160,11068587,-795,0,1781028495,12738.719517359998,415.5130117200024,54168.42115704 2026-06-09,18:08:17.000,160,11068551,-795,0,1781028496,12738.544373299992,415.54120823999983,54168.07180104001 2026-06-09,18:08:18.000,160,11068605,-795,0,1781028497,12738.753198910003,415.44252042000153,54168.414169920004 2026-06-09,18:08:19.000,160,11068582,-795,0,1781028498,12738.706044739993,415.4636678099996,54168.35827296001 2026-06-09,18:08:20.000,160,11068560,-795,0,1781028499,12738.699308429997,415.47071693999897,54168.3722472 2026-06-09,18:08:21.000,160,11068569,-795,0,1781028500,12738.631945330002,415.4495695500009,54168.35827296001 2026-06-09,18:08:22.000,160,11068603,-795,0,1781028501,12738.652154260002,415.5130117200024,54168.197569200005 2026-06-09,18:08:23.000,160,11068605,-795,0,1781028502,12738.793616769988,415.5130117200024,54168.30936312001 2026-06-09,18:08:24.000,160,11068561,-795,0,1781028503,12738.874452489988,415.5341591100005,54168.3722472 2026-06-09,18:08:25.000,160,11068624,-795,0,1781028504,12739.015914999989,415.5341591100005,54168.365260080005 2026-06-09,18:08:26.000,160,11068568,-795,0,1781028505,12739.002442379999,415.5341591100005,54168.295388880004 2026-06-09,18:08:28.000,160,11068586,-795,0,1781028507,12739.09675071999,415.4636678099996,54168.148659360006 2026-06-09,18:08:29.000,160,11068591,-795,0,1781028508,12739.18432275,415.43547129000217,54168.25346616 2026-06-09,18:08:30.000,160,11068576,-795,0,1781028509,12739.211267989995,415.4002256399981,54168.28840176001 2026-06-09,18:08:31.000,160,11068554,-795,0,1781028510,12739.332521569995,415.37202912000066,54168.32333736 2026-06-09,18:08:32.000,160,11068576,-795,0,1781028511,12739.34599419,415.29448869000043,54168.35827296001 2026-06-09,18:08:33.000,160,11068582,-795,0,1781028512,12739.42009359999,415.25924304000364,54168.246479040004 2026-06-09,18:08:34.000,160,11068601,-795,0,1781028513,12739.541347179991,415.11121131000255,54168.32333736 2026-06-09,18:08:35.000,160,11068597,-795,0,1781028514,12739.568292420001,415.0759656599985,54168.28141464 2026-06-09,18:08:36.000,160,11068565,-795,0,1781028515,12739.649128140001,414.9561304500021,54168.267440400006 2026-06-09,18:08:37.000,160,11068541,-795,0,1781028516,12739.642391829992,414.91383566999866,54168.18359496 2026-06-09,18:08:38.000,160,11068567,-795,0,1781028517,12739.628919210001,414.8221969799997,54168.09276240001 2026-06-09,18:08:39.000,160,11068596,-795,0,1781028518,12739.696282309997,414.808098720001,54168.26045328001 2026-06-09,18:08:40.000,160,11068560,-795,0,1781028519,12739.743436479992,414.73760742000013,54168.42814416001 2026-06-09,18:08:41.000,160,11068562,-795,0,1781028520,12739.790590650002,414.71646003000205,54168.34429872 2026-06-09,18:08:42.000,160,11068600,-795,0,1781028521,12739.736700169997,414.63187047000247,54168.316350240006 2026-06-09,18:08:43.000,160,11068582,-795,0,1781028522,12739.635655519996,414.6600669899999,54168.07180104001 2026-06-09,18:08:44.000,160,11068564,-795,0,1781028523,12739.588501350001,414.6248213400031,54167.932058640006 2026-06-09,18:08:45.000,160,11068588,-795,0,1781028524,12739.703018619992,414.65301786000055,54168.197569200005 2026-06-09,18:08:46.000,160,11068565,-795,0,1781028525,12739.716491239997,414.6389196000018,54168.34429872 2026-06-09,18:08:47.000,160,11068581,-795,0,1781028526,12739.729963860002,414.66711611999926,54168.33731160001 2026-06-09,18:08:48.000,160,11068539,-795,0,1781028527,12739.615446589996,414.6107230800044,54168.00891696 2026-06-09,18:08:49.000,160,11068587,-795,0,1781028528,12739.736700169997,414.6741652499986,54168.28141464 2026-06-09,18:08:50.000,160,11068582,-795,0,1781028529,12739.817535889997,414.6107230800044,54168.42115704 2026-06-09,18:08:51.000,160,11068550,-795,0,1781028530,12739.837744819997,414.6741652499986,54168.3722472 2026-06-09,18:08:52.000,160,11068583,-795,0,1781028531,12739.871426370002,414.6389196000018,54168.4421184 2026-06-09,18:08:53.000,160,11068590,-795,0,1781028532,12739.945525779993,414.6459687300012,54168.26045328001 2026-06-09,18:08:54.000,160,11068555,-795,0,1781028533,12739.945525779993,414.5472809100029,54168.35128584 2026-06-09,18:08:55.000,160,11068587,-795,0,1781028534,12739.992679950003,414.50498612999945,54168.4421184 2026-06-09,18:08:56.000,160,11068575,-795,0,1781028535,12740.012888879988,414.3781017900037,54168.47705400001 2026-06-09,18:08:57.000,160,11068582,-795,0,1781028536,12739.905107919993,414.27941396999813,54168.435131280006 2026-06-09,18:08:58.000,160,11068575,-795,0,1781028537,12739.703018619992,414.2159718000039,54168.14167224001 2026-06-09,18:08:59.000,160,11068577,-795,0,1781028538,12739.601973969991,414.1807261499998,54168.20455632 2026-06-09,18:09:00.000,160,11068570,-795,0,1781028539,12739.514401939996,414.1384313700037,54168.246479040004 2026-06-09,18:09:01.000,160,11068588,-795,0,1781028540,12739.42009359999,414.1384313700037,54168.414169920004 2026-06-09,18:09:02.000,160,11068580,-795,0,1781028541,12739.26515847,414.0820383300015,54168.33032448 2026-06-09,18:09:03.000,160,11068600,-795,0,1781028542,12739.090014409994,414.1031857199996,54168.21853056001 2026-06-09,18:09:04.000,160,11068599,-795,0,1781028543,12738.881188799998,414.0820383300015,54168.197569200005 2026-06-09,18:09:05.000,160,11068626,-795,0,1781028544,12738.732989980002,414.1384313700037,54168.28840176001 2026-06-09,18:09:06.000,160,11068517,-755,0,1781028545,12738.544373299992,414.1313822400043,54168.14167224001 2026-06-09,18:09:07.000,160,11068552,-795,0,1781028546,12738.28839352,414.24416832000134,54168.148659360006 2026-06-09,18:09:08.000,160,11068577,-795,0,1781028547,12738.02567743,414.3287578800009,54167.980968480006 2026-06-09,18:09:09.000,160,11068548,-795,0,1781028548,12737.90442385,414.38515092000307,54168.02289120001 2026-06-09,18:09:10.000,160,11068563,-795,0,1781028549,12737.823588129999,414.50498612999945,54168.10673664 2026-06-09,18:09:11.000,160,11068593,-795,0,1781028550,12737.769697649994,414.63187047000247,54168.14167224001 2026-06-09,18:09:12.000,160,11068551,-795,0,1781028551,12737.661916689998,414.681214379998,54168.07180104001 2026-06-09,18:09:13.000,160,11068588,-795,0,1781028552,12737.574344659988,414.7869513300029,54167.97398136001 2026-06-09,18:09:14.000,160,11068504,-795,0,1781028553,12737.506981559993,414.8221969799997,54167.94603288 2026-06-09,18:09:15.000,160,11068552,-795,0,1781028554,12737.378991669997,414.9067865399993,54167.90411016001 2026-06-09,18:09:16.000,160,11068581,-795,0,1781028555,12737.338573809997,414.9067865399993,54167.90411016001 2026-06-09,18:09:17.000,160,11068575,-795,0,1781028556,12737.244265469992,415.0195726200036,54167.778342 2026-06-09,18:09:18.000,160,11068600,-795,0,1781028557,12737.163429749991,415.01252349000424,54167.764367760006 2026-06-09,18:09:19.000,160,11068618,-795,0,1781028558,12737.156693439996,415.0689165299991,54167.862187440005 2026-06-09,18:09:20.000,160,11068620,-795,0,1781028559,12737.217320229996,415.1041621800032,54168.02289120001 2026-06-09,18:09:21.000,160,11068601,-795,0,1781028560,12737.190374990001,415.20989913000085,54168.02289120001 2026-06-09,18:09:22.000,160,11068546,-795,0,1781028561,12737.284683329992,415.20989913000085,54167.980968480006 2026-06-09,18:09:23.000,160,11068567,-795,0,1781028562,12737.311628570002,415.3297343400045,54167.86917456 2026-06-09,18:09:24.000,160,11068578,-795,0,1781028563,12737.432882150002,415.3508817300026,54167.93904576 2026-06-09,18:09:25.000,160,11068582,-795,0,1781028564,12737.594553589988,415.40727477000473,54167.932058640006 2026-06-09,18:09:26.000,160,11068588,-795,0,1781028565,12737.749488719994,415.3861273799994,54167.9879556 2026-06-09,18:09:27.000,160,11068590,-795,0,1781028566,12737.843797059999,415.4143239000041,54167.9879556 2026-06-09,18:09:28.000,160,11068573,-795,0,1781028567,12737.843797059999,415.37907825,54167.58968976001 2026-06-09,18:09:29.000,160,11068593,-795,0,1781028568,12738.05935897999,415.39317650999874,54167.86917456 2026-06-09,18:09:30.000,160,11068547,-795,0,1781028569,12738.281657209991,415.39317650999874,54168.03686544 2026-06-09,18:09:31.000,160,11068554,-795,0,1781028570,12738.396174479996,415.40727477000473,54168.00891696 2026-06-09,18:09:32.000,160,11068582,-795,0,1781028571,12738.537636989997,415.32268520999787,54167.97398136001 2026-06-09,18:09:33.000,160,11068612,-795,0,1781028572,12738.665626879992,415.30858694999915,54167.89712304 2026-06-09,18:09:34.000,160,11068541,-795,0,1781028573,12738.766671529993,415.1676043500047,54167.85520032001 2026-06-09,18:09:35.000,160,11068590,-795,0,1781028574,12738.982233449999,415.11121131000255,54168.04385256 2026-06-09,18:09:36.000,160,11068585,-795,0,1781028575,12739.130432269994,414.99842522999825,54168.0578268 2026-06-09,18:09:37.000,160,11068572,-795,0,1781028576,12739.211267989995,414.89973740999994,54168.08577528 2026-06-09,18:09:38.000,160,11068644,-795,0,1781028577,12739.191059059995,414.80104959000164,54167.90411016001 2026-06-09,18:09:39.000,160,11068601,-795,0,1781028578,12739.2853674,414.7305582900008,54167.88314880001 2026-06-09,18:09:40.000,160,11068503,-795,0,1781028579,12739.31904894999,414.5825265599997,54167.89013592 2026-06-09,18:09:41.000,160,11068568,-795,0,1781028580,12739.38641205,414.51908438999817,54168.00192984001 2026-06-09,18:09:42.000,160,11068543,-795,0,1781028581,12739.40662098,414.42039656999987,54168.00891696 2026-06-09,18:09:43.000,160,11068552,-795,0,1781028582,12739.44030252999,414.39220005000243,54167.96699424 2026-06-09,18:09:44.000,160,11068611,-795,0,1781028583,12739.473984079996,414.3005613600035,54167.86917456 2026-06-09,18:09:45.000,160,11068556,-795,0,1781028584,12739.554819799996,414.28646310000477,54167.92507152001 2026-06-09,18:09:46.000,160,11068536,-795,0,1781028585,12739.588501350001,414.1525296300024,54167.86917456 2026-06-09,18:09:47.000,160,11068591,-795,0,1781028586,12739.601973969991,414.1243331099977,54167.87616168 2026-06-09,18:09:48.000,160,11068579,-795,0,1781028587,12739.581765039991,414.07498920000216,54167.778342 2026-06-09,18:09:49.000,160,11068583,-795,0,1781028588,12739.635655519996,414.0044979000013,54167.778342 2026-06-09,18:09:50.000,160,11068521,-795,0,1781028589,12739.709754930002,413.96220311999787,54167.911097280004 2026-06-09,18:09:51.000,160,11068580,-795,0,1781028590,12739.736700169997,413.86351529999956,54167.932058640006 2026-06-09,18:09:52.000,160,11068534,-795,0,1781028591,12739.743436479992,413.75072922000254,54167.87616168 2026-06-09,18:09:53.000,160,11068569,-795,0,1781028592,12739.777118029997,413.6449922700049,54167.95302000001 2026-06-09,18:09:54.000,160,11068532,-795,0,1781028593,12739.736700169997,413.5251570600012,54167.778342 2026-06-09,18:09:55.000,160,11068535,-795,0,1781028594,12739.662600759992,413.45466576000035,54167.79930336 2026-06-09,18:09:56.000,160,11068568,-795,0,1781028595,12739.655864449996,413.3277814200046,54167.82725184 2026-06-09,18:09:57.000,160,11068564,-795,0,1781028596,12739.588501350001,413.22909359999903,54167.84122608 2026-06-09,18:09:58.000,160,11068556,-795,0,1781028597,12739.38641205,413.0669636099992,54167.49187008 2026-06-09,18:09:59.000,160,11068556,-795,0,1781028598,12739.52787456,413.0176197000037,54167.94603288 2026-06-09,18:10:00.000,160,11068604,-795,0,1781028599,12739.521138249991,412.89778449000005,54167.95302000001 2026-06-09,18:10:01.000,160,11068551,-795,0,1781028600,12739.541347179991,412.79909667000175,54168.08577528 2026-06-09,18:10:02.000,160,11068565,-795,0,1781028601,12739.44703884,412.6863105900047,54167.95302000001 2026-06-09,18:10:03.000,160,11068566,-795,0,1781028602,12739.44030252999,412.63696668000193,54167.96699424 2026-06-09,18:10:04.000,160,11068572,-795,0,1781028603,12739.413357289995,412.55237712000235,54167.92507152001 2026-06-09,18:10:05.000,160,11068570,-795,0,1781028604,12739.36620312,412.4818858200015,54168.02289120001 2026-06-09,18:10:06.000,160,11068591,-795,0,1781028605,12739.251685849995,412.3972962600019,54167.84122608 2026-06-09,18:10:07.000,160,11068586,-795,0,1781028606,12739.29884001999,412.3831980000032,54167.960007120004 2026-06-09,18:10:08.000,160,11068496,-795,0,1781028607,12739.191059059995,412.2633627899995,54167.77135488 2026-06-09,18:10:09.000,160,11068584,-795,0,1781028608,12739.211267989995,412.2351662700021,54167.95302000001 2026-06-09,18:10:10.000,160,11068529,-795,0,1781028609,12739.312312639995,412.17877322999993,54168.07180104001 2026-06-09,18:10:11.000,160,11068569,-795,0,1781028610,12739.16411382,412.15762584000186,54167.932058640006 2026-06-09,18:10:12.000,160,11068582,-795,0,1781028611,12739.27863108999,412.1012327999997,54168.029878320005 2026-06-09,18:10:13.000,160,11068556,-795,0,1781028612,12739.21800429999,412.08008541000163,54167.9180844 2026-06-09,18:10:14.000,160,11068550,-795,0,1781028613,12739.33925787999,411.94615193999925,54167.89013592 2026-06-09,18:10:15.000,160,11068557,-795,0,1781028614,12739.32578526,411.868611509999,54168.04385256 2026-06-09,18:10:16.000,160,11068548,-795,0,1781028615,12739.29884001999,411.79812020999816,54168.01590408 2026-06-09,18:10:17.000,160,11068497,-795,0,1781028616,12739.21800429999,411.7699236900007,54167.94603288 2026-06-09,18:10:18.000,160,11068532,-795,0,1781028617,12739.042860239999,411.7699236900007,54167.77135488 2026-06-09,18:10:19.000,160,11068567,-795,0,1781028618,12738.982233449999,411.79812020999816,54167.75738064001 2026-06-09,18:10:20.000,160,11068531,-795,0,1781028619,12739.022651309999,411.79812020999816,54167.75738064001 2026-06-09,18:10:21.000,160,11068589,-795,0,1781028620,12739.170850129995,411.8263167300029,54167.83423896001 2026-06-09,18:10:22.000,160,11068628,-795,0,1781028621,12739.23821322999,411.7910710799988,54167.911097280004 2026-06-09,18:10:23.000,160,11068561,-795,0,1781028622,12739.312312639995,411.8051693400048,54167.8482132 2026-06-09,18:10:24.000,160,11068595,-795,0,1781028623,12739.42009359999,411.7417271700033,54167.86917456 2026-06-09,18:10:25.000,160,11068573,-795,0,1781028624,12739.393148359995,411.76287456000136,54167.83423896001 2026-06-09,18:10:26.000,160,11068507,-795,0,1781028625,12739.393148359995,411.7135306499986,54167.743406400004 2026-06-09,18:10:27.000,160,11068458,-795,0,1781028626,12739.36620312,411.72762891000457,54167.73641928001 2026-06-09,18:10:28.000,160,11068560,-795,0,1781028627,12739.26515847,411.7417271700033,54167.63161248 2026-06-09,18:10:29.000,160,11068533,-795,0,1781028628,12739.21800429999,411.7417271700033,54167.58968976001 2026-06-09,18:10:30.000,160,11068565,-795,0,1781028629,12739.271894779995,411.72762891000457,54167.72943216 2026-06-09,18:10:31.000,160,11068550,-795,0,1781028630,12739.39988466999,411.69943238999986,54167.87616168 2026-06-09,18:10:32.000,160,11068553,-795,0,1781028631,12739.372939429995,411.72057977999793,54167.80629048001 2026-06-09,18:10:33.000,160,11068565,-795,0,1781028632,12739.38641205,411.7064815199992,54167.778342 2026-06-09,18:10:34.000,160,11068512,-795,0,1781028633,12739.494193009996,411.6923832600005,54167.813277600006 2026-06-09,18:10:35.000,160,11068556,-795,0,1781028634,12739.52787456,411.6712358700024,54167.75738064001 2026-06-09,18:10:36.000,160,11068543,-795,0,1781028635,12739.615446589996,411.6077937000009,54167.72244504 2026-06-09,18:10:37.000,160,11068539,-795,0,1781028636,12739.581765039991,411.55140065999876,54167.61065112 2026-06-09,18:10:38.000,160,11068539,-795,0,1781028637,12739.561556109991,411.56549892000476,54167.596676880006 2026-06-09,18:10:39.000,160,11068528,-795,0,1781028638,12739.608710280001,411.50205675000325,54167.65956096 2026-06-09,18:10:40.000,160,11068526,-795,0,1781028639,12739.655864449996,411.45271284000046,54167.77135488 2026-06-09,18:10:41.000,160,11068508,-795,0,1781028640,12739.635655519996,411.4456637100011,54167.82026472 2026-06-09,18:10:42.000,160,11068584,-795,0,1781028641,12739.676073379997,411.4597619699998,54167.84122608 2026-06-09,18:10:43.000,160,11068573,-795,0,1781028642,12739.662600759992,411.424516320003,54167.72943216 2026-06-09,18:10:44.000,160,11068543,-795,0,1781028643,12739.703018619992,411.3681232800009,54167.743406400004 2026-06-09,18:10:45.000,160,11068544,-795,0,1781028644,12739.729963860002,411.3328776300041,54167.82026472 2026-06-09,18:10:46.000,160,11068601,-755,0,1781028645,12739.756909099997,411.26943546000257,54167.89013592 2026-06-09,18:10:47.000,160,11068567,-795,0,1781028646,12739.743436479992,411.1989441600017,54167.88314880001 2026-06-09,18:10:48.000,160,11068553,-795,0,1781028647,12739.729963860002,411.2130424200004,54167.73641928001 2026-06-09,18:10:49.000,160,11068601,-795,0,1781028648,12739.770381720002,411.1355019900002,54167.862187440005 2026-06-09,18:10:50.000,160,11068499,-795,0,1781028649,12739.864690059992,411.12845286000083,54167.88314880001 2026-06-09,18:10:51.000,160,11068562,-795,0,1781028650,12739.871426370002,411.04386330000125,54167.862187440005 2026-06-09,18:10:52.000,160,11068594,-795,0,1781028651,12739.871426370002,411.0368141700019,54167.90411016001 2026-06-09,18:10:53.000,160,11068563,-795,0,1781028652,12739.878162679997,410.9733720000004,54167.79930336 2026-06-09,18:10:54.000,160,11068556,-795,0,1781028653,12739.898371609997,410.966322870001,54167.75039352 2026-06-09,18:10:55.000,160,11068550,-795,0,1781028654,12739.938789469998,410.88173331000144,54167.85520032001 2026-06-09,18:10:56.000,160,11068540,-795,0,1781028655,12739.952262090002,410.839438529998,54167.980968480006 2026-06-09,18:10:57.000,160,11068527,-795,0,1781028656,12739.905107919993,410.7407507099997,54168.029878320005 2026-06-09,18:10:59.000,160,11068514,-795,0,1781028658,12739.898371609997,410.57157159000053,54167.9180844 2026-06-09,18:11:00.000,160,11068551,-795,0,1781028659,12739.831008510002,410.508129419999,54167.82026472 2026-06-09,18:11:01.000,160,11068570,-795,0,1781028660,12739.804063269992,410.4446872500048,54167.862187440005 2026-06-09,18:11:02.000,160,11068581,-795,0,1781028661,12739.824272199992,410.3741959500039,54168.0578268 2026-06-09,18:11:03.000,160,11068582,-795,0,1781028662,12739.884898989993,410.2825572599977,54168.029878320005 2026-06-09,18:11:04.000,160,11068533,-795,0,1781028663,12739.824272199992,410.2332133500022,54167.97398136001 2026-06-09,18:11:05.000,160,11068577,-795,0,1781028664,12739.817535889997,410.1345255300039,54167.980968480006 2026-06-09,18:11:06.000,160,11068485,-795,0,1781028665,12739.783854339992,410.07813249000174,54167.89013592 2026-06-09,18:11:07.000,160,11068532,-795,0,1781028666,12739.810799580002,409.9653464100047,54167.79930336 2026-06-09,18:11:08.000,160,11068571,-795,0,1781028667,12739.804063269992,409.9019042400032,54167.8482132 2026-06-09,18:11:09.000,160,11068502,-795,0,1781028668,12739.810799580002,409.824363810003,54167.65257384 2026-06-09,18:11:10.000,160,11068560,-795,0,1781028669,12739.891635300002,409.7397742500034,54167.71545792001 2026-06-09,18:11:11.000,160,11068540,-795,0,1781028670,12740.033097809988,409.6269881699991,54167.89013592 2026-06-09,18:11:12.000,160,11068579,-795,0,1781028671,12740.086988289993,409.5423986099995,54167.95302000001 2026-06-09,18:11:13.000,160,11068512,-795,0,1781028672,12740.046570429993,409.43666166000185,54167.932058640006 2026-06-09,18:11:14.000,160,11068511,-795,0,1781028673,12739.918580539997,409.3802686199997,54167.82725184 2026-06-09,18:11:15.000,160,11068490,-795,0,1781028674,12739.958998399998,409.27453167000203,54167.82026472 2026-06-09,18:11:16.000,160,11068546,-675,0,1781028675,12739.999416259998,409.28862993000075,54167.90411016001 2026-06-09,18:11:17.000,160,11068578,-795,0,1781028676,12740.019625189998,409.2110895000005,54167.88314880001 2026-06-09,18:11:18.000,160,11068570,-795,0,1781028677,12739.958998399998,409.1546964599984,54167.743406400004 2026-06-09,18:11:19.000,160,11068518,-795,0,1781028678,12739.945525779993,409.0137138600039,54167.75738064001 2026-06-09,18:11:20.000,160,11068552,-795,0,1781028679,12740.053306739988,408.94322256000305,54167.87616168 2026-06-09,18:11:21.000,160,11068543,-795,0,1781028680,12740.086988289993,408.8374856099981,54167.960007120004 2026-06-09,18:11:22.000,160,11068473,-795,0,1781028681,12740.046570429993,408.74584691999917,54167.93904576 2026-06-09,18:11:23.000,160,11068588,-795,0,1781028682,12740.060043049998,408.68240474999766,54167.932058640006 2026-06-09,18:11:24.000,160,11068569,-795,0,1781028683,12740.019625189998,408.71060127000237,54167.78532912001 2026-06-09,18:11:25.000,160,11068553,-795,0,1781028684,12740.140878769998,408.6048643200047,54167.764367760006 2026-06-09,18:11:26.000,160,11068515,-795,0,1781028685,12740.25539603999,408.58371692999935,54167.82026472 2026-06-09,18:11:27.000,160,11068554,-795,0,1781028686,12740.390122239995,408.42158693999954,54167.82725184 2026-06-09,18:11:28.000,160,11068594,-795,0,1781028687,12740.34296807,408.2665060799991,54167.743406400004 2026-06-09,18:11:29.000,160,11068545,-795,0,1781028688,12740.208241869994,408.11142521999864,54167.49885720001 2026-06-09,18:11:30.000,160,11068544,-795,0,1781028689,12740.107197219993,408.0197865299997,54167.40103752001 2026-06-09,18:11:31.000,160,11068509,-795,0,1781028690,12740.086988289993,408.0197865299997,54167.42199888001 2026-06-09,18:11:32.000,160,11068561,-795,0,1781028691,12740.127406149993,408.12552348000463,54167.645586720006 2026-06-09,18:11:33.000,160,11068561,-795,0,1781028692,12740.181296629999,408.15372000000207,54167.61763824001 2026-06-09,18:11:34.000,160,11068546,-795,0,1781028693,12740.167824009994,408.1678182600008,54167.68750944001 2026-06-09,18:11:35.000,160,11068581,-795,0,1781028694,12740.161087699998,408.07617957000184,54167.68052232 2026-06-09,18:11:36.000,160,11068575,-795,0,1781028695,12740.235187109989,407.9845408800029,54167.862187440005 2026-06-09,18:11:37.000,160,11068551,-755,0,1781028696,12740.31602282999,407.91404958000203,54167.95302000001 2026-06-09,18:11:38.000,160,11068541,-715,0,1781028697,12740.262132349999,407.8224108900031,54167.89712304 2026-06-09,18:11:39.000,160,11068571,-795,0,1781028698,12740.221714489999,407.7730669800003,54167.68750944001 2026-06-09,18:11:40.000,160,11068557,-795,0,1781028699,12740.248659729994,407.787165239999,54167.82026472 2026-06-09,18:11:41.000,160,11068573,-795,0,1781028700,12740.363177,407.7730669800003,54167.89712304 2026-06-09,18:11:42.000,160,11068607,-795,0,1781028701,12740.38338593,407.7096248099988,54167.92507152001 2026-06-09,18:11:43.000,160,11068548,-795,0,1781028702,12740.45748533999,407.6602809000033,54167.83423896001 2026-06-09,18:11:44.000,160,11068540,-795,0,1781028703,12740.44401272,407.6250352499992,54167.85520032001 2026-06-09,18:11:45.000,160,11068575,-795,0,1781028704,12740.491166889995,407.5122491700022,54167.82026472 2026-06-09,18:11:46.000,160,11068550,-795,0,1781028705,12740.531584749995,407.46995438999875,54167.932058640006 2026-06-09,18:11:47.000,160,11068553,-755,0,1781028706,12740.572002609995,407.4135613500039,54167.82026472 2026-06-09,18:11:48.000,160,11068544,-795,0,1781028707,12740.5652663,407.35011918000237,54167.80629048001 2026-06-09,18:11:49.000,160,11068508,-795,0,1781028708,12740.59894784999,407.30782439999894,54167.55475416 2026-06-09,18:11:50.000,160,11068552,-795,0,1781028709,12740.63936570999,407.32192265999765,54167.72244504 2026-06-09,18:11:51.000,160,11068571,-795,0,1781028710,12740.821246079991,407.2302839699987,54167.90411016001 2026-06-09,18:11:52.000,160,11068548,-795,0,1781028711,12740.814509769996,407.18798919000255,54167.92507152001 2026-06-09,18:11:53.000,160,11068555,-795,0,1781028712,12740.861663939992,407.15979266999784,54167.89013592 2026-06-09,18:11:54.000,160,11068560,-795,0,1781028713,12740.801037149991,407.06110484999954,54167.80629048001 2026-06-09,18:11:55.000,160,11068564,-795,0,1781028714,12740.841455009991,406.99766267999803,54167.77135488 2026-06-09,18:11:56.000,160,11068546,-795,0,1781028715,12740.848191320001,406.9694661600006,54167.85520032001 2026-06-09,18:11:57.000,160,11068549,-795,0,1781028716,12740.848191320001,406.9201222499978,54167.72943216 2026-06-09,18:11:58.000,160,11068520,-795,0,1781028717,12740.834718699996,406.9201222499978,54167.80629048001 2026-06-09,18:11:59.000,160,11068549,-795,0,1781028718,12740.827982390001,406.9201222499978,54167.65956096 2026-06-09,18:12:00.000,160,11068561,-795,0,1781028719,12740.962708589992,406.91307311999844,54167.89013592 2026-06-09,18:12:01.000,160,11068583,-795,0,1781028720,12741.043544309992,406.9060239899991,54167.97398136001 2026-06-09,18:12:02.000,160,11068540,-795,0,1781028721,12741.023335379992,406.91307311999844,54167.89712304 2026-06-09,18:12:03.000,160,11068537,-795,0,1781028722,12741.070489550002,406.87782747000165,54167.90411016001 2026-06-09,18:12:04.000,160,11068571,-795,0,1781028723,12740.989653830002,406.86372921000293,54167.89013592 2026-06-09,18:12:05.000,160,11068576,-795,0,1781028724,12741.016599069997,406.84258182000485,54167.87616168 2026-06-09,18:12:06.000,160,11068583,-795,0,1781028725,12740.969444900002,406.82848355999886,54167.960007120004 2026-06-09,18:12:07.000,160,11068552,-795,0,1781028726,12740.996390139997,406.79323791000206,54168.00891696 2026-06-09,18:12:08.000,160,11068577,-795,0,1781028727,12740.895345489997,406.8496309500042,54168.078788160004 2026-06-09,18:12:09.000,160,11068573,-795,0,1781028728,12740.801037149991,406.85668008000357,54167.82725184 2026-06-09,18:12:10.000,160,11068563,-795,0,1781028729,12740.834718699996,406.84258182000485,54167.80629048001 2026-06-09,18:12:11.000,160,11068534,-795,0,1781028730,12740.868400250001,406.8073361700008,54167.862187440005 2026-06-09,18:12:12.000,160,11068609,-795,0,1781028731,12740.861663939992,406.8073361700008,54167.94603288 2026-06-09,18:12:13.000,160,11068606,-795,0,1781028732,12740.821246079991,406.81438530000014,54167.862187440005 2026-06-09,18:12:14.000,160,11068543,-795,0,1781028733,12740.740410359991,406.7861887800027,54167.8482132 2026-06-09,18:12:15.000,160,11068578,-795,0,1781028734,12740.713465119996,406.72979574000055,54167.911097280004 2026-06-09,18:12:16.000,160,11068542,-795,0,1781028735,12740.699992499991,406.75094312999863,54167.980968480006 2026-06-09,18:12:17.000,160,11068569,-635,0,1781028736,12740.673047259996,406.772090520004,54167.95302000001 2026-06-09,18:12:18.000,160,11068573,-795,0,1781028737,12740.55852998999,406.7650413900046,54167.862187440005 2026-06-09,18:12:19.000,160,11068531,-795,0,1781028738,12740.511375819995,406.81438530000014,54167.86917456 2026-06-09,18:12:20.000,160,11068538,-795,0,1781028739,12740.52484844,406.82848355999886,54167.87616168 2026-06-09,18:12:21.000,160,11068579,-795,0,1781028740,12740.572002609995,406.8214344299995,54167.93904576 2026-06-09,18:12:22.000,160,11068527,-795,0,1781028741,12740.57873891999,406.8496309500042,54168.00891696 2026-06-09,18:12:23.000,160,11068520,-795,0,1781028742,12740.511375819995,406.8355326899982,54167.86917456 2026-06-09,18:12:24.000,160,11068553,-795,0,1781028743,12740.54505737,406.8707783400023,54167.94603288 2026-06-09,18:12:25.000,160,11068558,-795,0,1781028744,12740.652838329996,406.84258182000485,54167.9879556 2026-06-09,18:12:26.000,160,11068562,-795,0,1781028745,12740.65957463999,406.84258182000485,54167.96699424 2026-06-09,18:12:27.000,160,11068512,-795,0,1781028746,12740.699992499991,406.7861887800027,54167.9879556 2026-06-09,18:12:28.000,160,11068520,-795,0,1781028747,12740.59894784999,406.8214344299995,54167.84122608 2026-06-09,18:12:29.000,160,11068539,-795,0,1781028748,12740.58547523,406.7650413900046,54167.51283144 2026-06-09,18:12:30.000,160,11068530,-795,0,1781028749,12740.60568416,406.757992259998,54167.79930336 2026-06-09,18:12:31.000,160,11068511,-795,0,1781028750,12740.673047259996,406.772090520004,54167.89712304 2026-06-09,18:12:32.000,160,11068546,-795,0,1781028751,12740.632629399995,406.7438939999993,54167.778342 2026-06-09,18:12:33.000,160,11068541,-795,0,1781028752,12740.67978356999,406.71569748000184,54168.029878320005 2026-06-09,18:12:34.000,160,11068463,-795,0,1781028753,12740.61915677999,406.66635356999905,54167.911097280004 2026-06-09,18:12:35.000,160,11068530,-795,0,1781028754,12740.67978356999,406.5958622699982,54167.97398136001 2026-06-09,18:12:36.000,160,11068583,-755,0,1781028755,12740.64610202,406.6099605300042,54168.01590408 2026-06-09,18:12:37.000,160,11068542,-795,0,1781028756,12740.64610202,406.5253709700046,54167.96699424 2026-06-09,18:12:38.000,160,11068562,-795,0,1781028757,12740.632629399995,406.53242010000395,54167.87616168 2026-06-09,18:12:39.000,160,11068562,-795,0,1781028758,12740.673047259996,406.426683149999,54167.72244504 2026-06-09,18:12:40.000,160,11068551,-795,0,1781028759,12740.74714667,406.44783054000436,54167.911097280004 2026-06-09,18:12:41.000,160,11068541,-795,0,1781028760,12740.848191320001,406.3773392400035,54167.960007120004 2026-06-09,18:12:42.000,160,11068473,-795,0,1781028761,12740.848191320001,406.3279953300007,54167.911097280004 2026-06-09,18:12:43.000,160,11068577,-795,0,1781028762,12740.922290729992,406.2645531599992,54167.911097280004 2026-06-09,18:12:44.000,160,11068537,-795,0,1781028763,12740.875136559996,406.2081601200043,54167.88314880001 2026-06-09,18:12:45.000,160,11068572,-795,0,1781028764,12740.996390139997,406.1447179500028,54167.88314880001 2026-06-09,18:12:46.000,160,11068586,-795,0,1781028765,12741.043544309992,406.1517670800022,54168.00192984001 2026-06-09,18:12:47.000,160,11068592,-795,0,1781028766,12741.158061579998,406.1024231699994,54168.0578268 2026-06-09,18:12:48.000,160,11068562,-795,0,1781028767,12741.124380029993,406.0389809999979,54167.97398136001 2026-06-09,18:12:49.000,160,11068559,-795,0,1781028768,12741.077225859997,405.9543914399983,54167.75039352 2026-06-09,18:12:50.000,160,11068557,-795,0,1781028769,12741.097434789997,405.8839001400047,54167.78532912001 2026-06-09,18:12:51.000,160,11068534,-795,0,1781028770,12741.218688369998,405.7852123199991,54167.764367760006 2026-06-09,18:12:52.000,160,11068587,-795,0,1781028771,12741.205215749993,405.70062275999953,54167.813277600006 2026-06-09,18:12:53.000,160,11068532,-795,0,1781028772,12741.218688369998,405.5737384200038,54167.778342 2026-06-09,18:12:54.000,160,11068531,-795,0,1781028773,12741.117643719997,405.5737384200038,54167.79930336 2026-06-09,18:12:55.000,160,11068548,-795,0,1781028774,12741.158061579998,405.524394510001,54167.82725184 2026-06-09,18:12:56.000,160,11068565,-795,0,1781028775,12741.178270509998,405.51734538000164,54167.911097280004 2026-06-09,18:12:57.000,160,11068565,-795,0,1781028776,12741.198479439998,405.5032471200029,54167.96699424 2026-06-09,18:12:58.000,160,11068479,-795,0,1781028777,12741.185006819993,405.46800146999885,54167.97398136001 2026-06-09,18:12:59.000,160,11068566,-795,0,1781028778,12741.077225859997,405.41865756000334,54167.764367760006 2026-06-09,18:13:00.000,160,11068505,-795,0,1781028779,12741.185006819993,405.397510169998,54167.862187440005 2026-06-09,18:13:01.000,160,11068516,-795,0,1781028780,12741.265842539993,405.3411171300031,54167.96699424 2026-06-09,18:13:02.000,160,11068560,-795,0,1781028781,12741.265842539993,405.3411171300031,54167.980968480006 2026-06-09,18:13:03.000,160,11068567,-795,0,1781028782,12741.312996709989,405.2988223499997,54167.960007120004 2026-06-09,18:13:04.000,160,11068543,-795,0,1781028783,12741.286051469993,405.2917732200003,54167.99494272 2026-06-09,18:13:05.000,160,11068540,-795,0,1781028784,12741.339941949998,405.2565275700035,54168.07180104001 2026-06-09,18:13:06.000,160,11068551,-795,0,1781028785,12741.299524089998,405.1789871400033,54168.03686544 2026-06-09,18:13:07.000,160,11068568,-795,0,1781028786,12741.333205639989,405.1507906199986,54167.960007120004 2026-06-09,18:13:08.000,160,11068560,-795,0,1781028787,12741.272578849988,405.1296432300005,54167.88314880001 2026-06-09,18:13:09.000,160,11068550,-795,0,1781028788,12741.185006819993,405.05915192999964,54167.645586720006 2026-06-09,18:13:10.000,160,11068556,-795,0,1781028789,12741.259106229998,405.0168571500035,54167.792316240004 2026-06-09,18:13:11.000,160,11068563,-795,0,1781028790,12741.393832429989,404.97456237000006,54167.960007120004 2026-06-09,18:13:12.000,160,11068552,-795,0,1781028791,12741.366887189994,404.9040710699992,54167.96699424 2026-06-09,18:13:13.000,160,11068588,-795,0,1781028792,12741.353414569989,404.8899728100005,54167.87616168 2026-06-09,18:13:14.000,160,11068541,-795,0,1781028793,12741.259106229998,404.8335797699983,54167.79930336 2026-06-09,18:13:15.000,160,11068540,-795,0,1781028794,12741.232160989988,404.79128499000217,54167.82725184 2026-06-09,18:13:16.000,160,11068552,-795,0,1781028795,12741.185006819993,404.7560393399981,54167.79930336 2026-06-09,18:13:17.000,160,11068545,-795,0,1781028796,12741.218688369998,404.7066954300026,54167.743406400004 2026-06-09,18:13:18.000,160,11068531,-795,0,1781028797,12741.164797889993,404.69259717000386,54167.72244504 2026-06-09,18:13:19.000,160,11068594,-795,0,1781028798,12741.050280620002,404.6714497799985,54167.575715520004 2026-06-09,18:13:20.000,160,11068579,-795,0,1781028799,12741.023335379992,404.65030239000043,54167.778342 2026-06-09,18:13:21.000,160,11068584,-795,0,1781028800,12740.996390139997,404.6080076100043,54167.8482132 2026-06-09,18:13:22.000,160,11068557,-795,0,1781028801,12740.848191320001,404.5939093499983,54167.78532912001 2026-06-09,18:13:23.000,160,11068601,-795,0,1781028802,12740.7673556,404.5727619600002,54167.79930336 2026-06-09,18:13:24.000,160,11068585,-795,0,1781028803,12740.720201429991,404.6080076100043,54167.77135488 2026-06-09,18:13:25.000,160,11068521,-795,0,1781028804,12740.74714667,404.5939093499983,54167.68052232 2026-06-09,18:13:26.000,160,11068567,-795,0,1781028805,12740.841455009991,404.62915500000236,54167.92507152001 2026-06-09,18:13:27.000,160,11068545,-795,0,1781028806,12740.827982390001,404.6080076100043,54167.94603288 2026-06-09,18:13:28.000,160,11068527,-795,0,1781028807,12740.713465119996,404.6080076100043,54167.84122608 2026-06-09,18:13:29.000,160,11068526,-795,0,1781028808,12740.59894784999,404.622105870003,54167.6735352 2026-06-09,18:13:30.000,160,11068540,-795,0,1781028809,12740.53832105999,404.6432532600011,54167.79930336 2026-06-09,18:13:31.000,160,11068556,-795,0,1781028810,12740.491166889995,404.62915500000236,54167.778342 2026-06-09,18:13:32.000,160,11068588,-795,0,1781028811,12740.390122239995,404.61505674000364,54167.862187440005 2026-06-09,18:13:33.000,160,11068593,-795,0,1781028812,12740.268868659994,404.6573515199998,54167.6735352 2026-06-09,18:13:34.000,160,11068523,-795,0,1781028813,12740.201505559999,404.6573515199998,54167.792316240004 2026-06-09,18:13:35.000,160,11068549,-795,0,1781028814,12740.25539603999,404.7066954300026,54167.83423896001 2026-06-09,18:13:36.000,160,11068579,-795,0,1781028815,12740.208241869994,404.73489195,54167.862187440005 2026-06-09,18:13:37.000,160,11068576,-795,0,1781028816,12740.086988289993,404.74899020999874,54167.83423896001 2026-06-09,18:13:38.000,160,11068514,-795,0,1781028817,12739.932053160002,404.6855480400045,54167.79930336 2026-06-09,18:13:39.000,160,11068548,-795,0,1781028818,12739.649128140001,404.71374456000194,54167.16347544001 2026-06-09,18:13:40.000,160,11068535,-795,0,1781028819,12739.716491239997,404.69259717000386,54167.66654808001 2026-06-09,18:13:41.000,160,11068544,-795,0,1781028820,12739.696282309997,404.72784282000066,54167.70148368 2026-06-09,18:13:42.000,160,11068557,-795,0,1781028821,12739.615446589996,404.73489195,54167.68750944001 2026-06-09,18:13:43.000,160,11068580,-795,0,1781028822,12739.46724777,404.7701376000041,54167.61763824001 2026-06-09,18:13:44.000,160,11068525,-795,0,1781028823,12739.39988466999,404.7560393399981,54167.58968976001 2026-06-09,18:13:45.000,160,11068577,-795,0,1781028824,12739.2853674,404.7560393399981,54167.49885720001 2026-06-09,18:13:46.000,160,11068582,-795,0,1781028825,12739.19779536999,404.73489195,54167.56872840001 2026-06-09,18:13:47.000,160,11068535,-795,0,1781028826,12739.103487029999,404.79128499000217,54167.50584432 2026-06-09,18:13:48.000,160,11068574,-795,0,1781028827,12738.955288209989,404.82653063999896,54167.48488296 2026-06-09,18:13:49.000,160,11068558,-795,0,1781028828,12738.719517359998,404.89702193999983,54167.17744968 2026-06-09,18:13:50.000,160,11068540,-795,0,1781028829,12738.706044739993,404.93931672000326,54167.22635952 2026-06-09,18:13:51.000,160,11068545,-795,0,1781028830,12738.712781050002,404.99570975999814,54167.3241792 2026-06-09,18:13:52.000,160,11068548,-795,0,1781028831,12738.766671529993,405.0450536700009,54167.28225648001 2026-06-09,18:13:53.000,160,11068542,-795,0,1781028832,12738.887925109993,405.12259410000115,54167.3241792 2026-06-09,18:13:54.000,160,11068598,-795,0,1781028833,12738.921606659998,405.0943975800037,54167.121552720004 2026-06-09,18:13:55.000,160,11068532,-795,0,1781028834,12739.049596549994,405.07325018999836,54167.17744968 2026-06-09,18:13:56.000,160,11068549,-795,0,1781028835,12739.15737750999,405.0309554100022,54167.240333760004 2026-06-09,18:13:57.000,160,11068526,-795,0,1781028836,12739.231476919995,404.99570975999814,54167.19841104 2026-06-09,18:13:58.000,160,11068566,-795,0,1781028837,12739.25842215999,404.91112019999855,54167.142514080006 2026-06-09,18:13:59.000,160,11068545,-795,0,1781028838,12739.332521569995,404.8688254200024,54166.96783608001 2026-06-09,18:14:00.000,160,11068542,-795,0,1781028839,12739.46051145999,404.8547271600037,54167.23334664001 2026-06-09,18:14:01.000,160,11068548,-795,0,1781028840,12739.689546000001,404.8406288999977,54167.28225648001 2026-06-09,18:14:02.000,160,11068547,-795,0,1781028841,12739.790590650002,404.73489195,54167.261295120006 2026-06-09,18:14:03.000,160,11068535,-795,0,1781028842,12739.878162679997,404.62915500000236,54167.240333760004 2026-06-09,18:14:04.000,160,11068548,-795,0,1781028843,12739.884898989993,404.4740741400019,54167.17046256 2026-06-09,18:14:05.000,160,11068519,-795,0,1781028844,12739.911844230002,404.3401406699995,54167.1495012 2026-06-09,18:14:06.000,160,11068552,-795,0,1781028845,12740.053306739988,404.2132563300038,54167.21238528001 2026-06-09,18:14:07.000,160,11068562,-795,0,1781028846,12740.100460909998,404.1004702499995,54167.33815344 2026-06-09,18:14:08.000,160,11068523,-795,0,1781028847,12740.113933529989,404.037028079998,54167.21238528001 2026-06-09,18:14:10.000,160,11068520,-795,0,1781028849,12740.188032939994,403.74096462000307,54167.25430800001 2026-06-09,18:14:11.000,160,11068553,-795,0,1781028850,12740.188032939994,403.6493259300041,54167.17744968 2026-06-09,18:14:12.000,160,11068545,-795,0,1781028851,12740.27560496999,403.5365398499998,54167.1495012 2026-06-09,18:14:13.000,160,11068552,-795,0,1781028852,12740.282341279999,403.45195029000024,54167.06565576001 2026-06-09,18:14:14.000,160,11068560,-795,0,1781028853,12740.329495449994,403.3462133400026,54167.08661712001 2026-06-09,18:14:15.000,160,11068493,-795,0,1781028854,12740.44401272,403.2968694299998,54167.12853984 2026-06-09,18:14:16.000,160,11068561,-795,0,1781028855,12740.50463951,403.2122798700002,54167.142514080006 2026-06-09,18:14:17.000,160,11068535,-795,0,1781028856,12740.51811212999,403.1276903100006,54167.05168152 2026-06-09,18:14:18.000,160,11068500,-795,0,1781028857,12740.470957959995,403.0149042300036,54166.9398876 2026-06-09,18:14:19.000,160,11068519,-795,0,1781028858,12740.45748533999,402.9021181499993,54166.96084896 2026-06-09,18:14:20.000,160,11068575,-795,0,1781028859,12740.410331169995,402.87392163000186,54167.0097588 2026-06-09,18:14:21.000,160,11068561,-795,0,1781028860,12740.450749029995,402.7893320700023,54167.023733040005 2026-06-09,18:14:22.000,160,11068583,-795,0,1781028861,12740.48443058,402.76113555000484,54167.03072016 2026-06-09,18:14:23.000,160,11068595,-795,0,1781028862,12740.53832105999,402.71179164000205,54167.13552696001 2026-06-09,18:14:24.000,160,11068559,-795,0,1781028863,12740.50463951,402.6553985999999,54167.191423920005 2026-06-09,18:14:25.000,160,11068572,-795,0,1781028864,12740.43727640999,402.6060546900044,54167.18443680001 2026-06-09,18:14:26.000,160,11068574,-795,0,1781028865,12740.329495449994,402.5778581699997,54167.03072016 2026-06-09,18:14:27.000,160,11068543,-795,0,1781028866,12740.309286519994,402.5708090400003,54167.06565576001 2026-06-09,18:14:28.000,160,11068601,-795,0,1781028867,12740.282341279999,402.5355633900035,54167.07963 2026-06-09,18:14:29.000,160,11068570,-795,0,1781028868,12740.33623175999,402.58490729999903,54167.1495012 2026-06-09,18:14:30.000,160,11068538,-795,0,1781028869,12740.161087699998,402.56375991000095,54166.786170960004 2026-06-09,18:14:31.000,160,11068550,-795,0,1781028870,12740.241923419999,402.5567107800016,54167.023733040005 2026-06-09,18:14:32.000,160,11068513,-795,0,1781028871,12740.188032939994,402.5214651300048,54166.953861840004 2026-06-09,18:14:33.000,160,11068580,-795,0,1781028872,12740.127406149993,402.52851426000416,54166.96783608001 2026-06-09,18:14:34.000,160,11068544,-795,0,1781028873,12739.891635300002,402.5708090400003,54166.72328688 2026-06-09,18:14:35.000,160,11068518,-795,0,1781028874,12739.985943639993,402.56375991000095,54166.807132320006 2026-06-09,18:14:36.000,160,11068528,-795,0,1781028875,12740.006152569993,402.6060546900044,54166.80014520001 2026-06-09,18:14:37.000,160,11068554,-795,0,1781028876,12740.046570429993,402.62720208000246,54166.79315808 2026-06-09,18:14:38.000,160,11068566,-555,0,1781028877,12739.958998399998,402.5708090400003,54166.67437704 2026-06-09,18:14:39.000,160,11068518,-795,0,1781028878,12739.884898989993,402.56375991000095,54166.70232552 2026-06-09,18:14:40.000,160,11068548,-795,0,1781028879,12739.729963860002,402.58490729999903,54166.46476344001 2026-06-09,18:14:41.000,160,11068541,-795,0,1781028880,12739.777118029997,402.6553985999999,54166.74424824 2026-06-09,18:14:42.000,160,11068523,-795,0,1781028881,12739.851217440002,402.6413003400012,54166.88399064 2026-06-09,18:14:43.000,160,11068548,-795,0,1781028882,12739.844481129992,402.64834947000054,54166.84905504001 2026-06-09,18:14:44.000,160,11068559,-795,0,1781028883,12739.911844230002,402.6060546900044,54166.96783608001 2026-06-09,18:14:45.000,160,11068547,-795,0,1781028884,12739.925316849993,402.5567107800016,54166.87700352001 2026-06-09,18:14:46.000,160,11068548,-795,0,1781028885,12740.026361499993,402.5355633900035,54166.88399064 2026-06-09,18:14:47.000,160,11068571,-795,0,1781028886,12740.093724599988,402.4862194800007,54166.93290048 2026-06-09,18:14:48.000,160,11068579,-795,0,1781028887,12740.228450799994,402.4086790500005,54167.12853984 2026-06-09,18:14:49.000,160,11068545,-795,0,1781028888,12740.289077589994,402.4086790500005,54167.10059136 2026-06-09,18:14:50.000,160,11068571,-795,0,1781028889,12740.282341279999,402.33818774999963,54166.904952000004 2026-06-09,18:14:51.000,160,11068548,-795,0,1781028890,12740.34296807,402.3311386200003,54166.953861840004 2026-06-09,18:14:52.000,160,11068591,-795,0,1781028891,12740.46422165,402.2606473199994,54167.01674592001 2026-06-09,18:14:53.000,160,11068596,-795,0,1781028892,12740.55852998999,402.23949993000133,54166.974823200006 2026-06-09,18:14:54.000,160,11068555,-795,0,1781028893,12740.67978356999,402.19015601999854,54167.093604240006 2026-06-09,18:14:55.000,160,11068582,-795,0,1781028894,12740.760619289991,402.15491037000174,54167.15648832 2026-06-09,18:14:56.000,160,11068544,-795,0,1781028895,12740.801037149991,402.10556645999895,54167.12853984 2026-06-09,18:14:57.000,160,11068578,-795,0,1781028896,12740.814509769996,402.0632716800028,54167.08661712001 2026-06-09,18:14:58.000,160,11068516,-795,0,1781028897,12740.908818110001,401.99278038000193,54167.11456560001 2026-06-09,18:14:59.000,160,11068576,-795,0,1781028898,12740.935763349997,401.94343646999914,54167.07963 2026-06-09,18:15:00.000,160,11068604,-795,0,1781028899,12740.814509769996,401.88704343000427,54166.68136416001 2026-06-09,18:15:01.000,160,11068582,-795,0,1781028900,12740.888609180001,401.7390117000032,54166.89796488001 2026-06-09,18:15:02.000,160,11068557,-795,0,1781028901,12740.888609180001,401.64032388000487,54166.925913360006 2026-06-09,18:15:03.000,160,11068561,-795,0,1781028902,12740.733674049996,401.6191764899995,54166.9398876 2026-06-09,18:15:04.000,160,11068581,-795,0,1781028903,12740.58547523,401.6685204000023,54166.904952000004 2026-06-09,18:15:05.000,160,11068506,-795,0,1781028904,12740.48443058,401.901141690003,54166.84905504001 2026-06-09,18:15:06.000,160,11068509,-795,0,1781028905,12740.59894784999,402.0491734200041,54166.807132320006 2026-06-09,18:15:07.000,160,11068493,-795,0,1781028906,12740.753882979996,402.0491734200041,54166.98879744 2026-06-09,18:15:08.000,160,11068568,-795,0,1781028907,12740.962708589992,402.00687864000065,54167.03770728 2026-06-09,18:15:09.000,160,11068550,-795,0,1781028908,12741.097434789997,401.9363873399998,54167.03072016 2026-06-09,18:15:10.000,160,11068530,-795,0,1781028909,12741.097434789997,401.8658960399989,54166.99578456001 2026-06-09,18:15:11.000,160,11068562,-795,0,1781028910,12741.211952060003,401.80950300000404,54167.12853984 2026-06-09,18:15:12.000,160,11068545,-795,0,1781028911,12741.259106229998,401.80950300000404,54167.2193724 2026-06-09,18:15:13.000,160,11068536,-795,0,1781028912,12741.265842539993,401.7883556099987,54167.18443680001 2026-06-09,18:15:14.000,160,11068502,-795,0,1781028913,12741.292787779988,401.7883556099987,54167.191423920005 2026-06-09,18:15:15.000,160,11068563,-795,0,1781028914,12741.312996709989,401.79540473999805,54167.121552720004 2026-06-09,18:15:16.000,160,11068529,-795,0,1781028915,12741.360150879998,401.79540473999805,54167.10757848 2026-06-09,18:15:17.000,160,11068546,-795,0,1781028916,12741.467931839994,401.7672082200006,54167.20539816 2026-06-09,18:15:18.000,160,11068545,-795,0,1781028917,12741.49487707999,401.7672082200006,54167.21238528001 2026-06-09,18:15:19.000,160,11068553,-795,0,1781028918,12741.400568739999,401.72491344000446,54167.121552720004 2026-06-09,18:15:20.000,160,11068511,-795,0,1781028919,12741.366887189994,401.6896677900004,54166.93290048 2026-06-09,18:15:21.000,160,11068554,-795,0,1781028920,12741.407305049994,401.6896677900004,54167.1495012 2026-06-09,18:15:22.000,160,11068539,-795,0,1781028921,12741.380359809998,401.54868518999865,54167.19841104 2026-06-09,18:15:23.000,160,11068498,-795,0,1781028922,12741.259106229998,401.4781938899978,54167.093604240006 2026-06-09,18:15:24.000,160,11068564,-795,0,1781028923,12741.036807999997,401.3231130300046,54167.10059136 2026-06-09,18:15:25.000,160,11068521,-795,0,1781028924,12740.713465119996,401.3090147699986,54167.05168152 2026-06-09,18:15:26.000,160,11068562,-795,0,1781028925,12740.369913309994,401.42884998000227,54166.974823200006 2026-06-09,18:15:27.000,160,11068534,-795,0,1781028926,12740.208241869994,401.61212736000016,54167.01674592001 2026-06-09,18:15:28.000,160,11068584,-795,0,1781028927,12740.167824009994,401.8024538700047,54167.18443680001 2026-06-09,18:15:29.000,160,11068579,-795,0,1781028928,12740.208241869994,401.901141690003,54167.38007616001 2026-06-09,18:15:30.000,160,11068567,-795,0,1781028929,12740.086988289993,401.9504855999985,54167.10059136 2026-06-09,18:15:31.000,160,11068565,-795,0,1781028930,12740.080251979998,401.901141690003,54167.2193724 2026-06-09,18:15:32.000,160,11068513,-795,0,1781028931,12740.039834119998,401.9152399500017,54167.240333760004 2026-06-09,18:15:33.000,160,11068553,-795,0,1781028932,12739.999416259998,401.9363873399998,54167.38706328 2026-06-09,18:15:34.000,160,11068503,-795,0,1781028933,12739.911844230002,401.97163299000385,54167.34514056 2026-06-09,18:15:35.000,160,11068584,-795,0,1781028934,12739.709754930002,402.00687864000065,54167.12853984 2026-06-09,18:15:36.000,160,11068577,-795,0,1781028935,12739.689546000001,401.9998295100013,54167.28225648001 2026-06-09,18:15:37.000,160,11068545,-795,0,1781028936,12739.541347179991,402.0280260299987,54167.23334664001 2026-06-09,18:15:38.000,160,11068512,-795,0,1781028937,12739.36620312,402.0632716800028,54167.10757848 2026-06-09,18:15:39.000,160,11068487,-795,0,1781028938,12739.271894779995,402.1126155899983,54167.16347544001 2026-06-09,18:15:40.000,160,11068556,-795,0,1781028939,12738.955288209989,402.19015601999854,54166.8700164 2026-06-09,18:15:41.000,160,11068560,-795,0,1781028940,12738.982233449999,402.2113034100039,54167.072642880004 2026-06-09,18:15:42.000,160,11068535,-795,0,1781028941,12738.962024519999,402.28179471000476,54167.18443680001 2026-06-09,18:15:43.000,160,11068575,-795,0,1781028942,12738.793616769988,402.28179471000476,54167.05168152 2026-06-09,18:15:44.000,160,11068580,-795,0,1781028943,12738.746462599993,402.35228600999835,54167.15648832 2026-06-09,18:15:45.000,160,11068522,-795,0,1781028944,12738.605000089992,402.40162992000114,54167.10059136 2026-06-09,18:15:46.000,160,11068483,-795,0,1781028945,12738.544373299992,402.4439247000046,54167.12853984 2026-06-09,18:15:47.000,160,11068542,-795,0,1781028946,12738.429856030001,402.472121220002,54167.13552696001 2026-06-09,18:15:48.000,160,11068545,-795,0,1781028947,12738.382701859991,402.5214651300048,54166.98879744 2026-06-09,18:15:49.000,160,11068599,-795,0,1781028948,12738.32881138,402.5778581699997,54166.8700164 2026-06-09,18:15:50.000,160,11068529,-795,0,1781028949,12738.254711969996,402.6413003400012,54166.807132320006 2026-06-09,18:15:51.000,160,11068555,-795,0,1781028950,12738.315338759996,402.6553985999999,54166.86302928 2026-06-09,18:15:52.000,160,11068556,-795,0,1781028951,12738.375965549996,402.69769338000333,54166.99578456001 2026-06-09,18:15:53.000,160,11068508,-795,0,1781028952,12738.342283999991,402.7893320700023,54166.89097776 2026-06-09,18:15:54.000,160,11068467,-795,0,1781028953,12738.369229240001,402.7893320700023,54166.66040280001 2026-06-09,18:15:55.000,160,11068498,-795,0,1781028954,12738.349020310001,402.83162684999843,54166.65341568 2026-06-09,18:15:56.000,160,11068505,-795,0,1781028955,12738.369229240001,402.82457771999907,54166.60450584 2026-06-09,18:15:57.000,160,11068558,-795,0,1781028956,12738.409647100001,402.7893320700023,54166.73027400001 2026-06-09,18:15:58.000,160,11068556,-795,0,1781028957,12738.450064960001,402.7399881599995,54166.688351280005 2026-06-09,18:15:59.000,160,11068596,-795,0,1781028958,12738.423119719992,402.72588990000077,54166.639441440006 2026-06-09,18:16:00.000,160,11068524,-795,0,1781028959,12738.416383409996,402.7188407700014,54166.47873768 2026-06-09,18:16:01.000,160,11068562,-795,0,1781028960,12738.524164369992,402.6835951200046,54166.64642856 2026-06-09,18:16:02.000,160,11068461,-795,0,1781028961,12738.638681639997,402.62720208000246,54166.70232552 2026-06-09,18:16:03.000,160,11068550,-795,0,1781028962,12738.712781050002,402.5567107800016,54166.68136416001 2026-06-09,18:16:04.000,160,11068520,-795,0,1781028963,12738.800353079998,402.5214651300048,54166.70232552 2026-06-09,18:16:05.000,160,11068537,-795,0,1781028964,12738.800353079998,402.4227773099992,54166.590531600006 2026-06-09,18:16:06.000,160,11068513,-795,0,1781028965,12738.834034629988,402.3593351399977,54166.65341568 2026-06-09,18:16:07.000,160,11068525,-795,0,1781028966,12738.894661419989,402.31704036000156,54166.786170960004 2026-06-09,18:16:08.000,160,11068573,-795,0,1781028967,12738.901397729998,402.28179471000476,54166.81411944 2026-06-09,18:16:09.000,160,11068574,-795,0,1781028968,12738.793616769988,402.2958929700035,54166.63245432001 2026-06-09,18:16:10.000,160,11068552,-795,0,1781028969,12738.732989980002,402.16900863000046,54166.27611120001 2026-06-09,18:16:11.000,160,11068521,-795,0,1781028970,12738.988969759994,402.16900863000046,54166.75123536001 2026-06-09,18:16:12.000,160,11068601,-795,0,1781028971,12739.03612392999,402.0844190700009,54166.75123536001 2026-06-09,18:16:13.000,160,11068568,-795,0,1781028972,12739.063069169999,401.9998295100013,54166.74424824 2026-06-09,18:16:14.000,160,11068526,-795,0,1781028973,12739.022651309999,401.9645838600045,54166.66738992 2026-06-09,18:16:15.000,160,11068494,-795,0,1781028974,12739.009178689994,401.901141690003,54166.758222480006 2026-06-09,18:16:16.000,160,11068587,-795,0,1781028975,12739.103487029999,401.8024538700047,54166.82809368001 2026-06-09,18:16:17.000,160,11068557,-795,0,1781028976,12739.069805479994,401.79540473999805,54166.8350808 2026-06-09,18:16:18.000,160,11068475,-795,0,1781028977,12739.083278099999,401.7037660499991,54166.65341568 2026-06-09,18:16:19.000,160,11068577,-795,0,1781028978,12739.015914999989,401.64737301000423,54166.56258312001 2026-06-09,18:16:20.000,160,11068546,-795,0,1781028979,12739.029387619994,401.56278345000464,54166.54162176001 2026-06-09,18:16:21.000,160,11068515,-795,0,1781028980,12739.049596549994,401.4570464999997,54166.4857248 2026-06-09,18:16:22.000,160,11068529,-795,0,1781028981,12739.083278099999,401.442948240001,54166.59751872 2026-06-09,18:16:23.000,160,11068583,-795,0,1781028982,12739.14390489,401.3372112900033,54166.66040280001 2026-06-09,18:16:24.000,160,11068580,-795,0,1781028983,12739.191059059995,401.2808182500012,54166.639441440006 2026-06-09,18:16:25.000,160,11068569,-795,0,1781028984,12739.15737750999,401.26671999000246,54166.60450584 2026-06-09,18:16:26.000,160,11068535,-795,0,1781028985,12739.150641199994,401.1468847799988,54166.42982784 2026-06-09,18:16:27.000,160,11068536,-795,0,1781028986,12739.19779536999,401.0622952199992,54166.40886648 2026-06-09,18:16:28.000,160,11068533,-795,0,1781028987,12739.231476919995,400.99180391999835,54166.4857248 2026-06-09,18:16:29.000,160,11068588,-795,0,1781028988,12739.26515847,400.90721435999876,54166.450789200004 2026-06-09,18:16:30.000,160,11068541,-795,0,1781028989,12739.2853674,400.80852654000046,54166.34598240001 2026-06-09,18:16:31.000,160,11068548,-795,0,1781028990,12739.2853674,400.7380352399996,54166.36694376 2026-06-09,18:16:32.000,160,11068538,-795,0,1781028991,12739.37967573999,400.62524916000257,54166.49969904 2026-06-09,18:16:33.000,160,11068540,-795,0,1781028992,12739.372939429995,400.5195122100049,54166.450789200004 2026-06-09,18:16:34.000,160,11068503,-795,0,1781028993,12739.352730499995,400.4208243899993,54166.401879360004 2026-06-09,18:16:35.000,160,11068563,-795,0,1781028994,12739.2853674,400.33623482999974,54166.17829152001 2026-06-09,18:16:36.000,160,11068546,-795,0,1781028995,12739.231476919995,400.2868909200042,54166.09444608 2026-06-09,18:16:37.000,160,11068547,-795,0,1781028996,12739.44030252999,400.21639962000336,54166.26912408 2026-06-09,18:16:38.000,160,11068539,-795,0,1781028997,12739.453775149996,400.1247609300044,54166.24816272001 2026-06-09,18:16:39.000,160,11068520,-795,0,1781028998,12739.473984079996,400.05426963000355,54166.17829152001 2026-06-09,18:16:40.000,160,11068537,-795,0,1781028999,12739.44030252999,399.9344344199999,54166.05951048001 2026-06-09,18:16:41.000,160,11068536,-795,0,1781029000,12739.568292420001,399.89213964000373,54166.19925288 2026-06-09,18:16:42.000,160,11068482,-795,0,1781029001,12739.649128140001,399.77935355999944,54166.2411756 2026-06-09,18:16:43.000,160,11068560,-795,0,1781029002,12739.669337070001,399.6383709599977,54166.185278640005 2026-06-09,18:16:44.000,160,11068494,-795,0,1781029003,12739.615446589996,399.5819779200028,54166.22720136001 2026-06-09,18:16:45.000,160,11068523,-715,0,1781029004,12739.601973969991,399.46214270999917,54166.115407440004 2026-06-09,18:16:46.000,160,11068554,-795,0,1781029005,12739.595237659996,399.3775531499996,54166.136368800006 2026-06-09,18:16:47.000,160,11068546,-795,0,1781029006,12739.622182899991,399.32820924000407,54166.32502104001 2026-06-09,18:16:48.000,160,11068569,-795,0,1781029007,12739.628919210001,399.2154231599998,54166.33899528 2026-06-09,18:16:49.000,160,11068536,-795,0,1781029008,12739.568292420001,399.16607925000426,54166.31803392 2026-06-09,18:16:50.000,160,11068556,-795,0,1781029009,12739.44030252999,399.1237844700008,54166.017587760005 2026-06-09,18:16:51.000,160,11068539,-795,0,1781029010,12739.44030252999,399.0955879500034,54166.05252336 2026-06-09,18:16:52.000,160,11068548,-795,0,1781029011,12739.46724777,399.05329316999996,54166.16431728 2026-06-09,18:16:53.000,160,11068507,-795,0,1781029012,12739.534610869996,399.01804752000317,54166.24816272001 2026-06-09,18:16:54.000,160,11068573,-795,0,1781029013,12739.4874567,398.94050709000294,54166.234188480004 2026-06-09,18:16:55.000,160,11068530,-795,0,1781029014,12739.44703884,398.9334579600036,54166.09444608 2026-06-09,18:16:56.000,160,11068513,-795,0,1781029015,12739.38641205,398.9123105699982,54166.20624000001 2026-06-09,18:16:57.000,160,11068534,-795,0,1781029016,12739.46051145999,398.9475562200023,54166.185278640005 2026-06-09,18:16:58.000,160,11068556,-795,0,1781029017,12739.42682991,398.9264088300042,54166.19925288 2026-06-09,18:16:59.000,160,11068511,-795,0,1781029018,12739.37967573999,398.98985099999845,54166.1014332 2026-06-09,18:17:00.000,160,11068524,-795,0,1781029019,12739.312312639995,399.03919491000124,54166.02457488 2026-06-09,18:17:01.000,160,11068531,-795,0,1781029020,12739.332521569995,398.97575273999973,54166.08047184001 2026-06-09,18:17:02.000,160,11068528,-795,0,1781029021,12739.34599419,398.9969001299978,54166.21322712 2026-06-09,18:17:03.000,160,11068507,-795,0,1781029022,12739.29884001999,398.9828018699991,54166.255149840006 2026-06-09,18:17:04.000,160,11068501,-795,0,1781029023,12739.23821322999,398.98985099999845,54166.31803392 2026-06-09,18:17:05.000,160,11068546,-795,0,1781029024,12739.18432275,399.0250966500025,54166.14335592 2026-06-09,18:17:06.000,160,11068531,-795,0,1781029025,12739.17758643999,398.9828018699991,54166.22720136001 2026-06-09,18:17:07.000,160,11068437,-795,0,1781029026,12739.170850129995,399.01804752000317,54166.2411756 2026-06-09,18:17:08.000,160,11068565,-795,0,1781029027,12739.083278099999,398.9828018699991,54166.31803392 2026-06-09,18:17:09.000,160,11068552,-795,0,1781029028,12739.07654178999,398.9828018699991,54166.2411756 2026-06-09,18:17:10.000,160,11068546,-795,0,1781029029,12738.887925109993,399.00394926000445,54166.16431728 2026-06-09,18:17:11.000,160,11068537,-795,0,1781029030,12738.874452489988,398.9969001299978,54166.22720136001 2026-06-09,18:17:12.000,160,11068534,-795,0,1781029031,12738.860979869998,398.97575273999973,54166.40886648 2026-06-09,18:17:13.000,160,11068535,-795,0,1781029032,12738.759935219998,398.9828018699991,54166.352969520005 2026-06-09,18:17:14.000,160,11068520,-795,0,1781029033,12738.685835809993,398.9969001299978,54166.3110468 2026-06-09,18:17:15.000,160,11068532,-795,0,1781029034,12738.584791159992,399.03919491000124,54166.09444608 2026-06-09,18:17:16.000,160,11068514,-795,0,1781029035,12738.638681639997,399.0814896900047,54166.09444608 2026-06-09,18:17:17.000,160,11068503,-795,0,1781029036,12738.712781050002,399.11673534000147,54166.15034304 2026-06-09,18:17:18.000,160,11068537,-795,0,1781029037,12738.766671529993,399.0955879500034,54166.19226576 2026-06-09,18:17:19.000,160,11068566,-795,0,1781029038,12738.759935219998,399.1096862100021,54166.09444608 2026-06-09,18:17:20.000,160,11068517,-795,0,1781029039,12738.645417949992,399.10263708000275,54165.93374232 2026-06-09,18:17:21.000,160,11068576,-795,0,1781029040,12738.732989980002,399.1096862100021,54166.087458960006 2026-06-09,18:17:22.000,160,11068532,-795,0,1781029041,12738.685835809993,399.10263708000275,54166.17829152001 2026-06-09,18:17:23.000,160,11068522,-795,0,1781029042,12738.685835809993,399.1308336000002,54166.08047184001 2026-06-09,18:17:24.000,160,11068583,-795,0,1781029043,12738.706044739993,399.18722664000234,54166.15034304 2026-06-09,18:17:25.000,160,11068561,-795,0,1781029044,12738.719517359998,399.18722664000234,54166.02457488 2026-06-09,18:17:26.000,160,11068568,-795,0,1781029045,12738.726253669993,399.18722664000234,54166.136368800006 2026-06-09,18:17:27.000,160,11068524,-795,0,1781029046,12738.732989980002,399.15198098999826,54166.255149840006 2026-06-09,18:17:28.000,160,11068558,-795,0,1781029047,12738.712781050002,399.1308336000002,54166.27611120001 2026-06-09,18:17:29.000,160,11068548,-795,0,1781029048,12738.658890569997,399.1731283800036,54166.31803392 2026-06-09,18:17:30.000,160,11068560,-795,0,1781029049,12738.537636989997,399.180177510003,54166.05951048001 2026-06-09,18:17:31.000,160,11068577,-795,0,1781029050,12738.611736400002,399.2154231599998,54166.10842032001 2026-06-09,18:17:32.000,160,11068503,-795,0,1781029051,12738.685835809993,399.26476707000256,54166.12239456 2026-06-09,18:17:33.000,160,11068547,-795,0,1781029052,12738.746462599993,399.3141109799981,54166.14335592 2026-06-09,18:17:34.000,160,11068514,-795,0,1781029053,12738.739726289998,399.28591446000064,54166.10842032001 2026-06-09,18:17:35.000,160,11068539,-795,0,1781029054,12738.773407840003,399.3070618499987,54166.10842032001 2026-06-09,18:17:36.000,160,11068545,-795,0,1781029055,12738.887925109993,399.2788653300013,54166.26912408 2026-06-09,18:17:37.000,160,11068478,-795,0,1781029056,12738.780144149998,399.2788653300013,54165.98265216 2026-06-09,18:17:38.000,160,11068526,-795,0,1781029057,12738.901397729998,399.32820924000407,54166.24816272001 2026-06-09,18:17:39.000,160,11068540,-795,0,1781029058,12738.941815589998,399.419847930003,54166.02457488 2026-06-09,18:17:40.000,160,11068532,-795,0,1781029059,12739.002442379999,399.43394619000173,54165.98963928001 2026-06-09,18:17:41.000,160,11068567,-795,0,1781029060,12739.063069169999,399.3775531499996,54166.087458960006 2026-06-09,18:17:42.000,160,11068557,-795,0,1781029061,12739.170850129995,399.38460227999894,54166.234188480004 2026-06-09,18:17:43.000,160,11068559,-795,0,1781029062,12739.21800429999,399.3564057600015,54166.27611120001 2026-06-09,18:17:44.000,160,11068590,-795,0,1781029063,12739.211267989995,399.3916514099983,54166.29008544 2026-06-09,18:17:45.000,160,11068570,-795,0,1781029064,12739.30557633,399.36345489000087,54166.19226576 2026-06-09,18:17:46.000,160,11068605,-795,0,1781029065,12739.40662098,399.33525837000343,54166.22021424 2026-06-09,18:17:47.000,160,11068568,-795,0,1781029066,12739.46724777,399.30001271999936,54166.26912408 2026-06-09,18:17:48.000,160,11068531,-795,0,1781029067,12739.46051145999,399.23657054999785,54166.26213696 2026-06-09,18:17:49.000,160,11068508,-795,0,1781029068,12739.514401939996,399.22247228999913,54166.234188480004 2026-06-09,18:17:50.000,160,11068563,-795,0,1781029069,12739.46724777,399.1308336000002,54166.16431728 2026-06-09,18:17:51.000,160,11068564,-795,0,1781029070,12739.521138249991,399.10263708000275,54166.29008544 2026-06-09,18:17:52.000,160,11068578,-795,0,1781029071,12739.561556109991,399.07444055999804,54166.40886648 2026-06-09,18:17:53.000,160,11068543,-795,0,1781029072,12739.635655519996,399.0462440400006,54166.450789200004 2026-06-09,18:17:54.000,160,11068515,-795,0,1781029073,12739.655864449996,399.01804752000317,54166.38790512 2026-06-09,18:17:55.000,160,11068556,-795,0,1781029074,12739.655864449996,399.01804752000317,54166.2411756 2026-06-09,18:17:56.000,160,11068557,-795,0,1781029075,12739.669337070001,398.98985099999845,54166.10842032001 2026-06-09,18:17:57.000,160,11068562,-795,0,1781029076,12739.676073379997,398.961654480001,54166.16431728 2026-06-09,18:17:58.000,160,11068556,-795,0,1781029077,12739.703018619992,398.9334579600036,54166.2411756 2026-06-09,18:17:59.000,160,11068552,-795,0,1781029078,12739.669337070001,398.9264088300042,54166.17829152001 2026-06-09,18:18:00.000,160,11068513,-795,0,1781029079,12739.595237659996,398.8841140500008,54165.919768080006 2026-06-09,18:18:01.000,160,11068559,-795,0,1781029080,12739.689546000001,398.9123105699982,54166.15034304 2026-06-09,18:18:02.000,160,11068558,-795,0,1781029081,12739.703018619992,398.9264088300042,54166.234188480004 2026-06-09,18:18:03.000,160,11068551,-795,0,1781029082,12739.635655519996,398.95460535000166,54166.15733016001 2026-06-09,18:18:04.000,160,11068545,-795,0,1781029083,12739.575028729996,398.9687036100004,54166.12239456 2026-06-09,18:18:05.000,160,11068545,-795,0,1781029084,12739.595237659996,399.07444055999804,54166.1713044 2026-06-09,18:18:06.000,160,11068550,-795,0,1781029085,12739.52787456,399.07444055999804,54166.22720136001 2026-06-09,18:18:07.000,160,11068523,-795,0,1781029086,12739.500929319991,399.0673914299987,54166.185278640005 2026-06-09,18:18:08.000,160,11068559,-795,0,1781029087,12739.514401939996,399.07444055999804,54166.380918 2026-06-09,18:18:09.000,160,11068508,-795,0,1781029088,12739.494193009996,399.0814896900047,54166.34598240001 2026-06-09,18:18:10.000,160,11068599,-795,0,1781029089,12739.33925787999,399.03919491000124,54166.087458960006 2026-06-09,18:18:11.000,160,11068564,-795,0,1781029090,12739.292103709995,399.01804752000317,54166.115407440004 2026-06-09,18:18:12.000,160,11068598,-795,0,1781029091,12739.130432269994,398.9687036100004,54166.15733016001 2026-06-09,18:18:13.000,160,11068557,-795,0,1781029092,12739.103487029999,398.9969001299978,54166.32502104001 2026-06-09,18:18:14.000,160,11068618,-795,0,1781029093,12738.955288209989,399.00394926000445,54166.33200816 2026-06-09,18:18:15.000,160,11068544,-795,0,1781029094,12738.793616769988,399.07444055999804,54166.27611120001 2026-06-09,18:18:16.000,160,11068561,-795,0,1781029095,12738.706044739993,399.05329316999996,54166.26213696 2026-06-09,18:18:17.000,160,11068601,-795,0,1781029096,12738.706044739993,399.11673534000147,54166.36694376 2026-06-09,18:18:18.000,160,11068560,-795,0,1781029097,12738.645417949992,399.180177510003,54166.255149840006 2026-06-09,18:18:19.000,160,11068535,-795,0,1781029098,12738.503955439992,399.2154231599998,54166.24816272001 2026-06-09,18:18:20.000,160,11068550,-795,0,1781029099,12738.375965549996,399.26476707000256,54166.09444608 2026-06-09,18:18:21.000,160,11068535,-795,0,1781029100,12738.24123934999,399.3211601100047,54166.12239456 2026-06-09,18:18:22.000,160,11068550,-795,0,1781029101,12738.11998576999,399.3423075000028,54166.283098320004 2026-06-09,18:18:23.000,160,11068589,-795,0,1781029102,12737.95831432999,399.4409953200011,54166.26912408 2026-06-09,18:18:24.000,160,11068554,-795,0,1781029103,12737.803379199999,399.51148662000196,54166.19226576 2026-06-09,18:18:25.000,160,11068557,-795,0,1781029104,12737.715807169989,399.63132182999834,54166.1713044 2026-06-09,18:18:26.000,160,11068618,-795,0,1781029105,12737.614762519988,399.7159113899979,54166.22021424 2026-06-09,18:18:27.000,160,11068574,-795,0,1781029106,12737.567608349993,399.8709922499984,54166.16431728 2026-06-09,18:18:28.000,160,11068557,-795,0,1781029107,12737.533926800003,399.90623790000245,54166.16431728 2026-06-09,18:18:29.000,160,11068567,-795,0,1781029108,12737.439618459997,399.9837783300027,54166.08047184001 2026-06-09,18:18:30.000,160,11068564,-795,0,1781029109,12737.399200599997,399.99082746000204,54166.07348472 2026-06-09,18:18:31.000,160,11068553,-795,0,1781029110,12737.331837500002,400.05426963000355,54166.185278640005 2026-06-09,18:18:32.000,160,11068538,-795,0,1781029111,12737.331837500002,400.1106626699984,54166.304059680006 2026-06-09,18:18:33.000,160,11068566,-795,0,1781029112,12737.230792850001,400.2868909200042,54166.283098320004 2026-06-09,18:18:34.000,160,11068574,-795,0,1781029113,12737.176902369996,400.27279265999823,54166.19925288 2026-06-09,18:18:35.000,160,11068555,-795,0,1781029114,12737.096066649996,400.35033308999846,54166.087458960006 2026-06-09,18:18:36.000,160,11068573,-795,0,1781029115,12736.96134044999,400.37852961000317,54166.04553624 2026-06-09,18:18:37.000,160,11068579,-795,0,1781029116,12736.9276589,400.38557874000253,54166.05252336 2026-06-09,18:18:38.000,160,11068548,-795,0,1781029117,12736.77946007999,400.38557874000253,54165.98963928001 2026-06-09,18:18:39.000,160,11068572,-795,0,1781029118,12736.853559489995,400.4208243899993,54165.9966264 2026-06-09,18:18:40.000,160,11068508,-795,0,1781029119,12736.7255696,400.46311917000276,54165.75906432 2026-06-09,18:18:41.000,160,11068587,-795,0,1781029120,12736.78619639,400.51246307999827,54165.93374232 2026-06-09,18:18:42.000,160,11068529,-795,0,1781029121,12736.84008686999,400.52656134000426,54165.98265216 2026-06-09,18:18:43.000,160,11068471,-795,0,1781029122,12736.813141629995,400.5195122100049,54165.89181960001 2026-06-09,18:18:44.000,160,11068559,-795,0,1781029123,12736.82661425,400.5195122100049,54165.95470368 2026-06-09,18:18:45.000,160,11068533,-795,0,1781029124,12736.81987793999,400.54770873000234,54165.947716560004 2026-06-09,18:18:46.000,160,11068570,-795,0,1781029125,12736.75925114999,400.56180699000106,54165.9267552 2026-06-09,18:18:47.000,160,11068561,-795,0,1781029126,12736.712096979994,400.5900035099985,54165.86387112 2026-06-09,18:18:48.000,160,11068562,-795,0,1781029127,12736.712096979994,400.56180699000106,54165.87085824001 2026-06-09,18:18:49.000,160,11068537,-795,0,1781029128,12736.63799756999,400.62524916000257,54165.82893552 2026-06-09,18:18:50.000,160,11068525,-795,0,1781029129,12736.644733879999,400.59705263999786,54165.780025680004 2026-06-09,18:18:51.000,160,11068578,-795,0,1781029130,12736.644733879999,400.5900035099985,54165.70316736001 2026-06-09,18:18:52.000,160,11068507,-795,0,1781029131,12736.590843399994,400.58295437999914,54165.7171416 2026-06-09,18:18:53.000,160,11068516,-795,0,1781029132,12736.516743989989,400.5547578600017,54165.7870128 2026-06-09,18:18:54.000,160,11068589,-795,0,1781029133,12736.469589819993,400.5759052499998,54165.898806720004 2026-06-09,18:18:55.000,160,11068600,-795,0,1781029134,12736.382017789998,400.5336104700036,54165.88483248 2026-06-09,18:18:56.000,160,11068570,-795,0,1781029135,12736.402226719998,400.5759052499998,54165.919768080006 2026-06-09,18:18:57.000,160,11068593,-795,0,1781029136,12736.314654690002,400.540659600003,54165.89181960001 2026-06-09,18:18:58.000,160,11068526,-795,0,1781029137,12736.294445760002,400.54770873000234,54165.9267552 2026-06-09,18:18:59.000,160,11068597,-795,0,1781029138,12736.287709449993,400.5195122100049,54165.84290976001 2026-06-09,18:19:00.000,160,11068535,-795,0,1781029139,12736.112565390002,400.4913156900002,54165.53547648001 2026-06-09,18:19:01.000,160,11068528,-795,0,1781029140,12736.139510629997,400.51246307999827,54165.57739920001 2026-06-09,18:19:02.000,160,11068557,-795,0,1781029141,12736.186664799992,400.4772174300015,54165.87784536 2026-06-09,18:19:03.000,160,11068591,-795,0,1781029142,12736.220346349997,400.4701683000021,54165.93374232 2026-06-09,18:19:04.000,160,11068586,-795,0,1781029143,12736.132774320002,400.49836481999955,54165.83592264 2026-06-09,18:19:05.000,160,11068555,-795,0,1781029144,12736.092356460002,400.4560700400034,54165.7870128 2026-06-09,18:19:06.000,160,11068476,-795,0,1781029145,12736.105829079992,400.41377525999997,54165.72412872001 2026-06-09,18:19:07.000,160,11068567,-795,0,1781029146,12736.078883839997,400.36443135000445,54165.7171416 2026-06-09,18:19:08.000,160,11068580,-795,0,1781029147,12735.998048119996,400.33623482999974,54165.71015448 2026-06-09,18:19:09.000,160,11068585,-795,0,1781029148,12735.944157639991,400.30098918000294,54165.6472704 2026-06-09,18:19:10.000,160,11068546,-795,0,1781029149,12735.883530849991,400.27984179000487,54165.57739920001 2026-06-09,18:19:11.000,160,11068561,-795,0,1781029150,12735.950893950001,400.2657435299989,54165.633296160006 2026-06-09,18:19:12.000,160,11068561,-795,0,1781029151,12735.977839189996,400.27984179000487,54165.75906432 2026-06-09,18:19:13.000,160,11068587,-795,0,1781029152,12735.971102880001,400.2304978800021,54165.71015448 2026-06-09,18:19:14.000,160,11068458,-795,0,1781029153,12735.971102880001,400.15295745000185,54165.66823176 2026-06-09,18:19:15.000,160,11068552,-795,0,1781029154,12735.903739779991,400.10361353999906,54165.47957952 2026-06-09,18:19:16.000,160,11068549,-795,0,1781029155,12735.863321919991,400.1106626699984,54165.4725924 2026-06-09,18:19:17.000,160,11068549,-795,0,1781029156,12735.876794539996,400.082466150001,54165.59836056 2026-06-09,18:19:18.000,160,11068551,-795,0,1781029157,12735.8498493,400.08951528000034,54165.47957952 2026-06-09,18:19:19.000,160,11068573,-795,0,1781029158,12735.856585609996,400.0331222399982,54165.45861816001 2026-06-09,18:19:20.000,160,11068573,-795,0,1781029159,12735.78922251,399.9767292000033,54165.249004560006 2026-06-09,18:19:21.000,160,11068585,-795,0,1781029160,12735.863321919991,399.96968007000396,54165.444643920004 2026-06-09,18:19:22.000,160,11068462,-795,0,1781029161,12735.80943144,399.95558180999797,54165.50752800001 2026-06-09,18:19:23.000,160,11068558,-795,0,1781029162,12735.8498493,399.89213964000373,54165.45163104 2026-06-09,18:19:24.000,160,11068565,-795,0,1781029163,12735.795958819996,399.9132870300018,54165.4027212 2026-06-09,18:19:25.000,160,11068592,-795,0,1781029164,12735.80943144,399.8991887700031,54165.36079848 2026-06-09,18:19:26.000,160,11068550,-795,0,1781029165,12735.78248619999,399.92738529000053,54165.36079848 2026-06-09,18:19:27.000,160,11068549,-795,0,1781029166,12735.82290405999,399.92033616000117,54165.38175984 2026-06-09,18:19:28.000,160,11068523,-795,0,1781029167,12735.903739779991,399.9344344199999,54165.50054088 2026-06-09,18:19:29.000,160,11068581,-795,0,1781029168,12735.883530849991,399.8991887700031,54165.45163104 2026-06-09,18:19:30.000,160,11068557,-795,0,1781029169,12735.843112989991,399.8498448600003,54165.33983712001 2026-06-09,18:19:31.000,160,11068557,-795,0,1781029170,12735.82964037,399.8709922499984,54165.33983712001 2026-06-09,18:19:32.000,160,11068520,-795,0,1781029171,12735.82290405999,399.9132870300018,54165.395734080004 2026-06-09,18:19:33.000,160,11068564,-795,0,1781029172,12735.8498493,399.8991887700031,54165.4725924 2026-06-09,18:19:34.000,160,11068563,-795,0,1781029173,12735.897003469996,399.9132870300018,54165.47957952 2026-06-09,18:19:35.000,160,11068537,-795,0,1781029174,12735.917212399996,399.8709922499984,54165.43765680001 2026-06-09,18:19:36.000,160,11068575,-795,0,1781029175,12735.930685020001,399.9344344199999,54165.465605280006 2026-06-09,18:19:37.000,160,11068559,-795,0,1781029176,12735.998048119996,399.9485326799986,54165.53547648001 2026-06-09,18:19:38.000,160,11068471,-795,0,1781029177,12735.903739779991,399.94148354999925,54165.47957952 2026-06-09,18:19:39.000,160,11068572,-795,0,1781029178,12735.863321919991,399.89213964000373,54165.158172 2026-06-09,18:19:41.000,160,11068566,-795,0,1781029180,12735.944157639991,399.92738529000053,54165.40970832001 2026-06-09,18:19:42.000,160,11068582,-795,0,1781029181,12736.031729670001,399.92738529000053,54165.52848936 2026-06-09,18:19:43.000,160,11068577,-795,0,1781029182,12736.159719559997,399.87804137999774,54165.61932192 2026-06-09,18:19:44.000,160,11068565,-795,0,1781029183,12736.126038009992,399.8709922499984,54165.59137344 2026-06-09,18:19:45.000,160,11068572,-795,0,1781029184,12736.159719559997,399.8357466000016,54165.57041208 2026-06-09,18:19:46.000,160,11068505,-795,0,1781029185,12736.152983250002,399.8709922499984,54165.6472704 2026-06-09,18:19:47.000,160,11068586,-795,0,1781029186,12736.200137419997,399.80755008000415,54165.584386320006 2026-06-09,18:19:48.000,160,11068597,-795,0,1781029187,12736.179928489997,399.80755008000415,54165.57739920001 2026-06-09,18:19:49.000,160,11068586,-795,0,1781029188,12736.206873729992,399.79345181999815,54165.52848936 2026-06-09,18:19:50.000,160,11068549,-795,0,1781029189,12736.287709449993,399.74410791000264,54165.682206000005 2026-06-09,18:19:51.000,160,11068559,-795,0,1781029190,12736.280973139998,399.70886225999857,54165.57041208 2026-06-09,18:19:52.000,160,11068575,-795,0,1781029191,12736.395490409988,399.7018131299992,54165.72412872001 2026-06-09,18:19:53.000,160,11068572,-795,0,1781029192,12736.469589819993,399.64542009000434,54165.7870128 2026-06-09,18:19:54.000,160,11068571,-795,0,1781029193,12736.429171959993,399.59607618000155,54165.79399992001 2026-06-09,18:19:55.000,160,11068554,-795,0,1781029194,12736.489798749993,399.5890270500022,54165.731115840004 2026-06-09,18:19:56.000,160,11068583,-795,0,1781029195,12736.422435649998,399.6031253100009,54165.682206000005 2026-06-09,18:19:57.000,160,11068581,-795,0,1781029196,12736.408963029993,399.5396831399994,54165.69618024 2026-06-09,18:19:58.000,160,11068553,-795,0,1781029197,12736.435908269988,399.5396831399994,54165.800987040006 2026-06-09,18:19:59.000,160,11068534,-795,0,1781029198,12736.456117199989,399.4832901000045,54165.79399992001 2026-06-09,18:20:00.000,160,11068601,-795,0,1781029199,12736.355072550003,399.44804445000045,54165.72412872001 2026-06-09,18:20:01.000,160,11068575,-795,0,1781029200,12736.233818970002,399.43394619000173,54165.57041208 2026-06-09,18:20:02.000,160,11068564,-795,0,1781029201,12736.213610040002,399.4057496700043,54165.612334800004 2026-06-09,18:20:03.000,160,11068543,-795,0,1781029202,12736.200137419997,399.419847930003,54165.68919312 2026-06-09,18:20:04.000,160,11068584,-795,0,1781029203,12736.126038009992,399.4268970600024,54165.69618024 2026-06-09,18:20:05.000,160,11068569,-795,0,1781029204,12736.139510629997,399.4550935799998,54165.70316736001 2026-06-09,18:20:06.000,160,11068558,-795,0,1781029205,12736.011520740001,399.5044374900026,54165.59137344 2026-06-09,18:20:07.000,160,11068559,-795,0,1781029206,12736.031729670001,399.46214270999917,54165.6472704 2026-06-09,18:20:08.000,160,11068564,-795,0,1781029207,12735.971102880001,399.46214270999917,54165.75906432 2026-06-09,18:20:09.000,160,11068545,-795,0,1781029208,12735.903739779991,399.5044374900026,54165.77303856001 2026-06-09,18:20:10.000,160,11068564,-795,0,1781029209,12735.82964037,399.51148662000196,54165.75906432 2026-06-09,18:20:11.000,160,11068541,-795,0,1781029210,12735.66123261999,399.5255848800007,54165.50054088 2026-06-09,18:20:12.000,160,11068499,-795,0,1781029211,12735.694914169995,399.56083053000475,54165.68919312 2026-06-09,18:20:13.000,160,11068571,-795,0,1781029212,12735.68144154999,399.54673226999876,54165.7171416 2026-06-09,18:20:14.000,160,11068566,-755,0,1781029213,12735.64102368999,399.54673226999876,54165.74509008001 2026-06-09,18:20:15.000,160,11068599,-795,0,1781029214,12735.66123261999,399.5185357500013,54165.70316736001 2026-06-09,18:20:16.000,160,11068555,-795,0,1781029215,12735.634287379995,399.5185357500013,54165.76605144 2026-06-09,18:20:17.000,160,11068625,-795,0,1781029216,12735.53997903999,399.51148662000196,54165.73810296 2026-06-09,18:20:18.000,160,11068560,-795,0,1781029217,12735.513033799994,399.4903392300039,54165.88483248 2026-06-09,18:20:19.000,160,11068558,-795,0,1781029218,12735.48608856,399.4762409699979,54165.752077200006 2026-06-09,18:20:20.000,160,11068535,-795,0,1781029219,12735.358098669989,399.4903392300039,54165.73810296 2026-06-09,18:20:21.000,160,11068546,-795,0,1781029220,12735.290735569994,399.5185357500013,54165.68919312 2026-06-09,18:20:22.000,160,11068595,-795,0,1781029221,12735.324417119999,399.4832901000045,54165.7870128 2026-06-09,18:20:23.000,160,11068554,-795,0,1781029222,12735.385043909999,399.4832901000045,54165.84290976001 2026-06-09,18:20:24.000,160,11068589,-795,0,1781029223,12735.310944499994,399.4903392300039,54165.947716560004 2026-06-09,18:20:25.000,160,11068576,-795,0,1781029224,12735.297471879989,399.46214270999917,54165.89181960001 2026-06-09,18:20:26.000,160,11068597,-795,0,1781029225,12735.142536749998,399.419847930003,54165.71015448 2026-06-09,18:20:27.000,160,11068556,-795,0,1781029226,12735.169481989993,399.4057496700043,54165.73810296 2026-06-09,18:20:28.000,160,11068566,-795,0,1781029227,12735.149273059993,399.4409953200011,54165.800987040006 2026-06-09,18:20:29.000,160,11068545,-795,0,1781029228,12735.162745679998,399.44804445000045,54165.73810296 2026-06-09,18:20:30.000,160,11068560,-795,0,1781029229,12735.088646269993,399.44804445000045,54165.7171416 2026-06-09,18:20:31.000,160,11068589,-795,0,1781029230,12735.054964720002,399.43394619000173,54165.60534768001 2026-06-09,18:20:32.000,160,11068571,-795,0,1781029231,12735.088646269993,399.4903392300039,54165.800987040006 2026-06-09,18:20:33.000,160,11068573,-795,0,1781029232,12735.135800440003,399.4903392300039,54165.800987040006 2026-06-09,18:20:34.000,160,11068579,-795,0,1781029233,12735.115591510003,399.51148662000196,54165.76605144 2026-06-09,18:20:35.000,160,11068551,-795,0,1781029234,12735.162745679998,399.5537813999981,54165.7171416 2026-06-09,18:20:36.000,160,11068595,-795,0,1781029235,12735.189690919993,399.54673226999876,54165.66124464 2026-06-09,18:20:37.000,160,11068547,-795,0,1781029236,12735.250317709993,399.5537813999981,54165.66823176 2026-06-09,18:20:38.000,160,11068566,-795,0,1781029237,12735.317680809989,399.6172235699996,54165.75906432 2026-06-09,18:20:39.000,160,11068565,-795,0,1781029238,12735.371571289994,399.6172235699996,54165.81496128 2026-06-09,18:20:40.000,160,11068533,-795,0,1781029239,12735.216636159988,399.64542009000434,54165.65425752001 2026-06-09,18:20:42.000,160,11068585,-795,0,1781029241,12735.331153429994,399.63132182999834,54165.563424960004 2026-06-09,18:20:43.000,160,11068584,-795,0,1781029242,12735.452407009994,399.65951835000305,54165.57739920001 2026-06-09,18:20:44.000,160,11068585,-795,0,1781029243,12735.452407009994,399.6736166100018,54165.67521888001 2026-06-09,18:20:45.000,160,11068578,-795,0,1781029244,12735.50629749,399.64542009000434,54165.612334800004 2026-06-09,18:20:46.000,160,11068552,-795,0,1781029245,12735.46587963,399.65951835000305,54165.62630904001 2026-06-09,18:20:47.000,160,11068591,-795,0,1781029246,12735.54671535,399.64542009000434,54165.612334800004 2026-06-09,18:20:48.000,160,11068556,-795,0,1781029247,12735.58039689999,399.6877148700005,54165.81496128 2026-06-09,18:20:49.000,160,11068540,-795,0,1781029248,12735.64102368999,399.68066574000113,54165.76605144 2026-06-09,18:20:50.000,160,11068579,-795,0,1781029249,12735.68144154999,399.69476399999985,54165.7870128 2026-06-09,18:20:51.000,160,11068551,-795,0,1781029250,12735.70838679,399.69476399999985,54165.6472704 2026-06-09,18:20:52.000,160,11068545,-795,0,1781029251,12735.74206833999,399.6524692200037,54165.5424636 2026-06-09,18:20:53.000,160,11068571,-795,0,1781029252,12735.80943144,399.6383709599977,54165.6472704 2026-06-09,18:20:54.000,160,11068532,-795,0,1781029253,12735.87005823,399.6383709599977,54165.75906432 2026-06-09,18:20:55.000,160,11068582,-795,0,1781029254,12735.957630259996,399.63132182999834,54165.800987040006 2026-06-09,18:20:56.000,160,11068572,-795,0,1781029255,12736.011520740001,399.6665674800024,54165.80797416 2026-06-09,18:20:57.000,160,11068579,-795,0,1781029256,12736.179928489997,399.68066574000113,54165.83592264 2026-06-09,18:20:58.000,160,11068570,-795,0,1781029257,12736.307918379993,399.6736166100018,54166.00361352 2026-06-09,18:20:59.000,160,11068559,-795,0,1781029258,12736.388754099993,399.68066574000113,54165.968677920006 2026-06-09,18:21:00.000,160,11068580,-795,0,1781029259,12736.462853509998,399.624272699999,54165.98265216 2026-06-09,18:21:01.000,160,11068583,-795,0,1781029260,12736.489798749993,399.64542009000434,54165.89181960001 2026-06-09,18:21:02.000,160,11068565,-795,0,1781029261,12736.483062439998,399.64542009000434,54165.95470368 2026-06-09,18:21:03.000,160,11068589,-795,0,1781029262,12736.563898159999,399.6524692200037,54165.9966264 2026-06-09,18:21:04.000,160,11068625,-795,0,1781029263,12736.664942809999,399.6383709599977,54166.15034304 2026-06-09,18:21:05.000,160,11068587,-795,0,1781029264,12736.732305909994,399.63132182999834,54166.185278640005 2026-06-09,18:21:06.000,160,11068568,-795,0,1781029265,12736.75925114999,399.5678796600041,54166.255149840006 2026-06-09,18:21:07.000,160,11068571,-795,0,1781029266,12736.75925114999,399.53263401000004,54166.04553624 2026-06-09,18:21:08.000,160,11068539,-795,0,1781029267,12736.76598746,399.5044374900026,54166.115407440004 2026-06-09,18:21:09.000,160,11068580,-795,0,1781029268,12736.84008686999,399.4762409699979,54166.22021424 2026-06-09,18:21:10.000,160,11068573,-795,0,1781029269,12736.88724104,399.41279880000366,54166.3110468 2026-06-09,18:21:11.000,160,11068586,-795,0,1781029270,12736.96134044999,399.36345489000087,54166.19226576 2026-06-09,18:21:12.000,160,11068500,-795,0,1781029271,12736.934395209995,399.30001271999936,54166.05951048001 2026-06-09,18:21:13.000,160,11068594,-795,0,1781029272,12736.98828569,399.2577179400032,54166.29008544 2026-06-09,18:21:14.000,160,11068568,-795,0,1781029273,12737.015230929996,399.1590301200049,54166.33200816 2026-06-09,18:21:15.000,160,11068571,-795,0,1781029274,12736.90071365999,399.1449318599989,54166.19925288 2026-06-09,18:21:16.000,160,11068604,-795,0,1781029275,12736.934395209995,399.10263708000275,54166.33899528 2026-06-09,18:21:17.000,160,11068600,-795,0,1781029276,12736.96134044999,399.0673914299987,54166.34598240001 2026-06-09,18:21:18.000,160,11068608,-795,0,1781029277,12736.94786783,398.98985099999845,54166.234188480004 2026-06-09,18:21:19.000,160,11068580,-795,0,1781029278,12737.04891248,398.9475562200023,54166.24816272001 2026-06-09,18:21:20.000,160,11068574,-795,0,1781029279,12737.08933034,398.8206718799993,54166.234188480004 2026-06-09,18:21:21.000,160,11068552,-795,0,1781029280,12737.217320229996,398.834770139998,54166.26912408 2026-06-09,18:21:22.000,160,11068572,-795,0,1781029281,12737.10953927,398.74313144999905,54165.65425752001 2026-06-09,18:21:23.000,160,11068571,-795,0,1781029282,12737.298155949997,398.7783771000031,54166.12938168001 2026-06-09,18:21:24.000,160,11068568,-795,0,1781029283,12737.372255360002,398.80657362000056,54166.255149840006 2026-06-09,18:21:25.000,160,11068571,-795,0,1781029284,12737.392464290002,398.7995244900012,54166.19925288 2026-06-09,18:21:26.000,160,11068548,-795,0,1781029285,12737.304892259992,398.77132797000377,54166.14335592 2026-06-09,18:21:27.000,160,11068597,-795,0,1781029286,12737.358782739997,398.70788580000226,54166.234188480004 2026-06-09,18:21:28.000,160,11068578,-795,0,1781029287,12737.358782739997,398.64444363000075,54166.26213696 2026-06-09,18:21:29.000,160,11068568,-795,0,1781029288,12737.412673220002,398.5387066800031,54166.26912408 2026-06-09,18:21:30.000,160,11068550,-795,0,1781029289,12737.385727979992,398.4259205999988,54166.234188480004 2026-06-09,18:21:31.000,160,11068568,-795,0,1781029290,12737.385727979992,398.390674950002,54166.22720136001 2026-06-09,18:21:32.000,160,11068559,-795,0,1781029291,12737.203847609991,398.3201836500011,54165.89181960001 2026-06-09,18:21:33.000,160,11068570,-795,0,1781029292,12737.338573809997,398.2919871300037,54166.05951048001 2026-06-09,18:21:34.000,160,11068541,-795,0,1781029293,12737.385727979992,398.23559409000154,54166.19226576 2026-06-09,18:21:35.000,160,11068575,-795,0,1781029294,12737.486772629993,398.1651027900007,54166.185278640005 2026-06-09,18:21:36.000,160,11068535,-795,0,1781029295,12737.446354769992,398.05231671000365,54166.09444608 2026-06-09,18:21:37.000,160,11068552,-795,0,1781029296,12737.284683329992,397.9818254100028,54165.93374232 2026-06-09,18:21:38.000,160,11068574,-795,0,1781029297,12737.04891248,397.93953062999935,54165.919768080006 2026-06-09,18:21:39.000,160,11068560,-795,0,1781029298,12736.813141629995,398.1932993099981,54165.856884 2026-06-09,18:21:40.000,160,11068608,-795,0,1781029299,12736.772723769995,398.4682153800022,54165.89181960001 2026-06-09,18:21:41.000,160,11068545,-795,0,1781029300,12736.934395209995,398.6796892800048,54165.91278096001 2026-06-09,18:21:43.000,160,11068561,-795,0,1781029302,12737.190374990001,398.6021488500046,54166.15034304 2026-06-09,18:21:44.000,160,11068548,-795,0,1781029303,12737.244265469992,398.49641189999966,54166.39489224001 2026-06-09,18:21:45.000,160,11068567,-795,0,1781029304,12737.298155949997,398.52460842000437,54166.40886648 2026-06-09,18:21:46.000,160,11068537,-795,0,1781029305,12737.244265469992,398.4400188600048,54166.43681496 2026-06-09,18:21:47.000,160,11068592,-795,0,1781029306,12737.170166060001,398.4893627700003,54166.35995664 2026-06-09,18:21:48.000,160,11068590,-795,0,1781029307,12737.143220819991,398.503461029999,54166.41585360001 2026-06-09,18:21:49.000,160,11068577,-795,0,1781029308,12737.1297482,398.503461029999,54166.29008544 2026-06-09,18:21:50.000,160,11068552,-795,0,1781029309,12737.190374990001,398.49641189999966,54166.520660400005 2026-06-09,18:21:51.000,160,11068598,-795,0,1781029310,12737.170166060001,398.52460842000437,54166.520660400005 2026-06-09,18:21:52.000,160,11068587,-795,0,1781029311,12737.123011889991,398.55985407000117,54166.52764752 2026-06-09,18:21:53.000,160,11068590,-795,0,1781029312,12737.04217616999,398.58100145999924,54166.255149840006 2026-06-09,18:21:54.000,160,11068576,-795,0,1781029313,12737.062385099991,398.55985407000117,54166.36694376 2026-06-09,18:21:55.000,160,11068536,-795,0,1781029314,12736.96807676,398.5739523299999,54166.19925288 2026-06-09,18:21:56.000,160,11068590,-795,0,1781029315,12736.974813069995,398.5669032000005,54166.401879360004 2026-06-09,18:21:57.000,160,11068572,-795,0,1781029316,12736.9276589,398.5739523299999,54166.380918 2026-06-09,18:21:58.000,160,11068543,-795,0,1781029317,12736.86029579999,398.55985407000117,54166.41585360001 2026-06-09,18:21:59.000,160,11068542,-795,0,1781029318,12736.84682318,398.58100145999924,54166.45777632 2026-06-09,18:22:00.000,160,11068564,-795,0,1781029319,12736.77946007999,398.6162471100033,54166.49969904 2026-06-09,18:22:01.000,160,11068536,-795,0,1781029320,12736.69862435999,398.6232962400027,54166.422840720006 2026-06-09,18:22:02.000,160,11068530,-795,0,1781029321,12736.611052329994,398.6232962400027,54166.422840720006 2026-06-09,18:22:03.000,160,11068565,-795,0,1781029322,12736.422435649998,398.7149349300016,54166.29707256001 2026-06-09,18:22:04.000,160,11068558,-795,0,1781029323,12736.388754099993,398.69378754000354,54166.26912408 2026-06-09,18:22:05.000,160,11068565,-795,0,1781029324,12736.382017789998,398.7783771000031,54166.38790512 2026-06-09,18:22:06.000,160,11068570,-795,0,1781029325,12736.328127309993,398.7995244900012,54166.34598240001 2026-06-09,18:22:07.000,160,11068550,-795,0,1781029326,12736.274236830002,398.82772100999864,54166.35995664 2026-06-09,18:22:08.000,160,11068560,-795,0,1781029327,12736.213610040002,398.87706492000143,54166.37393088001 2026-06-09,18:22:09.000,160,11068553,-795,0,1781029328,12736.152983250002,398.9123105699982,54166.32502104001 2026-06-09,18:22:10.000,160,11068622,-795,0,1781029329,12736.119301699997,398.961654480001,54166.40886648 2026-06-09,18:22:11.000,160,11068576,-795,0,1781029330,12736.051938600001,398.9828018699991,54166.33200816 2026-06-09,18:22:12.000,160,11068595,-795,0,1781029331,12735.998048119996,399.0250966500025,54166.34598240001 2026-06-09,18:22:13.000,160,11068599,-795,0,1781029332,12735.836376679996,398.9969001299978,54166.1713044 2026-06-09,18:22:14.000,160,11068623,-795,0,1781029333,12735.843112989991,398.9475562200023,54166.24816272001 2026-06-09,18:22:15.000,160,11068549,-795,0,1781029334,12735.80943144,398.9475562200023,54166.352969520005 2026-06-09,18:22:16.000,160,11068607,-795,0,1781029335,12735.66123261999,398.87706492000143,54166.352969520005 2026-06-09,18:22:17.000,160,11068584,-795,0,1781029336,12735.573660589995,398.8982123099995,54166.34598240001 2026-06-09,18:22:18.000,160,11068553,-795,0,1781029337,12735.39851652999,398.8629666600027,54166.19925288 2026-06-09,18:22:19.000,160,11068584,-795,0,1781029338,12735.391780219994,398.87001579000207,54166.24816272001 2026-06-09,18:22:20.000,160,11068563,-795,0,1781029339,12735.290735569994,398.87001579000207,54166.255149840006 2026-06-09,18:22:21.000,160,11068589,-755,0,1781029340,12735.257054019989,398.87706492000143,54166.22021424 2026-06-09,18:22:22.000,160,11068572,-795,0,1781029341,12735.108855199993,398.80657362000056,54166.115407440004 2026-06-09,18:22:23.000,160,11068501,-795,0,1781029342,12734.980865309997,398.80657362000056,54166.12938168001 2026-06-09,18:22:24.000,160,11068545,-795,0,1781029343,12734.994337930002,398.7642788400044,54166.17829152001 2026-06-09,18:22:25.000,160,11068536,-795,0,1781029344,12734.967392689992,398.80657362000056,54166.185278640005 2026-06-09,18:22:26.000,160,11068533,-795,0,1781029345,12734.886556969992,398.7572297099978,54166.12239456 2026-06-09,18:22:27.000,160,11068577,-795,0,1781029346,12734.765303389991,398.79247536000184,54166.136368800006 2026-06-09,18:22:28.000,160,11068549,-795,0,1781029347,12734.637313499996,398.77132797000377,54166.05252336 2026-06-09,18:22:29.000,160,11068585,-795,0,1781029348,12734.596895639996,398.7783771000031,54165.9966264 2026-06-09,18:22:30.000,160,11068532,-795,0,1781029349,12734.556477779995,398.7783771000031,54166.115407440004 2026-06-09,18:22:31.000,160,11068532,-795,0,1781029350,12734.52953254,398.8136227499999,54166.15733016001 2026-06-09,18:22:32.000,160,11068530,-795,0,1781029351,12734.48911468,398.7642788400044,54166.16431728 2026-06-09,18:22:33.000,160,11068620,-795,0,1781029352,12734.334179549995,398.7783771000031,54165.968677920006 2026-06-09,18:22:34.000,160,11068540,-795,0,1781029353,12734.40154264999,398.7501805799984,54165.98963928001 2026-06-09,18:22:35.000,160,11068522,-795,0,1781029354,12734.34091585999,398.7642788400044,54165.97566504 2026-06-09,18:22:36.000,160,11068579,-795,0,1781029355,12734.30723431,398.7783771000031,54165.95470368 2026-06-09,18:22:37.000,160,11068560,-795,0,1781029356,12734.293761689994,398.80657362000056,54166.09444608 2026-06-09,18:22:38.000,160,11068588,-795,0,1781029357,12734.28028906999,398.80657362000056,54165.97566504 2026-06-09,18:22:39.000,160,11068541,-795,0,1781029358,12734.26008013999,398.80657362000056,54166.01060064001 2026-06-09,18:22:40.000,160,11068586,-795,0,1781029359,12734.28702538,398.7783771000031,54166.1014332 2026-06-09,18:22:41.000,160,11068549,-795,0,1781029360,12734.293761689994,398.79247536000184,54166.087458960006 2026-06-09,18:22:42.000,160,11068619,-755,0,1781029361,12734.21966227999,398.7501805799984,54165.947716560004 2026-06-09,18:22:44.000,160,11068582,-795,0,1781029363,12734.064727149998,398.721984060001,54165.7870128 2026-06-09,18:22:45.000,160,11068590,-795,0,1781029364,12734.071463459994,398.7360823199997,54165.83592264 2026-06-09,18:22:46.000,160,11068539,-795,0,1781029365,12734.017572979988,398.74313144999905,54165.856884 2026-06-09,18:22:47.000,160,11068561,-795,0,1781029366,12733.990627739993,398.80657362000056,54165.75906432 2026-06-09,18:22:48.000,160,11068546,-795,0,1781029367,12734.017572979988,398.80657362000056,54165.72412872001 2026-06-09,18:22:49.000,160,11068620,-795,0,1781029368,12734.071463459994,398.87706492000143,54165.7870128 2026-06-09,18:22:50.000,160,11068491,-795,0,1781029369,12734.105145009999,398.84181927000463,54165.71015448 2026-06-09,18:22:51.000,160,11068570,-795,0,1781029370,12734.051254529993,398.8841140500008,54165.75906432 2026-06-09,18:22:52.000,160,11068558,-795,0,1781029371,12734.017572979988,398.90526143999887,54165.64028328 2026-06-09,18:22:53.000,160,11068529,-795,0,1781029372,12734.024309289998,398.961654480001,54165.60534768001 2026-06-09,18:22:54.000,160,11068564,-795,0,1781029373,12734.057990839989,398.97575273999973,54165.55643784001 2026-06-09,18:22:55.000,160,11068594,-795,0,1781029374,12734.152299179994,398.9969001299978,54165.57739920001 2026-06-09,18:22:56.000,160,11068566,-795,0,1781029375,12734.21966227999,399.0462440400006,54165.72412872001 2026-06-09,18:22:57.000,160,11068548,-795,0,1781029376,12734.233134899994,399.08853882000403,54165.72412872001 2026-06-09,18:22:58.000,160,11068525,-795,0,1781029377,12734.293761689994,399.05329316999996,54165.61932192 2026-06-09,18:22:59.000,160,11068537,-795,0,1781029378,12734.206189659999,399.0603422999993,54165.4027212 2026-06-09,18:23:00.000,160,11068558,-795,0,1781029379,12734.273552759994,399.07444055999804,54165.60534768001 2026-06-09,18:23:01.000,160,11068563,-795,0,1781029380,12734.32070692999,399.1449318599989,54165.57041208 2026-06-09,18:23:02.000,160,11068522,-795,0,1781029381,12734.415015269995,399.1942757700017,54165.62630904001 2026-06-09,18:23:03.000,160,11068527,-795,0,1781029382,12734.495850989995,399.2718162000019,54165.6472704 2026-06-09,18:23:04.000,160,11068491,-795,0,1781029383,12734.50258729999,399.3564057600015,54165.465605280006 2026-06-09,18:23:05.000,160,11068630,-795,0,1781029384,12734.664258739991,399.4409953200011,54165.61932192 2026-06-09,18:23:06.000,160,11068539,-795,0,1781029385,12734.859611729997,399.43394619000173,54165.66823176 2026-06-09,18:23:07.000,160,11068565,-795,0,1781029386,12734.967392689992,399.4409953200011,54165.66124464 2026-06-09,18:23:08.000,160,11068553,-795,0,1781029387,12735.142536749998,399.4409953200011,54165.682206000005 2026-06-09,18:23:09.000,160,11068556,-795,0,1781029388,12735.263790329998,399.46214270999917,54165.59836056 2026-06-09,18:23:10.000,160,11068600,-795,0,1781029389,12735.43893438999,399.46919183999853,54165.66124464 2026-06-09,18:23:11.000,160,11068599,-795,0,1781029390,12735.62755107,399.4832901000045,54165.77303856001 2026-06-09,18:23:12.000,160,11068532,-795,0,1781029391,12735.78922251,399.4903392300039,54165.7171416 2026-06-09,18:23:13.000,160,11068554,-795,0,1781029392,12735.876794539996,399.56083053000475,54165.77303856001 2026-06-09,18:23:14.000,160,11068549,-795,0,1781029393,12735.971102880001,399.5890270500022,54165.54945072 2026-06-09,18:23:15.000,160,11068592,-795,0,1781029394,12736.112565390002,399.56083053000475,54165.6472704 2026-06-09,18:23:16.000,160,11068522,-795,0,1781029395,12736.227082659992,399.53263401000004,54165.66823176 2026-06-09,18:23:17.000,160,11068552,-795,0,1781029396,12736.355072550003,399.4903392300039,54165.82893552 2026-06-09,18:23:18.000,160,11068571,-795,0,1781029397,12736.429171959993,399.46919183999853,54165.780025680004 2026-06-09,18:23:19.000,160,11068531,-795,0,1781029398,12736.469589819993,399.44804445000045,54165.84290976001 2026-06-09,18:23:20.000,160,11068597,-795,0,1781029399,12736.611052329994,399.46919183999853,54165.7870128 2026-06-09,18:23:21.000,160,11068574,-795,0,1781029400,12736.73904221999,399.4550935799998,54165.856884 2026-06-09,18:23:22.000,160,11068550,-795,0,1781029401,12736.914186279995,399.3916514099983,54165.93374232 2026-06-09,18:23:23.000,160,11068561,-795,0,1781029402,12737.04217616999,399.3211601100047,54165.947716560004 2026-06-09,18:23:24.000,160,11068518,-795,0,1781029403,12736.9276589,399.25066881000384,54165.50752800001 2026-06-09,18:23:25.000,160,11068560,-795,0,1781029404,12737.176902369996,399.22247228999913,54165.7870128 2026-06-09,18:23:26.000,160,11068544,-795,0,1781029405,12737.311628570002,399.180177510003,54165.94072944001 2026-06-09,18:23:27.000,160,11068581,-795,0,1781029406,12737.426145839992,399.16607925000426,54166.00361352 2026-06-09,18:23:28.000,160,11068541,-795,0,1781029407,12737.540663109998,399.1449318599989,54166.04553624 2026-06-09,18:23:29.000,160,11068534,-795,0,1781029408,12737.641707759998,399.16607925000426,54166.05951048001 2026-06-09,18:23:30.000,160,11068511,-795,0,1781029409,12737.749488719994,399.08853882000403,54166.04553624 2026-06-09,18:23:31.000,160,11068498,-795,0,1781029410,12737.85726967999,398.9969001299978,54166.066497600004 2026-06-09,18:23:32.000,160,11068580,-795,0,1781029411,12737.884214919999,398.9475562200023,54166.1713044 2026-06-09,18:23:33.000,160,11068568,-795,0,1781029412,12737.884214919999,398.85591753000335,54166.1713044 2026-06-09,18:23:34.000,160,11068576,-795,0,1781029413,12737.884214919999,398.7783771000031,54165.87784536 2026-06-09,18:23:35.000,160,11068578,-795,0,1781029414,12737.971786949995,398.7149349300016,54166.136368800006 2026-06-09,18:23:36.000,160,11068562,-795,0,1781029415,12738.09977683999,398.63034537000203,54166.33200816 2026-06-09,18:23:37.000,160,11068585,-795,0,1781029416,12738.113249459995,398.59509971999796,54166.352969520005 2026-06-09,18:23:38.000,160,11068494,-795,0,1781029417,12738.10651315,398.5105101599984,54166.26912408 2026-06-09,18:23:39.000,160,11068535,-795,0,1781029418,12738.12672208,398.43296972999815,54166.185278640005 2026-06-09,18:23:40.000,160,11068514,-795,0,1781029419,12738.14693101,398.4400188600048,54166.2411756 2026-06-09,18:23:41.000,160,11068547,-795,0,1781029420,12738.16713994,398.3554292999979,54166.401879360004 2026-06-09,18:23:42.000,160,11068578,-795,0,1781029421,12738.2075578,398.2567414799996,54166.49271192001 2026-06-09,18:23:43.000,160,11068579,-795,0,1781029422,12738.09977683999,398.1792010499994,54166.450789200004 2026-06-09,18:23:45.000,160,11068577,-795,0,1781029424,12737.92463278,398.1651027900007,54166.53463464 2026-06-09,18:23:46.000,160,11068507,-795,0,1781029425,12738.012204809995,398.1580536600013,54166.66040280001 2026-06-09,18:23:47.000,160,11068499,-795,0,1781029426,12737.931369089994,398.0946114899998,54166.47873768 2026-06-09,18:23:48.000,160,11068596,-795,0,1781029427,12737.93810539999,398.0100219300002,54166.67437704 2026-06-09,18:23:49.000,160,11068586,-795,0,1781029428,12737.931369089994,397.85494106999977,54166.688351280005 2026-06-09,18:23:50.000,160,11068576,-795,0,1781029429,12737.715807169989,397.80559716000425,54166.49271192001 2026-06-09,18:23:51.000,160,11068588,-795,0,1781029430,12737.722543479998,397.7703515100002,54166.688351280005 2026-06-09,18:23:52.000,160,11068513,-795,0,1781029431,12737.756225029989,397.7633023800008,54166.73027400001 2026-06-09,18:23:53.000,160,11068575,-795,0,1781029432,12737.749488719994,397.7351058600034,54166.786170960004 2026-06-09,18:23:54.000,160,11068485,-795,0,1781029433,12737.715807169989,397.7351058600034,54166.63245432001 2026-06-09,18:23:55.000,160,11068544,-795,0,1781029434,12737.695598239989,397.61527064999973,54166.569570240004 2026-06-09,18:23:56.000,160,11068471,-795,0,1781029435,12737.668652999993,397.6505163000038,54166.70232552 2026-06-09,18:23:57.000,160,11068585,-795,0,1781029436,12737.628235139993,397.60822152000037,54166.74424824 2026-06-09,18:23:58.000,160,11068542,-795,0,1781029437,12737.527190489993,397.5729758700036,54166.74424824 2026-06-09,18:23:59.000,160,11068569,-795,0,1781029438,12737.399200599997,397.5729758700036,54166.7652096 2026-06-09,18:24:00.000,160,11068562,-795,0,1781029439,12737.385727979992,397.6364180399978,54166.84206792 2026-06-09,18:24:01.000,160,11068560,-795,0,1781029440,12737.304892259992,397.6998602099993,54166.93290048 2026-06-09,18:24:02.000,160,11068543,-795,0,1781029441,12737.251001780001,397.69281107999996,54166.82110656 2026-06-09,18:24:03.000,160,11068559,-795,0,1781029442,12737.210583920001,397.6646145600025,54166.75123536001 2026-06-09,18:24:04.000,160,11068569,-795,0,1781029443,12737.096066649996,397.71395846999803,54166.77918384001 2026-06-09,18:24:05.000,160,11068545,-795,0,1781029444,12736.98828569,397.6998602099993,54166.520660400005 2026-06-09,18:24:06.000,160,11068542,-795,0,1781029445,12736.974813069995,397.74215499000275,54166.65341568 2026-06-09,18:24:07.000,160,11068548,-795,0,1781029446,12737.00849462,397.7844497699989,54166.79315808 2026-06-09,18:24:08.000,160,11068539,-795,0,1781029447,12737.00849462,397.82674455000233,54166.77918384001 2026-06-09,18:24:09.000,160,11068522,-795,0,1781029448,12736.96807676,397.92543237000064,54166.66738992 2026-06-09,18:24:10.000,160,11068496,-795,0,1781029449,12736.94786783,397.9606780200047,54166.54162176001 2026-06-09,18:24:11.000,160,11068480,-795,0,1781029450,12736.96134044999,398.00297280000086,54166.56258312001 2026-06-09,18:24:12.000,160,11068555,-795,0,1781029451,12736.9276589,398.03821844999766,54166.65341568 2026-06-09,18:24:13.000,160,11068583,-795,0,1781029452,12736.92092258999,398.0805132300011,54166.58354448001 2026-06-09,18:24:14.000,160,11068572,-795,0,1781029453,12736.77946007999,398.10166061999917,54166.51367328001 2026-06-09,18:24:15.000,160,11068446,-795,0,1781029454,12736.604316019999,398.1580536600013,54166.380918 2026-06-09,18:24:16.000,160,11068560,-795,0,1781029455,12736.557161849989,398.2285449600022,54166.54162176001 2026-06-09,18:24:17.000,160,11068545,-795,0,1781029456,12736.456117199989,398.3201836500011,54166.54162176001 2026-06-09,18:24:18.000,160,11068480,-795,0,1781029457,12736.328127309993,398.38362582000264,54166.53463464 2026-06-09,18:24:19.000,160,11068601,-795,0,1781029458,12736.065411219992,398.4400188600048,54166.51367328001 2026-06-09,18:24:20.000,160,11068546,-795,0,1781029459,12735.856585609996,398.58100145999924,54166.37393088001 2026-06-09,18:24:21.000,160,11068509,-795,0,1781029460,12735.68817786,398.70788580000226,54166.283098320004 2026-06-09,18:24:22.000,160,11068548,-795,0,1781029461,12735.58713321,398.8629666600027,54166.471750560006 2026-06-09,18:24:23.000,160,11068553,-795,0,1781029462,12735.513033799994,398.94050709000294,54166.57655736 2026-06-09,18:24:24.000,160,11068524,-795,0,1781029463,12735.364834979999,399.13788272999955,54166.52764752 2026-06-09,18:24:25.000,160,11068555,-795,0,1781029464,12735.108855199993,399.2295214199985,54166.304059680006 2026-06-09,18:24:26.000,160,11068485,-795,0,1781029465,12734.933711140002,399.34935663000215,54166.33200816 2026-06-09,18:24:27.000,160,11068471,-795,0,1781029466,12734.792248630001,399.5044374900026,54166.27611120001 2026-06-09,18:24:28.000,160,11068564,-795,0,1781029467,12734.576686709996,399.6736166100018,54166.35995664 2026-06-09,18:24:29.000,160,11068550,-795,0,1781029468,12734.34765217,399.87804137999774,54166.34598240001 2026-06-09,18:24:30.000,160,11068570,-795,0,1781029469,12734.105145009999,400.0613187600029,54166.21322712 2026-06-09,18:24:31.000,160,11068581,-795,0,1781029470,12733.936737259988,400.16705571000057,54166.2411756 2026-06-09,18:24:32.000,160,11068543,-795,0,1781029471,12733.727911649992,400.3080383100023,54166.21322712 2026-06-09,18:24:33.000,160,11068575,-795,0,1781029472,12733.620130689997,400.4701683000021,54166.3110468 2026-06-09,18:24:34.000,160,11068488,-755,0,1781029473,12733.465195559991,400.59705263999786,54166.19226576 2026-06-09,18:24:35.000,160,11068561,-795,0,1781029474,12733.34394197999,400.80852654000046,54166.10842032001 2026-06-09,18:24:36.000,160,11068481,-795,0,1781029475,12733.32373304999,400.89311610000004,54166.15034304 2026-06-09,18:24:37.000,160,11068567,-795,0,1781029476,12733.33046936,400.99180391999835,54166.136368800006 2026-06-09,18:24:38.000,160,11068557,-795,0,1781029477,12733.22942471,401.0693443499986,54166.10842032001 2026-06-09,18:24:39.000,160,11068599,-795,0,1781029478,12733.12838006,401.13983564999944,54166.087458960006 2026-06-09,18:24:40.000,160,11068551,-795,0,1781029479,12733.10143481999,401.23852346999774,54166.04553624 2026-06-09,18:24:41.000,160,11068581,-795,0,1781029480,12733.14858899,401.3090147699986,54166.08047184001 2026-06-09,18:24:42.000,160,11068509,-795,0,1781029481,12733.20247946999,401.4077025900042,54166.03854912001 2026-06-09,18:24:43.000,160,11068547,-795,0,1781029482,12733.22268839999,401.4218008500029,54165.95470368 2026-06-09,18:24:44.000,160,11068550,-795,0,1781029483,12733.0879622,401.4218008500029,54165.898806720004 2026-06-09,18:24:46.000,160,11068539,-795,0,1781029485,12732.946499689999,401.3583586800014,54165.752077200006 2026-06-09,18:24:47.000,160,11068531,-795,0,1781029486,12733.00039016999,401.36540781000076,54165.81496128 2026-06-09,18:24:48.000,160,11068591,-795,0,1781029487,12733.236161019995,401.4358991100016,54165.7171416 2026-06-09,18:24:49.000,160,11068558,-795,0,1781029488,12733.41130508,401.53458692999993,54165.57041208 2026-06-09,18:24:50.000,160,11068497,-795,0,1781029489,12733.505613419991,401.71081517999846,54165.40970832001 2026-06-09,18:24:51.000,160,11068546,-795,0,1781029490,12733.337205669995,401.8376995200015,54165.2629788 2026-06-09,18:24:52.000,160,11068515,-795,0,1781029491,12733.0879622,401.8729451699983,54165.28394016 2026-06-09,18:24:53.000,160,11068553,-795,0,1781029492,12732.98018123999,401.78130647999933,54165.49355376 2026-06-09,18:24:54.000,160,11068575,-795,0,1781029493,12732.912818139994,401.7319625700038,54165.60534768001 2026-06-09,18:24:55.000,160,11068562,-795,0,1781029494,12732.95997230999,401.682618660001,54165.62630904001 2026-06-09,18:24:56.000,160,11068516,-795,0,1781029495,12732.919554449989,401.61212736000016,54165.465605280006 2026-06-09,18:24:57.000,160,11068541,-795,0,1781029496,12733.10143481999,401.59802910000144,54165.6472704 2026-06-09,18:24:58.000,160,11068479,-795,0,1781029497,12733.12164374999,401.4922921500038,54165.66124464 2026-06-09,18:24:59.000,160,11068545,-795,0,1781029498,12733.114907439995,401.44999737000035,54165.62630904001 2026-06-09,18:25:00.000,160,11068555,-795,0,1781029499,12733.12164374999,401.46409562999906,54165.563424960004 2026-06-09,18:25:01.000,160,11068515,-795,0,1781029500,12733.135116369995,401.44999737000035,54165.43765680001 2026-06-09,18:25:02.000,160,11068564,-795,0,1781029501,12733.18227053999,401.442948240001,54165.48656664001 2026-06-09,18:25:03.000,160,11068575,-795,0,1781029502,12733.175534229995,401.3936043299982,54165.49355376 2026-06-09,18:25:04.000,160,11068569,-795,0,1781029503,12733.337205669995,401.35130955000204,54165.76605144 2026-06-09,18:25:05.000,160,11068565,-795,0,1781029504,12733.40456876999,401.35130955000204,54165.75906432 2026-06-09,18:25:06.000,160,11068583,-795,0,1781029505,12733.337205669995,401.30196563999925,54165.33983712001 2026-06-09,18:25:07.000,160,11068541,-795,0,1781029506,12733.38435983999,401.31606389999797,54165.416695440006 2026-06-09,18:25:08.000,160,11068495,-795,0,1781029507,12733.39109615,401.2455726000044,54165.38874696001 2026-06-09,18:25:09.000,160,11068570,-795,0,1781029508,12733.397832459996,401.224425209999,54165.45163104 2026-06-09,18:25:10.000,160,11068545,-795,0,1781029509,12733.276578879995,401.1750813000035,54165.50752800001 2026-06-09,18:25:11.000,160,11068572,-795,0,1781029510,12733.18900685,401.15393390999816,54165.38175984 2026-06-09,18:25:12.000,160,11068602,-795,0,1781029511,12733.10817113,401.111639130002,54165.29092728001 2026-06-09,18:25:13.000,160,11068535,-795,0,1781029512,12733.034071719994,401.1327865200001,54165.38175984 2026-06-09,18:25:14.000,160,11068482,-795,0,1781029513,12732.912818139994,401.08344261000457,54165.37477272 2026-06-09,18:25:15.000,160,11068531,-795,0,1781029514,12732.778091939988,401.05524608999986,54165.2629788 2026-06-09,18:25:16.000,160,11068517,-795,0,1781029515,12732.623156809997,401.08344261000457,54165.11624928 2026-06-09,18:25:17.000,160,11068577,-795,0,1781029516,12732.576002640002,401.10459000000264,54165.109262160004 2026-06-09,18:25:18.000,160,11068538,-795,0,1781029517,12732.495166920002,401.07639347999793,54165.1931076 2026-06-09,18:25:19.000,160,11068547,-795,0,1781029518,12732.380649649996,401.0270495700024,54165.10227504001 2026-06-09,18:25:20.000,160,11068561,-795,0,1781029519,12732.306550239991,401.0129513100037,54165.17214624001 2026-06-09,18:25:21.000,160,11068509,-795,0,1781029520,12732.158351419996,401.0270495700024,54165.12323640001 2026-06-09,18:25:22.000,160,11068471,-795,0,1781029521,12732.097724629995,401.0270495700024,54165.07432656001 2026-06-09,18:25:23.000,160,11068547,-795,0,1781029522,12732.07077939,401.07639347999793,54165.20708184 2026-06-09,18:25:24.000,160,11068557,-795,0,1781029523,12731.996679979995,401.08344261000457,54165.1931076 2026-06-09,18:25:25.000,160,11068551,-795,0,1781029524,12731.976471049995,401.0904917400039,54165.10227504001 2026-06-09,18:25:26.000,160,11068531,-795,0,1781029525,12731.84848116,401.1468847799988,54165.081313680006 2026-06-09,18:25:27.000,160,11068566,-795,0,1781029526,12731.80132698999,401.111639130002,54165.05336520001 2026-06-09,18:25:28.000,160,11068546,-795,0,1781029527,12731.754172819994,401.1257373900007,54165.10227504001 2026-06-09,18:25:29.000,160,11068582,-795,0,1781029528,12731.707018649999,401.1609830400048,54165.07432656001 2026-06-09,18:25:30.000,160,11068534,-795,0,1781029529,12731.659864479989,401.1962286900016,54165.04637808 2026-06-09,18:25:31.000,160,11068547,-795,0,1781029530,12731.646391859998,401.2314743399984,54164.81580312001 2026-06-09,18:25:32.000,160,11068514,-795,0,1781029531,12731.632919239993,401.2737691200018,54164.85073872 2026-06-09,18:25:33.000,160,11068526,-795,0,1781029532,12731.747436509999,401.3090147699986,54164.941571280004 2026-06-09,18:25:34.000,160,11068558,-795,0,1781029533,12731.693546029994,401.3090147699986,54164.99746824 2026-06-09,18:25:35.000,160,11068558,-795,0,1781029534,12731.632919239993,401.2596708600031,54164.93458416001 2026-06-09,18:25:36.000,160,11068587,-795,0,1781029535,12731.484720419998,401.2949165099999,54164.843751600005 2026-06-09,18:25:37.000,160,11068527,-795,0,1781029536,12731.531874589993,401.33016216000397,54164.9485584 2026-06-09,18:25:38.000,160,11068524,-795,0,1781029537,12731.565556139998,401.31606389999797,54165.00445536001 2026-06-09,18:25:39.000,160,11068556,-795,0,1781029538,12731.552083519993,401.3724569400001,54164.92759704 2026-06-09,18:25:40.000,160,11068569,-795,0,1781029539,12731.518401969988,401.3442604200027,54164.96951976 2026-06-09,18:25:41.000,160,11068557,-795,0,1781029540,12731.511665659993,401.33016216000397,54164.86471296001 2026-06-09,18:25:42.000,160,11068579,-795,0,1781029541,12731.477984110003,401.3372112900033,54164.843751600005 2026-06-09,18:25:43.000,160,11068549,-795,0,1781029542,12731.498193040003,401.3231130300046,54164.96951976 2026-06-09,18:25:44.000,160,11068588,-795,0,1781029543,12731.518401969988,401.3442604200027,54165.05336520001 2026-06-09,18:25:45.000,160,11068598,-795,0,1781029544,12731.491456729993,401.3231130300046,54165.04637808 2026-06-09,18:25:47.000,160,11068525,-795,0,1781029546,12731.471247799993,401.3795060699995,54164.9485584 2026-06-09,18:25:48.000,160,11068516,-795,0,1781029547,12731.518401969988,401.3936043299982,54164.86471296001 2026-06-09,18:25:49.000,160,11068560,-795,0,1781029548,12731.599237689989,401.4077025900042,54164.892661440004 2026-06-09,18:25:50.000,160,11068571,-795,0,1781029549,12731.565556139998,401.4218008500029,54164.78086752 2026-06-09,18:25:51.000,160,11068585,-795,0,1781029550,12731.666600789998,401.4570464999997,54164.85772584 2026-06-09,18:25:52.000,160,11068590,-795,0,1781029551,12731.727227579999,401.4358991100016,54164.95554552001 2026-06-09,18:25:53.000,160,11068594,-795,0,1781029552,12731.754172819994,401.4570464999997,54164.93458416001 2026-06-09,18:25:54.000,160,11068498,-795,0,1781029553,12731.808063299999,401.4781938899978,54164.85772584 2026-06-09,18:25:55.000,160,11068544,-795,0,1781029554,12731.80132698999,401.555734319998,54164.73894480001 2026-06-09,18:25:56.000,160,11068494,-795,0,1781029555,12731.82153591999,401.57688171000336,54164.71798344001 2026-06-09,18:25:57.000,160,11068536,-795,0,1781029556,12731.875426399994,401.64032388000487,54164.71099632 2026-06-09,18:25:58.000,160,11068573,-795,0,1781029557,12731.915844259995,401.63327474999824,54164.73195768 2026-06-09,18:25:59.000,160,11068548,-795,0,1781029558,12732.09098832,401.64032388000487,54164.96951976 2026-06-09,18:26:00.000,160,11068574,-795,0,1781029559,12732.178560349996,401.682618660001,54164.99746824 2026-06-09,18:26:01.000,160,11068546,-795,0,1781029560,12732.205505589991,401.6896677900004,54165.04637808 2026-06-09,18:26:02.000,160,11068544,-795,0,1781029561,12732.19203297,401.7037660499991,54164.83676448001 2026-06-09,18:26:03.000,160,11068523,-795,0,1781029562,12732.15161511,401.77425734999997,54164.90663568001 2026-06-09,18:26:04.000,160,11068556,-795,0,1781029563,12732.16508772999,401.84474865000084,54164.95554552001 2026-06-09,18:26:05.000,160,11068577,-795,0,1781029564,12732.158351419996,401.901141690003,54164.92759704 2026-06-09,18:26:06.000,160,11068552,-795,0,1781029565,12732.077515699995,401.9786821200032,54164.92060992 2026-06-09,18:26:07.000,160,11068575,-795,0,1781029566,12732.07077939,402.00687864000065,54164.913622800006 2026-06-09,18:26:08.000,160,11068534,-795,0,1781029567,12732.11119725,402.0350751599981,54164.82279024 2026-06-09,18:26:09.000,160,11068561,-795,0,1781029568,12731.996679979995,402.10556645999895,54164.75291904 2026-06-09,18:26:10.000,160,11068509,-795,0,1781029569,12732.03036153,402.15491037000174,54164.85073872 2026-06-09,18:26:11.000,160,11068546,-795,0,1781029570,12732.016888909995,402.1760577599998,54164.843751600005 2026-06-09,18:26:12.000,160,11068560,-795,0,1781029571,12731.96973474,402.23245080000197,54164.86471296001 2026-06-09,18:26:13.000,160,11068553,-795,0,1781029572,12731.855217469994,402.1972051499979,54164.808816 2026-06-09,18:26:14.000,160,11068529,-795,0,1781029573,12731.808063299999,402.21835254000325,54164.76689328001 2026-06-09,18:26:15.000,160,11068576,-795,0,1781029574,12731.794590679994,402.23245080000197,54164.913622800006 2026-06-09,18:26:16.000,160,11068563,-795,0,1781029575,12731.727227579999,402.23949993000133,54164.941571280004 2026-06-09,18:26:17.000,160,11068512,-795,0,1781029576,12731.552083519993,402.23245080000197,54164.69702208001 2026-06-09,18:26:18.000,160,11068517,-795,0,1781029577,12731.572292449993,402.23949993000133,54164.78785464001 2026-06-09,18:26:19.000,160,11068508,-795,0,1781029578,12731.599237689989,402.2254016700026,54164.86471296001 2026-06-09,18:26:20.000,160,11068582,-795,0,1781029579,12731.552083519993,402.23245080000197,54164.87170008 2026-06-09,18:26:21.000,160,11068534,-795,0,1781029580,12731.444302559998,402.19015601999854,54164.76689328001 2026-06-09,18:26:22.000,160,11068536,-795,0,1781029581,12731.370203149992,402.16900863000046,54164.724970560004 2026-06-09,18:26:23.000,160,11068542,-795,0,1781029582,12731.336521600002,402.1760577599998,54164.773880400004 2026-06-09,18:26:24.000,160,11068565,-795,0,1781029583,12731.309576359992,402.1831068899992,54164.843751600005 2026-06-09,18:26:25.000,160,11068586,-795,0,1781029584,12731.255685880002,402.2958929700035,54164.962532640006 2026-06-09,18:26:26.000,160,11068554,-795,0,1781029585,12731.235476950002,402.25359819000005,54164.962532640006 2026-06-09,18:26:27.000,160,11068565,-795,0,1781029586,12731.161377539996,402.25359819000005,54164.68304784 2026-06-09,18:26:28.000,160,11068525,-795,0,1781029587,12731.05359658,402.28179471000476,54164.606189520004 2026-06-09,18:26:29.000,160,11068566,-795,0,1781029588,12731.05359658,402.2747455799981,54164.80182888 2026-06-09,18:26:30.000,160,11068544,-795,0,1781029589,12730.94581561999,402.28179471000476,54164.97650688 2026-06-09,18:26:31.000,160,11068614,-795,0,1781029590,12730.88518882999,402.36638427000435,54164.99048112 2026-06-09,18:26:32.000,160,11068544,-795,0,1781029591,12730.77067156,402.4862194800007,54164.92060992 2026-06-09,18:26:33.000,160,11068546,-795,0,1781029592,12730.76393524999,402.5919564299984,54164.90663568001 2026-06-09,18:26:34.000,160,11068513,-795,0,1781029593,12730.78414417999,402.6201529500031,54164.85772584 2026-06-09,18:26:35.000,160,11068513,-795,0,1781029594,12730.80435310999,402.6060546900044,54164.88567432001 2026-06-09,18:26:36.000,160,11068558,-795,0,1781029595,12730.696572149995,402.6342512100018,54164.745931920006 2026-06-09,18:26:37.000,160,11068561,-795,0,1781029596,12730.555109639994,402.6553985999999,54164.58522816 2026-06-09,18:26:38.000,160,11068560,-795,0,1781029597,12730.521428089989,402.74703728999884,54164.75990616 2026-06-09,18:26:39.000,160,11068568,-795,0,1781029598,12730.534900709994,402.82457771999907,54164.89964856 2026-06-09,18:26:40.000,160,11068540,-795,0,1781029599,12730.514691779994,402.9796585799995,54164.92759704 2026-06-09,18:26:41.000,160,11068538,-795,0,1781029600,12730.534900709994,403.08539553000446,54164.92060992 2026-06-09,18:26:42.000,160,11068499,-795,0,1781029601,12730.528164399999,403.15588682999805,54164.69003496 2026-06-09,18:26:43.000,160,11068538,-795,0,1781029602,12730.555109639994,403.2122798700002,54164.78785464001 2026-06-09,18:26:44.000,160,11068550,-795,0,1781029603,12730.555109639994,403.30391855999915,54164.808816 2026-06-09,18:26:45.000,160,11068576,-795,0,1781029604,12730.56184594999,403.36736073000066,54164.83676448001 2026-06-09,18:26:46.000,160,11068548,-795,0,1781029605,12730.433856059994,403.5083433300024,54164.557279680004 2026-06-09,18:26:48.000,160,11068537,-795,0,1781029607,12730.75046263,403.7198172299977,54164.75990616 2026-06-09,18:26:49.000,160,11068564,-795,0,1781029608,12730.91213407,403.71276809999836,54164.843751600005 2026-06-09,18:26:50.000,160,11068467,-795,0,1781029609,12730.95255193,403.7832593999992,54164.78785464001 2026-06-09,18:26:51.000,160,11068527,-795,0,1781029610,12731.006442409991,403.7339154900037,54164.80182888 2026-06-09,18:26:52.000,160,11068560,-795,0,1781029611,12730.986233479991,403.8185050500033,54164.65509936 2026-06-09,18:26:53.000,160,11068522,-795,0,1781029612,12730.999706099996,403.86079982999945,54164.724970560004 2026-06-09,18:26:54.000,160,11068564,-795,0,1781029613,12731.141168609996,404.00883156000054,54164.87170008 2026-06-09,18:26:55.000,160,11068587,-795,0,1781029614,12731.296103740002,404.0440772100046,54164.941571280004 2026-06-09,18:26:56.000,160,11068545,-795,0,1781029615,12731.349994219992,404.1498141600023,54164.88567432001 2026-06-09,18:26:57.000,160,11068508,-795,0,1781029616,12731.491456729993,404.17096155000036,54164.88567432001 2026-06-09,18:26:58.000,160,11068542,-795,0,1781029617,12731.451038869993,404.2132563300038,54164.843751600005 2026-06-09,18:26:59.000,160,11068555,-795,0,1781029618,12731.518401969988,404.2626002399993,54164.82279024 2026-06-09,18:27:00.000,160,11068532,-795,0,1781029619,12731.504929349998,404.36833719000424,54164.83676448001 2026-06-09,18:27:01.000,160,11068558,-795,0,1781029620,12731.626182929998,404.4529267500038,54165.0184296 2026-06-09,18:27:02.000,160,11068572,-795,0,1781029621,12731.707018649999,404.5375163100034,54165.060352320004 2026-06-09,18:27:03.000,160,11068524,-795,0,1781029622,12731.794590679994,404.66440064999915,54165.07432656001 2026-06-09,18:27:04.000,160,11068529,-795,0,1781029623,12731.98994367,404.7842358600028,54165.02541672 2026-06-09,18:27:05.000,160,11068501,-795,0,1781029624,12732.218978209996,404.81243238000025,54165.17214624001 2026-06-09,18:27:06.000,160,11068475,-795,0,1781029625,12732.353704410001,404.89702193999983,54165.276953040004 2026-06-09,18:27:07.000,160,11068518,-795,0,1781029626,12732.454749060002,404.91112019999855,54165.249004560006 2026-06-09,18:27:08.000,160,11068556,-795,0,1781029627,12732.481694299997,405.00275889000477,54165.14419776 2026-06-09,18:27:09.000,160,11068585,-795,0,1781029628,12732.562530019997,405.0802993199977,54165.20009472001 2026-06-09,18:27:10.000,160,11068571,-795,0,1781029629,12732.710728839993,405.2001345300014,54165.37477272 2026-06-09,18:27:11.000,160,11068515,-795,0,1781029630,12732.892609209994,405.2565275700035,54165.47957952 2026-06-09,18:27:12.000,160,11068551,-795,0,1781029631,12732.95997230999,405.31996973999776,54165.5424636 2026-06-09,18:27:13.000,160,11068561,-795,0,1781029632,12733.06101695999,405.31996973999776,54165.49355376 2026-06-09,18:27:14.000,160,11068489,-795,0,1781029633,12733.114907439995,405.30587147999904,54165.57739920001 2026-06-09,18:27:15.000,160,11068537,-795,0,1781029634,12733.10143481999,405.3129206099984,54165.563424960004 2026-06-09,18:27:16.000,160,11068571,-795,0,1781029635,12733.074489579994,405.3904610399986,54165.55643784001 2026-06-09,18:27:17.000,160,11068555,-795,0,1781029636,12733.06775327,405.411608430004,54165.49355376 2026-06-09,18:27:18.000,160,11068588,-795,0,1781029637,12733.054280649994,405.4398049500014,54165.43066968 2026-06-09,18:27:19.000,160,11068565,-795,0,1781029638,12733.175534229995,405.4398049500014,54165.60534768001 2026-06-09,18:27:20.000,160,11068622,-795,0,1781029639,12733.2900515,405.4891488600042,54165.75906432 2026-06-09,18:27:21.000,160,11068513,-795,0,1781029640,12733.35067829,405.41865756000334,54165.800987040006 2026-06-09,18:27:22.000,160,11068466,-795,0,1781029641,12733.31026043,405.43275582000206,54165.84290976001 2026-06-09,18:27:23.000,160,11068541,-795,0,1781029642,12733.26310625999,405.38341190999927,54165.82194840001 2026-06-09,18:27:24.000,160,11068583,-795,0,1781029643,12733.14185267999,405.4045593000046,54165.69618024 2026-06-09,18:27:25.000,160,11068575,-795,0,1781029644,12733.06101695999,405.38341190999927,54165.55643784001 2026-06-09,18:27:26.000,160,11068550,-795,0,1781029645,12733.04080802999,405.45390321000014,54165.7870128 2026-06-09,18:27:27.000,160,11068614,-795,0,1781029646,12733.08122588999,405.397510169998,54166.01060064001 2026-06-09,18:27:28.000,160,11068516,-795,0,1781029647,12732.993653859994,405.3904610399986,54165.73810296 2026-06-09,18:27:29.000,160,11068599,-795,0,1781029648,12733.00039016999,405.397510169998,54165.9267552 2026-06-09,18:27:30.000,160,11068502,-795,0,1781029649,12732.872400279994,405.397510169998,54165.87784536 2026-06-09,18:27:31.000,160,11068528,-795,0,1781029650,12732.811773489993,405.35521539000183,54165.849896880005 2026-06-09,18:27:32.000,160,11068555,-795,0,1781029651,12732.629893119993,405.36931365000055,54165.84290976001 2026-06-09,18:27:33.000,160,11068539,-795,0,1781029652,12732.515375850002,405.35521539000183,54165.80797416 2026-06-09,18:27:35.000,160,11068591,-795,0,1781029654,12732.427803819992,405.3904610399986,54165.93374232 2026-06-09,18:27:36.000,160,11068604,-795,0,1781029655,12732.320022859996,405.41865756000334,54165.93374232 2026-06-09,18:27:37.000,160,11068523,-795,0,1781029656,12732.13140618,405.3270188700044,54165.898806720004 2026-06-09,18:27:38.000,160,11068542,-795,0,1781029657,12731.86195377999,405.28472409000096,54165.75906432 2026-06-09,18:27:39.000,160,11068556,-795,0,1781029658,12731.484720419998,405.17193801000394,54165.66124464 2026-06-09,18:27:40.000,160,11068542,-795,0,1781029659,12731.141168609996,405.1507906199986,54165.752077200006 2026-06-09,18:27:41.000,160,11068537,-795,0,1781029660,12730.82456203999,405.10849584000243,54165.81496128 2026-06-09,18:27:42.000,160,11068575,-795,0,1781029661,12730.346284029998,405.1014467100031,54165.77303856001 2026-06-09,18:27:43.000,160,11068558,-795,0,1781029662,12729.894951260001,405.0521028000003,54165.66124464 2026-06-09,18:27:44.000,160,11068571,-795,0,1781029663,12729.46382741999,405.14374148999923,54165.57041208 2026-06-09,18:27:45.000,160,11068580,-795,0,1781029664,12728.965340479997,405.18603627000266,54165.4027212 2026-06-09,18:27:46.000,160,11068523,-795,0,1781029665,12728.662206529996,405.2635767000029,54165.5424636 2026-06-09,18:27:47.000,160,11068550,-795,0,1781029666,12728.32539102999,405.36931365000055,54165.52150224 2026-06-09,18:27:48.000,160,11068530,-795,0,1781029667,12727.887530879998,405.5737384200038,54165.1931076 2026-06-09,18:27:50.000,160,11068549,-795,0,1781029669,12727.456407040001,405.91209666000213,54165.1931076 2026-06-09,18:27:51.000,160,11068543,-795,0,1781029670,12727.389043939991,406.0178336099998,54165.346824240005 2026-06-09,18:27:52.000,160,11068540,-795,0,1781029671,12727.14653677999,406.12357056000474,54165.26996592001 2026-06-09,18:27:53.000,160,11068551,-795,0,1781029672,12726.99160165,406.2786514199979,54165.158172 2026-06-09,18:27:54.000,160,11068533,-795,0,1781029673,12726.782776039989,406.3914375000022,54165.011442480005 2026-06-09,18:27:55.000,160,11068553,-795,0,1781029674,12726.681731389988,406.4971744499999,54164.96951976 2026-06-09,18:27:56.000,160,11068546,-795,0,1781029675,12726.540268880002,406.64520618000097,54164.99048112 2026-06-09,18:27:57.000,160,11068543,-795,0,1781029676,12726.445960539997,406.71569748000184,54164.941571280004 2026-06-09,18:27:58.000,160,11068550,-795,0,1781029677,12726.189980759991,406.8073361700008,54164.85073872 2026-06-09,18:27:59.000,160,11068540,-795,0,1781029678,12726.04851824999,406.8355326899982,54164.89964856 2026-06-09,18:28:00.000,160,11068503,-795,0,1781029679,12725.78580215999,406.9201222499978,54164.66208648 2026-06-09,18:28:01.000,160,11068554,-795,0,1781029680,12725.698230129994,406.9342205100038,54164.745931920006 2026-06-09,18:28:02.000,160,11068542,-635,0,1781029681,12725.529822379998,407.0188100700034,54164.73894480001 2026-06-09,18:28:03.000,160,11068561,-795,0,1781029682,12725.395096179993,407.0329083300021,54164.61317664 2026-06-09,18:28:04.000,160,11068548,-795,0,1781029683,12725.118907470001,407.0963505000036,54164.59920240001 2026-06-09,18:28:05.000,160,11068545,-795,0,1781029684,12724.950499719991,407.1527435399985,54164.48740848 2026-06-09,18:28:06.000,160,11068537,-795,0,1781029685,12724.68778362999,407.27257875000214,54164.34766608 2026-06-09,18:28:07.000,160,11068547,-795,0,1781029686,12724.60694790999,407.3994630899979,54164.40356304001 2026-06-09,18:28:08.000,160,11068524,-795,0,1781029687,12724.67431101,407.55454394999833,54164.438498640004 2026-06-09,18:28:09.000,160,11068550,-795,0,1781029688,12724.76861934999,407.674379160002,54164.45247288001 2026-06-09,18:28:10.000,160,11068563,-795,0,1781029689,12724.681047319995,407.71667393999815,54163.85158056 2026-06-09,18:28:11.000,160,11068560,-795,0,1781029690,12724.923554479996,407.7096248099988,54164.13805248 2026-06-09,18:28:12.000,160,11068581,-795,0,1781029691,12724.997653890001,407.787165239999,54164.20792368 2026-06-09,18:28:13.000,160,11068559,-795,0,1781029692,12725.071753299992,407.7730669800003,54164.04721992001 2026-06-09,18:28:14.000,160,11068578,-715,0,1781029693,12725.004390199996,407.8576565399999,54163.98433584 2026-06-09,18:28:15.000,160,11068548,-795,0,1781029694,12725.098698540001,407.9704426200042,54163.935426000004 2026-06-09,18:28:16.000,160,11068539,-795,0,1781029695,12725.199743190002,408.04093391999777,54163.99831008001 2026-06-09,18:28:17.000,160,11068537,-795,0,1781029696,12725.341205700002,408.04093391999777,54163.96337448 2026-06-09,18:28:18.000,160,11068539,-795,0,1781029697,12725.320996770002,408.04093391999777,54163.85856768001 2026-06-09,18:28:19.000,160,11068558,-795,0,1781029698,12725.273842599992,407.9986391400016,54163.73279952001 2026-06-09,18:28:20.000,160,11068559,-795,0,1781029699,12725.058280680001,407.9492952299988,54163.41837912 2026-06-09,18:28:21.000,160,11068492,-795,0,1781029700,12724.943763409996,407.9351969700001,54163.57908288 2026-06-09,18:28:22.000,160,11068556,-795,0,1781029701,12724.86966399999,407.90700045000267,54163.572095760006 2026-06-09,18:28:23.000,160,11068541,-795,0,1781029702,12724.80903720999,407.87880392999796,54163.60703136 2026-06-09,18:28:24.000,160,11068546,-795,0,1781029703,12724.701256249995,407.92814784000075,54163.53716016 2026-06-09,18:28:25.000,160,11068505,-795,0,1781029704,12724.71472887,407.87880392999796,54163.36248216 2026-06-09,18:28:26.000,160,11068516,-795,0,1781029705,12724.75514673,407.9633934900048,54163.41837912 2026-06-09,18:28:27.000,160,11068549,-795,0,1781029706,12724.83598245,407.8858530600046,54163.27863672001 2026-06-09,18:28:28.000,160,11068518,-795,0,1781029707,12724.87640031,407.87880392999796,54163.36946928 2026-06-09,18:28:29.000,160,11068587,-795,0,1781029708,12724.943763409996,407.9210987100014,54163.215752640004 2026-06-09,18:28:30.000,160,11068552,-795,0,1781029709,12724.997653890001,407.97749175000354,54163.17382992 2026-06-09,18:28:31.000,160,11068577,-795,0,1781029710,12725.206479499997,408.04093391999777,54163.29261096 2026-06-09,18:28:32.000,160,11068577,-795,0,1781029711,12725.347942009997,408.118474349998,54163.36946928 2026-06-09,18:28:33.000,160,11068604,-795,0,1781029712,12725.529822379998,408.18896564999886,54163.27863672001 2026-06-09,18:28:34.000,160,11068589,-795,0,1781029713,12725.603921789989,408.2665060799991,54163.20876552001 2026-06-09,18:28:35.000,160,11068559,-795,0,1781029714,12725.651075959999,408.28765347000444,54163.10395872 2026-06-09,18:28:36.000,160,11068518,-795,0,1781029715,12725.72517536999,408.33699737999996,54163.11094584001 2026-06-09,18:28:37.000,160,11068517,-795,0,1781029716,12725.89358312,408.3792921600034,54163.166842800005 2026-06-09,18:28:38.000,160,11068555,-795,0,1781029717,12725.96768252999,408.42158693999954,54163.22273976 2026-06-09,18:28:39.000,160,11068593,-795,0,1781029718,12726.08893610999,408.4074886800008,54163.166842800005 2026-06-09,18:28:40.000,160,11068520,-795,0,1781029719,12726.061990869995,408.4286360699989,54162.87338376001 2026-06-09,18:28:41.000,160,11068549,-795,0,1781029720,12726.479642090002,408.463881720003,54163.348507919996 2026-06-09,18:28:42.000,160,11068599,-795,0,1781029721,12726.654786149993,408.47093085000233,54163.348507919996 2026-06-09,18:28:43.000,160,11068541,-795,0,1781029722,12726.890556999999,408.52027475999785,54163.36248216 2026-06-09,18:28:44.000,160,11068559,-795,0,1781029723,12727.08590998999,408.49912736999977,54163.32754656001 2026-06-09,18:28:45.000,160,11068539,-795,0,1781029724,12727.39578025,408.4779799800017,54163.36248216 2026-06-09,18:28:46.000,160,11068531,-795,0,1781029725,12727.671968959992,408.53437302000384,54163.46030184 2026-06-09,18:28:47.000,160,11068592,-795,0,1781029726,12728.089620179999,408.5414221500032,54163.64895408 2026-06-09,18:28:48.000,160,11068574,-795,0,1781029727,12728.439908299995,408.56961867000064,54163.77472224 2026-06-09,18:28:49.000,160,11068512,-795,0,1781029728,12728.716097010001,408.5555204100019,54163.37645640001 2026-06-09,18:28:51.000,160,11068522,-755,0,1781029730,12729.40993694,408.6189625800034,54163.788696480005 2026-06-09,18:28:52.000,160,11068581,-795,0,1781029731,12729.719807199996,408.64715910000086,54163.7956836 2026-06-09,18:28:53.000,160,11068570,-795,0,1781029732,12730.130722109992,408.64715910000086,54163.7956836 2026-06-09,18:28:54.000,160,11068535,-795,0,1781029733,12730.406910819998,408.56961867000064,54163.8655548 2026-06-09,18:28:55.000,160,11068636,-795,0,1781029734,12730.83129835,408.5555204100019,54163.935426000004 2026-06-09,18:28:56.000,160,11068523,-795,0,1781029735,12731.222004329997,408.5061764999991,54164.15202672 2026-06-09,18:28:57.000,160,11068519,-795,0,1781029736,12731.525138279998,408.5273238900045,54164.16600096001 2026-06-09,18:28:58.000,160,11068501,-795,0,1781029737,12731.80132698999,408.40043955000147,54164.221897920004 2026-06-09,18:28:59.000,160,11068535,-795,0,1781029738,12732.057306769995,408.33699737999996,54164.13805248 2026-06-09,18:29:00.000,160,11068540,-795,0,1781029739,12732.380649649996,408.32289912000124,54164.2498464 2026-06-09,18:29:01.000,160,11068539,-795,0,1781029740,12732.683783599998,408.2312604300023,54164.172988080005 2026-06-09,18:29:02.000,160,11068540,-795,0,1781029741,12732.986917549999,408.17486739000014,54164.41753728 2026-06-09,18:29:03.000,160,11068565,-795,0,1781029742,12733.38435983999,408.11142521999864,54164.62016376001 2026-06-09,18:29:04.000,160,11068555,-795,0,1781029743,12733.714439030002,408.0479830500044,54164.78086752 2026-06-09,18:29:05.000,160,11068497,-755,0,1781029744,12734.051254529993,407.99159001000226,54164.82279024 2026-06-09,18:29:06.000,160,11068527,-795,0,1781029745,12734.28702538,407.9351969700001,54164.82977736 2026-06-09,18:29:07.000,160,11068529,-795,0,1781029746,12734.52279622999,407.8506074100005,54164.808816 2026-06-09,18:29:08.000,160,11068535,-795,0,1781029747,12734.758567079996,407.8224108900031,54164.9485584 2026-06-09,18:29:09.000,160,11068541,-795,0,1781029748,12735.108855199993,407.80831263000437,54165.07432656001 2026-06-09,18:29:10.000,160,11068620,-795,0,1781029749,12735.378307599989,407.7519195900022,54165.249004560006 2026-06-09,18:29:11.000,160,11068563,-795,0,1781029750,12735.634287379995,407.7237230700048,54165.249004560006 2026-06-09,18:29:12.000,160,11068549,-795,0,1781029751,12735.876794539996,407.6602809000033,54165.43066968 2026-06-09,18:29:13.000,160,11068548,-795,0,1781029752,12736.126038009992,407.58274047000305,54165.57739920001 2026-06-09,18:29:14.000,160,11068576,-795,0,1781029753,12736.280973139998,407.5122491700022,54165.584386320006 2026-06-09,18:29:15.000,160,11068536,-795,0,1781029754,12736.449380889993,407.42061048000323,54165.62630904001 2026-06-09,18:29:16.000,160,11068612,-795,0,1781029755,12736.503271369998,407.37126657000044,54165.633296160006 2026-06-09,18:29:17.000,160,11068553,-795,0,1781029756,12736.61778863999,407.3007752699996,54165.67521888001 2026-06-09,18:29:18.000,160,11068575,-795,0,1781029757,12736.712096979994,407.25143136000406,54165.86387112 2026-06-09,18:29:19.000,160,11068562,-795,0,1781029758,12736.873768419995,407.13864527999976,54166.08047184001 2026-06-09,18:29:20.000,160,11068527,-795,0,1781029759,12736.934395209995,407.06110484999954,54166.136368800006 2026-06-09,18:29:21.000,160,11068561,-795,0,1781029760,12736.893977349995,406.9483187700025,54165.88483248 2026-06-09,18:29:22.000,160,11068581,-795,0,1781029761,12736.96807676,406.8989748599997,54166.08047184001 2026-06-09,18:29:23.000,160,11068574,-795,0,1781029762,12737.10953927,406.82848355999886,54166.21322712 2026-06-09,18:29:24.000,160,11068560,-795,0,1781029763,12737.197111299996,406.757992259998,54166.39489224001 2026-06-09,18:29:25.000,160,11068534,-795,0,1781029764,12737.264474399992,406.772090520004,54166.304059680006 2026-06-09,18:29:26.000,160,11068565,-795,0,1781029765,12737.318364879997,406.69455009000376,54166.38790512 2026-06-09,18:29:27.000,160,11068548,-795,0,1781029766,12737.419409529997,406.7015992200031,54166.53463464 2026-06-09,18:29:28.000,160,11068575,-795,0,1781029767,12737.587817279993,406.61700966000353,54166.70232552 2026-06-09,18:29:29.000,160,11068555,-795,0,1781029768,12737.668652999993,406.5888131399988,54166.68136416001 2026-06-09,18:29:30.000,160,11068578,-795,0,1781029769,12737.715807169989,406.56766575000074,54166.73027400001 2026-06-09,18:29:31.000,160,11068549,-795,0,1781029770,12737.736016099989,406.58176400999946,54166.64642856 2026-06-09,18:29:32.000,160,11068561,-795,0,1781029771,12737.810115509994,406.5112727099986,54166.70931264001 2026-06-09,18:29:33.000,160,11068529,-795,0,1781029772,12737.89768753999,406.50422357999923,54166.68136416001 2026-06-09,18:29:34.000,160,11068518,-795,0,1781029773,12737.99873218999,406.43373227999837,54166.7652096 2026-06-09,18:29:35.000,160,11068572,-795,0,1781029774,12738.08630422,406.38438837000285,54166.77918384001 2026-06-09,18:29:36.000,160,11068531,-795,0,1781029775,12738.18734887,406.29979881000327,54166.8350808 2026-06-09,18:29:37.000,160,11068512,-795,0,1781029776,12738.342283999991,406.2434057700011,54167.00277168 2026-06-09,18:29:38.000,160,11068608,-795,0,1781029777,12738.477010199997,406.1024231699994,54167.023733040005 2026-06-09,18:29:39.000,160,11068526,-795,0,1781029778,12738.524164369992,406.0460301300045,54166.974823200006 2026-06-09,18:29:40.000,160,11068548,-795,0,1781029779,12738.712781050002,405.94734230999893,54166.925913360006 2026-06-09,18:29:41.000,160,11068533,-795,0,1781029780,12738.652154260002,405.81340884000383,54166.66738992 2026-06-09,18:29:42.000,160,11068522,-795,0,1781029781,12739.029387619994,405.66537711000274,54167.08661712001 2026-06-09,18:29:43.000,160,11068556,-795,0,1781029782,12739.22474061,405.524394510001,54167.17046256 2026-06-09,18:29:44.000,160,11068539,-755,0,1781029783,12739.30557633,405.35521539000183,54167.24732088 2026-06-09,18:29:45.000,160,11068546,-795,0,1781029784,12739.40662098,405.2424293100048,54167.2193724 2026-06-09,18:29:46.000,160,11068516,-795,0,1781029785,12739.534610869996,405.10849584000243,54167.29623072 2026-06-09,18:29:47.000,160,11068498,-795,0,1781029786,12739.682809689992,405.05915192999964,54167.310204960006 2026-06-09,18:29:48.000,160,11068556,-795,0,1781029787,12739.884898989993,404.92521846000454,54167.36610192 2026-06-09,18:29:49.000,160,11068512,-795,0,1781029788,12740.073515669988,404.79128499000217,54167.3241792 2026-06-09,18:29:50.000,160,11068514,-795,0,1781029789,12740.235187109989,404.74899020999874,54167.456934480004 2026-06-09,18:29:52.000,160,11068536,-795,0,1781029791,12740.821246079991,404.4529267500038,54167.71545792001 2026-06-09,18:29:53.000,160,11068561,-795,0,1781029792,12741.077225859997,404.31899328000145,54167.82725184 2026-06-09,18:29:54.000,160,11068533,-795,0,1781029793,12741.211952060003,404.15686329000164,54167.862187440005 2026-06-09,18:29:55.000,160,11068532,-795,0,1781029794,12741.346678259993,404.051126340004,54167.8482132 2026-06-09,18:29:56.000,160,11068552,-795,0,1781029795,12741.454459219989,403.9171928700016,54167.79930336 2026-06-09,18:29:57.000,160,11068552,-795,0,1781029796,12741.60265804,403.74801375000243,54167.79930336 2026-06-09,18:29:58.000,160,11068524,-795,0,1781029797,12741.771065789995,403.55063810999854,54167.96699424 2026-06-09,18:29:59.000,160,11068526,-795,0,1781029798,12741.851901509996,403.41670464000345,54167.99494272 2026-06-09,18:30:00.000,160,11068538,-795,0,1781029799,12741.912528299996,403.1981816100015,54168.03686544 2026-06-09,18:30:01.000,160,11068567,-795,0,1781029800,12741.94620985,403.08539553000446,54167.9180844 2026-06-09,18:30:02.000,160,11068523,-755,0,1781029801,12741.89905567999,402.90916727999866,54167.862187440005 2026-06-09,18:30:03.000,160,11068545,-795,0,1781029802,12741.89905567999,402.85982337000314,54167.862187440005 2026-06-09,18:30:04.000,160,11068524,-795,0,1781029803,12741.86537413,402.71179164000205,54167.90411016001 2026-06-09,18:30:05.000,160,11068563,-715,0,1781029804,12741.88558306,402.7188407700014,54168.05083968001 2026-06-09,18:30:06.000,160,11068583,-795,0,1781029805,12741.86537413,402.6835951200046,54168.07180104001 2026-06-09,18:30:07.000,160,11068536,-795,0,1781029806,12741.85863781999,402.69064425000397,54168.02289120001 2026-06-09,18:30:08.000,160,11068540,-795,0,1781029807,12741.919264609991,402.6835951200046,54168.0578268 2026-06-09,18:30:09.000,160,11068520,-795,0,1781029808,12741.98662771,402.69769338000333,54168.18359496 2026-06-09,18:30:10.000,160,11068522,-795,0,1781029809,12742.040518189991,402.6694968599986,54168.22551768 2026-06-09,18:30:11.000,160,11068518,-795,0,1781029810,12742.020309259991,402.69769338000333,54168.21853056001 2026-06-09,18:30:12.000,160,11068535,-795,0,1781029811,12741.939473539991,402.676545989998,54168.20455632 2026-06-09,18:30:13.000,160,11068568,-795,0,1781029812,12741.96641878,402.72588990000077,54168.17660784 2026-06-09,18:30:14.000,160,11068537,-795,0,1781029813,12741.8451652,402.72588990000077,54168.06481392 2026-06-09,18:30:15.000,160,11068530,-715,0,1781029814,12741.88558306,402.7893320700023,54168.295388880004 2026-06-09,18:30:16.000,160,11068556,-795,0,1781029815,12741.892319369996,402.85982337000314,54168.25346616 2026-06-09,18:30:17.000,160,11068514,-795,0,1781029816,12741.8451652,402.916216409998,54168.17660784 2026-06-09,18:30:18.000,160,11068494,-795,0,1781029817,12741.89905567999,402.87392163000186,54168.32333736 2026-06-09,18:30:19.000,160,11068497,-795,0,1781029818,12741.80474734,402.8809707600012,54168.34429872 2026-06-09,18:30:20.000,160,11068532,-795,0,1781029819,12741.730647929995,402.916216409998,54168.33032448 2026-06-09,18:30:21.000,160,11068540,-795,0,1781029820,12741.74412055,402.97260945000016,54168.42814416001 2026-06-09,18:30:22.000,160,11068512,-795,0,1781029821,12741.67675744999,403.00785510000424,54168.32333736 2026-06-09,18:30:23.000,160,11068591,-795,0,1781029822,12741.66328483,403.0783463999978,54168.4421184 2026-06-09,18:30:24.000,160,11068534,-795,0,1781029823,12741.690230069995,403.10654292000254,54168.56788656 2026-06-09,18:30:25.000,160,11068561,-795,0,1781029824,12741.63633958999,403.15588682999805,54168.63775776 2026-06-09,18:30:26.000,160,11068482,-795,0,1781029825,12741.670021139995,403.1629359600047,54168.64474488001 2026-06-09,18:30:27.000,160,11068543,-795,0,1781029826,12741.548767559994,403.25457465000363,54168.55391232001 2026-06-09,18:30:28.000,160,11068479,-795,0,1781029827,12741.548767559994,403.261623780003,54168.58884792 2026-06-09,18:30:29.000,160,11068551,-795,0,1781029828,12741.56224018,403.30391855999915,54168.749551680005 2026-06-09,18:30:30.000,160,11068515,-795,0,1781029829,12741.59592172999,403.3109676899985,54168.79147440001 2026-06-09,18:30:31.000,160,11068497,-795,0,1781029830,12741.59592172999,403.43080290000216,54168.79147440001 2026-06-09,18:30:32.000,160,11068508,-795,0,1781029831,12741.568976489994,403.5083433300024,54168.581860800005 2026-06-09,18:30:33.000,160,11068560,-795,0,1781029832,12741.6430759,403.5576872399979,54168.77750016 2026-06-09,18:30:34.000,160,11068526,-795,0,1781029833,12741.750856859995,403.59998202000133,54168.80544864 2026-06-09,18:30:35.000,160,11068545,-795,0,1781029834,12741.81821995999,403.67752245000156,54168.84038424001 2026-06-09,18:30:36.000,160,11068561,-795,0,1781029835,12741.89905567999,403.6845715800009,54168.84737136 2026-06-09,18:30:37.000,160,11068579,-795,0,1781029836,12741.92600092,403.7691611400005,54168.81243576001 2026-06-09,18:30:38.000,160,11068511,-795,0,1781029837,12742.006836640001,403.7903085299986,54168.78448728 2026-06-09,18:30:39.000,160,11068513,-795,0,1781029838,12742.134826529997,403.8396524400014,54168.85435848 2026-06-09,18:30:40.000,160,11068513,-795,0,1781029839,12742.256080109997,403.832603310002,54168.82641 2026-06-09,18:30:41.000,160,11068542,-795,0,1781029840,12742.417751549998,403.832603310002,54168.91025544001 2026-06-09,18:30:42.000,160,11068517,-795,0,1781029841,12742.491850959988,403.8044067900046,54168.67269336001 2026-06-09,18:30:43.000,160,11068526,-795,0,1781029842,12742.640049779999,403.7198172299977,54168.69365472001 2026-06-09,18:30:44.000,160,11068496,-795,0,1781029843,12742.848875389995,403.61408028000005,54168.73557744 2026-06-09,18:30:45.000,160,11068532,-795,0,1781029844,12743.010546829995,403.55063810999854,54168.91025544001 2026-06-09,18:30:46.000,160,11068552,-795,0,1781029845,12743.178954579991,403.45195029000024,54168.90326832 2026-06-09,18:30:47.000,160,11068505,-795,0,1781029846,12743.313680779997,403.30391855999915,54168.84737136 2026-06-09,18:30:48.000,160,11068534,-795,0,1781029847,12743.434934359997,403.1981816100015,54168.868332720005 2026-06-09,18:30:49.000,160,11068555,-795,0,1781029848,12743.562924249993,403.08539553000446,54168.88929408001 2026-06-09,18:30:50.000,160,11068462,-795,0,1781029849,12743.663968899993,402.92326554000465,54168.8962812 2026-06-09,18:30:51.000,160,11068505,-795,0,1781029850,12743.677441519998,402.7540864199982,54168.749551680005 2026-06-09,18:30:53.000,160,11068572,-795,0,1781029852,12743.791958789989,402.5426125200029,54168.82641 2026-06-09,18:30:54.000,160,11068539,-795,0,1781029853,12743.866058199994,402.3875316600024,54168.88929408001 2026-06-09,18:30:55.000,160,11068540,-795,0,1781029854,12743.906476059994,402.31704036000156,54168.98012664001 2026-06-09,18:30:56.000,160,11068531,-795,0,1781029855,12743.926684989994,402.25359819000005,54168.868332720005 2026-06-09,18:30:57.000,160,11068564,-795,0,1781029856,12743.899739749999,402.19015601999854,54168.91025544001 2026-06-09,18:30:58.000,160,11068502,-795,0,1781029857,12743.967102849994,402.0773699400015,54168.88929408001 2026-06-09,18:30:59.000,160,11068507,-795,0,1781029858,12744.007520709994,402.0421242900047,54168.8962812 2026-06-09,18:31:00.000,160,11068509,-795,0,1781029859,12744.11530166999,401.9857312500026,54168.91025544001 2026-06-09,18:31:01.000,160,11068540,-795,0,1781029860,12744.17592845999,401.90819082000235,54168.97313952 2026-06-09,18:31:02.000,160,11068548,-795,0,1781029861,12744.2028737,401.80950300000404,54168.84737136 2026-06-09,18:31:03.000,160,11068527,-795,0,1781029862,12744.169192149995,401.77425734999997,54168.80544864 2026-06-09,18:31:04.000,160,11068561,-795,0,1781029863,12744.24329156,401.72491344000446,54168.98012664001 2026-06-09,18:31:05.000,160,11068540,-795,0,1781029864,12744.28370942,401.67556953000167,54169.105894800006 2026-06-09,18:31:06.000,160,11068519,-795,0,1781029865,12744.270236799995,401.64737301000423,54169.02903648001 2026-06-09,18:31:07.000,160,11068524,-795,0,1781029866,12744.15571952999,401.64032388000487,54169.036023600005 2026-06-09,18:31:08.000,160,11068499,-795,0,1781029867,12744.108565359995,401.64032388000487,54168.8962812 2026-06-09,18:31:09.000,160,11068565,-795,0,1781029868,12744.05467487999,401.63327474999824,54168.917242560005 2026-06-09,18:31:10.000,160,11068529,-795,0,1781029869,12744.01425701999,401.64032388000487,54169.02903648001 2026-06-09,18:31:11.000,160,11068530,-795,0,1781029870,12743.987311779994,401.66147127000295,54169.02903648001 2026-06-09,18:31:12.000,160,11068517,-795,0,1781029871,12743.940157609999,401.71081517999846,54169.01506224 2026-06-09,18:31:13.000,160,11068557,-795,0,1781029872,12743.818904029999,401.7390117000032,54168.770513040006 2026-06-09,18:31:14.000,160,11068565,-795,0,1781029873,12743.818904029999,401.8306503900021,54168.86134560001 2026-06-09,18:31:15.000,160,11068514,-795,0,1781029874,12743.845849269994,401.88704343000427,54168.94519104 2026-06-09,18:31:16.000,160,11068487,-795,0,1781029875,12743.832376649989,401.99278038000193,54169.105894800006 2026-06-09,18:31:17.000,160,11068538,-795,0,1781029876,12743.832376649989,402.0350751599981,54169.12685616001 2026-06-09,18:31:18.000,160,11068540,-795,0,1781029877,12743.744804619993,402.0985173299996,54169.09890768001 2026-06-09,18:31:19.000,160,11068548,-795,0,1781029878,12743.731331999988,402.1831068899992,54169.12685616001 2026-06-09,18:31:20.000,160,11068561,-795,0,1781029879,12743.798695099998,402.31704036000156,54169.23865008 2026-06-09,18:31:21.000,160,11068546,-795,0,1781029880,12743.738068309998,402.3875316600024,54169.2805728 2026-06-09,18:31:22.000,160,11068498,-795,0,1781029881,12743.724595689993,402.51441599999816,54169.28755992 2026-06-09,18:31:23.000,160,11068585,-795,0,1781029882,12743.589869490002,402.6060546900044,54169.12685616001 2026-06-09,18:31:24.000,160,11068491,-795,0,1781029883,12743.583133179993,402.74703728999884,54169.14781752001 2026-06-09,18:31:25.000,160,11068515,-795,0,1781029884,12743.556187939997,402.82457771999907,54169.23166296 2026-06-09,18:31:26.000,160,11068545,-795,0,1781029885,12743.529242700002,402.930314670004,54169.27358568001 2026-06-09,18:31:27.000,160,11068553,-795,0,1781029886,12743.502297459992,403.0008059700049,54169.25961144 2026-06-09,18:31:28.000,160,11068553,-795,0,1781029887,12743.407989120002,403.08539553000446,54169.24563720001 2026-06-09,18:31:29.000,160,11068578,-795,0,1781029888,12743.394516499997,403.2122798700002,54169.18275312 2026-06-09,18:31:30.000,160,11068502,-795,0,1781029889,12743.333889709997,403.28982030000043,54169.18974024 2026-06-09,18:31:31.000,160,11068549,-755,0,1781029890,12743.313680779997,403.38850811999873,54169.17576600001 2026-06-09,18:31:32.000,160,11068535,-795,0,1781029891,12743.313680779997,403.50129420000303,54169.16877888 2026-06-09,18:31:33.000,160,11068563,-795,0,1781029892,12743.354098639997,403.6211294099994,54169.16877888 2026-06-09,18:31:34.000,160,11068549,-795,0,1781029893,12743.448406980002,403.67752245000156,54169.09192056 2026-06-09,18:31:35.000,160,11068549,-795,0,1781029894,12743.562924249993,403.81145592000394,54169.27358568001 2026-06-09,18:31:36.000,160,11068552,-795,0,1781029895,12743.643759969993,403.87489808999817,54169.2805728 2026-06-09,18:31:37.000,160,11068534,-795,0,1781029896,12743.717859379998,403.92424200000096,54169.16179176 2026-06-09,18:31:38.000,160,11068539,-795,0,1781029897,12743.724595689993,404.0299789499986,54169.14781752001 2026-06-09,18:31:39.000,160,11068557,-795,0,1781029898,12743.872794509989,404.1145685099982,54169.16179176 2026-06-09,18:31:40.000,160,11068553,-795,0,1781029899,12743.906476059994,404.25555110999994,54169.04999784 2026-06-09,18:31:41.000,160,11068547,-795,0,1781029900,12744.04120226,404.38243545000296,54169.06397208 2026-06-09,18:31:42.000,160,11068538,-795,0,1781029901,12744.209610009995,404.4317793599985,54169.18974024 2026-06-09,18:31:43.000,160,11068506,-675,0,1781029902,12744.270236799995,404.54456544000277,54169.04999784 2026-06-09,18:31:44.000,160,11068505,-795,0,1781029903,12744.351072519996,404.622105870003,54169.09192056 2026-06-09,18:31:45.000,160,11068516,-795,0,1781029904,12744.620524919992,404.6855480400045,54169.371405360005 2026-06-09,18:31:46.000,160,11068469,-795,0,1781029905,12744.660942779992,404.76308847000473,54169.37839248 2026-06-09,18:31:47.000,160,11068508,-795,0,1781029906,12744.768723740002,404.8053832500009,54169.39935384 2026-06-09,18:31:48.000,160,11068571,-795,0,1781029907,12744.755251119997,404.9040710699992,54169.301534160004 2026-06-09,18:31:49.000,160,11068539,-795,0,1781029908,12744.883241009993,405.00275889000477,54169.39935384 2026-06-09,18:31:50.000,160,11068539,-795,0,1781029909,12744.869768389988,405.03800454000157,54169.350444 2026-06-09,18:31:51.000,160,11068536,-795,0,1781029910,12744.991021969989,405.066201059999,54169.420315200005 2026-06-09,18:31:52.000,160,11068513,-795,0,1781029911,12745.038176139999,405.1155449700018,54169.41332808001 2026-06-09,18:31:54.000,160,11068530,-795,0,1781029913,12745.145957099994,405.2142327900001,54169.62294168 2026-06-09,18:31:55.000,160,11068491,-795,0,1781029914,12745.24026544,405.2353801799982,54169.588006080005 2026-06-09,18:31:56.000,160,11068535,-795,0,1781029915,12745.33457377999,405.2776749600016,54169.67185152 2026-06-09,18:31:57.000,160,11068548,-795,0,1781029916,12745.44235474,405.3481662600025,54169.62992880001 2026-06-09,18:31:58.000,160,11068502,-795,0,1781029917,12745.4827726,405.2917732200003,54169.469225040004 2026-06-09,18:31:59.000,160,11068541,-795,0,1781029918,12745.62423511,405.31996973999776,54169.62294168 2026-06-09,18:32:00.000,160,11068564,-795,0,1781029919,12745.785906550002,405.33406800000375,54169.76967120001 2026-06-09,18:32:01.000,160,11068527,-795,0,1781029920,12745.866742270002,405.36931365000055,54169.7347356 2026-06-09,18:32:02.000,160,11068436,-795,0,1781029921,12745.886951200002,405.35521539000183,54169.67185152 2026-06-09,18:32:03.000,160,11068566,-795,0,1781029922,12745.974523229997,405.3411171300031,54169.67185152 2026-06-09,18:32:04.000,160,11068541,-795,0,1781029923,12745.994732159998,405.35521539000183,54169.7347356 2026-06-09,18:32:05.000,160,11068533,-795,0,1781029924,12746.075567879998,405.31996973999776,54169.68582576 2026-06-09,18:32:06.000,160,11068515,-795,0,1781029925,12746.176612529998,405.193085400002,54169.84652952001 2026-06-09,18:32:07.000,160,11068507,-795,0,1781029926,12746.237239319998,405.03800454000157,54169.86050376 2026-06-09,18:32:08.000,160,11068571,-795,0,1781029927,12746.196821459998,404.9463658500026,54169.85351664 2026-06-09,18:32:09.000,160,11068475,-795,0,1781029928,12746.196821459998,404.82653063999896,54169.79063256 2026-06-09,18:32:10.000,160,11068564,-795,0,1781029929,12746.176612529998,404.67849890999787,54169.88845224 2026-06-09,18:32:11.000,160,11068537,-795,0,1781029930,12746.210294079989,404.5375163100034,54169.76967120001 2026-06-09,18:32:12.000,160,11068564,-795,0,1781029931,12746.149667289988,404.40358284000104,54169.804606800004 2026-06-09,18:32:13.000,160,11068549,-795,0,1781029932,12746.136194669998,404.33309154000017,54169.825568160006 2026-06-09,18:32:14.000,160,11068539,-795,0,1781029933,12746.014941089998,404.25555110999994,54169.61595456 2026-06-09,18:32:15.000,160,11068540,-795,0,1781029934,12746.028413710002,404.1991580699978,54169.72774848001 2026-06-09,18:32:16.000,160,11068491,-795,0,1781029935,12745.873478579997,404.0793228600014,54169.490186400006 2026-06-09,18:32:17.000,160,11068541,-795,0,1781029936,12745.974523229997,404.00883156000054,54169.68582576 2026-06-09,18:32:18.000,160,11068484,-795,0,1781029937,12745.907160130002,403.9665367800044,54169.64390304 2026-06-09,18:32:19.000,160,11068518,-795,0,1781029938,12745.846533340002,403.9806350400031,54169.61595456 2026-06-09,18:32:20.000,160,11068516,-795,0,1781029939,12745.779170239992,404.051126340004,54169.51813488 2026-06-09,18:32:21.000,160,11068518,-795,0,1781029940,12745.738752379992,404.09342112000013,54169.51114776001 2026-06-09,18:32:22.000,160,11068510,-795,0,1781029941,12745.644444040001,404.1498141600023,54169.469225040004 2026-06-09,18:32:23.000,160,11068578,-795,0,1781029942,12745.664652970001,404.19210893999843,54169.67883864001 2026-06-09,18:32:24.000,160,11068499,-795,0,1781029943,12745.556872009991,404.26964936999866,54169.39236672001 2026-06-09,18:32:25.000,160,11068563,-795,0,1781029944,12745.529926769996,404.33309154000017,54169.62992880001 2026-06-09,18:32:26.000,160,11068415,-795,0,1781029945,12745.408673189995,404.4106319700004,54169.636915920004 2026-06-09,18:32:27.000,160,11068515,-795,0,1781029946,12745.247001749995,404.43882848999783,54169.56704472 2026-06-09,18:32:28.000,160,11068499,-795,0,1781029947,12745.15269340999,404.5375163100034,54169.58101896001 2026-06-09,18:32:29.000,160,11068519,-795,0,1781029948,12744.977549349998,404.57981108999957,54169.48319928001 2026-06-09,18:32:30.000,160,11068570,-795,0,1781029949,12744.836086839998,404.62915500000236,54169.49717352 2026-06-09,18:32:31.000,160,11068553,-795,0,1781029950,12744.761987429993,404.7419410799994,54169.64390304 2026-06-09,18:32:32.000,160,11068529,-795,0,1781029951,12744.654206469997,404.7842358600028,54169.67883864001 2026-06-09,18:32:33.000,160,11068552,-795,0,1781029952,12744.539689199992,404.89702193999983,54169.636915920004 2026-06-09,18:32:34.000,160,11068562,-795,0,1781029953,12744.33759989999,404.9816114999994,54169.525122 2026-06-09,18:32:35.000,160,11068578,-795,0,1781029954,12744.310654659996,405.08734845000436,54169.51813488 2026-06-09,18:32:36.000,160,11068487,-795,0,1781029955,12744.25676417999,405.193085400002,54169.55307048 2026-06-09,18:32:37.000,160,11068577,-795,0,1781029956,12744.31739096999,405.2635767000029,54169.65089016001 2026-06-09,18:32:38.000,160,11068566,-795,0,1781029957,12744.24329156,405.3763627799999,54169.65089016001 2026-06-09,18:32:39.000,160,11068571,-795,0,1781029958,12744.2028737,405.43275582000206,54169.60198032001 2026-06-09,18:32:40.000,160,11068559,-795,0,1781029959,12744.209610009995,405.524394510001,54169.60896744001 2026-06-09,18:32:41.000,160,11068500,-795,0,1781029960,12744.250027869995,405.6724262400021,54169.69980000001 2026-06-09,18:32:42.000,160,11068559,-795,0,1781029961,12744.209610009995,405.7217701500049,54169.588006080005 2026-06-09,18:32:43.000,160,11068543,-795,0,1781029962,12744.24329156,405.81340884000383,54169.56005760001 2026-06-09,18:32:44.000,160,11068568,-795,0,1781029963,12744.17592845999,405.982587960003,54169.56005760001 2026-06-09,18:32:45.000,160,11068579,-795,0,1781029964,12744.29718203999,406.0671775200026,54169.48319928001 2026-06-09,18:32:46.000,160,11068561,-795,0,1781029965,12744.310654659996,406.1306196900041,54169.6648644 2026-06-09,18:32:47.000,160,11068562,-795,0,1781029966,12744.425171930001,406.2081601200043,54169.706787120005 2026-06-09,18:32:48.000,160,11068557,-795,0,1781029967,12744.411699309996,406.2434057700011,54169.78364544 2026-06-09,18:32:49.000,160,11068576,-795,0,1781029968,12744.465589790001,406.3279953300007,54169.69980000001 2026-06-09,18:32:50.000,160,11068535,-795,0,1781029969,12744.485798720001,406.33504446000006,54169.755696960005 2026-06-09,18:32:51.000,160,11068577,-795,0,1781029970,12744.566634440002,406.3632409800048,54169.72076136 2026-06-09,18:32:52.000,160,11068533,-795,0,1781029971,12744.593579679997,406.3773392400035,54169.76268408 2026-06-09,18:32:53.000,160,11068518,-795,0,1781029972,12744.640733849992,406.4548796700037,54169.56005760001 2026-06-09,18:32:55.000,160,11068573,-795,0,1781029974,12744.795668979998,406.4760270600018,54169.67883864001 2026-06-09,18:32:56.000,160,11068503,-795,0,1781029975,12744.916922559998,406.38438837000285,54169.79063256 2026-06-09,18:32:57.000,160,11068533,-795,0,1781029976,12744.991021969989,406.3491427199988,54169.83255528 2026-06-09,18:32:58.000,160,11068483,-795,0,1781029977,12745.092066619989,406.2786514199979,54169.71377424 2026-06-09,18:32:59.000,160,11068529,-795,0,1781029978,12745.17963865,406.28570055000455,54169.53210912001 2026-06-09,18:33:00.000,160,11068414,-795,0,1781029979,12745.247001749995,406.29979881000327,54169.539096240005 2026-06-09,18:33:01.000,160,11068550,-795,0,1781029980,12745.33457377999,406.3068479400026,54169.64390304 2026-06-09,18:33:02.000,160,11068548,-795,0,1781029981,12745.388464259995,406.32094620000134,54169.67185152 2026-06-09,18:33:03.000,160,11068522,-795,0,1781029982,12745.39520056999,406.3420935899994,54169.60896744001 2026-06-09,18:33:04.000,160,11068575,-795,0,1781029983,12745.44235474,406.313897070002,54169.588006080005 2026-06-09,18:33:05.000,160,11068548,-795,0,1781029984,12745.327837469995,406.3068479400026,54169.43428944001 2026-06-09,18:33:06.000,160,11068479,-795,0,1781029985,12745.32110116,406.28570055000455,54169.53210912001 2026-06-09,18:33:07.000,160,11068488,-795,0,1781029986,12745.23352912999,406.2293075100024,54169.57403184 2026-06-09,18:33:08.000,160,11068522,-795,0,1781029987,12745.098802929999,406.2504549000005,54169.60896744001 2026-06-09,18:33:09.000,160,11068538,-795,0,1781029988,12744.964076729993,406.2434057700011,54169.51813488 2026-06-09,18:33:10.000,160,11068537,-795,0,1781029989,12744.701360639992,406.2504549000005,54169.29454704001 2026-06-09,18:33:11.000,160,11068573,-795,0,1781029990,12744.620524919992,406.2645531599992,54169.43428944001 2026-06-09,18:33:12.000,160,11068509,-795,0,1781029991,12744.452117169996,406.27160228999855,54169.55307048 2026-06-09,18:33:13.000,160,11068548,-795,0,1781029992,12744.270236799995,406.3491427199988,54169.490186400006 2026-06-09,18:33:14.000,160,11068465,-795,0,1781029993,12744.027729639995,406.40553576000093,54169.35743112 2026-06-09,18:33:15.000,160,11068533,-795,0,1781029994,12743.765013549993,406.4760270600018,54169.23166296 2026-06-09,18:33:16.000,160,11068514,-795,0,1781029995,12743.610078420003,406.56766575000074,54169.301534160004 2026-06-09,18:33:17.000,160,11068526,-795,0,1781029996,12743.488824840002,406.68045182999776,54169.32948264 2026-06-09,18:33:18.000,160,11068546,-795,0,1781029997,12743.313680779997,406.8214344299995,54169.32948264 2026-06-09,18:33:19.000,160,11068548,-795,0,1781029998,12743.158745649991,406.99061354999867,54169.28755992 2026-06-09,18:33:20.000,160,11068545,-795,0,1781029999,12743.1250641,407.12454702000105,54169.25961144 2026-06-09,18:33:21.000,160,11068574,-795,0,1781030000,12743.091382549996,407.28667701000086,54169.3853796 2026-06-09,18:33:22.000,160,11068479,-795,0,1781030001,12743.00381052,407.42061048000323,54169.29454704001 2026-06-09,18:33:23.000,160,11068533,-795,0,1781030002,12742.9229748,407.5897896000024,54169.252624320005 2026-06-09,18:33:24.000,160,11068548,-795,0,1781030003,12742.80172122,407.674379160002,54169.24563720001 2026-06-09,18:33:25.000,160,11068570,-795,0,1781030004,12742.532268819989,407.84355828000116,54168.97313952 2026-06-09,18:33:26.000,160,11068538,-795,0,1781030005,12742.498587269998,407.8999513200033,54169.0709592 2026-06-09,18:33:27.000,160,11068531,-795,0,1781030006,12742.451433099988,408.04093391999777,54169.2107016 2026-06-09,18:33:28.000,160,11068513,-795,0,1781030007,12742.323443209993,408.09027783000056,54169.23166296 2026-06-09,18:33:29.000,160,11068533,-795,0,1781030008,12742.208925940002,408.18896564999886,54169.084933440005 2026-06-09,18:33:30.000,160,11068526,-795,0,1781030009,12742.087672360001,408.1678182600008,54169.04999784 2026-06-09,18:33:31.000,160,11068459,-795,0,1781030010,12741.973155089996,408.2665060799991,54169.06397208 2026-06-09,18:33:32.000,160,11068566,-795,0,1781030011,12741.932737229996,408.2101130400042,54169.06397208 2026-06-09,18:33:33.000,160,11068487,-795,0,1781030012,12741.90579199,408.2101130400042,54168.98012664001 2026-06-09,18:33:34.000,160,11068526,-795,0,1781030013,12741.80474734,408.1960147799982,54168.8962812 2026-06-09,18:33:35.000,160,11068471,-795,0,1781030014,12741.77780209999,408.1678182600008,54168.67968048 2026-06-09,18:33:36.000,160,11068559,-795,0,1781030015,12741.82495627,408.1678182600008,54168.88929408001 2026-06-09,18:33:37.000,160,11068529,-795,0,1781030016,12741.919264609991,408.1819165199995,54168.95916528001 2026-06-09,18:33:38.000,160,11068484,-795,0,1781030017,12742.020309259991,408.15372000000207,54168.84737136 2026-06-09,18:33:39.000,160,11068503,-795,0,1781030018,12742.094408669996,408.1678182600008,54168.749551680005 2026-06-09,18:33:40.000,160,11068512,-795,0,1781030019,12742.208925940002,408.132572610004,54168.64474488001 2026-06-09,18:33:41.000,160,11068565,-795,0,1781030020,12742.424487859993,408.132572610004,54168.49102824 2026-06-09,18:33:42.000,160,11068492,-755,0,1781030021,12742.552477749989,408.04093391999777,54168.5469252 2026-06-09,18:33:43.000,160,11068543,-795,0,1781030022,12742.579422989998,407.9210987100014,54168.47705400001 2026-06-09,18:33:44.000,160,11068521,-795,0,1781030023,12742.559214059998,407.9210987100014,54168.52596384001 2026-06-09,18:33:45.000,160,11068486,-795,0,1781030024,12742.397542619998,408.1043760899993,54168.2325048 2026-06-09,18:33:46.000,160,11068509,-795,0,1781030025,12742.613104539989,408.3088008600025,54168.4421184 2026-06-09,18:33:47.000,160,11068534,-795,0,1781030026,12742.81519383999,408.4074886800008,54168.57487368001 2026-06-09,18:33:48.000,160,11068525,-795,0,1781030027,12743.00381052,408.4145378100002,54168.64474488001 2026-06-09,18:33:49.000,160,11068531,-795,0,1781030028,12743.131800409996,408.463881720003,54168.62378352001 2026-06-09,18:33:50.000,160,11068534,-795,0,1781030029,12743.226108750001,408.4074886800008,54168.52596384001 2026-06-09,18:33:51.000,160,11068550,-795,0,1781030030,12743.401252809992,408.38634129000275,54168.6167964 2026-06-09,18:33:52.000,160,11068482,-795,0,1781030031,12743.482088529992,408.32289912000124,54168.49102824 2026-06-09,18:33:53.000,160,11068530,-795,0,1781030032,12743.690914139988,408.28765347000444,54168.72859032 2026-06-09,18:33:54.000,160,11068487,-795,0,1781030033,12743.744804619993,408.18896564999886,54168.71461608 2026-06-09,18:33:56.000,160,11068493,-795,0,1781030035,12743.717859379998,408.11142521999864,54168.50500248001 2026-06-09,18:33:57.000,160,11068532,-795,0,1781030036,12743.791958789989,408.0479830500044,54168.58884792 2026-06-09,18:33:58.000,160,11068504,-795,0,1781030037,12743.785222479994,407.97749175000354,54168.60980928 2026-06-09,18:33:59.000,160,11068546,-795,0,1781030038,12743.791958789989,407.9633934900048,54168.63775776 2026-06-09,18:34:00.000,160,11068521,-795,0,1781030039,12743.785222479994,407.92814784000075,54168.64474488001 2026-06-09,18:34:01.000,160,11068539,-795,0,1781030040,12743.805431409994,407.8999513200033,54168.72160320001 2026-06-09,18:34:02.000,160,11068501,-795,0,1781030041,12743.852585579989,407.87880392999796,54168.76352592001 2026-06-09,18:34:03.000,160,11068513,-795,0,1781030042,12743.805431409994,407.8999513200033,54168.700641840005 2026-06-09,18:34:04.000,160,11068561,-795,0,1781030043,12743.724595689993,407.90700045000267,54168.58884792 2026-06-09,18:34:05.000,160,11068546,-795,0,1781030044,12743.731331999988,407.89290219000395,54168.58884792 2026-06-09,18:34:06.000,160,11068529,-795,0,1781030045,12743.711123069988,407.8999513200033,54168.49801536 2026-06-09,18:34:07.000,160,11068551,-795,0,1781030046,12743.717859379998,407.9210987100014,54168.6167964 2026-06-09,18:34:08.000,160,11068554,-795,0,1781030047,12743.704386759993,407.89290219000395,54168.770513040006 2026-06-09,18:34:09.000,160,11068534,-795,0,1781030048,12743.603342109993,407.9351969700001,54168.76352592001 2026-06-09,18:34:10.000,160,11068524,-795,0,1781030049,12743.461879599992,407.9210987100014,54168.72160320001 2026-06-09,18:34:11.000,160,11068539,-795,0,1781030050,12743.266526610001,407.94224609999947,54168.581860800005 2026-06-09,18:34:12.000,160,11068523,-795,0,1781030051,12743.03749206999,407.9633934900048,54168.581860800005 2026-06-09,18:34:13.000,160,11068563,-795,0,1781030052,12742.87582062999,408.0338847899984,54168.67269336001 2026-06-09,18:34:14.000,160,11068498,-795,0,1781030053,12742.619840849999,408.0691304400025,54168.700641840005 2026-06-09,18:34:15.000,160,11068532,-795,0,1781030054,12742.343652139993,408.132572610004,54168.63775776 2026-06-09,18:34:16.000,160,11068520,-795,0,1781030055,12742.000100329991,408.1960147799982,54168.40718280001 2026-06-09,18:34:17.000,160,11068545,-795,0,1781030056,12741.83842888999,408.33699737999996,54168.56089944 2026-06-09,18:34:18.000,160,11068474,-795,0,1781030057,12741.68349376,408.4074886800008,54168.51897672 2026-06-09,18:34:19.000,160,11068509,-795,0,1781030058,12741.420777669999,408.53437302000384,54168.49801536 2026-06-09,18:34:20.000,160,11068532,-795,0,1781030059,12741.259106229998,408.6401099700015,54168.34429872 2026-06-09,18:34:21.000,160,11068560,-795,0,1781030060,12741.050280620002,408.7669943100045,54168.21154344 2026-06-09,18:34:22.000,160,11068544,-795,0,1781030061,12740.922290729992,408.8868295200009,54168.19058208001 2026-06-09,18:34:23.000,160,11068522,-795,0,1781030062,12740.848191320001,409.0560086400001,54168.34429872 2026-06-09,18:34:24.000,160,11068512,-795,0,1781030063,12740.774091909996,409.2322368899986,54168.295388880004 2026-06-09,18:34:25.000,160,11068591,-795,0,1781030064,12740.70672881,409.4578090499999,54168.32333736 2026-06-09,18:34:26.000,160,11068527,-795,0,1781030065,12740.62589309,409.6410864299978,54168.11372376 2026-06-09,18:34:27.000,160,11068549,-795,0,1781030066,12740.693256189996,409.8596094599998,54168.07180104001 2026-06-09,18:34:28.000,160,11068502,-795,0,1781030067,12740.74714667,410.064034230003,54168.00891696 2026-06-09,18:34:29.000,160,11068526,-795,0,1781030068,12740.895345489997,410.35304855999857,54168.148659360006 2026-06-09,18:34:30.000,160,11068534,-795,0,1781030069,12741.124380029993,410.58566984999925,54168.197569200005 2026-06-09,18:34:31.000,160,11068557,-795,0,1781030070,12741.306260399993,410.8253402699993,54168.2325048 2026-06-09,18:34:32.000,160,11068577,-795,0,1781030071,12741.481404459999,411.02271591000317,54168.148659360006 2026-06-09,18:34:33.000,160,11068514,-795,0,1781030072,12741.75759316999,411.2482880700045,54168.16962072001 2026-06-09,18:34:34.000,160,11068530,-795,0,1781030073,12742.080936049992,411.3963197999983,54168.27442752 2026-06-09,18:34:35.000,160,11068452,-795,0,1781030074,12742.309970590002,411.6077937000009,54168.25346616 2026-06-09,18:34:36.000,160,11068578,-795,0,1781030075,12742.592895609989,411.72057977999793,54168.2325048 2026-06-09,18:34:37.000,160,11068580,-795,0,1781030076,12743.010546829995,411.78402194999944,54168.27442752 2026-06-09,18:34:38.000,160,11068567,-795,0,1781030077,12743.434934359997,411.868611509999,54168.3722472 2026-06-09,18:34:39.000,160,11068565,-795,0,1781030078,12743.899739749999,411.9391028099999,54168.50500248001 2026-06-09,18:34:40.000,160,11068518,-795,0,1781030079,12744.378017759991,411.9532010699986,54168.47705400001 2026-06-09,18:34:41.000,160,11068534,-795,0,1781030080,12744.809141600002,411.9813975900033,54168.435131280006 2026-06-09,18:34:42.000,160,11068503,-795,0,1781030081,12745.327837469995,411.88270976999775,54168.57487368001 2026-06-09,18:34:43.000,160,11068544,-795,0,1781030082,12745.765697620001,411.8897589000044,54168.5469252 2026-06-09,18:34:44.000,160,11068543,-795,0,1781030083,12746.230503009989,411.8051693400048,54168.57487368001 2026-06-09,18:34:45.000,160,11068557,-795,0,1781030084,12746.668363159995,411.72057977999793,54168.53993808 2026-06-09,18:34:46.000,160,11068537,-795,0,1781030085,12747.146641170002,411.56549892000476,54168.51897672 2026-06-09,18:34:47.000,160,11068542,-795,0,1781030086,12747.65186441999,411.4809093599979,54168.70762896 2026-06-09,18:34:48.000,160,11068545,-755,0,1781030087,12748.251396009997,411.26943546000257,54168.868332720005 2026-06-09,18:34:49.000,160,11068507,-795,0,1781030088,12748.743146639994,411.07910894999804,54168.90326832 2026-06-09,18:34:50.000,160,11068513,-795,0,1781030089,12749.24163358,410.8676350500027,54168.92422968 2026-06-09,18:34:51.000,160,11068553,-795,0,1781030090,12749.639075869993,410.6632102799995,54168.86134560001 2026-06-09,18:34:52.000,160,11068465,-795,0,1781030091,12750.11061756999,410.35304855999857,54168.86134560001 2026-06-09,18:34:53.000,160,11068522,-795,0,1781030092,12750.615840819992,410.0992798799998,54168.987113760006 2026-06-09,18:34:54.000,160,11068570,-795,0,1781030093,12751.073909899998,409.8878059800045,54169.036023600005 2026-06-09,18:34:55.000,160,11068554,-795,0,1781030094,12751.464615879995,409.6128899100004,54169.06397208 2026-06-09,18:34:57.000,160,11068526,-795,0,1781030096,12752.239291529993,409.0983034200035,54169.09890768001 2026-06-09,18:34:58.000,160,11068472,-795,0,1781030097,12752.57610703,408.84453474000475,54169.21768872 2026-06-09,18:34:59.000,160,11068478,-795,0,1781030098,12752.81187787999,408.5625695400013,54169.09192056 2026-06-09,18:35:00.000,160,11068551,-795,0,1781030099,12753.256474339993,408.2806043399978,54169.350444 2026-06-09,18:35:01.000,160,11068548,-795,0,1781030100,12753.546135669989,408.01273740000033,54169.371405360005 2026-06-09,18:35:02.000,160,11068558,-795,0,1781030101,12753.761697589995,407.80126349999773,54169.25961144 2026-06-09,18:35:03.000,160,11068502,-795,0,1781030102,12754.111985709991,407.59683873000176,54169.46223792001 2026-06-09,18:35:04.000,160,11068560,-795,0,1781030103,12754.475746449993,407.3994630899979,54169.71377424 2026-06-09,18:35:05.000,160,11068554,-795,0,1781030104,12754.778880399994,407.1809400600032,54169.71377424 2026-06-09,18:35:06.000,160,11068465,-795,0,1781030105,12755.061805419995,407.00471181000466,54169.72076136 2026-06-09,18:35:07.000,160,11068538,-795,0,1781030106,12755.398620920001,406.77913965000334,54169.61595456 2026-06-09,18:35:08.000,160,11068535,-795,0,1781030107,12755.654600699992,406.63110792000225,54169.755696960005 2026-06-09,18:35:09.000,160,11068529,-795,0,1781030108,12756.025097749989,406.43373227999837,54169.94434920001 2026-06-09,18:35:10.000,160,11068546,-795,0,1781030109,12756.321495389995,406.25750402999984,54170.1190272 2026-06-09,18:35:11.000,160,11068550,-795,0,1781030110,12756.638101960001,406.0460301300045,54170.160949920006 2026-06-09,18:35:12.000,160,11068577,-795,0,1781030111,12756.914290669993,405.87685100999806,54170.23082112001 2026-06-09,18:35:13.000,160,11068541,-795,0,1781030112,12757.271315099999,405.651278850004,54170.38453776 2026-06-09,18:35:14.000,160,11068444,-795,0,1781030113,12757.540767499995,405.4398049500014,54170.51030592 2026-06-09,18:35:15.000,160,11068572,-795,0,1781030114,12757.796747280001,405.193085400002,54170.545241520005 2026-06-09,18:35:16.000,160,11068528,-795,0,1781030115,12757.958418720002,405.00980802000413,54170.58017712 2026-06-09,18:35:17.000,160,11068505,-795,0,1781030116,12758.147035399998,404.6996463000032,54170.69895816 2026-06-09,18:35:18.000,160,11068535,-795,0,1781030117,12758.46364196999,404.5093197899987,54170.87363616001 2026-06-09,18:35:19.000,160,11068543,-795,0,1781030118,12758.79372116,404.26964936999866,54171.167095200006 2026-06-09,18:35:20.000,160,11068545,-795,0,1781030119,12758.989074149991,404.037028079998,54171.28587624001 2026-06-09,18:35:21.000,160,11068596,-795,0,1781030120,12759.251790239992,403.79735765999794,54171.36972168 2026-06-09,18:35:22.000,160,11068477,-795,0,1781030121,12759.440406919988,403.59998202000133,54171.36273456 2026-06-09,18:35:23.000,160,11068471,-795,0,1781030122,12759.757013489994,403.36736073000066,54171.44658000001 2026-06-09,18:35:24.000,160,11068542,-795,0,1781030123,12760.07362006,403.21932899999956,54171.64221936001 2026-06-09,18:35:25.000,160,11068560,-795,0,1781030124,12760.450853419992,402.97260945000016,54171.71209056001 2026-06-09,18:35:26.000,160,11068563,-795,0,1781030125,12760.686624269998,402.79638120000163,54171.71209056001 2026-06-09,18:35:27.000,160,11068520,-795,0,1781030126,12761.03017608,402.56375991000095,54171.69112920001 2026-06-09,18:35:28.000,160,11068569,-795,0,1781030127,12761.366991579991,402.36638427000435,54171.984588240004 2026-06-09,18:35:29.000,160,11068471,-795,0,1781030128,12761.697070770002,402.1760577599998,54172.19420184001 2026-06-09,18:35:30.000,160,11068510,-795,0,1781030129,12761.939577929988,402.0421242900047,54172.29900864 2026-06-09,18:35:31.000,160,11068544,-795,0,1781030130,12762.28986605,401.8024538700047,54172.30599576 2026-06-09,18:35:32.000,160,11068519,-795,0,1781030131,12762.51216428,401.64737301000423,54172.3549056 2026-06-09,18:35:33.000,160,11068514,-795,0,1781030132,12762.848979779992,401.44999737000035,54172.43176392001 2026-06-09,18:35:34.000,160,11068541,-795,0,1781030133,12763.165586349998,401.2949165099999,54172.73221008 2026-06-09,18:35:35.000,160,11068536,-795,0,1781030134,12763.52261077999,401.111639130002,54172.83701688001 2026-06-09,18:35:36.000,160,11068555,-795,0,1781030135,12763.697754839995,400.9354108800035,54172.83701688001 2026-06-09,18:35:37.000,160,11068484,-715,0,1781030136,12763.819008419996,400.7027895900028,54172.61342904 2026-06-09,18:35:38.000,160,11068436,-795,0,1781030137,12764.048042959992,400.56180699000106,54172.80208128 2026-06-09,18:35:39.000,160,11068516,-795,0,1781030138,12764.330967979993,400.4208243899993,54172.941823680005 2026-06-09,18:35:40.000,160,11068554,-795,0,1781030139,12764.654310859994,400.2868909200042,54173.158424400004 2026-06-09,18:35:41.000,160,11068538,-795,0,1781030140,12764.97091743,400.0472205000042,54173.16541152 2026-06-09,18:35:42.000,160,11068540,-795,0,1781030141,12765.166270419992,399.8498448600003,54173.24925696001 2026-06-09,18:35:43.000,160,11068537,-795,0,1781030142,12765.435722820002,399.5819779200028,54173.3331024 2026-06-09,18:35:44.000,160,11068537,-795,0,1781030143,12765.597394259989,399.41279880000366,54173.42393496 2026-06-09,18:35:45.000,160,11068487,-795,0,1781030144,12765.88705559,399.1942757700017,54173.682458400006 2026-06-09,18:35:46.000,160,11068501,-795,0,1781030145,12766.00830917,398.98985099999845,54173.75931672 2026-06-09,18:35:47.000,160,11068536,-795,0,1781030146,12766.196925849996,398.77132797000377,54173.73835536 2026-06-09,18:35:48.000,160,11068520,-795,0,1781030147,12766.372069910001,398.65854188999947,54173.86412352 2026-06-09,18:35:49.000,160,11068492,-795,0,1781030148,12766.654994930002,398.46116625000286,54174.01085304001 2026-06-09,18:35:50.000,160,11068527,-795,0,1781030149,12766.776248509988,398.2778888699977,54174.12264696 2026-06-09,18:35:51.000,160,11068539,-795,0,1781030150,12766.931183639994,398.059365840003,54174.22046664 2026-06-09,18:35:52.000,160,11068554,-795,0,1781030151,12767.07938245999,397.9113341100019,54174.26238936 2026-06-09,18:35:53.000,160,11068506,-795,0,1781030152,12767.24779021,397.7351058600034,54174.44405448001 2026-06-09,18:35:54.000,160,11068515,-795,0,1781030153,12767.34209854999,397.5165828300014,54174.43706736 2026-06-09,18:35:55.000,160,11068501,-795,0,1781030154,12767.503769989991,397.3544528400016,54174.49296432001 2026-06-09,18:35:56.000,160,11068524,-795,0,1781030155,12767.463352129991,397.1782245900031,54174.38815752 2026-06-09,18:35:58.000,160,11068557,-795,0,1781030157,12767.685650359992,396.77642418000323,54174.688603680006 2026-06-09,18:35:59.000,160,11068565,-795,0,1781030158,12767.773222390002,396.57904853999935,54174.8702688 2026-06-09,18:36:00.000,160,11068555,-795,0,1781030159,12767.786695009992,396.39577116000146,54175.03795968 2026-06-09,18:36:01.000,160,11068544,-795,0,1781030160,12767.827112869993,396.19839552000485,54175.05892104 2026-06-09,18:36:02.000,160,11068523,-795,0,1781030161,12767.726068219992,396.0292163999984,54174.97507560001 2026-06-09,18:36:03.000,160,11068487,-795,0,1781030162,12767.759749769997,395.8459390200005,54175.04494680001 2026-06-09,18:36:04.000,160,11068526,-795,0,1781030163,12767.766486079992,395.6626616400026,54175.15674072 2026-06-09,18:36:05.000,160,11068539,-795,0,1781030164,12767.779958699997,395.49348252000345,54175.1497536 2026-06-09,18:36:06.000,160,11068596,-795,0,1781030165,12767.665441429992,395.34545079000236,54175.1497536 2026-06-09,18:36:07.000,160,11068584,-795,0,1781030166,12767.692386670002,395.1410260199991,54175.240586160005 2026-06-09,18:36:08.000,160,11068515,-795,0,1781030167,12767.564396779992,395.00004342000466,54175.11481800001 2026-06-09,18:36:09.000,160,11068522,-795,0,1781030168,12767.571133090001,394.8661099500023,54175.3244316 2026-06-09,18:36:10.000,160,11068518,-795,0,1781030169,12767.483561059991,394.71102909000183,54175.289496000005 2026-06-09,18:36:11.000,160,11068471,-795,0,1781030170,12767.315153309995,394.5207025800046,54175.023985440006 2026-06-09,18:36:12.000,160,11068555,-795,0,1781030171,12767.22758128,394.3726708500035,54175.191676320006 2026-06-09,18:36:13.000,160,11068517,-795,0,1781030172,12767.11980031999,394.2387373800011,54175.31744448 2026-06-09,18:36:14.000,160,11068488,-795,0,1781030173,12766.904238399999,394.1400495600028,54175.26154752001 2026-06-09,18:36:15.000,160,11068500,-795,0,1781030174,12766.830138989993,393.95677217999764,54175.29648312 2026-06-09,18:36:16.000,160,11068512,-795,0,1781030175,12766.776248509988,393.82283871000254,54175.40128992001 2026-06-09,18:36:17.000,160,11068537,-795,0,1781030176,12766.668467549993,393.6818561100008,54175.408277040005 2026-06-09,18:36:18.000,160,11068547,-795,0,1781030177,12766.479850869997,393.49152960000356,54175.12879224 2026-06-09,18:36:19.000,160,11068532,-795,0,1781030178,12766.378806219996,393.32939961000375,54175.14276648001 2026-06-09,18:36:20.000,160,11068520,-715,0,1781030179,12766.2306074,393.188417010002,54175.26154752001 2026-06-09,18:36:21.000,160,11068514,-795,0,1781030180,12766.116090129995,393.08268006000435,54175.36635432 2026-06-09,18:36:22.000,160,11068514,-795,0,1781030181,12765.98136392999,392.9135009399979,54175.359367200006 2026-06-09,18:36:23.000,160,11068500,-795,0,1781030182,12765.84663773,392.7513709499981,54175.31744448 2026-06-09,18:36:24.000,160,11068509,-795,0,1781030183,12765.732120459994,392.6808796500045,54175.36635432 2026-06-09,18:36:25.000,160,11068527,-755,0,1781030184,12765.543503779998,392.52579879000405,54175.26853464 2026-06-09,18:36:26.000,160,11068559,-795,0,1781030185,12765.408777579993,392.42711096999847,54175.30347024 2026-06-09,18:36:27.000,160,11068472,-795,0,1781030186,12765.253842450002,392.3213740200008,54175.29648312 2026-06-09,18:36:28.000,160,11068520,-795,0,1781030187,12765.038280529996,392.2226862000025,54175.12879224 2026-06-09,18:36:29.000,160,11068501,-795,0,1781030188,12764.96418111999,392.159244030001,54175.09385664001 2026-06-09,18:36:30.000,160,11068527,-795,0,1781030189,12764.89008171,392.1380966400029,54175.219624800004 2026-06-09,18:36:31.000,160,11068517,-795,0,1781030190,12764.80250967999,392.032359689998,54175.22661192 2026-06-09,18:36:32.000,160,11068547,-795,0,1781030191,12764.634101929994,391.9900649100018,54175.22661192 2026-06-09,18:36:33.000,160,11068494,-795,0,1781030192,12764.526320969999,391.8913770900035,54175.219624800004 2026-06-09,18:36:34.000,160,11068484,-795,0,1781030193,12764.391594769993,391.8490823100001,54175.2545604 2026-06-09,18:36:35.000,160,11068549,-795,0,1781030194,12764.330967979993,391.83498405000137,54175.191676320006 2026-06-09,18:36:36.000,160,11068522,-795,0,1781030195,12764.209714399993,391.8420331800007,54175.19866344 2026-06-09,18:36:37.000,160,11068527,-795,0,1781030196,12764.074988200002,391.80678753000393,54175.0100112 2026-06-09,18:36:38.000,160,11068551,-795,0,1781030197,12763.960470929997,391.79973840000457,54174.98904984 2026-06-09,18:36:39.000,160,11068505,-795,0,1781030198,12763.83248104,391.80678753000393,54175.0100112 2026-06-09,18:36:40.000,160,11068508,-795,0,1781030199,12763.859426279996,391.79973840000457,54175.191676320006 2026-06-09,18:36:41.000,160,11068548,-795,0,1781030200,12763.778590559996,391.80678753000393,54175.15674072 2026-06-09,18:36:42.000,160,11068525,-795,0,1781030201,12763.65060067,391.83498405000137,54175.10783088 2026-06-09,18:36:43.000,160,11068552,-795,0,1781030202,12763.61018281,391.83498405000137,54175.023985440006 2026-06-09,18:36:44.000,160,11068503,-795,0,1781030203,12763.50913816,391.8490823100001,54175.03795968 2026-06-09,18:36:45.000,160,11068533,-795,0,1781030204,12763.52934709,391.8631805699988,54175.0798824 2026-06-09,18:36:46.000,160,11068574,-795,0,1781030205,12763.367675649999,391.87022969999816,54174.89821728001 2026-06-09,18:36:47.000,160,11068543,-795,0,1781030206,12763.50240184999,391.88432796000416,54175.191676320006 2026-06-09,18:36:48.000,160,11068523,-795,0,1781030207,12763.212740519994,391.98301578000246,54174.79341048 2026-06-09,18:36:49.000,160,11068506,-795,0,1781030208,12763.4687203,391.9971140400012,54175.1497536 2026-06-09,18:36:50.000,160,11068532,-795,0,1781030209,12763.394620889994,391.96891752000374,54175.09385664001 2026-06-09,18:36:51.000,160,11068530,-795,0,1781030210,12763.40135719999,392.0253105599986,54175.06590816001 2026-06-09,18:36:52.000,160,11068558,-795,0,1781030211,12763.313785169994,392.032359689998,54174.97507560001 2026-06-09,18:36:53.000,160,11068548,-795,0,1781030212,12763.286839929999,392.0605562100027,54174.91917864 2026-06-09,18:36:54.000,160,11068523,-795,0,1781030213,12763.239685759989,392.13104751000355,54175.06590816001 2026-06-09,18:36:55.000,160,11068530,-795,0,1781030214,12763.280103619989,392.13104751000355,54175.08686952 2026-06-09,18:36:56.000,160,11068579,-795,0,1781030215,12763.165586349998,392.159244030001,54175.0100112 2026-06-09,18:36:57.000,160,11068559,-795,0,1781030216,12763.078014319988,392.15219490000163,54174.954114240005 2026-06-09,18:36:59.000,160,11068523,-795,0,1781030218,12762.875925020002,392.16629316000035,54174.86328168 2026-06-09,18:37:00.000,160,11068484,-795,0,1781030219,12762.815298230002,392.15219490000163,54174.856294560006 2026-06-09,18:37:01.000,160,11068529,-795,0,1781030220,12762.781616679997,392.1239983800042,54174.91917864 2026-06-09,18:37:02.000,160,11068598,-795,0,1781030221,12762.714253580001,392.0958018599995,54174.84232032 2026-06-09,18:37:03.000,160,11068514,-795,0,1781030222,12762.599736309996,392.11694925000484,54174.77943624001 2026-06-09,18:37:04.000,160,11068501,-795,0,1781030223,12762.50542796999,392.0887527300001,54174.65366808 2026-06-09,18:37:05.000,160,11068560,-795,0,1781030224,12762.44480117999,392.13104751000355,54174.737513520005 2026-06-09,18:37:06.000,160,11068533,-795,0,1781030225,12762.296602359995,392.0746544700014,54174.74450064 2026-06-09,18:37:07.000,160,11068535,-795,0,1781030226,12762.215766639994,392.1380966400029,54174.66065520001 2026-06-09,18:37:08.000,160,11068533,-795,0,1781030227,12762.067567819999,392.1380966400029,54174.58379688 2026-06-09,18:37:09.000,160,11068512,-795,0,1781030228,12761.899160069988,392.1733422899997,54174.34623480001 2026-06-09,18:37:10.000,160,11068532,-795,0,1781030229,12761.764433869997,392.1239983800042,54174.49296432001 2026-06-09,18:37:11.000,160,11068498,-795,0,1781030230,12761.690334459992,392.18039141999907,54174.53488704 2026-06-09,18:37:12.000,160,11068526,-715,0,1781030231,12761.528663019992,392.18039141999907,54174.54886128 2026-06-09,18:37:13.000,160,11068495,-795,0,1781030232,12761.400673129996,392.2015388100044,54174.465015839996 2026-06-09,18:37:14.000,160,11068531,-795,0,1781030233,12761.117748109995,392.2367844600012,54174.32527344001 2026-06-09,18:37:15.000,160,11068544,-795,0,1781030234,12760.90218618999,392.27907924000465,54174.17854392001 2026-06-09,18:37:16.000,160,11068480,-795,0,1781030235,12760.794405229994,392.3213740200008,54174.22046664 2026-06-09,18:37:17.000,160,11068556,-795,0,1781030236,12760.666415339998,392.3425214099989,54174.297324959996 2026-06-09,18:37:18.000,160,11068527,-795,0,1781030237,12760.491271279992,392.3848161900023,54174.30431208001 2026-06-09,18:37:19.000,160,11068487,-795,0,1781030238,12760.295918290001,392.39891445000103,54174.03880152001 2026-06-09,18:37:20.000,160,11068552,-795,0,1781030239,12760.215082570001,392.4482583600038,54174.19251816 2026-06-09,18:37:21.000,160,11068538,-795,0,1781030240,12760.12751053999,392.47645488000126,54174.30431208001 2026-06-09,18:37:22.000,160,11068536,-795,0,1781030241,12759.959102789995,392.51170052999805,54174.297324959996 2026-06-09,18:37:23.000,160,11068530,-795,0,1781030242,12759.817640279995,392.53989705000276,54174.164569680004 2026-06-09,18:37:24.000,160,11068540,-795,0,1781030243,12759.595342049994,392.56104444000084,54174.017840160006 2026-06-09,18:37:25.000,160,11068516,-795,0,1781030244,12759.426934299998,392.617437480003,54173.947968960005 2026-06-09,18:37:26.000,160,11068526,-795,0,1781030245,12759.285471789997,392.617437480003,54174.066750000005 2026-06-09,18:37:27.000,160,11068586,-795,0,1781030246,12759.150745589992,392.7161253000013,54174.03880152001 2026-06-09,18:37:28.000,160,11068566,-795,0,1781030247,12758.989074149991,392.7372726899994,54173.97591744 2026-06-09,18:37:29.000,160,11068509,-795,0,1781030248,12758.739830679995,392.7654692100041,54173.65450992001 2026-06-09,18:37:30.000,160,11068542,-795,0,1781030249,12758.62531340999,392.8007148600009,54173.731368240005 2026-06-09,18:37:31.000,160,11068546,-795,0,1781030250,12758.490587209999,392.9275992000039,54173.75232960001 2026-06-09,18:37:32.000,160,11068538,-795,0,1781030251,12758.349124699998,392.96989398000005,54173.72438112001 2026-06-09,18:37:33.000,160,11068527,-795,0,1781030252,12758.214398499993,393.05448353999964,54173.65450992001 2026-06-09,18:37:34.000,160,11068531,-795,0,1781030253,12757.992100269992,393.1390730999992,54173.55669024001 2026-06-09,18:37:35.000,160,11068543,-795,0,1781030254,12757.877583000001,393.2095644000001,54173.52175464 2026-06-09,18:37:36.000,160,11068515,-795,0,1781030255,12757.823692519996,393.2518591800035,54173.61957432 2026-06-09,18:37:37.000,160,11068565,-795,0,1781030256,12757.64854845999,393.34349787000247,54173.59162584 2026-06-09,18:37:38.000,160,11068576,-795,0,1781030257,12757.57444905,393.4351365600014,54173.50079328 2026-06-09,18:37:39.000,160,11068549,-795,0,1781030258,12757.30499664999,393.5338243799997,54173.27021832001 2026-06-09,18:37:40.000,160,11068546,-795,0,1781030259,12757.210688309999,393.6184139399993,54173.123488799996 2026-06-09,18:37:41.000,160,11068536,-795,0,1781030260,12757.129852589998,393.7030034999989,54173.20034712001 2026-06-09,18:37:42.000,160,11068500,-795,0,1781030261,12757.123116279989,393.82283871000254,54173.30515392 2026-06-09,18:37:43.000,160,11068559,-795,0,1781030262,12757.015335319993,393.92152653000085,54173.326115280004 2026-06-09,18:37:44.000,160,11068533,-795,0,1781030263,12756.927763289998,393.9638213100043,54173.24925696001 2026-06-09,18:37:45.000,160,11068559,-795,0,1781030264,12756.826718639997,394.06955826000194,54172.98374640001 2026-06-09,18:37:46.000,160,11068560,-795,0,1781030265,12756.786300779997,394.0977547799994,54173.03964336 2026-06-09,18:37:47.000,160,11068509,-795,0,1781030266,12756.665047199996,394.23168825000175,54172.9488108 2026-06-09,18:37:48.000,160,11068538,-795,0,1781030267,12756.651574579992,394.3021795500026,54172.8789396 2026-06-09,18:37:49.000,160,11068515,-795,0,1781030268,12756.47643052,394.4079165000003,54172.6343904 2026-06-09,18:37:50.000,160,11068524,-795,0,1781030269,12756.550529929991,394.5207025800046,54172.78810704001 2026-06-09,18:37:51.000,160,11068515,-795,0,1781030270,12756.638101960001,394.62643953000224,54172.89990096 2026-06-09,18:37:52.000,160,11068526,-795,0,1781030271,12756.691992439992,394.7462747399986,54172.87195248 2026-06-09,18:37:53.000,160,11068536,-795,0,1781030272,12756.712201369992,394.880208210001,54172.83701688001 2026-06-09,18:37:54.000,160,11068522,-795,0,1781030273,12756.745882919997,395.00004342000466,54172.71124872 2026-06-09,18:37:55.000,160,11068571,-795,0,1781030274,12756.880609120002,395.13397688999976,54172.74618432001 2026-06-09,18:37:56.000,160,11068561,-795,0,1781030275,12757.089434729998,395.26791036000213,54172.80208128 2026-06-09,18:37:57.000,160,11068514,-795,0,1781030276,12757.203951999989,395.4864333900041,54172.78810704001 2026-06-09,18:37:58.000,160,11068568,-795,0,1781030277,12757.271315099999,395.5851212100024,54172.76015856 2026-06-09,18:37:59.000,160,11068433,-795,0,1781030278,12757.224160929989,395.72610381000413,54172.45272528001 2026-06-09,18:38:00.000,160,11068514,-795,0,1781030279,12757.379096059994,395.82479163000244,54172.7042616 2026-06-09,18:38:01.000,160,11068532,-795,0,1781030280,12757.560976429995,395.9798724900029,54172.892913840005 2026-06-09,18:38:02.000,160,11068545,-795,0,1781030281,12757.601394289995,395.98692162000225,54172.955797919996 2026-06-09,18:38:03.000,160,11068572,-795,0,1781030282,12757.63507584,396.09970769999927,54172.93483656001 2026-06-09,18:38:04.000,160,11068555,-795,0,1781030283,12757.641812149996,396.113805959998,54172.89990096 2026-06-09,18:38:05.000,160,11068562,-795,0,1781030284,12757.69570263,396.1420024800027,54172.90688808 2026-06-09,18:38:06.000,160,11068523,-795,0,1781030285,12757.749593109991,396.1561007400014,54172.99772064 2026-06-09,18:38:07.000,160,11068529,-795,0,1781030286,12757.776538350001,396.1420024800027,54173.060604720005 2026-06-09,18:38:08.000,160,11068557,-795,0,1781030287,12757.816956210001,396.1772481299995,54172.97675928 2026-06-09,18:38:09.000,160,11068523,-795,0,1781030288,12757.790010969991,396.1208550900046,54172.71124872 2026-06-09,18:38:10.000,160,11068548,-795,0,1781030289,12757.891055619992,396.0574129200031,54172.774132800005 2026-06-09,18:38:11.000,160,11068559,-795,0,1781030290,12757.931473479992,396.02216726999904,54172.85797824 2026-06-09,18:38:12.000,160,11068558,-795,0,1781030291,12757.918000860001,395.93757770999946,54172.79509416001 2026-06-09,18:38:13.000,160,11068536,-795,0,1781030292,12757.951682409992,395.8952829300033,54172.9488108 2026-06-09,18:38:14.000,160,11068526,-795,0,1781030293,12757.951682409992,395.8459390200005,54172.96278504001 2026-06-09,18:38:15.000,160,11068550,-795,0,1781030294,12757.911264549992,395.8529881499999,54172.844004000006 2026-06-09,18:38:16.000,160,11068550,-795,0,1781030295,12757.864110379996,395.78954597999837,54172.85797824 2026-06-09,18:38:17.000,160,11068541,-795,0,1781030296,12757.810219899991,395.78954597999837,54172.90688808 2026-06-09,18:38:18.000,160,11068543,-795,0,1781030297,12757.75632942,395.76134946000093,54172.83002976 2026-06-09,18:38:19.000,160,11068561,-755,0,1781030298,12757.601394289995,395.7683985900003,54172.53657072 2026-06-09,18:38:20.000,160,11068572,-795,0,1781030299,12757.56771273999,395.7965951099977,54172.66932600001 2026-06-09,18:38:21.000,160,11068542,-795,0,1781030300,12757.53403119,395.82479163000244,54172.76015856 2026-06-09,18:38:22.000,160,11068518,-795,0,1781030301,12757.439722849995,395.90233206000266,54172.80208128 2026-06-09,18:38:23.000,160,11068565,-795,0,1781030302,12757.36562343999,395.9516759699982,54172.8090684 2026-06-09,18:38:24.000,160,11068540,-795,0,1781030303,12757.257842479994,396.0433146600044,54172.83701688001 2026-06-09,18:38:25.000,160,11068521,-795,0,1781030304,12757.123116279989,396.1561007400014,54172.7042616 2026-06-09,18:38:26.000,160,11068499,-795,0,1781030305,12756.954708529993,396.19839552000485,54172.7391972 2026-06-09,18:38:27.000,160,11068522,-795,0,1781030306,12756.745882919997,396.26888681999844,54172.68330024 2026-06-09,18:38:28.000,160,11068497,-795,0,1781030307,12756.584211479996,396.2900342100038,54172.69727448001 2026-06-09,18:38:29.000,160,11068514,-795,0,1781030308,12756.31475908,396.353476379998,54172.389841200005 2026-06-09,18:38:30.000,160,11068511,-795,0,1781030309,12756.20697811999,396.41691854999954,54172.57150632 2026-06-09,18:38:31.000,160,11068510,-795,0,1781030310,12756.025097749989,396.4874098500004,54172.71124872 2026-06-09,18:38:32.000,160,11068542,-795,0,1781030311,12755.809535829998,396.57199941,54172.71823584001 2026-06-09,18:38:33.000,160,11068519,-795,0,1781030312,12755.600710220002,396.6565889699996,54172.73221008 2026-06-09,18:38:34.000,160,11068549,-795,0,1781030313,12755.371675679991,396.72708027000044,54172.50163512001 2026-06-09,18:38:35.000,160,11068506,-675,0,1781030314,12755.15611376,396.8187189599994,54172.58548056 2026-06-09,18:38:36.000,160,11068575,-795,0,1781030315,12755.01465125,396.903308519999,54172.64836464001 2026-06-09,18:38:37.000,160,11068522,-795,0,1781030316,12754.89339767,397.03724199000135,54172.62740328001 2026-06-09,18:38:38.000,160,11068545,-795,0,1781030317,12754.677835749993,397.08658590000414,54172.606441920005 2026-06-09,18:38:39.000,160,11068515,-795,0,1781030318,12754.590263719998,397.2064211100005,54172.44573816 2026-06-09,18:38:40.000,160,11068583,-795,0,1781030319,12754.617208959993,397.29805979999946,54172.606441920005 2026-06-09,18:38:41.000,160,11068531,-795,0,1781030320,12754.536373239993,397.4037967500044,54172.62041616001 2026-06-09,18:38:42.000,160,11068526,-795,0,1781030321,12754.482482760002,397.44609153000056,54172.606441920005 2026-06-09,18:38:43.000,160,11068541,-795,0,1781030322,12754.435328589992,397.5729758700036,54172.64836464001 2026-06-09,18:38:44.000,160,11068514,-795,0,1781030323,12754.374701799992,397.5870741300023,54172.64137752 2026-06-09,18:38:45.000,160,11068559,-795,0,1781030324,12754.334283939992,397.72100760000467,54172.52958360001 2026-06-09,18:38:46.000,160,11068519,-795,0,1781030325,12754.314075009992,397.7633023800008,54172.69727448001 2026-06-09,18:38:47.000,160,11068576,-795,0,1781030326,12754.253448219992,397.8337936800017,54172.75317144 2026-06-09,18:38:48.000,160,11068517,-795,0,1781030327,12754.186085119996,397.8619901999991,54172.69028736 2026-06-09,18:38:49.000,160,11068530,-795,0,1781030328,12754.004204749996,397.89018672000384,54172.33394424001 2026-06-09,18:38:50.000,160,11068504,-795,0,1781030329,12754.0378863,397.89018672000384,54172.59945480001 2026-06-09,18:38:51.000,160,11068543,-795,0,1781030330,12753.95705058,397.96772715000407,54172.58548056 2026-06-09,18:38:52.000,160,11068520,-795,0,1781030331,12753.923369029995,397.98887454000214,54172.557532080005 2026-06-09,18:38:53.000,160,11068559,-795,0,1781030332,12753.80885175999,398.02412018999894,54172.44573816 2026-06-09,18:38:54.000,160,11068535,-795,0,1781030333,12753.78864282999,398.0452675800043,54172.41778968 2026-06-09,18:38:55.000,160,11068503,-795,0,1781030334,12753.81558807,398.05231671000365,54172.606441920005 2026-06-09,18:38:56.000,160,11068520,-795,0,1781030335,12753.80885175999,398.06641497000237,54172.43176392001 2026-06-09,18:38:57.000,160,11068522,-795,0,1781030336,12753.75496128,398.1228080100045,54172.4247768 2026-06-09,18:38:58.000,160,11068469,-795,0,1781030337,12753.72801603999,398.1298571400039,54172.222150320005 2026-06-09,18:38:59.000,160,11068518,-795,0,1781030338,12753.633707699999,398.1157588799979,54171.96362688 2026-06-09,18:39:00.000,160,11068548,-795,0,1781030339,12753.573080909999,398.1580536600013,54172.03349808 2026-06-09,18:39:01.000,160,11068508,-795,0,1781030340,12753.613498769999,398.21444670000346,54172.08240792 2026-06-09,18:39:02.000,160,11068538,-795,0,1781030341,12753.552871979999,398.28493800000433,54172.14529200001 2026-06-09,18:39:03.000,160,11068569,-795,0,1781030342,12753.445091019988,398.36247843000456,54172.173240480006 2026-06-09,18:39:04.000,160,11068521,-795,0,1781030343,12753.424882089988,398.390674950002,54172.19420184001 2026-06-09,18:39:05.000,160,11068530,-795,0,1781030344,12753.377727919993,398.4682153800022,54172.24311168001 2026-06-09,18:39:06.000,160,11068488,-795,0,1781030345,12753.269946959997,398.48231364000094,54172.20817608 2026-06-09,18:39:07.000,160,11068533,-795,0,1781030346,12753.115011829992,398.5105101599984,54172.152279120004 2026-06-09,18:39:08.000,160,11068503,-795,0,1781030347,12752.89944991,398.58100145999924,54171.984588240004 2026-06-09,18:39:09.000,160,11068521,-795,0,1781030348,12752.69062429999,398.59509971999796,54171.77497464 2026-06-09,18:39:10.000,160,11068562,-795,0,1781030349,12752.603052269995,398.63034537000203,54171.94965264001 2026-06-09,18:39:11.000,160,11068517,-795,0,1781030350,12752.522216549994,398.7008366700029,54172.0404852 2026-06-09,18:39:12.000,160,11068530,-795,0,1781030351,12752.40769927999,398.6867384100042,54172.01253672 2026-06-09,18:39:13.000,160,11068522,-795,0,1781030352,12752.198873669993,398.7360823199997,54171.94965264001 2026-06-09,18:39:14.000,160,11068506,-795,0,1781030353,12752.003520680002,398.721984060001,54171.75401328 2026-06-09,18:39:15.000,160,11068434,-795,0,1781030354,12751.835112929992,398.74313144999905,54171.69811632 2026-06-09,18:39:16.000,160,11068523,-795,0,1781030355,12751.63975994,398.7854262300025,54171.70510344 2026-06-09,18:39:17.000,160,11068550,-795,0,1781030356,12751.47135218999,398.7783771000031,54171.600296640005 2026-06-09,18:39:18.000,160,11068539,-755,0,1781030357,12751.25579027,398.7783771000031,54171.600296640005 2026-06-09,18:39:19.000,160,11068505,-795,0,1781030358,12751.046964659989,398.7783771000031,54171.264914880005 2026-06-09,18:39:20.000,160,11068543,-795,0,1781030359,12751.013283109998,398.7995244900012,54171.551386800005 2026-06-09,18:39:21.000,160,11068497,-795,0,1781030360,12750.838139049993,398.8206718799993,54171.37670880001 2026-06-09,18:39:22.000,160,11068475,-795,0,1781030361,12750.770775949997,398.79247536000184,54171.47452848001 2026-06-09,18:39:23.000,160,11068555,-795,0,1781030362,12750.474378309991,398.7783771000031,54171.32081184 2026-06-09,18:39:24.000,160,11068544,-795,0,1781030363,12750.39354258999,398.7572297099978,54171.35574744001 2026-06-09,18:39:25.000,160,11068520,-795,0,1781030364,12750.144299119995,398.74313144999905,54171.24395352 2026-06-09,18:39:26.000,160,11068571,-795,0,1781030365,12749.96915505999,398.74313144999905,54171.167095200006 2026-06-09,18:39:27.000,160,11068535,-795,0,1781030366,12749.908528269989,398.72903319000034,54171.39068304 2026-06-09,18:39:28.000,160,11068578,-795,0,1781030367,12749.753593139998,398.7501805799984,54171.40465728001 2026-06-09,18:39:29.000,160,11068518,-795,0,1781030368,12749.484140740002,398.721984060001,54171.07626264 2026-06-09,18:39:30.000,160,11068519,-795,0,1781030369,12749.389832399997,398.72903319000034,54171.13914672001 2026-06-09,18:39:31.000,160,11068520,-795,0,1781030370,12749.282051440001,398.69378754000354,54171.097224000005 2026-06-09,18:39:32.000,160,11068557,-795,0,1781030371,12749.106907379995,398.70788580000226,54171.05530128 2026-06-09,18:39:33.000,160,11068522,-795,0,1781030372,12749.10017107,398.6373945000014,54171.1321596 2026-06-09,18:39:34.000,160,11068525,-795,0,1781030373,12748.97891749,398.6726401499982,54170.96446872 2026-06-09,18:39:35.000,160,11068542,-795,0,1781030374,12748.89808177,398.7501805799984,54170.999404320006 2026-06-09,18:39:36.000,160,11068517,-795,0,1781030375,12748.803773429994,398.9123105699982,54171.13914672001 2026-06-09,18:39:37.000,160,11068542,-795,0,1781030376,12748.621893059993,399.0109983900038,54171.05530128 2026-06-09,18:39:38.000,160,11068480,-795,0,1781030377,12748.419803759993,399.0109983900038,54171.02036568001 2026-06-09,18:39:39.000,160,11068510,-795,0,1781030378,12748.157087669992,399.10263708000275,54170.712932400005 2026-06-09,18:39:40.000,160,11068509,-795,0,1781030379,12748.076251949991,399.1590301200049,54170.77581648001 2026-06-09,18:39:41.000,160,11068549,-795,0,1781030380,12748.00215254,399.2577179400032,54170.8876104 2026-06-09,18:39:42.000,160,11068552,-795,0,1781030381,12747.94152575,399.29296359,54170.880623280005 2026-06-09,18:39:43.000,160,11068554,-795,0,1781030382,12747.786590619995,399.36345489000087,54170.87363616001 2026-06-09,18:39:44.000,160,11068564,-795,0,1781030383,12747.75290906999,399.38460227999894,54170.8177392 2026-06-09,18:39:45.000,160,11068507,-795,0,1781030384,12747.69901859,399.5044374900026,54170.9574816 2026-06-09,18:39:46.000,160,11068449,-795,0,1781030385,12747.61144655999,399.51148662000196,54170.85966192 2026-06-09,18:39:47.000,160,11068573,-795,0,1781030386,12747.483456669994,399.5819779200028,54170.78979072 2026-06-09,18:39:48.000,160,11068546,-795,0,1781030387,12747.375675709998,399.6736166100018,54170.747868 2026-06-09,18:39:49.000,160,11068490,-795,0,1781030388,12747.214004269998,399.7652553000007,54170.39152488 2026-06-09,18:39:50.000,160,11068489,-795,0,1781030389,12747.126432240002,399.87804137999774,54170.48934456001 2026-06-09,18:39:51.000,160,11068504,-795,0,1781030390,12747.119695929992,400.0190239799995,54170.69895816 2026-06-09,18:39:52.000,160,11068527,-795,0,1781030391,12747.045596520002,400.082466150001,54170.71991952 2026-06-09,18:39:53.000,160,11068530,-795,0,1781030392,12746.971497109997,400.23754701000144,54170.664022560006 2026-06-09,18:39:54.000,160,11068430,-795,0,1781030393,12746.809825669996,400.3291857000004,54170.51729304001 2026-06-09,18:39:55.000,160,11068480,-795,0,1781030394,12746.769407809996,400.4560700400034,54170.496331680006 2026-06-09,18:39:56.000,160,11068528,-795,0,1781030395,12746.66162685,400.5900035099985,54170.56620288001 2026-06-09,18:39:57.000,160,11068507,-795,0,1781030396,12746.59426374999,400.7239369800009,54170.545241520005 2026-06-09,18:39:58.000,160,11068504,-795,0,1781030397,12746.425855999994,400.87196871000197,54170.46838320001 2026-06-09,18:39:59.000,160,11068491,-795,0,1781030398,12746.196821459998,401.00590218000434,54170.00723328 2026-06-09,18:40:00.000,160,11068523,-795,0,1781030399,12746.324811349994,401.1327865200001,54170.55921576 2026-06-09,18:40:01.000,160,11068546,-795,0,1781030400,12746.243975629994,401.2455726000044,54170.33562792 2026-06-09,18:40:02.000,160,11068435,-795,0,1781030401,12746.129458359988,401.3372112900033,54170.32165368001 2026-06-09,18:40:03.000,160,11068527,-795,0,1781030402,12746.156403599998,401.4711447599984,54170.48934456001 2026-06-09,18:40:04.000,160,11068531,-795,0,1781030403,12746.068831570003,401.56278345000464,54170.3635764 2026-06-09,18:40:05.000,160,11068517,-795,0,1781030404,12746.122722049993,401.61212736000016,54170.377550640005 2026-06-09,18:40:06.000,160,11068519,-795,0,1781030405,12746.163139909993,401.66147127000295,54170.53825440001 2026-06-09,18:40:07.000,160,11068560,-795,0,1781030406,12746.129458359988,401.7390117000032,54170.496331680006 2026-06-09,18:40:08.000,160,11068537,-795,0,1781030407,12746.122722049993,401.76015909000125,54170.46139608 2026-06-09,18:40:09.000,160,11068502,-795,0,1781030408,12745.880214889992,401.79540473999805,54169.85351664 2026-06-09,18:40:10.000,160,11068469,-795,0,1781030409,12746.149667289988,401.84474865000084,54170.3635764 2026-06-09,18:40:11.000,160,11068548,-795,0,1781030410,12746.149667289988,401.9152399500017,54170.34261504 2026-06-09,18:40:12.000,160,11068541,-795,0,1781030411,12746.176612529998,401.9786821200032,54170.328640800006 2026-06-09,18:40:13.000,160,11068559,-795,0,1781030412,12746.203557769993,401.95753472999786,54170.1888984 2026-06-09,18:40:14.000,160,11068492,-795,0,1781030413,12746.264184559994,402.02097689999937,54170.27274384001 2026-06-09,18:40:15.000,160,11068509,-795,0,1781030414,12746.365229209994,402.02097689999937,54170.39851200001 2026-06-09,18:40:16.000,160,11068548,-795,0,1781030415,12746.405647069994,402.05622255000344,54170.35658928 2026-06-09,18:40:17.000,160,11068581,-795,0,1781030416,12746.43932862,402.05622255000344,54170.34261504 2026-06-09,18:40:18.000,160,11068472,-795,0,1781030417,12746.506691719995,402.0421242900047,54170.18191128001 2026-06-09,18:40:19.000,160,11068537,-795,0,1781030418,12746.55384588999,401.9504855999985,54169.98627192001 2026-06-09,18:40:20.000,160,11068478,-795,0,1781030419,12746.49321909999,401.90819082000235,54170.02819464 2026-06-09,18:40:21.000,160,11068525,-795,0,1781030420,12746.43259230999,401.99278038000193,54170.14697568 2026-06-09,18:40:22.000,160,11068567,-795,0,1781030421,12746.425855999994,402.21835254000325,54170.11204008001 2026-06-09,18:40:23.000,160,11068539,-795,0,1781030422,12746.57405481999,402.31704036000156,54170.15396280001 2026-06-09,18:40:24.000,160,11068539,-795,0,1781030423,12746.73572625999,402.2888438400041,54170.1888984 2026-06-09,18:40:25.000,160,11068596,-795,0,1781030424,12746.836770909991,402.23949993000133,54170.328640800006 2026-06-09,18:40:26.000,160,11068477,-795,0,1781030425,12746.917606629991,402.21835254000325,54170.21684688 2026-06-09,18:40:27.000,160,11068512,-795,0,1781030426,12746.924342940001,402.0985173299996,54170.24479536 2026-06-09,18:40:28.000,160,11068540,-795,0,1781030427,12746.856979839991,402.05622255000344,54170.08409160001 2026-06-09,18:40:29.000,160,11068566,-795,0,1781030428,12746.749198879996,401.9293382100004,54169.86749088001 2026-06-09,18:40:30.000,160,11068500,-795,0,1781030429,12746.668363159995,401.901141690003,54170.02120752 2026-06-09,18:40:31.000,160,11068504,-795,0,1781030430,12746.63468160999,401.8024538700047,54170.13300144001 2026-06-09,18:40:32.000,160,11068495,-795,0,1781030431,12746.60100006,401.66147127000295,54170.06313024001 2026-06-09,18:40:33.000,160,11068541,-795,0,1781030432,12746.47301016999,401.59802910000144,54170.03518176001 2026-06-09,18:40:34.000,160,11068470,-795,0,1781030433,12746.304602419994,401.44999737000035,54169.804606800004 2026-06-09,18:40:35.000,160,11068487,-795,0,1781030434,12746.190085149989,401.3724569400001,54169.81858104001 2026-06-09,18:40:36.000,160,11068502,-795,0,1781030435,12746.062095259993,401.33016216000397,54169.86050376 2026-06-09,18:40:37.000,160,11068509,-795,0,1781030436,12745.947577990002,401.2737691200018,54169.84652952001 2026-06-09,18:40:38.000,160,11068492,-795,0,1781030437,12745.772433929997,401.26671999000246,54169.74172272 2026-06-09,18:40:39.000,160,11068549,-795,0,1781030438,12745.54339939,401.25262173000374,54169.56704472 2026-06-09,18:40:40.000,160,11068511,-795,0,1781030439,12745.50298153,401.26671999000246,54169.83255528 2026-06-09,18:40:41.000,160,11068544,-795,0,1781030440,12745.37499163999,401.3442604200027,54169.90242648 2026-06-09,18:40:42.000,160,11068517,-795,0,1781030441,12745.226792819994,401.4077025900042,54169.85351664 2026-06-09,18:40:43.000,160,11068510,-795,0,1781030442,12745.071857689989,401.4781938899978,54169.74870984001 2026-06-09,18:40:44.000,160,11068540,-795,0,1781030443,12744.937131489998,401.6262256199989,54169.6648644 2026-06-09,18:40:45.000,160,11068505,-795,0,1781030444,12744.869768389988,401.7390117000032,54169.657877280006 2026-06-09,18:40:46.000,160,11068544,-795,0,1781030445,12744.930395179988,401.85884690999956,54169.86749088001 2026-06-09,18:40:47.000,160,11068535,-795,0,1781030446,12744.896713629998,401.95753472999786,54169.88146512 2026-06-09,18:40:48.000,160,11068526,-795,0,1781030447,12744.883241009993,402.02097689999937,54169.874478000005 2026-06-09,18:40:49.000,160,11068533,-795,0,1781030448,12744.748514810002,402.0844190700009,54169.6648644 2026-06-09,18:40:50.000,160,11068502,-795,0,1781030449,12744.714833259997,402.1196647199977,54169.7347356 2026-06-09,18:40:51.000,160,11068538,-795,0,1781030450,12744.573370749997,402.1972051499979,54169.62294168 2026-06-09,18:40:52.000,160,11068503,-795,0,1781030451,12744.506007650001,402.2113034100039,54169.74870984001 2026-06-09,18:40:53.000,160,11068545,-795,0,1781030452,12744.458853479991,402.21835254000325,54169.804606800004 2026-06-09,18:40:54.000,160,11068517,-795,0,1781030453,12744.34433621,402.26769644999877,54169.76967120001 2026-06-09,18:40:55.000,160,11068537,-795,0,1781030454,12744.25676417999,402.28179471000476,54169.78364544 2026-06-09,18:40:56.000,160,11068520,-795,0,1781030455,12744.16245584,402.2747455799981,54169.84652952001 2026-06-09,18:40:57.000,160,11068546,-795,0,1781030456,12744.12203798,402.345236879999,54169.96531056001 2026-06-09,18:40:58.000,160,11068417,-795,0,1781030457,12744.088356429995,402.3734334000037,54169.8395424 2026-06-09,18:40:59.000,160,11068551,-795,0,1781030458,12743.97383915999,402.41572817999986,54169.755696960005 2026-06-09,18:41:00.000,160,11068465,-795,0,1781030459,12744.0007844,402.472121220002,54169.74172272 2026-06-09,18:41:01.000,160,11068537,-795,0,1781030460,12744.13551059999,402.5073668699988,54169.86749088001 2026-06-09,18:41:02.000,160,11068524,-795,0,1781030461,12744.07488380999,402.52851426000416,54169.755696960005 2026-06-09,18:41:03.000,160,11068527,-795,0,1781030462,12744.09509273999,402.5778581699997,54169.67185152 2026-06-09,18:41:04.000,160,11068534,-795,0,1781030463,12744.21634631999,402.54966165000224,54169.74172272 2026-06-09,18:41:05.000,160,11068532,-795,0,1781030464,12744.169192149995,402.5708090400003,54169.804606800004 2026-06-09,18:41:06.000,160,11068403,-795,0,1781030465,12744.14224691,402.52851426000416,54169.85351664 2026-06-09,18:41:07.000,160,11068538,-795,0,1781030466,12744.047938569995,402.5355633900035,54169.77665832001 2026-06-09,18:41:08.000,160,11068542,-795,0,1781030467,12743.926684989994,402.58490729999903,54169.804606800004 2026-06-09,18:41:09.000,160,11068492,-795,0,1781030468,12743.583133179993,402.64834947000054,54169.539096240005 2026-06-09,18:41:10.000,160,11068502,-795,0,1781030469,12743.488824840002,402.676545989998,54169.61595456 2026-06-09,18:41:11.000,160,11068528,-795,0,1781030470,12743.354098639997,402.71179164000205,54169.65089016001 2026-06-09,18:41:12.000,160,11068485,-795,0,1781030471,12743.09811885999,402.7822829400029,54169.56005760001 2026-06-09,18:41:13.000,160,11068573,-755,0,1781030472,12743.010546829995,402.8457251100044,54169.62294168 2026-06-09,18:41:14.000,160,11068442,-795,0,1781030473,12742.85561169999,402.85982337000314,54169.44127656001 2026-06-09,18:41:15.000,160,11068412,-795,0,1781030474,12742.808457529994,402.8668725000025,54169.43428944001 2026-06-09,18:41:16.000,160,11068527,-795,0,1781030475,12742.626577159994,402.8386759799978,54169.44127656001 2026-06-09,18:41:17.000,160,11068496,-795,0,1781030476,12742.458169409998,402.82457771999907,54169.39935384 2026-06-09,18:41:18.000,160,11068535,-795,0,1781030477,12742.141562839992,402.85982337000314,54169.21768872 2026-06-09,18:41:19.000,160,11068423,-795,0,1781030478,12741.82495627,402.9867077099989,54169.09192056 2026-06-09,18:41:20.000,160,11068477,-795,0,1781030479,12741.6430759,403.0642481399991,54169.23865008 2026-06-09,18:41:21.000,160,11068495,-795,0,1781030480,12741.481404459999,403.14178856999933,54169.3853796 2026-06-09,18:41:22.000,160,11068488,-795,0,1781030481,12741.238897299998,403.2334272599983,54169.350444 2026-06-09,18:41:23.000,160,11068532,-795,0,1781030482,12741.077225859997,403.33211508000386,54169.2805728 2026-06-09,18:41:24.000,160,11068509,-795,0,1781030483,12740.881872869992,403.45195029000024,54169.2107016 2026-06-09,18:41:25.000,160,11068503,-795,0,1781030484,12740.827982390001,403.51539246000175,54169.16179176 2026-06-09,18:41:26.000,160,11068533,-795,0,1781030485,12740.63936570999,403.6070311500007,54169.133843280004 2026-06-09,18:41:27.000,160,11068484,-795,0,1781030486,12740.673047259996,403.6563750600035,54169.33646976 2026-06-09,18:41:28.000,160,11068581,-795,0,1781030487,12740.50463951,403.76211201000115,54169.34345688001 2026-06-09,18:41:29.000,160,11068536,-795,0,1781030488,12740.27560496999,403.8537507000001,54169.04301072 2026-06-09,18:41:30.000,160,11068467,-795,0,1781030489,12740.147615079994,403.86079982999945,54169.05698496001 2026-06-09,18:41:31.000,160,11068523,-795,0,1781030490,12739.952262090002,403.9524385199984,54168.95916528001 2026-06-09,18:41:32.000,160,11068456,-795,0,1781030491,12739.676073379997,404.037028079998,54169.04999784 2026-06-09,18:41:33.000,160,11068548,-795,0,1781030492,12739.46051145999,404.0652246000027,54169.001088 2026-06-09,18:41:34.000,160,11068558,-795,0,1781030493,12739.16411382,404.10751937999885,54168.88230696 2026-06-09,18:41:35.000,160,11068498,-795,0,1781030494,12738.955288209989,404.1498141600023,54168.85435848 2026-06-09,18:41:36.000,160,11068497,-795,0,1781030495,12738.766671529993,404.1498141600023,54168.94519104 2026-06-09,18:41:37.000,160,11068525,-795,0,1781030496,12738.631945330002,404.1850598099991,54168.95217816 2026-06-09,18:41:38.000,160,11068528,-795,0,1781030497,12738.355756619996,404.23440372000186,54168.86134560001 2026-06-09,18:41:39.000,160,11068524,-795,0,1781030498,12738.133458389995,404.30489502000273,54168.57487368001 2026-06-09,18:41:40.000,160,11068439,-795,0,1781030499,12738.02567743,404.3471897999989,54168.602822160006 2026-06-09,18:41:41.000,160,11068527,-795,0,1781030500,12737.95831432999,404.38243545000296,54168.6167964 2026-06-09,18:41:42.000,160,11068506,-795,0,1781030501,12737.803379199999,404.4317793599985,54168.34429872 2026-06-09,18:41:43.000,160,11068527,-795,0,1781030502,12737.682125619998,404.48112327000126,54168.33731160001 2026-06-09,18:41:44.000,160,11068500,-795,0,1781030503,12737.493508940002,404.53046718000405,54168.23949192001 2026-06-09,18:41:45.000,160,11068526,-795,0,1781030504,12737.432882150002,404.62915500000236,54168.25346616 2026-06-09,18:41:46.000,160,11068454,-795,0,1781030505,12737.277947019997,404.60095847999764,54168.246479040004 2026-06-09,18:41:47.000,160,11068511,-795,0,1781030506,12737.123011889991,404.69259717000386,54168.148659360006 2026-06-09,18:41:48.000,160,11068507,-795,0,1781030507,12736.974813069995,404.7701376000041,54168.1626336 2026-06-09,18:41:49.000,160,11068495,-795,0,1781030508,12736.772723769995,404.87587455000175,54167.77135488 2026-06-09,18:41:50.000,160,11068512,-795,0,1781030509,12736.67841542999,404.99570975999814,54167.96699424 2026-06-09,18:41:51.000,160,11068484,-795,0,1781030510,12736.63799756999,405.08734845000436,54168.02289120001 2026-06-09,18:41:52.000,160,11068510,-795,0,1781030511,12736.570634469994,405.14374148999923,54167.980968480006 2026-06-09,18:41:53.000,160,11068561,-795,0,1781030512,12736.489798749993,405.27062583000225,54167.89712304 2026-06-09,18:41:54.000,160,11068528,-795,0,1781030513,12736.361808859998,405.3411171300031,54167.75738064001 2026-06-09,18:41:55.000,160,11068513,-795,0,1781030514,12736.314654690002,405.46800146999885,54167.72244504 2026-06-09,18:41:56.000,160,11068515,-795,0,1781030515,12736.247291589993,405.5878366800025,54167.75039352 2026-06-09,18:41:57.000,160,11068487,-795,0,1781030516,12736.193401110002,405.6724262400021,54167.72943216 2026-06-09,18:41:58.000,160,11068500,-795,0,1781030517,12736.058674909997,405.74291754000296,54167.575715520004 2026-06-09,18:41:59.000,160,11068472,-795,0,1781030518,12735.863321919991,405.85570362,54167.408024640004 2026-06-09,18:42:00.000,160,11068535,-795,0,1781030519,12735.80269512999,405.9684897000043,54167.5337928 2026-06-09,18:42:01.000,160,11068522,-795,0,1781030520,12735.74880465,406.0319318699985,54167.596676880006 2026-06-09,18:42:02.000,160,11068470,-795,0,1781030521,12735.654496309995,406.1306196900041,54167.49885720001 2026-06-09,18:42:03.000,160,11068515,-795,0,1781030522,12735.513033799994,406.18701272999897,54167.33815344 2026-06-09,18:42:04.000,160,11068505,-755,0,1781030523,12735.337889739989,406.3068479400026,54167.21238528001 2026-06-09,18:42:05.000,160,11068515,-795,0,1781030524,12735.304208189998,406.4125848900003,54167.28225648001 2026-06-09,18:42:06.000,160,11068524,-795,0,1781030525,12735.263790329998,406.4760270600018,54167.23334664001 2026-06-09,18:42:07.000,160,11068522,-795,0,1781030526,12735.331153429994,406.53242010000395,54167.40103752001 2026-06-09,18:42:08.000,160,11068502,-795,0,1781030527,12735.310944499994,406.56766575000074,54167.37308904 2026-06-09,18:42:09.000,160,11068535,-795,0,1781030528,12735.203163539998,406.64520618000097,54167.10059136 2026-06-09,18:42:10.000,160,11068443,-795,0,1781030529,12735.216636159988,406.71569748000184,54167.10757848 2026-06-09,18:42:11.000,160,11068466,-795,0,1781030530,12735.263790329998,406.7650413900046,54167.20539816 2026-06-09,18:42:12.000,160,11068559,-795,0,1781030531,12735.243581399998,406.8496309500042,54167.240333760004 2026-06-09,18:42:13.000,160,11068540,-795,0,1781030532,12735.216636159988,406.8989748599997,54167.23334664001 2026-06-09,18:42:14.000,160,11068499,-795,0,1781030533,12735.081909959998,407.0329083300021,54167.16347544001 2026-06-09,18:42:15.000,160,11068551,-795,0,1781030534,12735.034755790002,407.0681539799989,54167.11456560001 2026-06-09,18:42:16.000,160,11068505,-795,0,1781030535,12735.041492099997,407.10339963000297,54167.21238528001 2026-06-09,18:42:17.000,160,11068472,-795,0,1781030536,12735.108855199993,407.0963505000036,54167.3241792 2026-06-09,18:42:18.000,160,11068443,-795,0,1781030537,12735.142536749998,407.0470065900008,54167.261295120006 2026-06-09,18:42:19.000,160,11068483,-795,0,1781030538,12735.115591510003,407.0963505000036,54166.98879744 2026-06-09,18:42:20.000,160,11068480,-795,0,1781030539,12735.028019479993,407.07520310999826,54167.08661712001 2026-06-09,18:42:21.000,160,11068475,-795,0,1781030540,12735.108855199993,407.02585920000274,54167.12853984 2026-06-09,18:42:22.000,160,11068534,-795,0,1781030541,12735.068437339993,407.07520310999826,54167.093604240006 2026-06-09,18:42:23.000,160,11068513,-795,0,1781030542,12734.967392689992,407.03995746000146,54166.93290048 2026-06-09,18:42:24.000,160,11068533,-795,0,1781030543,12734.974129000002,407.06110484999954,54167.03770728 2026-06-09,18:42:25.000,160,11068506,-795,0,1781030544,12735.001074239997,407.0963505000036,54167.12853984 2026-06-09,18:42:26.000,160,11068481,-795,0,1781030545,12734.906765899992,407.1315961500004,54167.06565576001 2026-06-09,18:42:27.000,160,11068524,-795,0,1781030546,12734.846139109992,407.1668418000045,54167.03770728 2026-06-09,18:42:28.000,160,11068494,-795,0,1781030547,12734.704676599991,407.25143136000406,54166.925913360006 2026-06-09,18:42:29.000,160,11068541,-795,0,1781030548,12734.61036826,407.3148735299983,54166.807132320006 2026-06-09,18:42:30.000,160,11068511,-795,0,1781030549,12734.5699504,407.4135613500039,54166.925913360006 2026-06-09,18:42:31.000,160,11068483,-795,0,1781030550,12734.56321408999,407.5404456899996,54167.03770728 2026-06-09,18:42:32.000,160,11068507,-795,0,1781030551,12734.495850989995,407.6109369900005,54166.9398876 2026-06-09,18:42:33.000,160,11068503,-795,0,1781030552,12734.495850989995,407.69552655000007,54166.89097776 2026-06-09,18:42:34.000,160,11068411,-795,0,1781030553,12734.48237836999,407.7378213300035,54166.77918384001 2026-06-09,18:42:35.000,160,11068415,-795,0,1781030554,12734.455433129995,407.787165239999,54166.786170960004 2026-06-09,18:42:36.000,160,11068498,-795,0,1781030555,12734.3678611,407.8576565399999,54166.84206792 2026-06-09,18:42:37.000,160,11068532,-795,0,1781030556,12734.313970619995,407.8717547999986,54166.80014520001 2026-06-09,18:42:38.000,160,11068506,-795,0,1781030557,12734.233134899994,407.92814784000075,54166.75123536001 2026-06-09,18:42:39.000,160,11068469,-795,0,1781030558,12734.17924441999,407.9986391400016,54166.61149296001 2026-06-09,18:42:40.000,160,11068500,-795,0,1781030559,12734.23987120999,408.0479830500044,54166.87700352001 2026-06-09,18:42:41.000,160,11068506,-795,0,1781030560,12734.226398589999,408.11142521999864,54166.8700164 2026-06-09,18:42:42.000,160,11068465,-795,0,1781030561,12734.233134899994,408.1607691300014,54166.8700164 2026-06-09,18:42:43.000,160,11068500,-795,0,1781030562,12734.293761689994,408.2171621700036,54166.87700352001 2026-06-09,18:42:44.000,160,11068545,-795,0,1781030563,12734.30723431,408.3158499900019,54166.80014520001 2026-06-09,18:42:45.000,160,11068494,-795,0,1781030564,12734.42848789,408.35814476999803,54166.8350808 2026-06-09,18:42:46.000,160,11068527,-795,0,1781030565,12734.65078612,408.4145378100002,54166.96084896 2026-06-09,18:42:47.000,160,11068515,-795,0,1781030566,12734.772039700001,408.36519390000467,54166.94687472001 2026-06-09,18:42:48.000,160,11068499,-795,0,1781030567,12734.866348039992,408.3792921600034,54166.953861840004 2026-06-09,18:42:49.000,160,11068542,-795,0,1781030568,12734.879820659997,408.2947026000038,54166.82809368001 2026-06-09,18:42:50.000,160,11068459,-795,0,1781030569,12734.846139109992,408.3440465099993,54167.093604240006 2026-06-09,18:42:51.000,160,11068442,-795,0,1781030570,12734.906765899992,408.4074886800008,54167.23334664001 2026-06-09,18:42:52.000,160,11068534,-795,0,1781030571,12735.054964720002,408.43568519999826,54167.33116632001 2026-06-09,18:42:53.000,160,11068476,-795,0,1781030572,12735.297471879989,408.37224303000403,54167.30321784001 2026-06-09,18:42:54.000,160,11068560,-795,0,1781030573,12735.445670699999,408.3088008600025,54167.21238528001 2026-06-09,18:42:55.000,160,11068495,-795,0,1781030574,12735.593869519995,408.132572610004,54167.072642880004 2026-06-09,18:42:56.000,160,11068521,-795,0,1781030575,12735.80269512999,407.9845408800029,54167.33815344 2026-06-09,18:42:57.000,160,11068552,-795,0,1781030576,12735.82964037,407.8506074100005,54167.310204960006 2026-06-09,18:42:58.000,160,11068441,-795,0,1781030577,12735.883530849991,407.6602809000033,54167.2193724 2026-06-09,18:42:59.000,160,11068520,-795,0,1781030578,12735.78248619999,407.51929830000154,54167.03770728 2026-06-09,18:43:00.000,160,11068417,-795,0,1781030579,12735.715123099995,407.38536482999916,54167.121552720004 2026-06-09,18:43:01.000,160,11068551,-795,0,1781030580,12735.694914169995,407.2937261400002,54167.23334664001 2026-06-09,18:43:02.000,160,11068536,-795,0,1781030581,12735.513033799994,407.18798919000255,54167.15648832 2026-06-09,18:43:03.000,160,11068535,-795,0,1781030582,12735.358098669989,407.07520310999826,54167.16347544001 2026-06-09,18:43:04.000,160,11068480,-795,0,1781030583,12735.176218299988,406.9835644199993,54167.142514080006 2026-06-09,18:43:05.000,160,11068522,-795,0,1781030584,12735.048228409993,406.8989748599997,54167.03770728 2026-06-09,18:43:06.000,160,11068555,-795,0,1781030585,12735.054964720002,406.7227466100012,54167.240333760004 2026-06-09,18:43:07.000,160,11068541,-795,0,1781030586,12734.812457560001,406.50422357999923,54167.10757848 2026-06-09,18:43:08.000,160,11068469,-795,0,1781030587,12734.44196050999,406.3773392400035,54167.00277168 2026-06-09,18:43:09.000,160,11068496,-795,0,1781030588,12734.064727149998,406.22225838000304,54166.758222480006 2026-06-09,18:43:10.000,160,11068510,-795,0,1781030589,12733.849165229993,406.13766882000346,54166.82110656 2026-06-09,18:43:11.000,160,11068506,-795,0,1781030590,12733.579712829996,406.07422665000195,54166.91892624001 2026-06-09,18:43:12.000,160,11068531,-795,0,1781030591,12733.30352411999,406.09537404,54166.925913360006 2026-06-09,18:43:13.000,160,11068482,-795,0,1781030592,12732.953235999994,406.2081601200043,54166.786170960004 2026-06-09,18:43:14.000,160,11068521,-795,0,1781030593,12732.542321089997,406.3632409800048,54166.56258312001 2026-06-09,18:43:15.000,160,11068500,-795,0,1781030594,12732.18529665999,406.5888131399988,54166.54860888 2026-06-09,18:43:16.000,160,11068476,-795,0,1781030595,12731.835008539994,406.8073361700008,54166.57655736 2026-06-09,18:43:17.000,160,11068529,-795,0,1781030596,12731.525138279998,407.0329083300021,54166.53463464 2026-06-09,18:43:18.000,160,11068518,-795,0,1781030597,12731.188322779992,407.25143136000406,54166.40886648 2026-06-09,18:43:19.000,160,11068500,-795,0,1781030598,12730.797616799995,407.5404456899996,54166.26912408 2026-06-09,18:43:20.000,160,11068508,-795,0,1781030599,12730.66962691,407.80831263000437,54166.47873768 2026-06-09,18:43:21.000,160,11068520,-795,0,1781030600,12730.474273919994,408.17486739000014,54166.45777632 2026-06-09,18:43:22.000,160,11068538,-795,0,1781030601,12730.251975689993,408.42158693999954,54166.39489224001 2026-06-09,18:43:23.000,160,11068504,-795,0,1781030602,12730.056622700002,408.78109257000324,54166.29707256001 2026-06-09,18:43:24.000,160,11068494,-795,0,1781030603,12729.935369120001,408.9996155999979,54166.22021424 2026-06-09,18:43:25.000,160,11068503,-795,0,1781030604,12729.79390661,409.1828929800031,54166.234188480004 2026-06-09,18:43:26.000,160,11068469,-795,0,1781030605,12729.6524441,409.35207210000226,54166.29008544 2026-06-09,18:43:27.000,160,11068478,-795,0,1781030606,12729.517717899995,409.50010383000335,54166.32502104001 2026-06-09,18:43:28.000,160,11068507,-795,0,1781030607,12729.275210739994,409.7256759900047,54166.304059680006 2026-06-09,18:43:29.000,160,11068492,-795,0,1781030608,12729.046176199998,409.9230516300013,54166.09444608 2026-06-09,18:43:30.000,160,11068457,-795,0,1781030609,12728.965340479997,410.064034230003,54166.15034304 2026-06-09,18:43:31.000,160,11068439,-795,0,1781030610,12728.871032139992,410.2332133500022,54166.3110468 2026-06-09,18:43:32.000,160,11068489,-795,0,1781030611,12728.621788669996,410.395343340002,54166.1713044 2026-06-09,18:43:33.000,160,11068453,-795,0,1781030612,12728.500535089996,410.4940311600003,54166.26912408 2026-06-09,18:43:34.000,160,11068510,-795,0,1781030613,12728.33212734,410.64911202000076,54166.29707256001 2026-06-09,18:43:35.000,160,11068494,-795,0,1781030614,12728.298445789995,410.7900946200025,54166.19226576 2026-06-09,18:43:36.000,160,11068510,-795,0,1781030615,12728.26476423999,410.91697895999823,54166.185278640005 2026-06-09,18:43:37.000,160,11068511,-795,0,1781030616,12728.379281509995,411.05796155999997,54166.283098320004 2026-06-09,18:43:38.000,160,11068440,-795,0,1781030617,12728.39275413,411.22714067999914,54166.10842032001 2026-06-09,18:43:39.000,160,11068485,-795,0,1781030618,12728.47358985,411.37517241000023,54166.01060064001 2026-06-09,18:43:40.000,160,11068498,-795,0,1781030619,12728.608316049991,411.4809093599979,54165.968677920006 2026-06-09,18:43:41.000,160,11068502,-795,0,1781030620,12728.783460109997,411.5936954400022,54166.031562 2026-06-09,18:43:42.000,160,11068486,-795,0,1781030621,12728.823877969997,411.68533413000114,54166.031562 2026-06-09,18:43:43.000,160,11068476,-795,0,1781030622,12728.911449999992,411.74877630000265,54165.96169080001 2026-06-09,18:43:44.000,160,11068481,-795,0,1781030623,12728.945131549997,411.8897589000044,54166.017587760005 2026-06-09,18:43:45.000,160,11068513,-795,0,1781030624,12729.160693469988,412.0166432400001,54166.10842032001 2026-06-09,18:43:46.000,160,11068450,-795,0,1781030625,12729.302155979989,412.1223801899978,54166.031562 2026-06-09,18:43:47.000,160,11068473,-795,0,1781030626,12729.537926829995,412.17877322999993,54165.94072944001 2026-06-09,18:43:48.000,160,11068484,-795,0,1781030627,12729.66591671999,412.2351662700021,54165.90579384 2026-06-09,18:43:49.000,160,11068478,-795,0,1781030628,12729.861269709996,412.2845101800049,54165.87085824001 2026-06-09,18:43:50.000,160,11068503,-795,0,1781030629,12730.049886389992,412.2492645300008,54165.87784536 2026-06-09,18:43:51.000,160,11068516,-795,0,1781030630,12730.305866169998,412.22106801000336,54166.02457488 2026-06-09,18:43:52.000,160,11068537,-795,0,1781030631,12730.366492959998,412.2351662700021,54166.00361352 2026-06-09,18:43:53.000,160,11068523,-795,0,1781030632,12730.58205487999,412.27746104999824,54166.05252336 2026-06-09,18:43:54.000,160,11068437,-795,0,1781030633,12730.62247273999,412.20696975000465,54165.898806720004 2026-06-09,18:43:55.000,160,11068406,-795,0,1781030634,12730.838034659995,412.1646749700012,54165.968677920006 2026-06-09,18:43:56.000,160,11068506,-795,0,1781030635,12730.939079309996,412.1294293200044,54166.00361352 2026-06-09,18:43:57.000,160,11068480,-795,0,1781030636,12731.026651339991,412.05893802000355,54165.98963928001 2026-06-09,18:43:58.000,160,11068511,-795,0,1781030637,12731.006442409991,412.04483976000483,54165.87784536 2026-06-09,18:43:59.000,160,11068457,-795,0,1781030638,12731.040123959996,412.0377906299982,54165.780025680004 2026-06-09,18:44:00.000,160,11068517,-795,0,1781030639,12731.114223370001,411.9884467200027,54165.94072944001 2026-06-09,18:44:01.000,160,11068499,-795,0,1781030640,12731.195059090001,411.960250199998,54166.01060064001 2026-06-09,18:44:02.000,160,11068420,-795,0,1781030641,12731.161377539996,411.8897589000044,54165.98963928001 2026-06-09,18:44:03.000,160,11068472,-795,0,1781030642,12731.161377539996,411.8263167300029,54165.95470368 2026-06-09,18:44:04.000,160,11068480,-795,0,1781030643,12731.019915029996,411.7769728200001,54165.82893552 2026-06-09,18:44:05.000,160,11068492,-795,0,1781030644,12731.026651339991,411.6712358700024,54165.88483248 2026-06-09,18:44:06.000,160,11068508,-795,0,1781030645,12730.85150728,411.51615501000197,54165.77303856001 2026-06-09,18:44:07.000,160,11068471,-795,0,1781030646,12730.858243589995,411.4104180600043,54166.00361352 2026-06-09,18:44:08.000,160,11068519,-795,0,1781030647,12730.72351738999,411.3258285000047,54165.87784536 2026-06-09,18:44:09.000,160,11068535,-795,0,1781030648,12730.54163701999,411.25533720000385,54165.74509008001 2026-06-09,18:44:10.000,160,11068433,-795,0,1781030649,12730.521428089989,411.1355019900002,54165.849896880005 2026-06-09,18:44:12.000,160,11068514,-795,0,1781030651,12730.359756649988,410.99451938999846,54166.017587760005 2026-06-09,18:44:13.000,160,11068533,-795,0,1781030652,12730.285657239998,410.92402809000487,54165.9966264 2026-06-09,18:44:14.000,160,11068489,-795,0,1781030653,12730.177876280002,410.81124201000057,54165.90579384 2026-06-09,18:44:15.000,160,11068529,-795,0,1781030654,12730.177876280002,410.6914068000042,54165.93374232 2026-06-09,18:44:16.000,160,11068512,-795,0,1781030655,12730.157667350002,410.6561611500001,54166.04553624 2026-06-09,18:44:17.000,160,11068472,-795,0,1781030656,12730.144194729997,410.57157159000053,54166.03854912001 2026-06-09,18:44:18.000,160,11068468,-795,0,1781030657,12730.029677459992,410.46583464000287,54165.96169080001 2026-06-09,18:44:19.000,160,11068529,-795,0,1781030658,12729.861269709996,410.3319011700005,54165.88483248 2026-06-09,18:44:20.000,160,11068500,-795,0,1781030659,12729.68612564999,410.33895029999985,54165.89181960001 2026-06-09,18:44:21.000,160,11068523,-795,0,1781030660,12729.638971479995,410.25436074000027,54165.856884 2026-06-09,18:44:22.000,160,11068529,-795,0,1781030661,12729.59181731,410.20501683000475,54165.98963928001 2026-06-09,18:44:23.000,160,11068517,-795,0,1781030662,12729.56487206999,410.05698510000366,54166.08047184001 2026-06-09,18:44:24.000,160,11068487,-795,0,1781030663,12729.4503548,410.0358377099983,54166.00361352 2026-06-09,18:44:25.000,160,11068512,-795,0,1781030664,12729.416673249994,409.9230516300013,54165.98265216 2026-06-09,18:44:26.000,160,11068452,-795,0,1781030665,12729.315628599994,409.83141294000234,54165.84290976001 2026-06-09,18:44:27.000,160,11068454,-795,0,1781030666,12729.329101219999,409.7397742500034,54165.968677920006 2026-06-09,18:44:28.000,160,11068450,-795,0,1781030667,12729.228056569998,409.6269881699991,54165.96169080001 2026-06-09,18:44:29.000,160,11068487,-795,0,1781030668,12729.106802989998,409.48600557000464,54165.849896880005 2026-06-09,18:44:30.000,160,11068478,-795,0,1781030669,12728.891241069992,409.41551427000377,54165.76605144 2026-06-09,18:44:31.000,160,11068491,-795,0,1781030670,12728.864295829997,409.35207210000226,54165.81496128 2026-06-09,18:44:32.000,160,11068488,-795,0,1781030671,12728.776723800001,409.3168264499982,54165.95470368 2026-06-09,18:44:33.000,160,11068524,-795,0,1781030672,12728.702624389996,409.25338428000396,54165.94072944001 2026-06-09,18:44:34.000,160,11068462,-795,0,1781030673,12728.621788669996,409.20404037000117,54165.9267552 2026-06-09,18:44:35.000,160,11068497,-795,0,1781030674,12728.52748032999,409.14059819999966,54165.74509008001 2026-06-09,18:44:36.000,160,11068468,-795,0,1781030675,12728.419699369995,409.12649994000094,54165.800987040006 2026-06-09,18:44:37.000,160,11068500,-795,0,1781030676,12728.38601781999,409.0560086400001,54165.90579384 2026-06-09,18:44:38.000,160,11068543,-795,0,1781030677,12728.27150055,409.0701068999988,54165.98265216 2026-06-09,18:44:39.000,160,11068499,-795,0,1781030678,12728.20413744999,409.034861250002,54165.968677920006 2026-06-09,18:44:40.000,160,11068465,-795,0,1781030679,12728.076147559994,409.0207629900033,54165.752077200006 2026-06-09,18:44:41.000,160,11068444,-795,0,1781030680,12728.12330172999,408.99256646999856,54165.947716560004 2026-06-09,18:44:42.000,160,11068449,-795,0,1781030681,12728.089620179999,409.02781212000264,54165.98963928001 2026-06-09,18:44:43.000,160,11068527,-755,0,1781030682,12728.069411249999,409.0701068999988,54166.017587760005 2026-06-09,18:44:44.000,160,11068494,-795,0,1781030683,12728.062674939989,409.0560086400001,54166.19226576 2026-06-09,18:44:45.000,160,11068524,-795,0,1781030684,12728.16371958999,409.00666473000456,54166.09444608 2026-06-09,18:44:46.000,160,11068499,-795,0,1781030685,12728.22434637999,408.9361734300037,54166.10842032001 2026-06-09,18:44:47.000,160,11068492,-795,0,1781030686,12728.43317199,408.87978039000154,54166.19226576 2026-06-09,18:44:48.000,160,11068526,-795,0,1781030687,12728.45338092,408.7740434400039,54166.21322712 2026-06-09,18:44:49.000,160,11068524,-795,0,1781030688,12728.51400771,408.703552140003,54166.066497600004 2026-06-09,18:44:50.000,160,11068503,-795,0,1781030689,12728.43317199,408.58371692999935,54165.82194840001 2026-06-09,18:44:51.000,160,11068504,-795,0,1781030690,12728.40622674999,408.4779799800017,54165.82893552 2026-06-09,18:44:52.000,160,11068452,-795,0,1781030691,12728.32539102999,408.4427343300049,54165.90579384 2026-06-09,18:44:53.000,160,11068461,-795,0,1781030692,12728.399490439995,408.4074886800008,54165.98963928001 2026-06-09,18:44:54.000,160,11068470,-795,0,1781030693,12728.30518209999,408.36519390000467,54165.919768080006 2026-06-09,18:44:55.000,160,11068518,-795,0,1781030694,12728.40622674999,408.33699737999996,54165.80797416 2026-06-09,18:44:56.000,160,11068533,-795,0,1781030695,12728.59484343,408.3299482500006,54165.94072944001 2026-06-09,18:44:57.000,160,11068510,-795,0,1781030696,12728.810405349992,408.42158693999954,54165.90579384 2026-06-09,18:44:58.000,160,11068501,-795,0,1781030697,12728.756514870001,408.5766678,54165.95470368 2026-06-09,18:44:59.000,160,11068533,-795,0,1781030698,12728.662206529996,408.68240474999766,54165.90579384 2026-06-09,18:45:00.000,160,11068510,-795,0,1781030699,12728.53421664,408.61191345000407,54165.9966264 2026-06-09,18:45:01.000,160,11068546,-795,0,1781030700,12728.588107119991,408.4427343300049,54165.93374232 2026-06-09,18:45:02.000,160,11068555,-795,0,1781030701,12728.716097010001,408.3088008600025,54166.15034304 2026-06-09,18:45:03.000,160,11068489,-795,0,1781030702,12728.864295829997,408.15372000000207,54166.12938168001 2026-06-09,18:45:04.000,160,11068520,-795,0,1781030703,12728.931658929992,408.12552348000463,54166.115407440004 2026-06-09,18:45:05.000,160,11068522,-795,0,1781030704,12729.012494649993,408.0620813100031,54165.97566504 2026-06-09,18:45:06.000,160,11068486,-755,0,1781030705,12729.113539299993,408.005688270001,54166.017587760005 2026-06-09,18:45:07.000,160,11068497,-795,0,1781030706,12729.120275609988,407.86470566999924,54165.82194840001 2026-06-09,18:45:08.000,160,11068518,-795,0,1781030707,12729.194375019993,407.8365091500018,54166.02457488 2026-06-09,18:45:09.000,160,11068546,-795,0,1781030708,12729.201111329989,407.73077220000414,54165.87784536 2026-06-09,18:45:10.000,160,11068486,-795,0,1781030709,12729.194375019993,407.68142829000135,54166.00361352 2026-06-09,18:45:11.000,160,11068553,-795,0,1781030710,12729.335837529994,407.64618264000455,54166.017587760005 2026-06-09,18:45:12.000,160,11068504,-795,0,1781030711,12729.36278276999,407.6038878600011,54166.17829152001 2026-06-09,18:45:13.000,160,11068449,-795,0,1781030712,12729.497508969995,407.6038878600011,54166.09444608 2026-06-09,18:45:14.000,160,11068508,-795,0,1781030713,12729.436882179994,407.55454394999833,54165.98963928001 2026-06-09,18:45:15.000,160,11068485,-795,0,1781030714,12729.578344689995,407.5052000400028,54166.066497600004 2026-06-09,18:45:16.000,160,11068504,-795,0,1781030715,12729.50424527999,407.42061048000323,54165.98265216 2026-06-09,18:45:17.000,160,11068481,-795,0,1781030716,12729.59181731,407.30782439999894,54165.96169080001 2026-06-09,18:45:18.000,160,11068518,-795,0,1781030717,12729.719807199996,407.2584804900034,54166.115407440004 2026-06-09,18:45:19.000,160,11068528,-795,0,1781030718,12729.874742330001,407.10339963000297,54166.15733016001 2026-06-09,18:45:20.000,160,11068428,-795,0,1781030719,12729.888214949991,407.011760940004,54165.89181960001 2026-06-09,18:45:21.000,160,11068516,-795,0,1781030720,12730.211557829993,406.8989748599997,54166.14335592 2026-06-09,18:45:22.000,160,11068501,-795,0,1781030721,12730.60226380999,406.7368448699999,54166.15034304 2026-06-09,18:45:23.000,160,11068496,-795,0,1781030722,12730.97276086,406.6029114000048,54166.20624000001 2026-06-09,18:45:24.000,160,11068510,-795,0,1781030723,12731.147904919992,406.6099605300042,54166.27611120001 2026-06-09,18:45:25.000,160,11068486,-795,0,1781030724,12731.114223370001,406.4971744499999,54166.22021424 2026-06-09,18:45:26.000,160,11068475,-795,0,1781030725,12730.999706099996,406.426683149999,54166.31803392 2026-06-09,18:45:27.000,160,11068546,-795,0,1781030726,12731.01317872,406.32094620000134,54166.4857248 2026-06-09,18:45:28.000,160,11068497,-795,0,1781030727,12730.959288239996,406.2786514199979,54166.618480080004 2026-06-09,18:45:29.000,160,11068521,-795,0,1781030728,12731.087278129991,406.2786514199979,54166.63245432001 2026-06-09,18:45:30.000,160,11068491,-795,0,1781030729,12731.168113849992,406.18701272999897,54166.40886648 2026-06-09,18:45:31.000,160,11068480,-795,0,1781030730,12731.275894810002,406.17291447000025,54166.50668616 2026-06-09,18:45:32.000,160,11068483,-795,0,1781030731,12731.464511489998,406.0812757800013,54166.61149296001 2026-06-09,18:45:33.000,160,11068483,-795,0,1781030732,12731.666600789998,405.94734230999893,54166.68136416001 2026-06-09,18:45:34.000,160,11068547,-795,0,1781030733,12731.754172819994,405.85570362,54166.70931264001 2026-06-09,18:45:35.000,160,11068495,-795,0,1781030734,12731.94952581,405.7358684100036,54166.8350808 2026-06-09,18:45:36.000,160,11068506,-795,0,1781030735,12731.996679979995,405.71472101999825,54166.856042160005 2026-06-09,18:45:37.000,160,11068494,-795,0,1781030736,12732.117933559995,405.71472101999825,54166.88399064 2026-06-09,18:45:38.000,160,11068415,-795,0,1781030737,12732.23245083,405.6724262400021,54167.00277168 2026-06-09,18:45:39.000,160,11068511,-795,0,1781030738,12732.454749060002,405.6230823299993,54166.96084896 2026-06-09,18:45:40.000,160,11068507,-795,0,1781030739,12732.488430609992,405.5878366800025,54166.60450584 2026-06-09,18:45:41.000,160,11068515,-795,0,1781030740,12732.757883009988,405.55259102999844,54166.98879744 2026-06-09,18:45:42.000,160,11068491,-795,0,1781030741,12732.865663969998,405.59488581000187,54167.10059136 2026-06-09,18:45:43.000,160,11068504,-795,0,1781030742,12733.054280649994,405.6089840700006,54167.22635952 2026-06-09,18:45:44.000,160,11068558,-795,0,1781030743,12733.16879792,405.7217701500049,54167.26828224 2026-06-09,18:45:45.000,160,11068478,-795,0,1781030744,12733.424777699991,405.72881928000425,54167.30321784001 2026-06-09,18:45:46.000,160,11068540,-795,0,1781030745,12733.674021170002,405.6935736300002,54167.44994736001 2026-06-09,18:45:47.000,160,11068476,-795,0,1781030746,12733.936737259988,405.6583279800034,54167.5337928 2026-06-09,18:45:48.000,160,11068509,-795,0,1781030747,12734.024309289998,405.5878366800025,54167.596676880006 2026-06-09,18:45:49.000,160,11068491,-795,0,1781030748,12734.125353939999,405.5032471200029,54167.526805680005 2026-06-09,18:45:50.000,160,11068504,-795,0,1781030749,12734.138826559989,405.4609523399995,54167.575715520004 2026-06-09,18:45:51.000,160,11068518,-795,0,1781030750,12734.28028906999,405.35521539000183,54167.7084708 2026-06-09,18:45:52.000,160,11068543,-795,0,1781030751,12734.36112478999,405.2353801799982,54167.82725184 2026-06-09,18:45:53.000,160,11068540,-795,0,1781030752,12734.475642059995,405.1648888800046,54167.82725184 2026-06-09,18:45:54.000,160,11068512,-795,0,1781030753,12734.59015933,405.14374148999923,54167.86917456 2026-06-09,18:45:55.000,160,11068497,-795,0,1781030754,12734.5699504,405.22128191999946,54167.743406400004 2026-06-09,18:45:56.000,160,11068518,-795,0,1781030755,12734.50932361,405.2776749600016,54167.932058640006 2026-06-09,18:45:57.000,160,11068489,-795,0,1781030756,12734.46216943999,405.2353801799982,54168.00192984001 2026-06-09,18:45:58.000,160,11068513,-795,0,1781030757,12734.394806339995,405.1789871400033,54168.03686544 2026-06-09,18:45:59.000,160,11068535,-795,0,1781030758,12734.34765217,405.10849584000243,54168.0578268 2026-06-09,18:46:00.000,160,11068510,-795,0,1781030759,12734.185980729999,405.03800454000157,54167.94603288 2026-06-09,18:46:01.000,160,11068479,-795,0,1781030760,12734.226398589999,404.99570975999814,54168.20455632 2026-06-09,18:46:02.000,160,11068514,-795,0,1781030761,12734.206189659999,405.00275889000477,54168.28840176001 2026-06-09,18:46:03.000,160,11068494,-795,0,1781030762,12734.138826559989,404.92521846000454,54168.25346616 2026-06-09,18:46:04.000,160,11068477,-795,0,1781030763,12734.037781909989,404.9322675900039,54168.33032448 2026-06-09,18:46:05.000,160,11068460,-795,0,1781030764,12733.896319400003,404.89702193999983,54168.25346616 2026-06-09,18:46:06.000,160,11068481,-795,0,1781030765,12733.802011059997,404.91112019999855,54168.23949192001 2026-06-09,18:46:07.000,160,11068494,-795,0,1781030766,12733.869374159993,404.8829236800011,54168.39320856 2026-06-09,18:46:08.000,160,11068446,-795,0,1781030767,12733.660548549997,404.9675132400007,54168.17660784 2026-06-09,18:46:09.000,160,11068507,-795,0,1781030768,12733.674021170002,405.0521028000003,54168.40019568 2026-06-09,18:46:11.000,160,11068529,-795,0,1781030770,12733.478668179996,405.0450536700009,54168.295388880004 2026-06-09,18:46:12.000,160,11068449,-795,0,1781030771,12733.357414599996,405.0943975800037,54168.33731160001 2026-06-09,18:46:13.000,160,11068519,-795,0,1781030772,12733.236161019995,405.0450536700009,54168.35827296001 2026-06-09,18:46:14.000,160,11068491,-795,0,1781030773,12733.14858899,405.0450536700009,54168.52596384001 2026-06-09,18:46:15.000,160,11068505,-795,0,1781030774,12733.094698509994,405.07325018999836,54168.55391232001 2026-06-09,18:46:16.000,160,11068512,-795,0,1781030775,12733.06101695999,405.0802993199977,54168.602822160006 2026-06-09,18:46:17.000,160,11068556,-795,0,1781030776,12733.094698509994,405.193085400002,54168.66570624 2026-06-09,18:46:18.000,160,11068493,-795,0,1781030777,12732.892609209994,405.193085400002,54168.5469252 2026-06-09,18:46:19.000,160,11068514,-795,0,1781030778,12732.717465149988,405.28472409000096,54168.581860800005 2026-06-09,18:46:20.000,160,11068514,-795,0,1781030779,12732.501903229997,405.3763627799999,54168.57487368001 2026-06-09,18:46:21.000,160,11068505,-795,0,1781030780,12732.245923449991,405.4468540800008,54168.52596384001 2026-06-09,18:46:22.000,160,11068504,-795,0,1781030781,12732.17182404,405.60193494000123,54168.5469252 2026-06-09,18:46:23.000,160,11068527,-795,0,1781030782,12732.12466986999,405.6865245000008,54168.67968048 2026-06-09,18:46:24.000,160,11068505,-795,0,1781030783,12731.96299842999,405.84160536000127,54168.67968048 2026-06-09,18:46:25.000,160,11068532,-795,0,1781030784,12731.86195377999,406.0037353500011,54168.700641840005 2026-06-09,18:46:26.000,160,11068455,-795,0,1781030785,12731.666600789998,406.2011109899977,54168.60980928 2026-06-09,18:46:27.000,160,11068414,-795,0,1781030786,12731.592501379993,406.3420935899994,54168.66570624 2026-06-09,18:46:28.000,160,11068492,-795,0,1781030787,12731.424093629998,406.4971744499999,54168.66570624 2026-06-09,18:46:29.000,160,11068520,-795,0,1781030788,12731.336521600002,406.64520618000097,54168.69365472001 2026-06-09,18:46:30.000,160,11068492,-795,0,1781030789,12731.168113849992,406.8214344299995,54168.602822160006 2026-06-09,18:46:31.000,160,11068506,-795,0,1781030790,12731.026651339991,406.99061354999867,54168.59583504001 2026-06-09,18:46:32.000,160,11068498,-795,0,1781030791,12730.96602454999,407.12454702000105,54168.67968048 2026-06-09,18:46:33.000,160,11068530,-795,0,1781030792,12730.932343,407.30782439999894,54168.749551680005 2026-06-09,18:46:34.000,160,11068489,-795,0,1781030793,12730.76393524999,407.4276596100026,54168.749551680005 2026-06-09,18:46:35.000,160,11068520,-795,0,1781030794,12730.676363219995,407.5615930799977,54168.69365472001 2026-06-09,18:46:36.000,160,11068516,-795,0,1781030795,12730.487746539999,407.73077220000414,54168.66570624 2026-06-09,18:46:37.000,160,11068516,-795,0,1781030796,12730.433856059994,407.8153617600037,54168.57487368001 2026-06-09,18:46:38.000,160,11068499,-795,0,1781030797,12730.373229269993,407.92814784000075,54168.66570624 2026-06-09,18:46:39.000,160,11068529,-755,0,1781030798,12730.353020339993,407.9845408800029,54168.59583504001 2026-06-09,18:46:40.000,160,11068523,-795,0,1781030799,12730.272184619993,408.11142521999864,54168.58884792 2026-06-09,18:46:41.000,160,11068558,-795,0,1781030800,12730.164403659997,408.2312604300023,54168.15564648 2026-06-09,18:46:42.000,160,11068517,-795,0,1781030801,12730.191348899993,408.2947026000038,54168.3722472 2026-06-09,18:46:43.000,160,11068482,-795,0,1781030802,12730.285657239998,408.44978346000426,54168.4421184 2026-06-09,18:46:44.000,160,11068501,-795,0,1781030803,12730.258712000003,408.58371692999935,54168.40718280001 2026-06-09,18:46:45.000,160,11068512,-795,0,1781030804,12730.379965579988,408.63306084000214,54168.42115704 2026-06-09,18:46:46.000,160,11068484,-795,0,1781030805,12730.326075099998,408.7387977899998,54168.34429872 2026-06-09,18:46:47.000,160,11068499,-795,0,1781030806,12730.454064989994,408.8022399600013,54168.35827296001 2026-06-09,18:46:48.000,160,11068486,-795,0,1781030807,12730.514691779994,408.81633822000003,54168.51897672 2026-06-09,18:46:49.000,160,11068526,-795,0,1781030808,12730.548373329999,408.907976909999,54168.45609264001 2026-06-09,18:46:50.000,160,11068397,-795,0,1781030809,12730.494482849994,408.91502603999834,54168.463079760004 2026-06-09,18:46:51.000,160,11068538,-795,0,1781030810,12730.427119749998,408.95732082000177,54168.23949192001 2026-06-09,18:46:52.000,160,11068464,-795,0,1781030811,12730.440592369989,409.0137138600039,54168.302376 2026-06-09,18:46:53.000,160,11068542,-795,0,1781030812,12730.528164399999,409.034861250002,54168.316350240006 2026-06-09,18:46:54.000,160,11068508,-795,0,1781030813,12730.528164399999,409.02781212000264,54168.38622144001 2026-06-09,18:46:55.000,160,11068508,-795,0,1781030814,12730.54163701999,409.0207629900033,54168.33731160001 2026-06-09,18:46:56.000,160,11068495,-795,0,1781030815,12730.514691779994,409.0560086400001,54168.4421184 2026-06-09,18:46:57.000,160,11068484,-795,0,1781030816,12730.595527499994,409.1194508100016,54168.52596384001 2026-06-09,18:46:58.000,160,11068462,-795,0,1781030817,12730.615736429994,409.0983034200035,54168.5119896 2026-06-09,18:46:59.000,160,11068514,-795,0,1781030818,12730.62247273999,409.1124016800022,54168.435131280006 2026-06-09,18:47:00.000,160,11068542,-795,0,1781030819,12730.514691779994,409.12649994000094,54168.38622144001 2026-06-09,18:47:01.000,160,11068532,-795,0,1781030820,12730.413647129993,409.1194508100016,54168.33731160001 2026-06-09,18:47:02.000,160,11068534,-795,0,1781030821,12730.386701889998,409.0842051600048,54168.40718280001 2026-06-09,18:47:03.000,160,11068557,-795,0,1781030822,12730.427119749998,409.10535255000286,54168.532950960005 2026-06-09,18:47:04.000,160,11068528,-795,0,1781030823,12730.359756649988,409.1335490700003,54168.51897672 2026-06-09,18:47:05.000,160,11068528,-795,0,1781030824,12730.339547719988,409.18994211000245,54168.4421184 2026-06-09,18:47:06.000,160,11068529,-795,0,1781030825,12730.265448309998,409.1828929800031,54168.35128584 2026-06-09,18:47:07.000,160,11068526,-795,0,1781030826,12730.211557829993,409.2815808000014,54168.34429872 2026-06-09,18:47:08.000,160,11068462,-795,0,1781030827,12730.144194729997,409.3309247100042,54168.34429872 2026-06-09,18:47:09.000,160,11068543,-795,0,1781030828,12730.056622700002,409.3309247100042,54168.28141464 2026-06-09,18:47:10.000,160,11068491,-795,0,1781030829,12730.110513179992,409.43666166000185,54168.4421184 2026-06-09,18:47:11.000,160,11068512,-795,0,1781030830,12729.982523289997,409.52125122000143,54168.28840176001 2026-06-09,18:47:12.000,160,11068549,-795,0,1781030831,12729.995995910002,409.5917425200023,54168.49801536 2026-06-09,18:47:13.000,160,11068565,-795,0,1781030832,12729.975786980001,409.69747946999996,54168.55391232001 2026-06-09,18:47:14.000,160,11068467,-795,0,1781030833,12729.800642919996,409.7891181599989,54168.50500248001 2026-06-09,18:47:15.000,160,11068532,-795,0,1781030834,12729.679389339995,409.84551120000106,54168.39320856 2026-06-09,18:47:16.000,160,11068544,-795,0,1781030835,12729.477300039995,410.00764119000087,54168.39320856 2026-06-09,18:47:17.000,160,11068512,-795,0,1781030836,12729.376255389994,410.1345255300039,54168.37923432 2026-06-09,18:47:18.000,160,11068517,-795,0,1781030837,12729.302155979989,410.25436074000027,54168.484041120006 2026-06-09,18:47:19.000,160,11068513,-795,0,1781030838,12729.275210739994,410.3812450800033,54168.59583504001 2026-06-09,18:47:20.000,160,11068526,-795,0,1781030839,12729.140484539988,410.4728837700022,54168.532950960005 2026-06-09,18:47:21.000,160,11068564,-795,0,1781030840,12728.945131549997,410.63501376000204,54168.26045328001 2026-06-09,18:47:22.000,160,11068529,-795,0,1781030841,12728.830614279992,410.69845593000355,54168.484041120006 2026-06-09,18:47:23.000,160,11068463,-795,0,1781030842,12728.756514870001,410.8676350500027,54168.49102824 2026-06-09,18:47:24.000,160,11068519,-795,0,1781030843,12728.61505236,411.02976504000253,54168.50500248001 2026-06-09,18:47:25.000,160,11068544,-795,0,1781030844,12728.51400771,411.2130424200004,54168.5469252 2026-06-09,18:47:26.000,160,11068534,-795,0,1781030845,12728.32539102999,411.3328776300041,54168.3722472 2026-06-09,18:47:27.000,160,11068480,-795,0,1781030846,12728.298445789995,411.4809093599979,54168.414169920004 2026-06-09,18:47:28.000,160,11068485,-795,0,1781030847,12728.24455530999,411.6077937000009,54168.57487368001 2026-06-09,18:47:29.000,160,11068539,-795,0,1781030848,12728.18392851999,411.7769728200001,54168.5119896 2026-06-09,18:47:30.000,160,11068457,-795,0,1781030849,12728.10309279999,411.84746412000095,54168.414169920004 2026-06-09,18:47:31.000,160,11068490,-795,0,1781030850,12727.907739809998,412.04483976000483,54168.302376 2026-06-09,18:47:32.000,160,11068488,-795,0,1781030851,12727.914476119993,412.1153310599984,54168.33731160001 2026-06-09,18:47:33.000,160,11068532,-795,0,1781030852,12727.901003499988,412.24221540000144,54168.32333736 2026-06-09,18:47:34.000,160,11068542,-795,0,1781030853,12727.954893979993,412.30565757000295,54168.484041120006 2026-06-09,18:47:35.000,160,11068537,-795,0,1781030854,12727.961630289989,412.3761488700038,54168.47705400001 2026-06-09,18:47:36.000,160,11068511,-795,0,1781030855,12727.954893979993,412.43959103999805,54168.484041120006 2026-06-09,18:47:37.000,160,11068561,-795,0,1781030856,12727.934685049993,412.5594262500017,54168.45609264001 2026-06-09,18:47:38.000,160,11068511,-795,0,1781030857,12728.022257079989,412.65106494000065,54168.5469252 2026-06-09,18:47:39.000,160,11068567,-795,0,1781030858,12728.136774349994,412.7638510199977,54168.52596384001 2026-06-09,18:47:40.000,160,11068513,-795,0,1781030859,12728.237818999994,412.8695879700026,54168.6167964 2026-06-09,18:47:41.000,160,11068526,-795,0,1781030860,12728.109829109999,412.92598101000476,54168.22551768 2026-06-09,18:47:42.000,160,11068576,-795,0,1781030861,12728.39275413,413.0176197000037,54168.700641840005 2026-06-09,18:47:43.000,160,11068556,-795,0,1781030862,12728.39275413,413.17270056000416,54168.76352592001 2026-06-09,18:47:44.000,160,11068503,-795,0,1781030863,12728.379281509995,413.2854866400012,54168.79147440001 2026-06-09,18:47:45.000,160,11068566,-795,0,1781030864,12728.439908299995,413.45466576000035,54168.77750016 2026-06-09,18:47:46.000,160,11068525,-795,0,1781030865,12728.608316049991,413.56745184000465,54168.80544864 2026-06-09,18:47:47.000,160,11068502,-795,0,1781030866,12728.729569629992,413.66613966000295,54168.79147440001 2026-06-09,18:47:48.000,160,11068519,-795,0,1781030867,12728.817141660002,413.7225326999978,54168.798461520004 2026-06-09,18:47:49.000,160,11068518,-795,0,1781030868,12728.877768450002,413.80007312999805,54168.72160320001 2026-06-09,18:47:50.000,160,11068560,-795,0,1781030869,12728.891241069992,413.7930239999987,54168.63775776 2026-06-09,18:47:51.000,160,11068537,-795,0,1781030870,12729.086594059998,413.8212205200034,54168.60980928 2026-06-09,18:47:52.000,160,11068502,-795,0,1781030871,12729.221320259989,413.8423679100015,54168.88230696 2026-06-09,18:47:53.000,160,11068553,-795,0,1781030872,12729.369519079999,413.8564661700002,54168.98012664001 2026-06-09,18:47:54.000,160,11068509,-795,0,1781030873,12729.42340955999,413.8212205200034,54168.88230696 2026-06-09,18:47:55.000,160,11068548,-795,0,1781030874,12729.42340955999,413.8212205200034,54168.868332720005 2026-06-09,18:47:56.000,160,11068596,-795,0,1781030875,12729.43014587,413.8423679100015,54168.80544864 2026-06-09,18:47:57.000,160,11068524,-795,0,1781030876,12729.44361848999,413.8917118200043,54168.72160320001 2026-06-09,18:47:58.000,160,11068519,-795,0,1781030877,12729.55139945,413.92695747000107,54168.85435848 2026-06-09,18:47:59.000,160,11068538,-795,0,1781030878,12729.578344689995,413.93400660000043,54168.88230696 2026-06-09,18:48:00.000,160,11068489,-635,0,1781030879,12729.59181731,413.93400660000043,54168.80544864 2026-06-09,18:48:01.000,160,11068542,-795,0,1781030880,12729.52445420999,413.9199083400017,54168.49102824 2026-06-09,18:48:02.000,160,11068501,-795,0,1781030881,12729.61202624,413.92695747000107,54168.62378352001 2026-06-09,18:48:03.000,160,11068510,-795,0,1781030882,12729.69286196,413.9551539899985,54168.63775776 2026-06-09,18:48:04.000,160,11068501,-795,0,1781030883,12729.73327982,414.01154703000066,54168.67968048 2026-06-09,18:48:05.000,160,11068539,-795,0,1781030884,12729.74675243999,413.99744877000194,54168.55391232001 2026-06-09,18:48:06.000,160,11068516,-795,0,1781030885,12729.787170299991,414.01154703000066,54168.59583504001 2026-06-09,18:48:07.000,160,11068526,-795,0,1781030886,12729.841060779996,414.0256452899994,54168.6167964 2026-06-09,18:48:08.000,160,11068533,-795,0,1781030887,12729.928632809992,414.0538418100041,54168.72160320001 2026-06-09,18:48:09.000,160,11068540,-795,0,1781030888,12729.942105429996,414.1313822400043,54168.7565388 2026-06-09,18:48:10.000,160,11068520,-795,0,1781030889,12729.780433989996,414.1313822400043,54168.65871912 2026-06-09,18:48:12.000,160,11068497,-795,0,1781030891,12729.894951260001,414.1313822400043,54168.60980928 2026-06-09,18:48:13.000,160,11068557,-795,0,1781030892,12729.928632809992,414.14548050000303,54168.71461608 2026-06-09,18:48:14.000,160,11068480,-795,0,1781030893,12729.881478639996,414.14548050000303,54168.72859032 2026-06-09,18:48:15.000,160,11068533,-795,0,1781030894,12729.800642919996,414.1525296300024,54168.700641840005 2026-06-09,18:48:16.000,160,11068521,-795,0,1781030895,12729.780433989996,414.1172839799983,54168.73557744 2026-06-09,18:48:17.000,160,11068550,-795,0,1781030896,12729.787170299991,414.1877752799992,54168.95916528001 2026-06-09,18:48:18.000,160,11068481,-795,0,1781030897,12729.807379229991,414.1666278900011,54168.94519104 2026-06-09,18:48:19.000,160,11068534,-795,0,1781030898,12729.659180409995,414.19482440999855,54168.92422968 2026-06-09,18:48:20.000,160,11068549,-795,0,1781030899,12729.57160838,414.22302093000326,54168.83339712 2026-06-09,18:48:21.000,160,11068521,-795,0,1781030900,12729.517717899995,414.32170875000156,54168.819422880006 2026-06-09,18:48:22.000,160,11068555,-795,0,1781030901,12729.396464319994,414.37105266000435,54168.7565388 2026-06-09,18:48:23.000,160,11068538,-795,0,1781030902,12729.329101219999,414.50498612999945,54168.868332720005 2026-06-09,18:48:24.000,160,11068546,-795,0,1781030903,12729.308892289999,414.5754774300003,54169.001088 2026-06-09,18:48:25.000,160,11068485,-795,0,1781030904,12729.268474429999,414.5966248199984,54168.92422968 2026-06-09,18:48:26.000,160,11068536,-795,0,1781030905,12729.167429779998,414.61777221000375,54168.95916528001 2026-06-09,18:48:27.000,160,11068513,-795,0,1781030906,12729.052912509993,414.6248213400031,54168.81243576001 2026-06-09,18:48:28.000,160,11068452,-795,0,1781030907,12728.992285719993,414.6459687300012,54168.74256456001 2026-06-09,18:48:29.000,160,11068500,-795,0,1781030908,12729.032703579993,414.6459687300012,54168.88230696 2026-06-09,18:48:30.000,160,11068508,-795,0,1781030909,12729.046176199998,414.71646003000205,54168.81243576001 2026-06-09,18:48:31.000,160,11068537,-795,0,1781030910,12729.093330369993,414.71646003000205,54168.88230696 2026-06-09,18:48:32.000,160,11068576,-795,0,1781030911,12729.079857749988,414.76580394000484,54168.651732000006 2026-06-09,18:48:33.000,160,11068565,-795,0,1781030912,12729.147220849998,414.8292461099991,54168.91025544001 2026-06-09,18:48:34.000,160,11068504,-795,0,1781030913,12729.187638709998,414.8574426300038,54168.938203920006 2026-06-09,18:48:35.000,160,11068505,-795,0,1781030914,12729.174166089993,414.92793393000466,54168.987113760006 2026-06-09,18:48:36.000,160,11068538,-795,0,1781030915,12729.214583949994,414.9913760999989,54168.987113760006 2026-06-09,18:48:37.000,160,11068528,-795,0,1781030916,12729.221320259989,415.0407200100017,54168.92422968 2026-06-09,18:48:38.000,160,11068541,-795,0,1781030917,12729.241529189989,415.12530957000126,54168.88230696 2026-06-09,18:48:39.000,160,11068579,-795,0,1781030918,12729.349310149999,415.1676043500047,54169.084933440005 2026-06-09,18:48:40.000,160,11068568,-795,0,1781030919,12729.369519079999,415.2380956499983,54168.966152400004 2026-06-09,18:48:41.000,160,11068507,-795,0,1781030920,12729.497508969995,415.27334130000236,54169.036023600005 2026-06-09,18:48:42.000,160,11068532,-795,0,1781030921,12729.497508969995,415.2521939100043,54168.90326832 2026-06-09,18:48:43.000,160,11068499,-795,0,1781030922,12729.537926829995,415.266292170003,54168.88929408001 2026-06-09,18:48:44.000,160,11068481,-795,0,1781030923,12729.54466313999,415.2803904300017,54168.8962812 2026-06-09,18:48:45.000,160,11068519,-795,0,1781030924,12729.61202624,415.3015378199998,54168.99410088 2026-06-09,18:48:46.000,160,11068533,-795,0,1781030925,12729.638971479995,415.37907825,54168.95916528001 2026-06-09,18:48:47.000,160,11068540,-795,0,1781030926,12729.740016129996,415.45661868000025,54168.98012664001 2026-06-09,18:48:48.000,160,11068522,-795,0,1781030927,12729.81411554,415.54120823999983,54169.09192056 2026-06-09,18:48:49.000,160,11068510,-795,0,1781030928,12729.942105429996,415.58350302000326,54169.05698496001 2026-06-09,18:48:50.000,160,11068407,-795,0,1781030929,12730.097040560002,415.58350302000326,54169.133843280004 2026-06-09,18:48:51.000,160,11068465,-795,0,1781030930,12730.191348899993,415.55530649999855,54169.001088 2026-06-09,18:48:52.000,160,11068540,-795,0,1781030931,12730.299129859988,415.60465041000134,54169.02903648001 2026-06-09,18:48:53.000,160,11068506,-795,0,1781030932,12730.454064989994,415.5764538900039,54169.09192056 2026-06-09,18:48:54.000,160,11068518,-795,0,1781030933,12730.635945359994,415.6257977999994,54169.19672736001 2026-06-09,18:48:55.000,160,11068563,-795,0,1781030934,12730.83129835,415.60465041000134,54169.32948264 2026-06-09,18:48:56.000,160,11068499,-795,0,1781030935,12730.92560668999,415.64694519000477,54169.30852128 2026-06-09,18:48:57.000,160,11068525,-795,0,1781030936,12731.05359658,415.68219084000157,54169.27358568001 2026-06-09,18:48:58.000,160,11068572,-795,0,1781030937,12731.161377539996,415.66809258000285,54169.252624320005 2026-06-09,18:48:59.000,160,11068490,-795,0,1781030938,12731.329785289992,415.71743648999836,54169.34345688001 2026-06-09,18:49:00.000,160,11068517,-795,0,1781030939,12731.417357320002,415.76678040000115,54169.350444 2026-06-09,18:49:01.000,160,11068558,-795,0,1781030940,12731.518401969988,415.81612431000394,54169.36441824001 2026-06-09,18:49:02.000,160,11068517,-795,0,1781030941,12731.552083519993,415.8795664799982,54169.11288192 2026-06-09,18:49:03.000,160,11068512,-795,0,1781030942,12731.605973999998,415.90071387000353,54169.28755992 2026-06-09,18:49:04.000,160,11068556,-795,0,1781030943,12731.754172819994,415.9077630000029,54169.51813488 2026-06-09,18:49:05.000,160,11068511,-795,0,1781030944,12731.787854369999,415.9430086499997,54169.60198032001 2026-06-09,18:49:06.000,160,11068439,-795,0,1781030945,12731.82153591999,415.9218612600016,54169.62992880001 2026-06-09,18:49:07.000,160,11068565,-795,0,1781030946,12731.84174484999,415.8866156100048,54169.60896744001 2026-06-09,18:49:08.000,160,11068499,-795,0,1781030947,12731.835008539994,415.9077630000029,54169.69281288 2026-06-09,18:49:09.000,160,11068548,-795,0,1781030948,12731.76090912999,415.92891039000096,54169.60896744001 2026-06-09,18:49:10.000,160,11068542,-795,0,1781030949,12731.82827223,415.9430086499997,54169.923387840005 2026-06-09,18:49:11.000,160,11068533,-795,0,1781030950,12731.814799609994,416.041696469998,54169.98627192001 2026-06-09,18:49:13.000,160,11068534,-795,0,1781030952,12731.80132698999,416.1826790699997,54169.923387840005 2026-06-09,18:49:14.000,160,11068439,-795,0,1781030953,12731.82153591999,416.24612124000123,54169.96531056001 2026-06-09,18:49:15.000,160,11068514,-795,0,1781030954,12731.700282339989,416.22497385000315,54170.01422040001 2026-06-09,18:49:16.000,160,11068530,-795,0,1781030955,12731.659864479989,416.3025142800034,54170.00024616 2026-06-09,18:49:17.000,160,11068549,-795,0,1781030956,12731.579028759988,416.3518581899989,54169.91640072001 2026-06-09,18:49:18.000,160,11068535,-795,0,1781030957,12731.511665659993,416.4364477499985,54169.86749088001 2026-06-09,18:49:19.000,160,11068514,-795,0,1781030958,12731.592501379993,416.4505460100045,54170.07710448 2026-06-09,18:49:20.000,160,11068491,-795,0,1781030959,12731.552083519993,416.50693904999935,54170.08409160001 2026-06-09,18:49:21.000,160,11068476,-795,0,1781030960,12731.484720419998,416.55628296000214,54170.11204008001 2026-06-09,18:49:22.000,160,11068448,-795,0,1781030961,12731.370203149992,416.5985777399983,54169.8395424 2026-06-09,18:49:23.000,160,11068533,-795,0,1781030962,12731.195059090001,416.63382339000236,54169.755696960005 2026-06-09,18:49:24.000,160,11068446,-795,0,1781030963,12731.188322779992,416.73956034,54169.79063256 2026-06-09,18:49:25.000,160,11068538,-795,0,1781030964,12731.282631119997,416.83824815999833,54169.874478000005 2026-06-09,18:49:26.000,160,11068521,-795,0,1781030965,12731.228740639992,416.90169032999984,54169.90242648 2026-06-09,18:49:27.000,160,11068521,-795,0,1781030966,12731.188322779992,416.96513250000135,54169.874478000005 2026-06-09,18:49:28.000,160,11068479,-795,0,1781030967,12731.161377539996,416.958083370002,54169.95832344 2026-06-09,18:49:29.000,160,11068533,-795,0,1781030968,12731.201795399997,416.9933290199988,54169.98627192001 2026-06-09,18:49:30.000,160,11068475,-795,0,1781030969,12731.161377539996,416.9933290199988,54169.90242648 2026-06-09,18:49:31.000,160,11068500,-795,0,1781030970,12731.147904919992,417.0356238000022,54169.923387840005 2026-06-09,18:49:32.000,160,11068497,-795,0,1781030971,12731.154641230001,417.1061151000031,54169.93736208001 2026-06-09,18:49:33.000,160,11068540,-795,0,1781030972,12731.100750749996,417.22595030999946,54169.76268408 2026-06-09,18:49:34.000,160,11068532,-795,0,1781030973,12731.195059090001,417.2400485699982,54169.86050376 2026-06-09,18:49:35.000,160,11068521,-795,0,1781030974,12731.336521600002,417.3316872600044,54170.06313024001 2026-06-09,18:49:36.000,160,11068533,-795,0,1781030975,12731.403884699997,417.4303750800027,54170.13300144001 2026-06-09,18:49:37.000,160,11068527,-795,0,1781030976,12731.383675769997,417.47266985999886,54170.139988560004 2026-06-09,18:49:38.000,160,11068449,-795,0,1781030977,12731.302840049997,417.5149646400023,54169.98627192001 2026-06-09,18:49:39.000,160,11068445,-795,0,1781030978,12731.329785289992,417.6136524600006,54169.993259040006 2026-06-09,18:49:40.000,160,11068505,-795,0,1781030979,12731.296103740002,417.6770946300021,54170.05614312 2026-06-09,18:49:41.000,160,11068526,-795,0,1781030980,12731.349994219992,417.7757824500004,54170.12601432 2026-06-09,18:49:42.000,160,11068520,-795,0,1781030981,12731.376939460002,417.83217549000256,54169.94434920001 2026-06-09,18:49:43.000,160,11068465,-795,0,1781030982,12731.518401969988,417.86742113999935,54169.84652952001 2026-06-09,18:49:44.000,160,11068502,-795,0,1781030983,12731.639655549989,417.8744702699987,54170.10505296001 2026-06-09,18:49:45.000,160,11068482,-795,0,1781030984,12731.747436509999,417.8885685300047,54170.209859760005 2026-06-09,18:49:46.000,160,11068458,-795,0,1781030985,12731.808063299999,417.93086331000086,54170.1888984 2026-06-09,18:49:47.000,160,11068496,-795,0,1781030986,12731.94952581,417.96610895999765,54170.17492416 2026-06-09,18:49:48.000,160,11068503,-795,0,1781030987,12731.976471049995,418.01545287000044,54170.17492416 2026-06-09,18:49:49.000,160,11068507,-795,0,1781030988,12732.06404307999,418.0084037400011,54170.160949920006 2026-06-09,18:49:50.000,160,11068495,-795,0,1781030989,12732.158351419996,418.0577476500039,54170.28671808 2026-06-09,18:49:51.000,160,11068536,-795,0,1781030990,12732.259396069996,418.0225019999998,54170.37056352001 2026-06-09,18:49:52.000,160,11068532,-795,0,1781030991,12732.279604999996,418.0506985200045,54170.35658928 2026-06-09,18:49:53.000,160,11068556,-795,0,1781030992,12732.245923449991,418.06479678000323,54170.13300144001 2026-06-09,18:49:54.000,160,11068463,-795,0,1781030993,12732.27286869,418.1070915599994,54170.14697568 2026-06-09,18:49:55.000,160,11068446,-795,0,1781030994,12732.448012749992,418.11414068999875,54170.307679440004 2026-06-09,18:49:56.000,160,11068519,-795,0,1781030995,12732.528848469992,418.1564354700022,54170.41248624 2026-06-09,18:49:57.000,160,11068537,-715,0,1781030996,12732.596211570002,418.06479678000323,54170.44742184001 2026-06-09,18:49:58.000,160,11068515,-795,0,1781030997,12732.535584780002,418.06479678000323,54170.139988560004 2026-06-09,18:49:59.000,160,11068513,-795,0,1781030998,12732.636629430002,418.0436493899979,54170.33562792 2026-06-09,18:50:00.000,160,11068490,-795,0,1781030999,12732.643365739998,418.0436493899979,54170.38453776 2026-06-09,18:50:01.000,160,11068507,-795,0,1781031000,12732.589475259992,418.0013546100017,54170.223834 2026-06-09,18:50:02.000,160,11068421,-795,0,1781031001,12732.629893119993,417.9449615699996,54170.20287264001 2026-06-09,18:50:03.000,160,11068533,-795,0,1781031002,12732.495166920002,417.9238141800015,54170.11204008001 2026-06-09,18:50:04.000,160,11068475,-795,0,1781031003,12732.515375850002,417.9026667900034,54170.17492416 2026-06-09,18:50:05.000,160,11068487,-795,0,1781031004,12732.468221679992,417.8744702699987,54170.13300144001 2026-06-09,18:50:06.000,160,11068535,-795,0,1781031005,12732.488430609992,417.86742113999935,54170.26575672 2026-06-09,18:50:07.000,160,11068494,-795,0,1781031006,12732.488430609992,417.83217549000256,54170.32165368001 2026-06-09,18:50:08.000,160,11068537,-795,0,1781031007,12732.481694299997,417.80397896999784,54170.24479536 2026-06-09,18:50:09.000,160,11068499,-795,0,1781031008,12732.400858579997,417.7898807099991,54170.18191128001 2026-06-09,18:50:10.000,160,11068471,-715,0,1781031009,12732.414331200001,417.7898807099991,54170.23780824 2026-06-09,18:50:11.000,160,11068520,-795,0,1781031010,12732.400858579997,417.76873332000105,54170.17492416 2026-06-09,18:50:12.000,160,11068494,-795,0,1781031011,12732.360440719996,417.73348767000425,54170.160949920006 2026-06-09,18:50:14.000,160,11068560,-795,0,1781031013,12732.373913340001,417.73348767000425,54170.09806584 2026-06-09,18:50:15.000,160,11068526,-795,0,1781031014,12732.414331200001,417.71938940999826,54170.223834 2026-06-09,18:50:16.000,160,11068520,-795,0,1781031015,12732.346968099991,417.67004550000274,54170.23082112001 2026-06-09,18:50:17.000,160,11068519,-795,0,1781031016,12732.225714519991,417.67004550000274,54170.19588552 2026-06-09,18:50:18.000,160,11068477,-795,0,1781031017,12732.09098832,417.62070158999995,54170.042168880005 2026-06-09,18:50:19.000,160,11068431,-795,0,1781031018,12732.016888909995,417.6136524600006,54170.07011736 2026-06-09,18:50:20.000,160,11068500,-795,0,1781031019,12731.94278949999,417.64184897999803,54170.139988560004 2026-06-09,18:50:21.000,160,11068517,-795,0,1781031020,12731.936053189995,417.63479984999867,54170.12601432 2026-06-09,18:50:22.000,160,11068541,-795,0,1781031021,12731.808063299999,417.62070158999995,54170.00024616 2026-06-09,18:50:23.000,160,11068510,-795,0,1781031022,12731.80132698999,417.53611203000037,54170.11204008001 2026-06-09,18:50:24.000,160,11068478,-795,0,1781031023,12731.599237689989,417.43742421000206,54169.923387840005 2026-06-09,18:50:25.000,160,11068522,-795,0,1781031024,12731.511665659993,417.4444733400014,54170.091078720005 2026-06-09,18:50:26.000,160,11068465,-795,0,1781031025,12731.376939460002,417.3880802999993,54170.091078720005 2026-06-09,18:50:27.000,160,11068507,-795,0,1781031026,12731.282631119997,417.402178559998,54170.10505296001 2026-06-09,18:50:28.000,160,11068565,-795,0,1781031027,12731.188322779992,417.416276820004,54170.139988560004 2026-06-09,18:50:29.000,160,11068506,-795,0,1781031028,12731.114223370001,417.402178559998,54170.02819464 2026-06-09,18:50:30.000,160,11068507,-795,0,1781031029,12731.05359658,417.416276820004,54170.06313024001 2026-06-09,18:50:31.000,160,11068541,-795,0,1781031030,12731.107487059991,417.3880802999993,54170.223834 2026-06-09,18:50:32.000,160,11068494,-795,0,1781031031,12731.127695989991,417.3528346500025,54170.209859760005 2026-06-09,18:50:33.000,160,11068549,-795,0,1781031032,12731.100750749996,417.3457855200031,54170.1888984 2026-06-09,18:50:34.000,160,11068543,-795,0,1781031033,12730.999706099996,417.2823433500016,54169.9094136 2026-06-09,18:50:35.000,160,11068526,-795,0,1781031034,12731.127695989991,417.27529422000225,54169.972297680004 2026-06-09,18:50:36.000,160,11068476,-795,0,1781031035,12731.242213259997,417.28939248000097,54170.01422040001 2026-06-09,18:50:37.000,160,11068529,-795,0,1781031036,12731.370203149992,417.28939248000097,54170.09806584 2026-06-09,18:50:38.000,160,11068509,-795,0,1781031037,12731.424093629998,417.29644161000033,54170.12601432 2026-06-09,18:50:39.000,160,11068548,-795,0,1781031038,12731.491456729993,417.2400485699982,54170.09806584 2026-06-09,18:50:40.000,160,11068521,-795,0,1781031039,12731.531874589993,417.2189011800001,54170.07710448 2026-06-09,18:50:41.000,160,11068534,-795,0,1781031040,12731.599237689989,417.1343116200005,54170.19588552 2026-06-09,18:50:42.000,160,11068492,-795,0,1781031041,12731.653128169994,417.0849677099977,54170.16793704 2026-06-09,18:50:43.000,160,11068539,-795,0,1781031042,12731.707018649999,417.0849677099977,54170.12601432 2026-06-09,18:50:44.000,160,11068544,-795,0,1781031043,12731.585765069998,417.06382031999965,54169.79063256 2026-06-09,18:50:45.000,160,11068539,-795,0,1781031044,12731.666600789998,417.1061151000031,54169.923387840005 2026-06-09,18:50:46.000,160,11068540,-795,0,1781031045,12731.754172819994,417.1836555300033,54170.00723328 2026-06-09,18:50:47.000,160,11068540,-795,0,1781031046,12731.835008539994,417.2400485699982,54170.042168880005 2026-06-09,18:50:48.000,160,11068511,-795,0,1781031047,12731.88216270999,417.2823433500016,54170.03518176001 2026-06-09,18:50:49.000,160,11068474,-795,0,1781031048,12731.915844259995,417.29644161000033,54169.91640072001 2026-06-09,18:50:50.000,160,11068429,-795,0,1781031049,12731.96973474,417.3457855200031,54170.00723328 2026-06-09,18:50:51.000,160,11068537,-795,0,1781031050,12732.04383414999,417.37398204000056,54169.93736208001 2026-06-09,18:50:52.000,160,11068528,-795,0,1781031051,12732.05057046,417.42332595000335,54169.993259040006 2026-06-09,18:50:53.000,160,11068511,-795,0,1781031052,12732.08425200999,417.4656207299995,54169.923387840005 2026-06-09,18:50:54.000,160,11068491,-795,0,1781031053,12732.077515699995,417.4938172500042,54169.81858104001 2026-06-09,18:50:55.000,160,11068477,-795,0,1781031054,12732.117933559995,417.5643085499978,54170.02120752 2026-06-09,18:50:56.000,160,11068526,-795,0,1781031055,12732.198769279996,417.58545594000316,54170.160949920006 2026-06-09,18:50:57.000,160,11068536,-795,0,1781031056,12732.205505589991,417.71938940999826,54170.16793704 2026-06-09,18:50:58.000,160,11068444,-795,0,1781031057,12732.25265976,417.7616841900017,54170.07011736 2026-06-09,18:50:59.000,160,11068499,-795,0,1781031058,12732.23245083,417.76873332000105,54169.94434920001 2026-06-09,18:51:00.000,160,11068458,-795,0,1781031059,12732.320022859996,417.80397896999784,54169.95832344 2026-06-09,18:51:01.000,160,11068537,-795,0,1781031060,12732.434540130002,417.7898807099991,54170.18191128001 2026-06-09,18:51:02.000,160,11068533,-795,0,1781031061,12732.468221679992,417.7898807099991,54170.20287264001 2026-06-09,18:51:03.000,160,11068546,-795,0,1781031062,12732.495166920002,417.7898807099991,54170.17492416 2026-06-09,18:51:04.000,160,11068443,-795,0,1781031063,12732.481694299997,417.76873332000105,54169.95832344 2026-06-09,18:51:05.000,160,11068474,-795,0,1781031064,12732.643365739998,417.7616841900017,54170.17492416 2026-06-09,18:51:06.000,160,11068460,-795,0,1781031065,12732.771355629993,417.7898807099991,54170.19588552 2026-06-09,18:51:07.000,160,11068535,-795,0,1781031066,12732.811773489993,417.71938940999826,54170.27274384001 2026-06-09,18:51:08.000,160,11068503,-795,0,1781031067,12732.885872899999,417.7123402799989,54170.23780824 2026-06-09,18:51:09.000,160,11068543,-795,0,1781031068,12732.899345519989,417.68414376000146,54170.139988560004 2026-06-09,18:51:10.000,160,11068517,-795,0,1781031069,12732.906081829999,417.6629963700034,54170.160949920006 2026-06-09,18:51:11.000,160,11068499,-795,0,1781031070,12732.986917549999,417.63479984999867,54170.328640800006 2026-06-09,18:51:12.000,160,11068560,-795,0,1781031071,12733.013862789994,417.5995542000019,54170.3635764 2026-06-09,18:51:13.000,160,11068523,-795,0,1781031072,12732.993653859994,417.62070158999995,54170.32165368001 2026-06-09,18:51:15.000,160,11068456,-795,0,1781031074,12733.06775327,417.55725941999845,54170.27973096001 2026-06-09,18:51:16.000,160,11068518,-795,0,1781031075,12733.155325299995,417.5995542000019,54170.37056352001 2026-06-09,18:51:17.000,160,11068543,-795,0,1781031076,12733.24289732999,417.5431611599997,54170.39851200001 2026-06-09,18:51:18.000,160,11068536,-795,0,1781031077,12733.24963364,417.5008663800036,54170.2937052 2026-06-09,18:51:19.000,160,11068553,-795,0,1781031078,12733.31026043,417.4303750800027,54170.32165368001 2026-06-09,18:51:20.000,160,11068560,-795,0,1781031079,12733.316996739995,417.3316872600044,54170.31466656 2026-06-09,18:51:21.000,160,11068499,-795,0,1781031080,12733.37088722,417.2329994399988,54170.48934456001 2026-06-09,18:51:22.000,160,11068452,-795,0,1781031081,12733.39109615,417.19070466000267,54170.48235744 2026-06-09,18:51:23.000,160,11068519,-795,0,1781031082,12733.37088722,417.09201684000436,54170.48934456001 2026-06-09,18:51:24.000,160,11068505,-795,0,1781031083,12733.32373304999,417.04972206000093,54170.45440896 2026-06-09,18:51:25.000,160,11068518,-795,0,1781031084,12733.175534229995,417.00037814999814,54170.21684688 2026-06-09,18:51:26.000,160,11068533,-795,0,1781031085,12733.114907439995,416.8946412000005,54170.23780824 2026-06-09,18:51:27.000,160,11068522,-795,0,1781031086,12733.08122588999,416.8100516400009,54170.37056352001 2026-06-09,18:51:28.000,160,11068521,-795,0,1781031087,12733.027335409999,416.71841295000195,54170.28671808 2026-06-09,18:51:29.000,160,11068490,-795,0,1781031088,12732.953235999994,416.6902164300045,54170.20287264001 2026-06-09,18:51:30.000,160,11068488,-795,0,1781031089,12732.912818139994,416.5633320900015,54170.02819464 2026-06-09,18:51:31.000,160,11068421,-795,0,1781031090,12732.973444929994,416.47169340000255,54170.08409160001 2026-06-09,18:51:32.000,160,11068508,-795,0,1781031091,12732.946499689999,416.5139881799987,54170.17492416 2026-06-09,18:51:33.000,160,11068507,-795,0,1781031092,12732.852191349994,416.45759514000383,54170.223834 2026-06-09,18:51:34.000,160,11068520,-795,0,1781031093,12732.838718729989,416.47169340000255,54170.33562792 2026-06-09,18:51:35.000,160,11068501,-795,0,1781031094,12732.703992529998,416.4505460100045,54170.07710448 2026-06-09,18:51:36.000,160,11068555,-795,0,1781031095,12732.724201459998,416.4364477499985,54170.34261504 2026-06-09,18:51:37.000,160,11068491,-795,0,1781031096,12732.764619319998,416.38710384000296,54170.39851200001 2026-06-09,18:51:38.000,160,11068435,-795,0,1781031097,12732.703992529998,416.3941529700023,54170.3635764 2026-06-09,18:51:39.000,160,11068499,-795,0,1781031098,12732.757883009988,416.37300558000425,54170.34960216001 2026-06-09,18:51:40.000,160,11068537,-795,0,1781031099,12732.703992529998,416.3800547100036,54170.328640800006 2026-06-09,18:51:41.000,160,11068496,-795,0,1781031100,12732.757883009988,416.28841602000466,54170.38453776 2026-06-09,18:51:42.000,160,11068560,-795,0,1781031101,12732.845455039998,416.28841602000466,54170.61511272001 2026-06-09,18:51:43.000,160,11068510,-795,0,1781031102,12732.845455039998,416.21087559000443,54170.69197104 2026-06-09,18:51:44.000,160,11068566,-795,0,1781031103,12732.852191349994,416.2038264599978,54170.58716424001 2026-06-09,18:51:45.000,160,11068531,-795,0,1781031104,12732.798300869988,416.16153168000164,54170.32165368001 2026-06-09,18:51:46.000,160,11068467,-795,0,1781031105,12732.818509799989,416.14038429000357,54170.46139608 2026-06-09,18:51:47.000,160,11068465,-795,0,1781031106,12732.906081829999,416.0698929900027,54170.51030592 2026-06-09,18:51:48.000,160,11068530,-795,0,1781031107,12733.02059909999,416.055794730004,54170.57319 2026-06-09,18:51:49.000,160,11068526,-795,0,1781031108,12733.06775327,415.9571069099984,54170.57319 2026-06-09,18:51:50.000,160,11068557,-795,0,1781031109,12733.135116369995,415.9077630000029,54170.475370320004 2026-06-09,18:51:51.000,160,11068503,-795,0,1781031110,12733.14185267999,415.8584190900001,54170.426460480005 2026-06-09,18:51:52.000,160,11068557,-795,0,1781031111,12733.22942471,415.7949769199986,54170.44043472001 2026-06-09,18:51:53.000,160,11068556,-795,0,1781031112,12733.35067829,415.73153475000436,54170.48235744 2026-06-09,18:51:54.000,160,11068496,-795,0,1781031113,12733.39109615,415.6962891000003,54170.41947336001 2026-06-09,18:51:55.000,160,11068556,-795,0,1781031114,12733.47193187,415.64694519000477,54170.37056352001 2026-06-09,18:51:56.000,160,11068552,-795,0,1781031115,12733.525822349991,415.63989605999814,54170.40549912 2026-06-09,18:51:57.000,160,11068524,-795,0,1781031116,12733.700966409997,415.60465041000134,54170.496331680006 2026-06-09,18:51:58.000,160,11068498,-795,0,1781031117,12733.788538439992,415.64694519000477,54170.53825440001 2026-06-09,18:51:59.000,160,11068516,-795,0,1781031118,12733.876110470002,415.58350302000326,54170.52428016 2026-06-09,18:52:00.000,160,11068501,-795,0,1781031119,12734.010836669993,415.5341591100005,54170.52428016 2026-06-09,18:52:01.000,160,11068542,-795,0,1781031120,12734.111881319994,415.4989134600037,54170.62908696 2026-06-09,18:52:02.000,160,11068506,-795,0,1781031121,12734.159035489989,415.5341591100005,54170.53126728 2026-06-09,18:52:03.000,160,11068502,-795,0,1781031122,12734.206189659999,415.5341591100005,54170.52428016 2026-06-09,18:52:04.000,160,11068513,-795,0,1781031123,12734.253343829994,415.5905521500026,54170.53126728 2026-06-09,18:52:05.000,160,11068522,-795,0,1781031124,12734.28702538,415.60465041000134,54170.39851200001 2026-06-09,18:52:06.000,160,11068516,-795,0,1781031125,12734.415015269995,415.64694519000477,54170.38453776 2026-06-09,18:52:07.000,160,11068549,-795,0,1781031126,12734.475642059995,415.66809258000285,54170.34261504 2026-06-09,18:52:08.000,160,11068496,-795,0,1781031127,12734.62384087999,415.65399432000413,54170.53126728 2026-06-09,18:52:09.000,160,11068499,-795,0,1781031128,12734.644049809991,415.6610434500035,54170.53126728 2026-06-09,18:52:10.000,160,11068420,-795,0,1781031129,12734.62384087999,415.75268214000243,54170.475370320004 2026-06-09,18:52:11.000,160,11068512,-795,0,1781031130,12734.637313499996,415.7949769199986,54170.35658928 2026-06-09,18:52:12.000,160,11068464,-795,0,1781031131,12734.657522429996,415.90071387000353,54170.33562792 2026-06-09,18:52:13.000,160,11068521,-795,0,1781031132,12734.792248630001,415.91481213000225,54170.46838320001 2026-06-09,18:52:14.000,160,11068527,-795,0,1781031133,12734.832666490001,416.02759820999927,54170.58017712 2026-06-09,18:52:16.000,160,11068507,-795,0,1781031135,12734.893293280002,416.0839912500014,54170.53825440001 2026-06-09,18:52:17.000,160,11068506,-795,0,1781031136,12734.960656379997,416.1544825500023,54170.69197104 2026-06-09,18:52:18.000,160,11068484,-755,0,1781031137,12734.933711140002,416.2179247200038,54170.61511272001 2026-06-09,18:52:19.000,160,11068554,-795,0,1781031138,12734.886556969992,416.2320229800025,54170.643061200004 2026-06-09,18:52:20.000,160,11068506,-795,0,1781031139,12734.798984939996,416.37300558000425,54170.51030592 2026-06-09,18:52:21.000,160,11068494,-795,0,1781031140,12734.785512319992,416.37300558000425,54170.475370320004 2026-06-09,18:52:22.000,160,11068492,-795,0,1781031141,12734.765303389991,416.44349687999784,54170.594151360005 2026-06-09,18:52:23.000,160,11068543,-795,0,1781031142,12734.873084350002,416.4364477499985,54170.82472632001 2026-06-09,18:52:24.000,160,11068549,-795,0,1781031143,12734.798984939996,416.4646442700032,54170.74088088 2026-06-09,18:52:25.000,160,11068557,-795,0,1781031144,12734.778776009996,416.52103730999806,54170.69197104 2026-06-09,18:52:26.000,160,11068530,-795,0,1781031145,12734.704676599991,416.5985777399983,54170.51030592 2026-06-09,18:52:27.000,160,11068468,-795,0,1781031146,12734.58342301999,416.7113638200026,54170.496331680006 2026-06-09,18:52:28.000,160,11068495,-795,0,1781031147,12734.394806339995,416.8593955500037,54170.51729304001 2026-06-09,18:52:29.000,160,11068544,-795,0,1781031148,12734.273552759994,416.91578858999856,54170.70594528001 2026-06-09,18:52:30.000,160,11068491,-795,0,1781031149,12734.145562869999,417.1202133600018,54170.78280360001 2026-06-09,18:52:31.000,160,11068508,-795,0,1781031150,12734.031045599993,417.197753790002,54170.747868 2026-06-09,18:52:32.000,160,11068539,-795,0,1781031151,12733.970418809993,417.3669329100012,54170.79677784 2026-06-09,18:52:33.000,160,11068541,-795,0,1781031152,12733.889583089993,417.529062900001,54170.78979072 2026-06-09,18:52:34.000,160,11068442,-795,0,1781031153,12733.909792019993,417.655947240004,54170.85966192 2026-06-09,18:52:35.000,160,11068557,-795,0,1781031154,12733.842428919997,417.7898807099991,54170.84568768 2026-06-09,18:52:36.000,160,11068537,-795,0,1781031155,12733.849165229993,417.9097159200028,54170.77581648001 2026-06-09,18:52:37.000,160,11068526,-795,0,1781031156,12733.896319400003,417.98020722000365,54170.76882936 2026-06-09,18:52:38.000,160,11068515,-795,0,1781031157,12733.889583089993,418.0718459100026,54170.664022560006 2026-06-09,18:52:39.000,160,11068519,-795,0,1781031158,12733.916528330003,418.12823895000474,54170.70594528001 2026-06-09,18:52:40.000,160,11068491,-795,0,1781031159,12734.064727149998,418.24102503000177,54171.02036568001 2026-06-09,18:52:41.000,160,11068528,-795,0,1781031160,12734.105145009999,418.2551232900005,54171.03433992 2026-06-09,18:52:42.000,160,11068443,-795,0,1781031161,12734.145562869999,418.3538111099988,54171.00639144 2026-06-09,18:52:43.000,160,11068518,-795,0,1781031162,12734.17924441999,418.37495850000414,54170.8876104 2026-06-09,18:52:44.000,160,11068543,-795,0,1781031163,12734.212925969994,418.431351539999,54170.89459752 2026-06-09,18:52:45.000,160,11068518,-795,0,1781031164,12734.30049799999,418.4172532800003,54171.0273528 2026-06-09,18:52:46.000,160,11068493,-795,0,1781031165,12734.212925969994,418.48774458000116,54170.77581648001 2026-06-09,18:52:47.000,160,11068526,-795,0,1781031166,12734.334179549995,418.4806954500018,54170.831713440006 2026-06-09,18:52:48.000,160,11068509,-795,0,1781031167,12734.40154264999,418.6005306599982,54170.999404320006 2026-06-09,18:52:49.000,160,11068516,-795,0,1781031168,12734.44196050999,418.6780710899984,54170.978442960004 2026-06-09,18:52:50.000,160,11068513,-795,0,1781031169,12734.44196050999,418.75561151999864,54170.978442960004 2026-06-09,18:52:51.000,160,11068525,-795,0,1781031170,12734.38133371999,418.83315194999886,54170.82472632001 2026-06-09,18:52:52.000,160,11068534,-795,0,1781031171,12734.38807003,418.9247906399978,54170.93652024 2026-06-09,18:52:53.000,160,11068519,-795,0,1781031172,12734.556477779995,418.93183977000444,54171.06927552001 2026-06-09,18:52:54.000,160,11068535,-795,0,1781031173,12734.60363194999,419.00938020000467,54171.10421112 2026-06-09,18:52:55.000,160,11068516,-795,0,1781031174,12734.677731359996,419.0728223699989,54171.01337856 2026-06-09,18:52:56.000,160,11068483,-795,0,1781031175,12734.67099505,419.11511715000233,54170.89459752 2026-06-09,18:52:57.000,160,11068519,-795,0,1781031176,12734.839402799997,419.07987149999826,54171.07626264 2026-06-09,18:52:58.000,160,11068459,-795,0,1781031177,12734.940447449997,419.07987149999826,54171.16010808001 2026-06-09,18:52:59.000,160,11068536,-795,0,1781031178,12735.021283169997,419.0869206300049,54171.12517248 2026-06-09,18:53:00.000,160,11068473,-795,0,1781031179,12735.014546860002,419.04462585000147,54171.0273528 2026-06-09,18:53:01.000,160,11068549,-795,0,1781031180,12735.108855199993,419.00938020000467,54170.999404320006 2026-06-09,18:53:02.000,160,11068545,-795,0,1781031181,12735.189690919993,418.9741345500006,54170.92254600001 2026-06-09,18:53:03.000,160,11068505,-795,0,1781031182,12735.371571289994,418.9529871600025,54171.167095200006 2026-06-09,18:53:04.000,160,11068515,-795,0,1781031183,12735.405252839999,418.9600362900019,54171.19504368 2026-06-09,18:53:05.000,160,11068492,-795,0,1781031184,12735.41872545999,419.00938020000467,54171.146133840004 2026-06-09,18:53:06.000,160,11068526,-795,0,1781031185,12735.385043909999,419.0728223699989,54171.00639144 2026-06-09,18:53:07.000,160,11068465,-795,0,1781031186,12735.62081475999,418.9388889000038,54171.167095200006 2026-06-09,18:53:08.000,160,11068510,-795,0,1781031187,12735.80269512999,418.9106923799991,54171.16010808001 2026-06-09,18:53:09.000,160,11068502,-795,0,1781031188,12735.8498493,418.8120045600008,54171.1321596 2026-06-09,18:53:10.000,160,11068525,-795,0,1781031189,12735.8498493,418.78380804000335,54171.0622884 2026-06-09,18:53:11.000,160,11068579,-795,0,1781031190,12735.863321919991,418.7415132599999,54171.167095200006 2026-06-09,18:53:12.000,160,11068517,-795,0,1781031191,12735.80269512999,418.76970978000463,54171.13914672001 2026-06-09,18:53:13.000,160,11068534,-795,0,1781031192,12735.897003469996,418.776758910004,54171.35574744001 2026-06-09,18:53:14.000,160,11068431,-795,0,1781031193,12735.91047609,418.7908571700027,54171.39068304 2026-06-09,18:53:15.000,160,11068560,-795,0,1781031194,12736.038465979997,418.7485623899993,54171.32779896001 2026-06-09,18:53:17.000,160,11068511,-795,0,1781031196,12736.024993359992,418.6287271800029,54171.24395352 2026-06-09,18:53:18.000,160,11068508,-795,0,1781031197,12736.011520740001,418.53708849000395,54171.36972168 2026-06-09,18:53:19.000,160,11068529,-795,0,1781031198,12736.045202289992,418.47364632000244,54171.45356712001 2026-06-09,18:53:20.000,160,11068503,-795,0,1781031199,12735.964366569991,418.44544979999773,54171.45356712001 2026-06-09,18:53:21.000,160,11068540,-795,0,1781031200,12735.944157639991,418.3820076300035,54171.35574744001 2026-06-09,18:53:22.000,160,11068464,-795,0,1781031201,12735.957630259996,418.3961058900022,54171.42561864001 2026-06-09,18:53:23.000,160,11068547,-795,0,1781031202,12735.957630259996,418.3538111099988,54171.383695920005 2026-06-09,18:53:24.000,160,11068487,-795,0,1781031203,12735.964366569991,418.31151633000263,54171.44658000001 2026-06-09,18:53:25.000,160,11068542,-795,0,1781031204,12735.917212399996,418.32561459000135,54171.24395352 2026-06-09,18:53:26.000,160,11068490,-795,0,1781031205,12735.89026716,418.50889196999924,54171.17408232 2026-06-09,18:53:27.000,160,11068506,-795,0,1781031206,12735.70165047999,418.6075797900048,54171.02036568001 2026-06-09,18:53:28.000,160,11068537,-795,0,1781031207,12735.54671535,418.67102195999905,54171.18106944 2026-06-09,18:53:29.000,160,11068500,-795,0,1781031208,12735.47935224999,418.5934815299988,54171.24395352 2026-06-09,18:53:30.000,160,11068419,-715,0,1781031209,12735.452407009994,418.5300393600046,54171.313824720004 2026-06-09,18:53:31.000,160,11068510,-795,0,1781031210,12735.513033799994,418.42430240999965,54171.32081184 2026-06-09,18:53:32.000,160,11068533,-795,0,1781031211,12735.385043909999,418.41020415000094,54171.313824720004 2026-06-09,18:53:33.000,160,11068540,-755,0,1781031212,12735.304208189998,418.3467619799994,54171.28587624001 2026-06-09,18:53:34.000,160,11068543,-795,0,1781031213,12735.169481989993,418.3326637200007,54171.46754136 2026-06-09,18:53:35.000,160,11068504,-795,0,1781031214,12735.068437339993,418.2833198099979,54171.47452848001 2026-06-09,18:53:36.000,160,11068507,-795,0,1781031215,12734.893293280002,418.2833198099979,54171.46754136 2026-06-09,18:53:37.000,160,11068517,-795,0,1781031216,12734.718149219996,418.26217241999984,54171.27888912001 2026-06-09,18:53:38.000,160,11068493,-795,0,1781031217,12734.63057719,418.2692215499992,54171.30683760001 2026-06-09,18:53:39.000,160,11068455,-795,0,1781031218,12734.59015933,418.27627067999856,54171.29985048 2026-06-09,18:53:40.000,160,11068532,-795,0,1781031219,12734.48911468,418.318565460002,54171.334786080006 2026-06-09,18:53:41.000,160,11068543,-795,0,1781031220,12734.40827896,418.32561459000135,54171.24395352 2026-06-09,18:53:42.000,160,11068545,-795,0,1781031221,12734.32744324,418.36086023999815,54171.216005040005 2026-06-09,18:53:43.000,160,11068539,-755,0,1781031222,12734.23987120999,418.36086023999815,54171.18106944 2026-06-09,18:53:44.000,160,11068521,-795,0,1781031223,12734.253343829994,418.37495850000414,54171.24395352 2026-06-09,18:53:45.000,160,11068496,-795,0,1781031224,12734.3678611,418.4172532800003,54171.36273456 2026-06-09,18:53:46.000,160,11068512,-795,0,1781031225,12734.32070692999,418.4384006699984,54171.41863152 2026-06-09,18:53:47.000,160,11068521,-795,0,1781031226,12734.273552759994,418.50889196999924,54171.27888912001 2026-06-09,18:53:48.000,160,11068502,-795,0,1781031227,12734.30723431,418.5159410999986,54171.32081184 2026-06-09,18:53:49.000,160,11068534,-795,0,1781031228,12734.394806339995,418.48774458000116,54171.36273456 2026-06-09,18:53:50.000,160,11068525,-795,0,1781031229,12734.374597409995,418.4806954500018,54171.432605760005 2026-06-09,18:53:51.000,160,11068526,-795,0,1781031230,12734.334179549995,418.431351539999,54171.35574744001 2026-06-09,18:53:52.000,160,11068504,-795,0,1781031231,12734.273552759994,418.38905676000286,54171.36273456 2026-06-09,18:53:53.000,160,11068501,-795,0,1781031232,12734.30049799999,418.37495850000414,54171.42561864001 2026-06-09,18:53:54.000,160,11068540,-795,0,1781031233,12734.273552759994,418.318565460002,54171.43959288 2026-06-09,18:53:55.000,160,11068518,-795,0,1781031234,12734.30049799999,418.26217241999984,54171.30683760001 2026-06-09,18:53:56.000,160,11068557,-795,0,1781031235,12734.26681645,418.17758286000026,54171.28587624001 2026-06-09,18:53:57.000,160,11068577,-795,0,1781031236,12734.246607519999,418.06479678000323,54171.24395352 2026-06-09,18:53:58.000,160,11068545,-795,0,1781031237,12734.30723431,417.99430548000237,54171.29985048 2026-06-09,18:53:59.000,160,11068559,-795,0,1781031238,12734.44869682,417.8885685300047,54171.42561864001 2026-06-09,18:54:00.000,160,11068482,-795,0,1781031239,12734.536268849995,417.7898807099991,54171.432605760005 2026-06-09,18:54:01.000,160,11068520,-795,0,1781031240,12734.65078612,417.7405368000036,54171.36972168 2026-06-09,18:54:02.000,160,11068503,-795,0,1781031241,12734.637313499996,417.60660333000124,54171.271902 2026-06-09,18:54:03.000,160,11068526,-795,0,1781031242,12734.758567079996,417.4515224700008,54171.27888912001 2026-06-09,18:54:04.000,160,11068526,-795,0,1781031243,12734.812457560001,417.2823433500016,54171.32081184 2026-06-09,18:54:05.000,160,11068566,-755,0,1781031244,12734.920238519997,417.12726249000116,54171.25792776001 2026-06-09,18:54:06.000,160,11068561,-795,0,1781031245,12734.886556969992,417.01447641000414,54171.146133840004 2026-06-09,18:54:07.000,160,11068480,-795,0,1781031246,12734.974129000002,416.86644468000304,54171.0273528 2026-06-09,18:54:08.000,160,11068535,-795,0,1781031247,12735.095382580002,416.7113638200026,54171.22997928 2026-06-09,18:54:09.000,160,11068503,-795,0,1781031248,12735.169481989993,416.5421847000034,54171.22299216 2026-06-09,18:54:10.000,160,11068521,-795,0,1781031249,12735.142536749998,416.3941529700023,54171.11818536001 2026-06-09,18:54:11.000,160,11068521,-795,0,1781031250,12735.216636159988,416.23907211000187,54171.0622884 2026-06-09,18:54:12.000,160,11068508,-795,0,1781031251,12735.223372469998,416.0839912500014,54170.96446872 2026-06-09,18:54:13.000,160,11068570,-795,0,1781031252,12735.317680809989,416.01349995000055,54170.95049448001 2026-06-09,18:54:14.000,160,11068500,-795,0,1781031253,12735.411989149994,415.9430086499997,54171.0622884 2026-06-09,18:54:15.000,160,11068530,-795,0,1781031254,12735.66796893,415.837271700002,54171.09023688001 2026-06-09,18:54:16.000,160,11068526,-795,0,1781031255,12735.82290405999,415.7456330100031,54170.999404320006 2026-06-09,18:54:18.000,160,11068509,-795,0,1781031257,12736.119301699997,415.39317650999874,54170.77581648001 2026-06-09,18:54:19.000,160,11068538,-795,0,1781031258,12736.314654690002,415.22399738999957,54170.90158464001 2026-06-09,18:54:20.000,160,11068544,-795,0,1781031259,12736.435908269988,415.0407200100017,54170.92254600001 2026-06-09,18:54:21.000,160,11068504,-795,0,1781031260,12736.584107089999,414.91383566999866,54170.86664904 2026-06-09,18:54:22.000,160,11068558,-795,0,1781031261,12736.68515174,414.7446565499995,54170.77581648001 2026-06-09,18:54:23.000,160,11068511,-795,0,1781031262,12736.853559489995,414.66711611999926,54170.831713440006 2026-06-09,18:54:24.000,160,11068547,-795,0,1781031263,12737.04891248,414.5966248199984,54170.978442960004 2026-06-09,18:54:25.000,160,11068530,-795,0,1781031264,12737.217320229996,414.5825265599997,54170.95049448001 2026-06-09,18:54:26.000,160,11068527,-795,0,1781031265,12737.311628570002,414.5402317800035,54170.97145584001 2026-06-09,18:54:27.000,160,11068558,-795,0,1781031266,12737.338573809997,414.51908438999817,54170.89459752 2026-06-09,18:54:28.000,160,11068558,-795,0,1781031267,12737.419409529997,414.55433004000224,54170.95049448001 2026-06-09,18:54:29.000,160,11068513,-795,0,1781031268,12737.486772629993,414.5261335200048,54170.87363616001 2026-06-09,18:54:30.000,160,11068515,-795,0,1781031269,12737.587817279993,414.56842830000096,54171.08324976 2026-06-09,18:54:31.000,160,11068533,-795,0,1781031270,12737.736016099989,414.5472809100029,54171.20901792001 2026-06-09,18:54:32.000,160,11068587,-795,0,1781031271,12737.783170269999,414.4979370000001,54171.18805656001 2026-06-09,18:54:33.000,160,11068584,-795,0,1781031272,12737.93810539999,414.40629831000115,54171.11119824001 2026-06-09,18:54:34.000,160,11068551,-795,0,1781031273,12738.04588636,414.3358070100003,54171.216005040005 2026-06-09,18:54:35.000,160,11068521,-795,0,1781031274,12738.214294109996,414.3640035299977,54171.11119824001 2026-06-09,18:54:36.000,160,11068524,-795,0,1781031275,12738.28839352,414.3781017900037,54171.22299216 2026-06-09,18:54:37.000,160,11068568,-795,0,1781031276,12738.429856030001,414.50498612999945,54171.11818536001 2026-06-09,18:54:38.000,160,11068500,-795,0,1781031277,12738.497219129997,414.51908438999817,54171.146133840004 2026-06-09,18:54:39.000,160,11068531,-795,0,1781031278,12738.638681639997,414.5402317800035,54171.36972168 2026-06-09,18:54:40.000,160,11068512,-795,0,1781031279,12738.786880459993,414.5754774300003,54171.61427088001 2026-06-09,18:54:41.000,160,11068530,-795,0,1781031280,12738.901397729998,414.60367394999776,54171.57933528 2026-06-09,18:54:42.000,160,11068500,-795,0,1781031281,12739.015914999989,414.5754774300003,54171.649206480004 2026-06-09,18:54:43.000,160,11068538,-795,0,1781031282,12739.07654178999,414.65301786000055,54171.43959288 2026-06-09,18:54:44.000,160,11068525,-795,0,1781031283,12739.191059059995,414.681214379998,54171.551386800005 2026-06-09,18:54:45.000,160,11068577,-795,0,1781031284,12739.46724777,414.75170567999885,54171.59330952001 2026-06-09,18:54:46.000,160,11068586,-795,0,1781031285,12739.588501350001,414.7446565499995,54171.73305192 2026-06-09,18:54:47.000,160,11068541,-755,0,1781031286,12739.770381720002,414.71646003000205,54171.69112920001 2026-06-09,18:54:48.000,160,11068481,-795,0,1781031287,12739.891635300002,414.6248213400031,54171.551386800005 2026-06-09,18:54:49.000,160,11068546,-795,0,1781031288,12740.086988289993,414.58957568999904,54171.78196176001 2026-06-09,18:54:50.000,160,11068490,-795,0,1781031289,12740.188032939994,414.5261335200048,54171.8658072 2026-06-09,18:54:51.000,160,11068513,-795,0,1781031290,12740.31602282999,414.476789610002,54171.78894888001 2026-06-09,18:54:52.000,160,11068537,-795,0,1781031291,12740.491166889995,414.3146596200022,54171.87978144001 2026-06-09,18:54:53.000,160,11068525,-795,0,1781031292,12740.720201429991,414.1807261499998,54171.94965264001 2026-06-09,18:54:54.000,160,11068520,-795,0,1781031293,12740.848191320001,414.01859616,54171.9007428 2026-06-09,18:54:55.000,160,11068486,-795,0,1781031294,12740.989653830002,413.86351529999956,54171.90772992001 2026-06-09,18:54:56.000,160,11068496,-795,0,1781031295,12741.164797889993,413.7225326999978,54172.08240792 2026-06-09,18:54:57.000,160,11068519,-795,0,1781031296,12741.245633609993,413.56745184000465,54172.08939504 2026-06-09,18:54:58.000,160,11068532,-795,0,1781031297,12741.077225859997,413.3982727199982,54171.59330952001 2026-06-09,18:54:59.000,160,11068468,-795,0,1781031298,12741.353414569989,413.2854866400012,54172.005549600006 2026-06-09,18:55:00.000,160,11068531,-795,0,1781031299,12741.366887189994,413.19384795000224,54172.16625336001 2026-06-09,18:55:01.000,160,11068491,-795,0,1781031300,12741.339941949998,413.1022092600033,54172.16625336001 2026-06-09,18:55:02.000,160,11068498,-795,0,1781031301,12741.333205639989,413.0740127399986,54172.06843368 2026-06-09,18:55:03.000,160,11068502,-795,0,1781031302,12741.47466814999,412.99647230999835,54172.173240480006 2026-06-09,18:55:04.000,160,11068493,-795,0,1781031303,12741.6430759,412.92598101000476,54172.41778968 2026-06-09,18:55:05.000,160,11068523,-795,0,1781031304,12741.831692579995,412.9048336199994,54172.41778968 2026-06-09,18:55:06.000,160,11068520,-795,0,1781031305,12741.892319369996,412.784998410003,54172.48067376001 2026-06-09,18:55:07.000,160,11068560,-795,0,1781031306,12742.033781879996,412.70040885000344,54172.46669952 2026-06-09,18:55:08.000,160,11068538,-795,0,1781031307,12742.155035459997,412.61581929000386,54172.48067376001 2026-06-09,18:55:09.000,160,11068574,-795,0,1781031308,12742.202189629992,412.5594262500017,54172.48067376001 2026-06-09,18:55:10.000,160,11068485,-795,0,1781031309,12742.336915829997,412.4113945200006,54172.61342904 2026-06-09,18:55:11.000,160,11068499,-795,0,1781031310,12742.471642029988,412.3831980000032,54172.725222960005 2026-06-09,18:55:12.000,160,11068527,-795,0,1781031311,12742.518796199998,412.326804960001,54172.71124872 2026-06-09,18:55:13.000,160,11068537,-795,0,1781031312,12742.626577159994,412.30565757000295,54172.66233888 2026-06-09,18:55:14.000,160,11068559,-795,0,1781031313,12742.75456704999,412.20696975000465,54172.676313120006 2026-06-09,18:55:15.000,160,11068565,-795,0,1781031314,12742.77477597999,412.19287148999865,54172.676313120006 2026-06-09,18:55:16.000,160,11068542,-795,0,1781031315,12742.84213908,412.1294293200044,54172.676313120006 2026-06-09,18:55:17.000,160,11068526,-795,0,1781031316,12742.90276587,412.1364784500038,54172.74618432001 2026-06-09,18:55:19.000,160,11068493,-795,0,1781031318,12742.828666459995,412.15762584000186,54172.59246768 2026-06-09,18:55:20.000,160,11068504,-795,0,1781031319,12742.889293249995,412.17877322999993,54172.83002976 2026-06-09,18:55:21.000,160,11068556,-795,0,1781031320,12742.82193015,412.2281171400027,54172.774132800005 2026-06-09,18:55:22.000,160,11068538,-795,0,1781031321,12742.77477597999,412.1364784500038,54172.62740328001 2026-06-09,18:55:23.000,160,11068572,-795,0,1781031322,12742.848875389995,412.0518888900042,54172.76015856 2026-06-09,18:55:24.000,160,11068597,-795,0,1781031323,12742.96339266,411.960250199998,54172.88592672001 2026-06-09,18:55:25.000,160,11068505,-795,0,1781031324,12743.04422838,411.9672993300046,54172.88592672001 2026-06-09,18:55:26.000,160,11068521,-795,0,1781031325,12743.138536719991,411.91090629000246,54172.90688808 2026-06-09,18:55:27.000,160,11068560,-795,0,1781031326,12743.266526610001,411.868611509999,54172.96977216 2026-06-09,18:55:28.000,160,11068530,-795,0,1781031327,12743.360834949992,411.8404149900016,54173.13746304 2026-06-09,18:55:29.000,160,11068520,-795,0,1781031328,12743.347362330001,411.79812020999816,54172.85099112 2026-06-09,18:55:30.000,160,11068566,-795,0,1781031329,12743.428198050002,411.8051693400048,54172.8789396 2026-06-09,18:55:31.000,160,11068518,-795,0,1781031330,12743.542715319993,411.8192676000035,54173.03265624001 2026-06-09,18:55:32.000,160,11068535,-795,0,1781031331,12743.589869490002,411.79812020999816,54172.990733520004 2026-06-09,18:55:33.000,160,11068497,-795,0,1781031332,12743.657232589998,411.8263167300029,54172.93483656001 2026-06-09,18:55:34.000,160,11068471,-795,0,1781031333,12743.744804619993,411.76287456000136,54173.018682 2026-06-09,18:55:35.000,160,11068494,-795,0,1781031334,12743.89300343999,411.76287456000136,54173.16541152 2026-06-09,18:55:36.000,160,11068478,-795,0,1781031335,12743.98057547,411.6571376100037,54173.18637288 2026-06-09,18:55:37.000,160,11068515,-795,0,1781031336,12744.10182905,411.6782850000018,54173.20034712001 2026-06-09,18:55:38.000,160,11068530,-795,0,1781031337,12744.13551059999,411.6077937000009,54173.03964336 2026-06-09,18:55:39.000,160,11068490,-795,0,1781031338,12744.22308263,411.5725480500041,54173.05361760001 2026-06-09,18:55:40.000,160,11068565,-795,0,1781031339,12744.33759989999,411.50205675000325,54173.16541152 2026-06-09,18:55:41.000,160,11068533,-795,0,1781031340,12744.465589790001,411.424516320003,54173.20034712001 2026-06-09,18:55:42.000,160,11068507,-795,0,1781031341,12744.512743959996,411.35402502000215,54173.29816680001 2026-06-09,18:55:43.000,160,11068537,-795,0,1781031342,12744.506007650001,411.3117302399987,54173.20733424 2026-06-09,18:55:44.000,160,11068501,-795,0,1781031343,12744.573370749997,411.2482880700045,54173.326115280004 2026-06-09,18:55:45.000,160,11068500,-795,0,1781031344,12744.654206469997,411.2341898099985,54173.38899936001 2026-06-09,18:55:46.000,160,11068508,-795,0,1781031345,12744.674415399997,411.184845900003,54173.24925696001 2026-06-09,18:55:47.000,160,11068511,-795,0,1781031346,12744.788932670002,411.17074764000427,54173.09554032 2026-06-09,18:55:48.000,160,11068499,-795,0,1781031347,12744.849559460003,411.0509124300006,54172.96278504001 2026-06-09,18:55:49.000,160,11068514,-795,0,1781031348,12745.031439829989,410.9874702599991,54173.29816680001 2026-06-09,18:55:50.000,160,11068503,-795,0,1781031349,12745.186374959994,410.8887824400008,54173.36105088 2026-06-09,18:55:51.000,160,11068533,-795,0,1781031350,12745.247001749995,410.84648766000464,54173.52175464 2026-06-09,18:55:52.000,160,11068556,-795,0,1781031351,12745.287419609995,410.7759963600038,54173.563677360005 2026-06-09,18:55:53.000,160,11068544,-795,0,1781031352,12745.31436484999,410.7407507099997,54173.60560008001 2026-06-09,18:55:54.000,160,11068452,-795,0,1781031353,12745.37499163999,410.6914068000042,54173.45188344 2026-06-09,18:55:55.000,160,11068456,-795,0,1781031354,12745.51645414999,410.6068172400046,54173.53572888001 2026-06-09,18:55:56.000,160,11068502,-795,0,1781031355,12745.657916659991,410.5151785499984,54173.61957432 2026-06-09,18:55:57.000,160,11068495,-795,0,1781031356,12745.792642859997,410.4446872500048,54173.69643264 2026-06-09,18:55:58.000,160,11068543,-795,0,1781031357,12745.826324410002,410.38829421000264,54173.59861296 2026-06-09,18:55:59.000,160,11068534,-795,0,1781031358,12745.954314299997,410.2473116100009,54173.682458400006 2026-06-09,18:56:00.000,160,11068566,-795,0,1781031359,12746.129458359988,410.20501683000475,54173.75931672 2026-06-09,18:56:01.000,160,11068527,-795,0,1781031360,12746.223766699994,410.17682031000004,54173.91303336 2026-06-09,18:56:02.000,160,11068478,-795,0,1781031361,12746.37196551999,410.07813249000174,54173.83617504 2026-06-09,18:56:03.000,160,11068541,-795,0,1781031362,12746.43932862,410.0217394499996,54173.87809776 2026-06-09,18:56:04.000,160,11068554,-795,0,1781031363,12746.506691719995,409.9512481499987,54173.80822656 2026-06-09,18:56:05.000,160,11068529,-795,0,1781031364,12746.587527439995,409.8596094599998,54173.86412352 2026-06-09,18:56:06.000,160,11068501,-795,0,1781031365,12746.708781019996,409.83141294000234,54173.961943199996 2026-06-09,18:56:07.000,160,11068526,-795,0,1781031366,12746.80308936,409.7397742500034,54174.08771136001 2026-06-09,18:56:08.000,160,11068545,-795,0,1781031367,12746.870452459996,409.69747946999996,54174.08072424 2026-06-09,18:56:09.000,160,11068540,-795,0,1781031368,12746.82329829,409.6692829500025,54173.899059120005 2026-06-09,18:56:10.000,160,11068479,-795,0,1781031369,12746.951288179996,409.61993903999974,54174.00386592 2026-06-09,18:56:11.000,160,11068448,-795,0,1781031370,12747.011914969997,409.54944773999887,54174.08072424 2026-06-09,18:56:12.000,160,11068552,-795,0,1781031371,12746.998442349992,409.5564968699982,54174.13662120001 2026-06-09,18:56:13.000,160,11068522,-795,0,1781031372,12747.018651279992,409.4648581799993,54174.08072424 2026-06-09,18:56:14.000,160,11068483,-795,0,1781031373,12746.944551870001,409.47190730999864,54174.017840160006 2026-06-09,18:56:15.000,160,11068520,-795,0,1781031374,12746.964760800001,409.4225634000031,54174.05976288001 2026-06-09,18:56:16.000,160,11068510,-795,0,1781031375,12746.964760800001,409.43666166000185,54174.13662120001 2026-06-09,18:56:17.000,160,11068550,-795,0,1781031376,12746.931079249996,409.4084651400044,54174.05277576 2026-06-09,18:56:18.000,160,11068459,-795,0,1781031377,12746.924342940001,409.38731774999906,54174.185531040006 2026-06-09,18:56:19.000,160,11068501,-795,0,1781031378,12746.789616739996,409.366170360001,54173.961943199996 2026-06-09,18:56:20.000,160,11068553,-795,0,1781031379,12746.816561979991,409.33797384000354,54174.04578864 2026-06-09,18:56:21.000,160,11068520,-795,0,1781031380,12747.005178660002,409.28862993000075,54174.21347952 2026-06-09,18:56:22.000,160,11068551,-795,0,1781031381,12747.052332829997,409.25338428000396,54174.283350720005 2026-06-09,18:56:23.000,160,11068500,-795,0,1781031382,12747.086014380002,409.18994211000245,54174.234440880005 2026-06-09,18:56:24.000,160,11068549,-795,0,1781031383,12747.092750689997,409.147647329999,54174.241428 2026-06-09,18:56:25.000,160,11068520,-795,0,1781031384,12747.180322719993,409.1335490700003,54174.3811704 2026-06-09,18:56:26.000,160,11068546,-795,0,1781031385,12747.146641170002,409.1194508100016,54174.38815752 2026-06-09,18:56:27.000,160,11068511,-795,0,1781031386,12747.220740579993,409.0701068999988,54174.32527344001 2026-06-09,18:56:28.000,160,11068527,-795,0,1781031387,12747.126432240002,409.0842051600048,54174.283350720005 2026-06-09,18:56:29.000,160,11068527,-755,0,1781031388,12747.025387590002,409.07715602999815,54174.0318144 2026-06-09,18:56:30.000,160,11068536,-795,0,1781031389,12747.234213199998,409.1335490700003,54174.520912800006 2026-06-09,18:56:31.000,160,11068531,-795,0,1781031390,12747.402620949993,409.07715602999815,54174.61174536001 2026-06-09,18:56:32.000,160,11068507,-795,0,1781031391,12747.382412019993,409.0842051600048,54174.58379688 2026-06-09,18:56:33.000,160,11068577,-795,0,1781031392,12747.463247739994,409.1124016800022,54174.5558484 2026-06-09,18:56:34.000,160,11068510,-795,0,1781031393,12747.564292389994,409.1124016800022,54174.63969384001 2026-06-09,18:56:35.000,160,11068540,-795,0,1781031394,12747.67880966,409.07715602999815,54174.737513520005 2026-06-09,18:56:36.000,160,11068569,-795,0,1781031395,12747.705754899995,409.0983034200035,54174.68161656001 2026-06-09,18:56:37.000,160,11068480,-795,0,1781031396,12747.806799549995,408.9855173399992,54174.800397599996 2026-06-09,18:56:38.000,160,11068551,-795,0,1781031397,12747.786590619995,408.99256646999856,54174.835333200004 2026-06-09,18:56:39.000,160,11068512,-795,0,1781031398,12747.83374478999,408.94322256000305,54174.79341048 2026-06-09,18:56:40.000,160,11068529,-795,0,1781031399,12747.86069003,408.9009277799996,54174.89123016 2026-06-09,18:56:41.000,160,11068557,-795,0,1781031400,12747.928053129996,408.91502603999834,54174.97507560001 2026-06-09,18:56:42.000,160,11068512,-795,0,1781031401,12747.827008479995,408.8656821300028,54174.94014 2026-06-09,18:56:43.000,160,11068551,-795,0,1781031402,12747.8404811,408.89387865000026,54174.905204400005 2026-06-09,18:56:44.000,160,11068497,-795,0,1781031403,12747.69228227999,408.907976909999,54174.835333200004 2026-06-09,18:56:45.000,160,11068569,-795,0,1781031404,12747.65860073,408.9220751699977,54174.800397599996 2026-06-09,18:56:46.000,160,11068540,-795,0,1781031405,12747.584501319994,408.9361734300037,54174.94712712001 2026-06-09,18:56:47.000,160,11068542,-795,0,1781031406,12747.65186441999,408.97846820999985,54174.96110136 2026-06-09,18:56:48.000,160,11068538,-795,0,1781031407,12747.69901859,409.0489595100007,54174.99603696001 2026-06-09,18:56:49.000,160,11068569,-795,0,1781031408,12747.73943645,409.0137138600039,54174.884243040004 2026-06-09,18:56:50.000,160,11068570,-795,0,1781031409,12747.86069003,408.97846820999985,54174.905204400005 2026-06-09,18:56:51.000,160,11068522,-795,0,1781031410,12747.907844199995,408.9220751699977,54174.94712712001 2026-06-09,18:56:52.000,160,11068546,-795,0,1781031411,12747.968470989996,408.85863300000346,54175.03097256 2026-06-09,18:56:53.000,160,11068522,-795,0,1781031412,12747.867426339995,408.7246995300011,54174.954114240005 2026-06-09,18:56:54.000,160,11068518,-795,0,1781031413,12747.665337039994,408.6401099700015,54174.737513520005 2026-06-09,18:56:55.000,160,11068542,-795,0,1781031414,12747.645128109994,408.48502911000105,54174.81437184 2026-06-09,18:56:56.000,160,11068539,-795,0,1781031415,12747.577765009999,408.4074886800008,54174.905204400005 2026-06-09,18:56:57.000,160,11068525,-795,0,1781031416,12747.584501319994,408.33699737999996,54174.954114240005 2026-06-09,18:56:58.000,160,11068524,-795,0,1781031417,12747.537347149999,408.3510956399987,54174.94014 2026-06-09,18:56:59.000,160,11068519,-795,0,1781031418,12747.274631059998,408.37224303000403,54174.451041600005 2026-06-09,18:57:00.000,160,11068496,-795,0,1781031419,12747.402620949993,408.44978346000426,54174.835333200004 2026-06-09,18:57:01.000,160,11068511,-795,0,1781031420,12747.557556079999,408.56961867000064,54174.96110136 2026-06-09,18:57:02.000,160,11068517,-795,0,1781031421,12747.665337039994,408.6048643200047,54175.0798824 2026-06-09,18:57:03.000,160,11068511,-795,0,1781031422,12747.867426339995,408.5625695400013,54175.03097256 2026-06-09,18:57:04.000,160,11068604,-795,0,1781031423,12747.87416264999,408.463881720003,54175.06590816001 2026-06-09,18:57:05.000,160,11068539,-795,0,1781031424,12747.928053129996,408.4145378100002,54175.10084376 2026-06-09,18:57:06.000,160,11068505,-795,0,1781031425,12747.80006324,408.42158693999954,54174.98904984 2026-06-09,18:57:07.000,160,11068512,-795,0,1781031426,12747.83374478999,408.4074886800008,54174.91219152 2026-06-09,18:57:08.000,160,11068540,-795,0,1781031427,12747.746172759995,408.44978346000426,54174.84232032 2026-06-09,18:57:09.000,160,11068539,-795,0,1781031428,12747.65186441999,408.48502911000105,54174.61174536001 2026-06-09,18:57:10.000,160,11068526,-795,0,1781031429,12747.63165548999,408.5273238900045,54174.91219152 2026-06-09,18:57:11.000,160,11068559,-795,0,1781031430,12747.69901859,408.5978151899981,54175.14276648001 2026-06-09,18:57:12.000,160,11068537,-795,0,1781031431,12747.6383918,408.6894538800043,54175.191676320006 2026-06-09,18:57:13.000,160,11068519,-795,0,1781031432,12747.725963829995,408.71765040000173,54175.14276648001 2026-06-09,18:57:14.000,160,11068552,-795,0,1781031433,12747.75964538,408.71765040000173,54175.05892104 2026-06-09,18:57:15.000,160,11068543,-795,0,1781031434,12747.847217409995,408.66830648999894,54175.11481800001 2026-06-09,18:57:16.000,160,11068535,-795,0,1781031435,12747.8404811,408.71060127000237,54175.170714960004 2026-06-09,18:57:17.000,160,11068498,-795,0,1781031436,12747.73270013999,408.71765040000173,54175.03795968 2026-06-09,18:57:18.000,160,11068533,-795,0,1781031437,12747.544083459994,408.8022399600013,54175.051933920004 2026-06-09,18:57:19.000,160,11068470,-795,0,1781031438,12747.362203089993,408.85863300000346,54174.96110136 2026-06-09,18:57:20.000,160,11068510,-795,0,1781031439,12747.288103679988,408.97846820999985,54175.09385664001 2026-06-09,18:57:21.000,160,11068444,-795,0,1781031440,12747.267894750003,409.0842051600048,54175.13577936 2026-06-09,18:57:22.000,160,11068547,-795,0,1781031441,12747.315048919998,409.0560086400001,54175.16372784001 2026-06-09,18:57:23.000,160,11068566,-795,0,1781031442,12747.348730469988,409.06305776999943,54175.219624800004 2026-06-09,18:57:24.000,160,11068527,-795,0,1781031443,12747.234213199998,409.0489595100007,54175.03097256 2026-06-09,18:57:25.000,160,11068533,-795,0,1781031444,12747.240949509993,409.0701068999988,54175.01699832001 2026-06-09,18:57:26.000,160,11068531,-795,0,1781031445,12747.200531649993,409.1194508100016,54175.14276648001 2026-06-09,18:57:27.000,160,11068564,-795,0,1781031446,12747.254422129998,409.22518775999924,54175.0798824 2026-06-09,18:57:28.000,160,11068531,-795,0,1781031447,12747.247685820003,409.28862993000075,54175.09385664001 2026-06-09,18:57:29.000,160,11068538,-795,0,1781031448,12747.153377479997,409.33797384000354,54174.905204400005 2026-06-09,18:57:30.000,160,11068539,-795,0,1781031449,12747.173586409997,409.37321949000034,54174.91917864 2026-06-09,18:57:31.000,160,11068509,-795,0,1781031450,12747.234213199998,409.33797384000354,54174.99603696001 2026-06-09,18:57:32.000,160,11068534,-795,0,1781031451,12747.166850100002,409.3238755800048,54175.04494680001 2026-06-09,18:57:33.000,160,11068533,-795,0,1781031452,12747.106223310002,409.28862993000075,54175.072895280005 2026-06-09,18:57:34.000,160,11068533,-795,0,1781031453,12746.863716150001,409.2322368899986,54174.91219152 2026-06-09,18:57:35.000,160,11068562,-795,0,1781031454,12746.7626715,409.25338428000396,54174.94712712001 2026-06-09,18:57:36.000,160,11068547,-795,0,1781031455,12746.73572625999,409.2815808000014,54174.98904984 2026-06-09,18:57:37.000,160,11068528,-795,0,1781031456,12746.7626715,409.3450229700029,54174.98206272 2026-06-09,18:57:38.000,160,11068529,-795,0,1781031457,12746.71551732999,409.3309247100042,54174.98904984 2026-06-09,18:57:39.000,160,11068579,-795,0,1781031458,12746.65489053999,409.37321949000034,54174.70956504001 2026-06-09,18:57:40.000,160,11068544,-795,0,1781031459,12746.74246257,409.3238755800048,54174.77244912 2026-06-09,18:57:41.000,160,11068520,-795,0,1781031460,12746.789616739996,409.3802686199997,54174.87725592001 2026-06-09,18:57:42.000,160,11068544,-795,0,1781031461,12746.78288043,409.3309247100042,54174.94014 2026-06-09,18:57:43.000,160,11068504,-795,0,1781031462,12746.796353049991,409.3238755800048,54174.856294560006 2026-06-09,18:57:44.000,160,11068515,-795,0,1781031463,12746.74246257,409.3450229700029,54174.835333200004 2026-06-09,18:57:45.000,160,11068535,-795,0,1781031464,12746.749198879996,409.366170360001,54174.77244912 2026-06-09,18:57:46.000,160,11068529,-795,0,1781031465,12746.75593518999,409.38731774999906,54174.8702688 2026-06-09,18:57:47.000,160,11068530,-795,0,1781031466,12746.74246257,409.4437107900012,54174.786423360005 2026-06-09,18:57:48.000,160,11068537,-795,0,1781031467,12746.73572625999,409.4437107900012,54174.8702688 2026-06-09,18:57:49.000,160,11068488,-795,0,1781031468,12746.60100006,409.47190730999864,54174.520912800006 2026-06-09,18:57:50.000,160,11068518,-795,0,1781031469,12746.607736369995,409.43666166000185,54174.737513520005 2026-06-09,18:57:51.000,160,11068562,-795,0,1781031470,12746.69530839999,409.4296125300025,54174.93315288 2026-06-09,18:57:52.000,160,11068572,-795,0,1781031471,12746.65489053999,409.4296125300025,54174.97507560001 2026-06-09,18:57:53.000,160,11068499,-795,0,1781031472,12746.668363159995,409.4225634000031,54174.93315288 2026-06-09,18:57:54.000,160,11068504,-795,0,1781031473,12746.63468160999,409.43666166000185,54174.835333200004 2026-06-09,18:57:55.000,160,11068498,-795,0,1781031474,12746.63468160999,409.4578090499999,54174.84232032 2026-06-09,18:57:56.000,160,11068534,-795,0,1781031475,12746.5605822,409.478956439998,54174.89821728001 2026-06-09,18:57:57.000,160,11068534,-795,0,1781031476,12746.52016434,409.54944773999887,54174.8702688 2026-06-09,18:57:58.000,160,11068572,-795,0,1781031477,12746.506691719995,409.61993903999974,54174.84930744001 2026-06-09,18:57:59.000,160,11068480,-795,0,1781031478,12746.53363695999,409.59879165000166,54174.43706736 2026-06-09,18:58:00.000,160,11068545,-795,0,1781031479,12746.776144119991,409.59879165000166,54174.91917864 2026-06-09,18:58:01.000,160,11068563,-795,0,1781031480,12746.84350722,409.6763320800019,54174.91219152 2026-06-09,18:58:02.000,160,11068570,-795,0,1781031481,12746.870452459996,409.6551846900038,54174.884243040004 2026-06-09,18:58:03.000,160,11068512,-795,0,1781031482,12746.776144119991,409.7115777299987,54174.75847488001 2026-06-09,18:58:04.000,160,11068559,-795,0,1781031483,12746.71551732999,409.7538725100021,54174.75148776 2026-06-09,18:58:05.000,160,11068550,-755,0,1781031484,12746.688572089995,409.8173146800036,54174.61174536001 2026-06-09,18:58:06.000,160,11068501,-795,0,1781031485,12746.776144119991,409.89485511000385,54174.82834608001 2026-06-09,18:58:07.000,160,11068589,-795,0,1781031486,12746.809825669996,409.94419901999936,54174.89821728001 2026-06-09,18:58:08.000,160,11068562,-795,0,1781031487,12746.789616739996,409.97944467000343,54174.89821728001 2026-06-09,18:58:09.000,160,11068538,-795,0,1781031488,12746.80308936,410.0146903200002,54174.72353928 2026-06-09,18:58:10.000,160,11068548,-795,0,1781031489,12746.863716150001,409.97944467000343,54174.75847488001 2026-06-09,18:58:11.000,160,11068532,-795,0,1781031490,12746.870452459996,410.05698510000366,54174.77244912 2026-06-09,18:58:12.000,160,11068534,-795,0,1781031491,12746.904134010001,410.09223075000045,54174.87725592001 2026-06-09,18:58:13.000,160,11068522,-795,0,1781031492,12746.890661389996,410.14157466000324,54174.80738472001 2026-06-09,18:58:14.000,160,11068503,-795,0,1781031493,12746.863716150001,410.2120659600041,54174.737513520005 2026-06-09,18:58:15.000,160,11068528,-795,0,1781031494,12746.863716150001,410.22616422000283,54174.79341048 2026-06-09,18:58:16.000,160,11068511,-795,0,1781031495,12746.870452459996,410.3178029100018,54174.82834608001 2026-06-09,18:58:17.000,160,11068529,-795,0,1781031496,12746.877188769991,410.4094416000007,54174.82135896 2026-06-09,18:58:18.000,160,11068522,-795,0,1781031497,12746.883925080001,410.3812450800033,54174.765462 2026-06-09,18:58:19.000,160,11068550,-795,0,1781031498,12746.80308936,410.43763811999816,54174.52789992 2026-06-09,18:58:20.000,160,11068517,-795,0,1781031499,12746.836770909991,410.4446872500048,54174.6955908 2026-06-09,18:58:21.000,160,11068563,-795,0,1781031500,12746.80308936,410.508129419999,54174.74450064 2026-06-09,18:58:22.000,160,11068523,-795,0,1781031501,12746.728989949996,410.57157159000053,54174.618732480005 2026-06-09,18:58:23.000,160,11068503,-795,0,1781031502,12746.789616739996,410.6209155000033,54174.86328168 2026-06-09,18:58:24.000,160,11068502,-795,0,1781031503,12746.78288043,410.6773085399982,54174.82834608001 2026-06-09,18:58:25.000,160,11068505,-795,0,1781031504,12746.890661389996,410.7618980999978,54174.86328168 2026-06-09,18:58:26.000,160,11068505,-795,0,1781031505,12746.951288179996,410.7548489699984,54174.92616576001 2026-06-09,18:58:27.000,160,11068565,-795,0,1781031506,12746.917606629991,410.7689472300044,54174.84930744001 2026-06-09,18:58:28.000,160,11068519,-795,0,1781031507,12746.897397699991,410.7618980999978,54174.84232032 2026-06-09,18:58:29.000,160,11068547,-795,0,1781031508,12746.897397699991,410.81124201000057,54174.72353928 2026-06-09,18:58:30.000,160,11068501,-795,0,1781031509,12746.863716150001,410.8041928800012,54174.74450064 2026-06-09,18:58:31.000,160,11068486,-795,0,1781031510,12746.937815559992,410.853536790004,54174.89821728001 2026-06-09,18:58:32.000,160,11068534,-795,0,1781031511,12746.917606629991,410.86058592000336,54174.86328168 2026-06-09,18:58:33.000,160,11068550,-795,0,1781031512,12746.830034599996,410.94517548000294,54174.79341048 2026-06-09,18:58:34.000,160,11068492,-795,0,1781031513,12746.82329829,411.02271591000317,54174.72353928 2026-06-09,18:58:35.000,160,11068537,-635,0,1781031514,12746.836770909991,411.1777967700036,54174.5558484 2026-06-09,18:58:36.000,160,11068501,-795,0,1781031515,12746.917606629991,411.1496002499989,54174.5558484 2026-06-09,18:58:37.000,160,11068502,-795,0,1781031516,12747.011914969997,411.10730547000276,54174.688603680006 2026-06-09,18:58:38.000,160,11068487,-715,0,1781031517,12747.045596520002,411.0368141700019,54174.73052640001 2026-06-09,18:58:39.000,160,11068493,-795,0,1781031518,12746.937815559992,411.0368141700019,54174.67462944 2026-06-09,18:58:40.000,160,11068521,-795,0,1781031519,12746.944551870001,411.0720598199987,54174.786423360005 2026-06-09,18:58:41.000,160,11068476,-795,0,1781031520,12746.924342940001,411.10730547000276,54174.94014 2026-06-09,18:58:42.000,160,11068506,-795,0,1781031521,12746.883925080001,411.1214037300015,54174.94014 2026-06-09,18:58:43.000,160,11068540,-795,0,1781031522,12746.863716150001,411.22714067999914,54174.96110136 2026-06-09,18:58:44.000,160,11068492,-795,0,1781031523,12746.796353049991,411.2623863300032,54174.86328168 2026-06-09,18:58:45.000,160,11068564,-795,0,1781031524,12746.80308936,411.3117302399987,54174.8702688 2026-06-09,18:58:46.000,160,11068514,-795,0,1781031525,12746.84350722,411.30468110999936,54174.98904984 2026-06-09,18:58:47.000,160,11068568,-795,0,1781031526,12746.82329829,411.29763198,54175.051933920004 2026-06-09,18:58:48.000,160,11068564,-795,0,1781031527,12746.816561979991,411.29763198,54175.072895280005 2026-06-09,18:58:49.000,160,11068497,-795,0,1781031528,12746.71551732999,411.3117302399987,54174.856294560006 2026-06-09,18:58:50.000,160,11068510,-795,0,1781031529,12746.7626715,411.2835337200013,54174.93315288 2026-06-09,18:58:51.000,160,11068480,-795,0,1781031530,12746.749198879996,411.2835337200013,54174.94712712001 2026-06-09,18:58:52.000,160,11068526,-795,0,1781031531,12746.74246257,411.2482880700045,54174.91219152 2026-06-09,18:58:53.000,160,11068525,-795,0,1781031532,12746.809825669996,411.1777967700036,54174.87725592001 2026-06-09,18:58:54.000,160,11068541,-795,0,1781031533,12746.856979839991,411.0156667800038,54174.856294560006 2026-06-09,18:58:55.000,160,11068556,-795,0,1781031534,12746.836770909991,410.86058592000336,54174.71655216 2026-06-09,18:58:56.000,160,11068524,-795,0,1781031535,12746.75593518999,410.7548489699984,54174.73052640001 2026-06-09,18:58:57.000,160,11068515,-795,0,1781031536,12746.72225364,410.74779983999906,54174.8702688 2026-06-09,18:58:58.000,160,11068529,-795,0,1781031537,12746.796353049991,410.6632102799995,54174.87725592001 2026-06-09,18:58:59.000,160,11068513,-795,0,1781031538,12746.627945299995,410.5786207199999,54174.402131760005 2026-06-09,18:59:00.000,160,11068446,-795,0,1781031539,12746.789616739996,410.5151785499984,54174.80738472001 2026-06-09,18:59:01.000,160,11068523,-795,0,1781031540,12746.910870319996,410.45173638000415,54174.86328168 2026-06-09,18:59:02.000,160,11068507,-795,0,1781031541,12747.025387590002,410.3319011700005,54174.89123016 2026-06-09,18:59:03.000,160,11068490,-795,0,1781031542,12747.112959619997,410.22616422000283,54174.835333200004 2026-06-09,18:59:04.000,160,11068529,-795,0,1781031543,12747.247685820003,410.07813249000174,54174.89123016 2026-06-09,18:59:05.000,160,11068514,-795,0,1781031544,12747.382412019993,409.93010076000064,54174.93315288 2026-06-09,18:59:06.000,160,11068520,-795,0,1781031545,12747.496929289999,409.74682338000275,54174.92616576001 2026-06-09,18:59:07.000,160,11068523,-795,0,1781031546,12747.53061083999,409.605840780001,54174.94712712001 2026-06-09,18:59:08.000,160,11068512,-795,0,1781031547,12747.584501319994,409.47190730999864,54174.800397599996 2026-06-09,18:59:09.000,160,11068475,-795,0,1781031548,12747.61818287,409.3309247100042,54174.75847488001 2026-06-09,18:59:10.000,160,11068517,-795,0,1781031549,12747.766381689995,409.2181386299999,54174.86328168 2026-06-09,18:59:11.000,160,11068537,-795,0,1781031550,12747.89437157999,409.12649994000094,54174.954114240005 2026-06-09,18:59:12.000,160,11068489,-795,0,1781031551,12747.97520729999,409.0489595100007,54175.003024080004 2026-06-09,18:59:13.000,160,11068552,-795,0,1781031552,12748.069515639996,408.99256646999856,54175.16372784001 2026-06-09,18:59:14.000,160,11068517,-795,0,1781031553,12748.062779330001,408.91502603999834,54175.03795968 2026-06-09,18:59:15.000,160,11068504,-795,0,1781031554,12748.029097779996,408.92912430000433,54175.08686952 2026-06-09,18:59:16.000,160,11068533,-795,0,1781031555,12747.995416229991,408.95732082000177,54175.18468920001 2026-06-09,18:59:17.000,160,11068499,-795,0,1781031556,12748.015625159991,408.97846820999985,54175.1497536 2026-06-09,18:59:18.000,160,11068579,-795,0,1781031557,12748.056043019991,409.02781212000264,54175.10084376 2026-06-09,18:59:19.000,160,11068504,-795,0,1781031558,12748.082988260001,409.04191038000135,54175.072895280005 2026-06-09,18:59:20.000,160,11068573,-795,0,1781031559,12748.251396009997,409.04191038000135,54175.22661192 2026-06-09,18:59:21.000,160,11068546,-795,0,1781031560,12748.285077560002,409.0701068999988,54175.30347024 2026-06-09,18:59:22.000,160,11068507,-795,0,1781031561,12748.157087669992,409.0701068999988,54175.170714960004 2026-06-09,18:59:23.000,160,11068521,-795,0,1781031562,12748.00215254,409.16879472000437,54175.10084376 2026-06-09,18:59:24.000,160,11068559,-795,0,1781031563,12747.98194361,409.30272818999947,54175.121805120005 2026-06-09,18:59:25.000,160,11068560,-795,0,1781031564,12747.867426339995,409.4084651400044,54175.10783088 2026-06-09,18:59:26.000,160,11068543,-795,0,1781031565,12747.83374478999,409.6128899100004,54175.23359904001 2026-06-09,18:59:27.000,160,11068564,-795,0,1781031566,12747.806799549995,409.8032164200049,54175.338405840004 2026-06-09,18:59:28.000,160,11068537,-795,0,1781031567,12747.80006324,410.02878857999895,54175.29648312 2026-06-09,18:59:29.000,160,11068558,-795,0,1781031568,12747.786590619995,410.1979676999981,54175.14276648001 2026-06-09,18:59:30.000,160,11068488,-795,0,1781031569,12747.988679919996,410.2614098699996,54175.359367200006 2026-06-09,18:59:31.000,160,11068541,-795,0,1781031570,12748.109933499996,410.268458999999,54175.26154752001 2026-06-09,18:59:32.000,160,11068524,-755,0,1781031571,12748.224450770002,410.24026248000155,54175.38032856001 2026-06-09,18:59:33.000,160,11068541,-795,0,1781031572,12748.231187079997,410.2332133500022,54175.48513536 2026-06-09,18:59:34.000,160,11068520,-795,0,1781031573,12748.157087669992,410.27550812999834,54175.408277040005 2026-06-09,18:59:35.000,160,11068545,-795,0,1781031574,12748.0425704,410.3741959500039,54175.35238008001 2026-06-09,18:59:36.000,160,11068561,-795,0,1781031575,12748.015625159991,410.5292768100044,54175.40128992001 2026-06-09,18:59:37.000,160,11068543,-795,0,1781031576,12748.082988260001,410.71255419000227,54175.41526416 2026-06-09,18:59:38.000,160,11068502,-795,0,1781031577,12748.136878739992,410.83238939999865,54175.30347024 2026-06-09,18:59:39.000,160,11068559,-795,0,1781031578,12747.867426339995,410.966322870001,54174.96110136 2026-06-09,18:59:40.000,160,11068483,-795,0,1781031579,12747.887635269995,411.0368141700019,54175.20565056 2026-06-09,18:59:41.000,160,11068545,-795,0,1781031580,12747.95499836999,411.1989441600017,54175.48513536 2026-06-09,18:59:42.000,160,11068508,-795,0,1781031581,12748.116669809991,411.2764845900019,54175.527058080006 2026-06-09,18:59:43.000,160,11068530,-795,0,1781031582,12748.298550179992,411.30468110999936,54175.624877760005 2026-06-09,18:59:44.000,160,11068535,-795,0,1781031583,12748.426540070002,411.2623863300032,54175.6039164 2026-06-09,18:59:45.000,160,11068521,-795,0,1781031584,12748.500639479993,411.3469758900028,54175.638852 2026-06-09,18:59:46.000,160,11068468,-795,0,1781031585,12748.520848409993,411.35402502000215,54175.56199368 2026-06-09,18:59:47.000,160,11068572,-795,0,1781031586,12748.473694239998,411.38927066999895,54175.56199368 2026-06-09,18:59:48.000,160,11068556,-795,0,1781031587,12748.372649589997,411.4315654500024,54175.47814824001 2026-06-09,18:59:49.000,160,11068532,-795,0,1781031588,12748.251396009997,411.4950076200039,54175.464174 2026-06-09,18:59:50.000,160,11068546,-795,0,1781031589,12748.352440659997,411.4668110999992,54175.56199368 2026-06-09,18:59:51.000,160,11068536,-795,0,1781031590,12748.480430549993,411.48795849000453,54175.77160728 2026-06-09,18:59:52.000,160,11068529,-795,0,1781031591,12748.588211509988,411.4809093599979,54175.82051712 2026-06-09,18:59:53.000,160,11068548,-795,0,1781031592,12748.756619259999,411.47386022999854,54175.86942696 2026-06-09,18:59:54.000,160,11068496,-795,0,1781031593,12748.95870856,411.4104180600043,54175.83449136001 2026-06-09,18:59:55.000,160,11068529,-795,0,1781031594,12749.05301689999,411.37517241000023,54175.87641408 2026-06-09,18:59:56.000,160,11068491,-795,0,1781031595,12749.11364368999,411.3469758900028,54175.7785944 2026-06-09,18:59:57.000,160,11068599,-795,0,1781031596,12749.228160959996,411.2482880700045,54175.85545272001 2026-06-09,18:59:58.000,160,11068539,-795,0,1781031597,12749.322469300001,411.17074764000427,54175.90436256001 2026-06-09,18:59:59.000,160,11068525,-795,0,1781031598,12749.26184251,411.15664937999827,54175.743658800006 2026-06-09,19:00:00.000,160,11068529,-795,0,1781031599,12749.383096090001,411.1355019900002,54175.94628528 2026-06-09,19:00:01.000,160,11068566,-795,0,1781031600,12749.430250259997,411.10730547000276,54176.12096328001 2026-06-09,19:00:02.000,160,11068497,-795,0,1781031601,12749.538031219992,411.0650106899993,54176.0930148 2026-06-09,19:00:03.000,160,11068454,-795,0,1781031602,12749.531294909997,410.98042112999974,54175.96724664 2026-06-09,19:00:04.000,160,11068485,-795,0,1781031603,12749.524558600002,410.91697895999823,54175.792568640005 2026-06-09,19:00:05.000,160,11068563,-795,0,1781031604,12749.598658009993,410.91697895999823,54175.92532392 2026-06-09,19:00:06.000,160,11068578,-795,0,1781031605,12749.726647899988,410.9028806999995,54176.05109208001 2026-06-09,19:00:07.000,160,11068562,-795,0,1781031606,12749.814219929998,410.86058592000336,54176.10698904 2026-06-09,19:00:08.000,160,11068558,-795,0,1781031607,12749.841165169993,410.8041928800012,54176.10000192001 2026-06-09,19:00:09.000,160,11068514,-795,0,1781031608,12749.820956239993,410.839438529998,54175.80654288 2026-06-09,19:00:10.000,160,11068513,-795,0,1781031609,12749.901791959994,410.88173331000144,54175.89737544 2026-06-09,19:00:11.000,160,11068540,-795,0,1781031610,12749.861374099994,410.92402809000487,54175.911349680006 2026-06-09,19:00:12.000,160,11068492,-795,0,1781031611,12749.928737199989,410.98042112999974,54175.988208 2026-06-09,19:00:13.000,160,11068546,-795,0,1781031612,12750.023045539994,411.0156667800038,54176.009169360004 2026-06-09,19:00:14.000,160,11068555,-795,0,1781031613,12749.975891369999,411.0720598199987,54175.88340120001 2026-06-09,19:00:15.000,160,11068516,-795,0,1781031614,12749.996100299999,411.0720598199987,54175.98122088001 2026-06-09,19:00:16.000,160,11068505,-795,0,1781031615,12750.09714495,411.10730547000276,54175.960259520005 2026-06-09,19:00:17.000,160,11068506,-795,0,1781031616,12750.164508049995,411.15664937999827,54176.12096328001 2026-06-09,19:00:18.000,160,11068469,-795,0,1781031617,12750.17798067,411.1496002499989,54175.99519512 2026-06-09,19:00:19.000,160,11068499,-795,0,1781031618,12750.03651816,411.10730547000276,54175.52007096001 2026-06-09,19:00:20.000,160,11068508,-795,0,1781031619,12750.13756281,411.0720598199987,54175.7785944 2026-06-09,19:00:21.000,160,11068537,-795,0,1781031620,12750.17124435999,411.0368141700019,54175.85545272001 2026-06-09,19:00:22.000,160,11068528,-795,0,1781031621,12750.164508049995,410.9733720000004,54175.85545272001 2026-06-09,19:00:23.000,160,11068543,-795,0,1781031622,12750.083672329994,410.9733720000004,54175.841478480004 2026-06-09,19:00:24.000,160,11068528,-795,0,1781031623,12749.901791959994,410.9522246100023,54175.862439840006 2026-06-09,19:00:25.000,160,11068543,-795,0,1781031624,12749.962418749994,410.9733720000004,54176.01615648 2026-06-09,19:00:26.000,160,11068441,-795,0,1781031625,12749.861374099994,410.91697895999823,54175.89737544 2026-06-09,19:00:27.000,160,11068535,-795,0,1781031626,12749.767065759988,410.94517548000294,54175.890388320004 2026-06-09,19:00:28.000,160,11068554,-795,0,1781031627,12749.645812180002,410.9733720000004,54175.82051712 2026-06-09,19:00:29.000,160,11068512,-795,0,1781031628,12749.578449079992,410.9733720000004,54175.81353000001 2026-06-09,19:00:30.000,160,11068545,-795,0,1781031629,12749.578449079992,410.94517548000294,54175.841478480004 2026-06-09,19:00:31.000,160,11068512,-795,0,1781031630,12749.598658009993,410.91697895999823,54176.06506632 2026-06-09,19:00:32.000,160,11068535,-715,0,1781031631,12749.484140740002,410.8746841800021,54176.16987312001 2026-06-09,19:00:33.000,160,11068565,-795,0,1781031632,12749.416777639992,410.8676350500027,54176.13493752 2026-06-09,19:00:34.000,160,11068512,-795,0,1781031633,12749.268578819996,410.8041928800012,54176.127950400005 2026-06-09,19:00:35.000,160,11068547,-795,0,1781031634,12749.15406154999,410.7900946200025,54176.06506632 2026-06-09,19:00:36.000,160,11068562,-795,0,1781031635,12749.01259903999,410.8253402699993,54176.14192464 2026-06-09,19:00:37.000,160,11068533,-795,0,1781031636,12748.97891749,410.7618980999978,54176.25371856 2026-06-09,19:00:38.000,160,11068572,-795,0,1781031637,12748.85766391,410.7196033200016,54176.19083448001 2026-06-09,19:00:39.000,160,11068531,-795,0,1781031638,12748.729674019989,410.6279646300027,54176.03711784 2026-06-09,19:00:40.000,160,11068524,-795,0,1781031639,12748.689256159989,410.61386637000396,54176.19083448001 2026-06-09,19:00:41.000,160,11068556,-795,0,1781031640,12748.642101989994,410.5927189799986,54176.2327572 2026-06-09,19:00:42.000,160,11068489,-795,0,1781031641,12748.547793649988,410.5786207199999,54176.162886 2026-06-09,19:00:43.000,160,11068532,-795,0,1781031642,12748.480430549993,410.48698203000095,54176.08602768 2026-06-09,19:00:44.000,160,11068590,-795,0,1781031643,12748.392858519997,410.4587855100035,54176.00218224001 2026-06-09,19:00:45.000,160,11068523,-795,0,1781031644,12748.372649589997,410.40239247000136,54176.02314360001 2026-06-09,19:00:46.000,160,11068586,-795,0,1781031645,12748.312022799997,410.4094416000007,54176.08602768 2026-06-09,19:00:47.000,160,11068511,-795,0,1781031646,12748.352440659997,410.36009768999793,54176.10000192001 2026-06-09,19:00:48.000,160,11068582,-795,0,1781031647,12748.278341249992,410.3812450800033,54176.02314360001 2026-06-09,19:00:50.000,160,11068482,-795,0,1781031649,12748.278341249992,410.40239247000136,54176.009169360004 2026-06-09,19:00:51.000,160,11068545,-795,0,1781031650,12748.271604939997,410.40239247000136,54175.960259520005 2026-06-09,19:00:52.000,160,11068552,-755,0,1781031651,12748.177296599992,410.395343340002,54175.89737544 2026-06-09,19:00:53.000,160,11068554,-795,0,1781031652,12748.170560289997,410.4305889899988,54175.83449136001 2026-06-09,19:00:54.000,160,11068522,-795,0,1781031653,12748.136878739992,410.46583464000287,54175.94628528 2026-06-09,19:00:55.000,160,11068537,-795,0,1781031654,12748.136878739992,410.4728837700022,54175.960259520005 2026-06-09,19:00:56.000,160,11068543,-795,0,1781031655,12748.082988260001,410.52222767999774,54175.94628528 2026-06-09,19:00:57.000,160,11068573,-795,0,1781031656,12748.062779330001,410.55042420000245,54175.960259520005 2026-06-09,19:00:58.000,160,11068477,-795,0,1781031657,12748.0425704,410.59976810999797,54175.78558152001 2026-06-09,19:00:59.000,160,11068460,-795,0,1781031658,12748.015625159991,410.5927189799986,54175.792568640005 2026-06-09,19:01:00.000,160,11068524,-795,0,1781031659,12747.96173468,410.68435767000483,54175.58295504 2026-06-09,19:01:01.000,160,11068541,-795,0,1781031660,12748.00215254,410.7407507099997,54175.555006560004 2026-06-09,19:01:02.000,160,11068521,-795,0,1781031661,12748.02236147,410.8041928800012,54175.624877760005 2026-06-09,19:01:03.000,160,11068540,-795,0,1781031662,12748.136878739992,410.839438529998,54175.71571032001 2026-06-09,19:01:04.000,160,11068526,-795,0,1781031663,12748.109933499996,410.8746841800021,54175.70173608 2026-06-09,19:01:05.000,160,11068523,-795,0,1781031664,12748.150351359996,410.9028806999995,54175.638852 2026-06-09,19:01:06.000,160,11068483,-795,0,1781031665,12748.177296599992,410.9028806999995,54175.77160728 2026-06-09,19:01:07.000,160,11068508,-795,0,1781031666,12748.210978149997,410.9381263500036,54175.65282624 2026-06-09,19:01:08.000,160,11068517,-795,0,1781031667,12748.143615050001,410.99451938999846,54175.694748960006 2026-06-09,19:01:09.000,160,11068535,-755,0,1781031668,12748.143615050001,410.94517548000294,54175.61090352 2026-06-09,19:01:10.000,160,11068509,-795,0,1781031669,12748.0425704,410.95927374000166,54175.59692928001 2026-06-09,19:01:11.000,160,11068564,-795,0,1781031670,12748.076251949991,410.9028806999995,54175.75064592 2026-06-09,19:01:12.000,160,11068533,-795,0,1781031671,12748.056043019991,410.92402809000487,54175.73667168001 2026-06-09,19:01:13.000,160,11068567,-795,0,1781031672,12748.143615050001,410.8676350500027,54175.82051712 2026-06-09,19:01:14.000,160,11068465,-795,0,1781031673,12748.056043019991,410.88173331000144,54175.64583912001 2026-06-09,19:01:15.000,160,11068504,-795,0,1781031674,12748.123406120001,410.9381263500036,54175.68776184001 2026-06-09,19:01:16.000,160,11068529,-795,0,1781031675,12748.056043019991,410.98042112999974,54175.58295504 2026-06-09,19:01:17.000,160,11068535,-795,0,1781031676,12748.109933499996,410.9733720000004,54175.58295504 2026-06-09,19:01:18.000,160,11068565,-795,0,1781031677,12748.150351359996,411.02976504000253,54175.72968456 2026-06-09,19:01:19.000,160,11068500,-795,0,1781031678,12748.264868630002,410.95927374000166,54175.70173608 2026-06-09,19:01:20.000,160,11068531,-795,0,1781031679,12748.089724569996,410.95927374000166,54175.17770208 2026-06-09,19:01:21.000,160,11068518,-795,0,1781031680,12748.305286490002,410.99451938999846,54175.694748960006 2026-06-09,19:01:22.000,160,11068460,-795,0,1781031681,12748.298550179992,410.966322870001,54175.68776184001 2026-06-09,19:01:23.000,160,11068551,-795,0,1781031682,12748.379385899992,410.9310772200042,54175.63186488 2026-06-09,19:01:24.000,160,11068501,-795,0,1781031683,12748.231187079997,410.88173331000144,54175.527058080006 2026-06-09,19:01:25.000,160,11068556,-795,0,1781031684,12748.224450770002,410.8041928800012,54175.527058080006 2026-06-09,19:01:26.000,160,11068518,-795,0,1781031685,12748.204241840001,410.7759963600038,54175.743658800006 2026-06-09,19:01:27.000,160,11068533,-795,0,1781031686,12748.157087669992,410.71255419000227,54175.71571032001 2026-06-09,19:01:28.000,160,11068529,-795,0,1781031687,12748.157087669992,410.6914068000042,54175.89737544 2026-06-09,19:01:29.000,160,11068542,-795,0,1781031688,12748.150351359996,410.6561611500001,54175.78558152001 2026-06-09,19:01:30.000,160,11068514,-795,0,1781031689,12748.056043019991,410.55042420000245,54175.59692928001 2026-06-09,19:01:31.000,160,11068520,-795,0,1781031690,12748.0425704,410.4799329000016,54175.575967920005 2026-06-09,19:01:32.000,160,11068503,-795,0,1781031691,12747.95499836999,410.38829421000264,54175.73667168001 2026-06-09,19:01:33.000,160,11068508,-795,0,1781031692,12747.91458050999,410.36009768999793,54175.80654288 2026-06-09,19:01:34.000,160,11068563,-795,0,1781031693,12747.79332692999,410.2825572599977,54175.83449136001 2026-06-09,19:01:35.000,160,11068515,-795,0,1781031694,12747.67880966,410.20501683000475,54175.71571032001 2026-06-09,19:01:36.000,160,11068543,-795,0,1781031695,12747.6383918,410.17682031000004,54175.80654288 2026-06-09,19:01:37.000,160,11068587,-795,0,1781031696,12747.65860073,410.0992798799998,54175.86942696 2026-06-09,19:01:38.000,160,11068474,-795,0,1781031697,12747.57102869999,410.04288683999766,54175.890388320004 2026-06-09,19:01:39.000,160,11068547,-795,0,1781031698,12747.517138219999,409.97944467000343,54175.78558152001 2026-06-09,19:01:40.000,160,11068482,-795,0,1781031699,12747.308312609988,409.94419901999936,54175.58295504 2026-06-09,19:01:41.000,160,11068540,-795,0,1781031700,12747.220740579993,409.9019042400032,54175.59692928001 2026-06-09,19:01:42.000,160,11068542,-795,0,1781031701,12747.214004269998,409.93010076000064,54175.722697440004 2026-06-09,19:01:43.000,160,11068550,-795,0,1781031702,12747.153377479997,409.84551120000106,54175.76462016001 2026-06-09,19:01:44.000,160,11068554,-795,0,1781031703,12747.079278069992,409.93714989,54175.83449136001 2026-06-09,19:01:45.000,160,11068579,-795,0,1781031704,12746.964760800001,409.9019042400032,54175.743658800006 2026-06-09,19:01:46.000,160,11068544,-795,0,1781031705,12746.924342940001,409.86665858999913,54175.82051712 2026-06-09,19:01:47.000,160,11068592,-795,0,1781031706,12746.870452459996,409.8173146800036,54175.78558152001 2026-06-09,19:01:48.000,160,11068530,-795,0,1781031707,12746.728989949996,409.74682338000275,54175.82051712 2026-06-09,19:01:49.000,160,11068533,-795,0,1781031708,12746.62120899,409.7045285999993,54175.694748960006 2026-06-09,19:01:50.000,160,11068534,-795,0,1781031709,12746.41911969,409.7115777299987,54175.65282624 2026-06-09,19:01:51.000,160,11068521,-795,0,1781031710,12746.39217444999,409.69747946999996,54175.80654288 2026-06-09,19:01:52.000,160,11068543,-795,0,1781031711,12746.324811349994,409.76092164000147,54175.86942696 2026-06-09,19:01:53.000,160,11068543,-795,0,1781031712,12746.297866109999,409.76092164000147,54175.79955576 2026-06-09,19:01:54.000,160,11068517,-795,0,1781031713,12746.223766699994,409.7538725100021,54175.77160728 2026-06-09,19:01:55.000,160,11068558,-795,0,1781031714,12746.149667289988,409.7538725100021,54175.64583912001 2026-06-09,19:01:56.000,160,11068533,-795,0,1781031715,12746.102513119993,409.74682338000275,54175.70173608 2026-06-09,19:01:57.000,160,11068526,-795,0,1781031716,12746.082304189993,409.73272512000403,54175.64583912001 2026-06-09,19:01:58.000,160,11068522,-795,0,1781031717,12745.987995850002,409.78206902999955,54175.890388320004 2026-06-09,19:01:59.000,160,11068566,-795,0,1781031718,12745.913896439997,409.8737077199985,54175.911349680006 2026-06-09,19:02:00.000,160,11068503,-795,0,1781031719,12745.637707729991,409.9653464100047,54175.3943028 2026-06-09,19:02:01.000,160,11068551,-795,0,1781031720,12745.846533340002,410.05698510000366,54175.8484656 2026-06-09,19:02:02.000,160,11068561,-795,0,1781031721,12745.799379169992,410.17682031000004,54175.79955576 2026-06-09,19:02:03.000,160,11068507,-795,0,1781031722,12745.772433929997,410.2825572599977,54175.68776184001 2026-06-09,19:02:04.000,160,11068524,-795,0,1781031723,12745.705070830001,410.3812450800033,54175.65981336 2026-06-09,19:02:05.000,160,11068546,-795,0,1781031724,12745.705070830001,410.46583464000287,54175.5340452 2026-06-09,19:02:06.000,160,11068584,-795,0,1781031725,12745.711807139996,410.57157159000053,54175.575967920005 2026-06-09,19:02:07.000,160,11068566,-795,0,1781031726,12745.812851789997,410.6420628900014,54175.722697440004 2026-06-09,19:02:08.000,160,11068555,-795,0,1781031727,12745.812851789997,410.7196033200016,54175.70173608 2026-06-09,19:02:09.000,160,11068539,-795,0,1781031728,12745.839797029992,410.7900946200025,54175.71571032001 2026-06-09,19:02:10.000,160,11068503,-795,0,1781031729,12745.698334519991,410.8746841800021,54175.52007096001 2026-06-09,19:02:11.000,160,11068571,-795,0,1781031730,12745.732016069996,410.92402809000487,54175.65981336 2026-06-09,19:02:12.000,160,11068564,-795,0,1781031731,12745.664652970001,410.9874702599991,54175.75064592 2026-06-09,19:02:13.000,160,11068541,-795,0,1781031732,12745.671389279996,411.0720598199987,54175.73667168001 2026-06-09,19:02:14.000,160,11068526,-795,0,1781031733,12745.58381725,411.15664937999827,54175.73667168001 2026-06-09,19:02:15.000,160,11068573,-795,0,1781031734,12745.60402618,411.2200915499998,54175.76462016001 2026-06-09,19:02:16.000,160,11068544,-795,0,1781031735,12745.62423511,411.29058285000065,54175.9183368 2026-06-09,19:02:17.000,160,11068584,-795,0,1781031736,12745.610762489996,411.3963197999983,54175.88340120001 2026-06-09,19:02:18.000,160,11068494,-795,0,1781031737,12745.570344629996,411.4668110999992,54175.94628528 2026-06-09,19:02:19.000,160,11068558,-795,0,1781031738,12745.556872009991,411.53730240000004,54175.841478480004 2026-06-09,19:02:20.000,160,11068552,-795,0,1781031739,12745.54339939,411.60074457000155,54175.841478480004 2026-06-09,19:02:21.000,160,11068517,-795,0,1781031740,12745.52319046,411.60074457000155,54175.86942696 2026-06-09,19:02:22.000,160,11068538,-795,0,1781031741,12745.52319046,411.6571376100037,54175.95327240001 2026-06-09,19:02:23.000,160,11068587,-795,0,1781031742,12745.58381725,411.6712358700024,54175.94628528 2026-06-09,19:02:24.000,160,11068554,-795,0,1781031743,12745.58381725,411.7064815199992,54175.9183368 2026-06-09,19:02:25.000,160,11068533,-755,0,1781031744,12745.630971419996,411.72762891000457,54175.87641408 2026-06-09,19:02:26.000,160,11068487,-795,0,1781031745,12745.550135699996,411.7699236900007,54175.83449136001 2026-06-09,19:02:27.000,160,11068554,-795,0,1781031746,12745.718543449992,411.78402194999944,54175.85545272001 2026-06-09,19:02:28.000,160,11068543,-795,0,1781031747,12745.705070830001,411.78402194999944,54175.8484656 2026-06-09,19:02:29.000,160,11068534,-795,0,1781031748,12745.671389279996,411.7910710799988,54175.82051712 2026-06-09,19:02:30.000,160,11068532,-795,0,1781031749,12745.62423511,411.8263167300029,54175.7087232 2026-06-09,19:02:31.000,160,11068518,-795,0,1781031750,12745.678125589991,411.8051693400048,54175.86942696 2026-06-09,19:02:32.000,160,11068557,-795,0,1781031751,12745.738752379992,411.7910710799988,54175.96724664 2026-06-09,19:02:33.000,160,11068531,-795,0,1781031752,12745.745488690001,411.7769728200001,54175.9183368 2026-06-09,19:02:34.000,160,11068544,-795,0,1781031753,12745.705070830001,411.72057977999793,54175.9183368 2026-06-09,19:02:35.000,160,11068555,-795,0,1781031754,12745.657916659991,411.6712358700024,54175.76462016001 2026-06-09,19:02:36.000,160,11068503,-795,0,1781031755,12745.54339939,411.66418674000306,54175.77160728 2026-06-09,19:02:37.000,160,11068557,-795,0,1781031756,12745.54339939,411.5936954400022,54175.93929816 2026-06-09,19:02:38.000,160,11068554,-795,0,1781031757,12745.50298153,411.60074457000155,54175.960259520005 2026-06-09,19:02:39.000,160,11068533,-795,0,1781031758,12745.4827726,411.5584497899981,54176.00218224001 2026-06-09,19:02:40.000,160,11068524,-795,0,1781031759,12745.37499163999,411.50205675000325,54175.75064592 2026-06-09,19:02:41.000,160,11068559,-795,0,1781031760,12745.40193688,411.4809093599979,54175.90436256001 2026-06-09,19:02:42.000,160,11068555,-795,0,1781031761,12745.388464259995,411.4597619699998,54176.03711784 2026-06-09,19:02:43.000,160,11068557,-795,0,1781031762,12745.449091049995,411.41746719000366,54175.99519512 2026-06-09,19:02:44.000,160,11068537,-795,0,1781031763,12745.368255329995,411.3963197999983,54176.009169360004 2026-06-09,19:02:45.000,160,11068530,-795,0,1781031764,12745.34131009,411.40336892999767,54175.93231104001 2026-06-09,19:02:46.000,160,11068553,-795,0,1781031765,12745.267210679995,411.3963197999983,54175.960259520005 2026-06-09,19:02:47.000,160,11068520,-795,0,1781031766,12745.32110116,411.33992676000344,54176.12096328001 2026-06-09,19:02:48.000,160,11068595,-795,0,1781031767,12745.29415591999,411.3187793699981,54176.10000192001 2026-06-09,19:02:49.000,160,11068562,-795,0,1781031768,12745.2806833,411.29763198,54176.079040560006 2026-06-09,19:02:50.000,160,11068529,-795,0,1781031769,12745.159429719999,411.25533720000385,54175.90436256001 2026-06-09,19:02:51.000,160,11068470,-795,0,1781031770,12745.19311126999,411.1989441600017,54176.08602768 2026-06-09,19:02:52.000,160,11068606,-795,0,1781031771,12745.17963865,411.17074764000427,54176.0930148 2026-06-09,19:02:53.000,160,11068540,-795,0,1781031772,12745.11227554999,411.07910894999804,54176.07205344001 2026-06-09,19:02:54.000,160,11068561,-795,0,1781031773,12745.004494589994,411.0015685199978,54176.030130720006 2026-06-09,19:02:55.000,160,11068508,-795,0,1781031774,12744.957340419998,410.9733720000004,54176.00218224001 2026-06-09,19:02:56.000,160,11068569,-795,0,1781031775,12744.889977319988,410.89583157000015,54176.02314360001 2026-06-09,19:02:57.000,160,11068535,-795,0,1781031776,12744.930395179988,410.8887824400008,54176.0930148 2026-06-09,19:02:58.000,160,11068470,-795,0,1781031777,12744.822614219993,410.8746841800021,54176.127950400005 2026-06-09,19:02:59.000,160,11068491,-795,0,1781031778,12744.802405289993,410.8182911399999,54175.93231104001 2026-06-09,19:03:00.000,160,11068529,-795,0,1781031779,12744.674415399997,410.8253402699993,54175.87641408 2026-06-09,19:03:01.000,160,11068530,-795,0,1781031780,12744.633997539997,410.79714375000185,54175.98122088001 2026-06-09,19:03:02.000,160,11068514,-795,0,1781031781,12744.539689199992,410.78304549000313,54175.9183368 2026-06-09,19:03:03.000,160,11068544,-795,0,1781031782,12744.526216580001,410.71255419000227,54175.95327240001 2026-06-09,19:03:04.000,160,11068529,-795,0,1781031783,12744.404963,410.7196033200016,54175.83449136001 2026-06-09,19:03:05.000,160,11068552,-795,0,1781031784,12744.33759989999,410.7548489699984,54175.79955576 2026-06-09,19:03:06.000,160,11068489,-795,0,1781031785,12744.310654659996,410.7759963600038,54175.82051712 2026-06-09,19:03:07.000,160,11068508,-795,0,1781031786,12744.28370942,410.79714375000185,54175.76462016001 2026-06-09,19:03:08.000,160,11068518,-795,0,1781031787,12744.19613738999,410.8676350500027,54175.81353000001 2026-06-09,19:03:09.000,160,11068559,-795,0,1781031788,12744.14224691,410.9099298299989,54175.722697440004 2026-06-09,19:03:10.000,160,11068517,-795,0,1781031789,12744.10182905,410.99451938999846,54175.743658800006 2026-06-09,19:03:11.000,160,11068516,-795,0,1781031790,12744.11530166999,411.0015685199978,54175.87641408 2026-06-09,19:03:12.000,160,11068549,-795,0,1781031791,12744.15571952999,411.0650106899993,54175.90436256001 2026-06-09,19:03:13.000,160,11068503,-795,0,1781031792,12744.189401079995,411.1214037300015,54175.960259520005 2026-06-09,19:03:14.000,160,11068553,-795,0,1781031793,12744.22308263,411.1002563400034,54175.9183368 2026-06-09,19:03:15.000,160,11068549,-795,0,1781031794,12744.24329156,411.05796155999997,54175.792568640005 2026-06-09,19:03:16.000,160,11068498,-795,0,1781031795,12744.26350049,411.02271591000317,54175.841478480004 2026-06-09,19:03:17.000,160,11068531,-795,0,1781031796,12744.31739096999,410.92402809000487,54175.911349680006 2026-06-09,19:03:18.000,160,11068542,-795,0,1781031797,12744.29718203999,410.9310772200042,54176.02314360001 2026-06-09,19:03:19.000,160,11068550,-795,0,1781031798,12744.357808829991,410.9099298299989,54176.0930148 2026-06-09,19:03:20.000,160,11068495,-795,0,1781031799,12744.351072519996,410.95927374000166,54175.911349680006 2026-06-09,19:03:21.000,160,11068542,-795,0,1781031800,12744.519480269992,410.95927374000166,54176.18384736 2026-06-09,19:03:22.000,160,11068536,-795,0,1781031801,12744.546425510001,410.98042112999974,54176.26070568 2026-06-09,19:03:23.000,160,11068583,-795,0,1781031802,12744.593579679997,411.0015685199978,54176.176860240004 2026-06-09,19:03:24.000,160,11068573,-795,0,1781031803,12744.660942779992,411.02271591000317,54176.246731440006 2026-06-09,19:03:25.000,160,11068569,-795,0,1781031804,12744.660942779992,411.0156667800038,54176.127950400005 2026-06-09,19:03:26.000,160,11068534,-795,0,1781031805,12744.721569569992,411.0509124300006,54176.21179584 2026-06-09,19:03:27.000,160,11068528,-795,0,1781031806,12744.755251119997,411.12845286000083,54176.16987312001 2026-06-09,19:03:28.000,160,11068608,-795,0,1781031807,12744.923658869993,411.1002563400034,54176.28865416001 2026-06-09,19:03:29.000,160,11068569,-795,0,1781031808,12745.044912449994,411.09320721000404,54176.35153824 2026-06-09,19:03:30.000,160,11068551,-795,0,1781031809,12745.031439829989,411.1002563400034,54176.19083448001 2026-06-09,19:03:31.000,160,11068552,-795,0,1781031810,12745.119011859999,411.07910894999804,54176.26070568 2026-06-09,19:03:32.000,160,11068548,-795,0,1781031811,12745.166166029994,411.02976504000253,54176.35153824 2026-06-09,19:03:33.000,160,11068570,-795,0,1781031812,12745.139220789999,410.94517548000294,54176.414422320006 2026-06-09,19:03:34.000,160,11068540,-795,0,1781031813,12745.105539239994,410.86058592000336,54176.31660264001 2026-06-09,19:03:35.000,160,11068556,-795,0,1781031814,12745.105539239994,410.79714375000185,54176.38647384001 2026-06-09,19:03:36.000,160,11068510,-795,0,1781031815,12745.125748169994,410.7618980999978,54176.55416472001 2026-06-09,19:03:37.000,160,11068568,-795,0,1781031816,12745.105539239994,410.7900946200025,54176.50525488001 2026-06-09,19:03:38.000,160,11068575,-795,0,1781031817,12745.11227554999,410.78304549000313,54176.5471776 2026-06-09,19:03:39.000,160,11068551,-795,0,1781031818,12745.11227554999,410.7900946200025,54176.463332160005 2026-06-09,19:03:40.000,160,11068547,-795,0,1781031819,12745.092066619989,410.726652450001,54176.27467992 2026-06-09,19:03:41.000,160,11068573,-755,0,1781031820,12745.247001749995,410.63501376000204,54176.393460960004 2026-06-09,19:03:42.000,160,11068580,-795,0,1781031821,12745.23352912999,410.5786207199999,54176.463332160005 2026-06-09,19:03:43.000,160,11068562,-795,0,1781031822,12745.17963865,410.5151785499984,54176.463332160005 2026-06-09,19:03:44.000,160,11068560,-795,0,1781031823,12745.105539239994,410.4587855100035,54176.393460960004 2026-06-09,19:03:45.000,160,11068533,-795,0,1781031824,12744.957340419998,410.4940311600003,54176.3026284 2026-06-09,19:03:46.000,160,11068548,-795,0,1781031825,12744.836086839998,410.46583464000287,54176.365512480006 2026-06-09,19:03:47.000,160,11068576,-795,0,1781031826,12744.694624329997,410.508129419999,54176.35852536001 2026-06-09,19:03:48.000,160,11068548,-795,0,1781031827,12744.553161819997,410.48698203000095,54176.35153824 2026-06-09,19:03:49.000,160,11068532,-795,0,1781031828,12744.431908239996,410.52222767999774,54176.28166704 2026-06-09,19:03:50.000,160,11068576,-795,0,1781031829,12744.34433621,410.53632594000374,54176.28166704 2026-06-09,19:03:51.000,160,11068572,-795,0,1781031830,12744.452117169996,410.57157159000053,54176.344551120004 2026-06-09,19:03:52.000,160,11068519,-795,0,1781031831,12744.472326099996,410.50108028999966,54176.49826776 2026-06-09,19:03:53.000,160,11068528,-795,0,1781031832,12744.458853479991,410.48698203000095,54176.4423708 2026-06-09,19:03:54.000,160,11068523,-795,0,1781031833,12744.38475407,410.395343340002,54176.43538368001 2026-06-09,19:03:55.000,160,11068548,-795,0,1781031834,12744.290445729996,410.4094416000007,54176.3026284 2026-06-09,19:03:56.000,160,11068563,-795,0,1781031835,12744.25676417999,410.38829421000264,54176.28865416001 2026-06-09,19:03:57.000,160,11068538,-795,0,1781031836,12744.17592845999,410.40239247000136,54176.33756400001 2026-06-09,19:03:58.000,160,11068508,-795,0,1781031837,12744.068147499995,410.4587855100035,54176.30961552 2026-06-09,19:03:59.000,160,11068525,-795,0,1781031838,12743.960366539999,410.4728837700022,54176.28166704 2026-06-09,19:04:00.000,160,11068501,-795,0,1781031839,12743.765013549993,410.4799329000016,54176.10698904 2026-06-09,19:04:01.000,160,11068556,-795,0,1781031840,12743.818904029999,410.508129419999,54176.26769280001 2026-06-09,19:04:02.000,160,11068564,-795,0,1781031841,12743.711123069988,410.50108028999966,54176.295641280005 2026-06-09,19:04:03.000,160,11068583,-795,0,1781031842,12743.603342109993,410.5574733300018,54176.26769280001 2026-06-09,19:04:04.000,160,11068541,-795,0,1781031843,12743.488824840002,410.55042420000245,54176.3026284 2026-06-09,19:04:05.000,160,11068579,-795,0,1781031844,12743.327153400001,410.6068172400046,54176.162886 2026-06-09,19:04:06.000,160,11068532,-795,0,1781031845,12743.219372439991,410.6279646300027,54176.14192464 2026-06-09,19:04:07.000,160,11068520,-795,0,1781031846,12743.219372439991,410.68435767000483,54176.33756400001 2026-06-09,19:04:08.000,160,11068566,-795,0,1781031847,12743.16548196,410.71255419000227,54176.344551120004 2026-06-09,19:04:09.000,160,11068531,-795,0,1781031848,12743.10485517,410.7689472300044,54176.31660264001 2026-06-09,19:04:10.000,160,11068528,-795,0,1781031849,12742.94318373,410.7548489699984,54176.05109208001 2026-06-09,19:04:11.000,160,11068518,-795,0,1781031850,12742.89602955999,410.7900946200025,54176.079040560006 2026-06-09,19:04:12.000,160,11068556,-795,0,1781031851,12742.86234801,410.7900946200025,54176.127950400005 2026-06-09,19:04:13.000,160,11068594,-795,0,1781031852,12742.90276587,410.8887824400008,54176.31660264001 2026-06-09,19:04:14.000,160,11068517,-795,0,1781031853,12742.83540276999,410.89583157000015,54176.26769280001 2026-06-09,19:04:15.000,160,11068567,-795,0,1781031854,12742.788248599994,410.9874702599991,54176.2327572 2026-06-09,19:04:16.000,160,11068591,-795,0,1781031855,12742.747830739994,410.99451938999846,54176.295641280005 2026-06-09,19:04:17.000,160,11068531,-795,0,1781031856,12742.79498490999,411.1214037300015,54176.344551120004 2026-06-09,19:04:18.000,160,11068547,-795,0,1781031857,12742.75456704999,411.0861580800047,54176.35852536001 2026-06-09,19:04:19.000,160,11068569,-795,0,1781031858,12742.720885499999,411.1777967700036,54176.33756400001 2026-06-09,19:04:20.000,160,11068507,-795,0,1781031859,12742.687203949994,411.20599329000106,54176.19083448001 2026-06-09,19:04:21.000,160,11068502,-795,0,1781031860,12742.660258709999,411.2341898099985,54176.197821600006 2026-06-09,19:04:22.000,160,11068560,-795,0,1781031861,12742.700676569999,411.25533720000385,54176.35852536001 2026-06-09,19:04:23.000,160,11068537,-795,0,1781031862,12742.687203949994,411.2835337200013,54176.47031928 2026-06-09,19:04:24.000,160,11068570,-795,0,1781031863,12742.700676569999,411.29058285000065,54176.365512480006 2026-06-09,19:04:25.000,160,11068574,-795,0,1781031864,12742.666995019994,411.3822215399996,54176.19083448001 2026-06-09,19:04:26.000,160,11068468,-795,0,1781031865,12742.680467639999,411.40336892999767,54176.058079200004 2026-06-09,19:04:27.000,160,11068507,-795,0,1781031866,12742.741094429999,411.3822215399996,54176.16987312001 2026-06-09,19:04:28.000,160,11068537,-795,0,1781031867,12742.707412879994,411.3963197999983,54175.93929816 2026-06-09,19:04:29.000,160,11068543,-795,0,1781031868,12742.85561169999,411.3469758900028,54176.14891176001 2026-06-09,19:04:30.000,160,11068553,-795,0,1781031869,12742.82193015,411.30468110999936,54176.04410496 2026-06-09,19:04:31.000,160,11068548,-795,0,1781031870,12742.87582062999,411.30468110999936,54176.162886 2026-06-09,19:04:32.000,160,11068510,-755,0,1781031871,12742.89602955999,411.25533720000385,54176.28166704 2026-06-09,19:04:33.000,160,11068498,-795,0,1781031872,12742.94318373,411.24123893999786,54176.26769280001 2026-06-09,19:04:34.000,160,11068471,-795,0,1781031873,12742.909502179995,411.22714067999914,54176.246731440006 2026-06-09,19:04:35.000,160,11068537,-795,0,1781031874,12742.91623848999,411.1777967700036,54176.0930148 2026-06-09,19:04:36.000,160,11068491,-795,0,1781031875,12742.91623848999,411.19189503000234,54176.079040560006 2026-06-09,19:04:37.000,160,11068516,-795,0,1781031876,12742.99707420999,411.1496002499989,54176.18384736 2026-06-09,19:04:38.000,160,11068529,-795,0,1781031877,12743.06443731,411.09320721000404,54176.21179584 2026-06-09,19:04:39.000,160,11068520,-795,0,1781031878,12743.111591479996,411.0720598199987,54176.26070568 2026-06-09,19:04:40.000,160,11068466,-795,0,1781031879,12743.03749206999,411.00861765000445,54175.93929816 2026-06-09,19:04:41.000,160,11068534,-795,0,1781031880,12743.16548196,411.02976504000253,54176.19083448001 2026-06-09,19:04:42.000,160,11068528,-795,0,1781031881,12743.232845059996,410.9733720000004,54176.42839656 2026-06-09,19:04:43.000,160,11068601,-795,0,1781031882,12743.293471849996,410.92402809000487,54176.35852536001 2026-06-09,19:04:44.000,160,11068547,-795,0,1781031883,12743.219372439991,410.8887824400008,54176.38647384001 2026-06-09,19:04:45.000,160,11068528,-795,0,1781031884,12743.178954579991,410.853536790004,54176.25371856 2026-06-09,19:04:46.000,160,11068515,-795,0,1781031885,12743.138536719991,410.8253402699993,54176.26769280001 2026-06-09,19:04:47.000,160,11068564,-795,0,1781031886,12743.286735540001,410.7618980999978,54176.344551120004 2026-06-09,19:04:48.000,160,11068561,-795,0,1781031887,12743.239581369991,410.69845593000355,54176.44935792 2026-06-09,19:04:49.000,160,11068532,-795,0,1781031888,12743.293471849996,410.64911202000076,54176.42839656 2026-06-09,19:04:50.000,160,11068557,-795,0,1781031889,12743.219372439991,410.5433750700031,54176.12096328001 2026-06-09,19:04:51.000,160,11068510,-795,0,1781031890,12743.239581369991,410.508129419999,54176.16987312001 2026-06-09,19:04:52.000,160,11068476,-795,0,1781031891,12743.178954579991,410.42353985999944,54176.28865416001 2026-06-09,19:04:53.000,160,11068545,-795,0,1781031892,12743.246317680001,410.3459994299992,54176.35153824 2026-06-09,19:04:54.000,160,11068541,-795,0,1781031893,12743.192427199996,410.32485204000113,54176.38647384001 2026-06-09,19:04:55.000,160,11068583,-795,0,1781031894,12743.16548196,410.2614098699996,54176.32358976 2026-06-09,19:04:56.000,160,11068543,-795,0,1781031895,12743.14527303,410.1979676999981,54176.33057688 2026-06-09,19:04:57.000,160,11068508,-795,0,1781031896,12743.10485517,410.0992798799998,54176.40044808 2026-06-09,19:04:58.000,160,11068561,-795,0,1781031897,12742.97686527999,410.05698510000366,54176.393460960004 2026-06-09,19:04:59.000,160,11068560,-795,0,1781031898,12742.94318373,409.9864938000028,54176.28166704 2026-06-09,19:05:00.000,160,11068525,-795,0,1781031899,12742.788248599994,409.9723955400041,54176.23974432001 2026-06-09,19:05:01.000,160,11068555,-795,0,1781031900,12742.71414918999,409.9160025000019,54176.162886 2026-06-09,19:05:02.000,160,11068580,-795,0,1781031901,12742.633313469989,409.86665858999913,54176.3026284 2026-06-09,19:05:03.000,160,11068604,-795,0,1781031902,12742.613104539989,409.824363810003,54176.33057688 2026-06-09,19:05:04.000,160,11068527,-795,0,1781031903,12742.464905719993,409.83141294000234,54176.295641280005 2026-06-09,19:05:05.000,160,11068503,-795,0,1781031904,12742.384069999993,409.76092164000147,54176.07205344001 2026-06-09,19:05:06.000,160,11068544,-795,0,1781031905,12742.269552730002,409.76797077000083,54176.02314360001 2026-06-09,19:05:07.000,160,11068515,-795,0,1781031906,12742.208925940002,409.7256759900047,54176.127950400005 2026-06-09,19:05:08.000,160,11068530,-795,0,1781031907,12742.074199739996,409.71862685999804,54176.05109208001 2026-06-09,19:05:09.000,160,11068542,-795,0,1781031908,12741.94620985,409.6904303400006,54175.95327240001 2026-06-09,19:05:10.000,160,11068498,-795,0,1781031909,12741.69696637999,409.64813556000445,54175.65282624 2026-06-09,19:05:11.000,160,11068499,-795,0,1781031910,12741.72391162,409.63403729999845,54175.89737544 2026-06-09,19:05:12.000,160,11068556,-795,0,1781031911,12741.71717530999,409.63403729999845,54176.0930148 2026-06-09,19:05:13.000,160,11068530,-795,0,1781031912,12741.609394349995,409.6269881699991,54176.07205344001 2026-06-09,19:05:14.000,160,11068519,-795,0,1781031913,12741.481404459999,409.61993903999974,54176.05109208001 2026-06-09,19:05:15.000,160,11068550,-795,0,1781031914,12741.366887189994,409.6128899100004,54175.79955576 2026-06-09,19:05:16.000,160,11068491,-795,0,1781031915,12741.218688369998,409.6551846900038,54175.89737544 2026-06-09,19:05:17.000,160,11068546,-795,0,1781031916,12741.265842539993,409.6410864299978,54175.960259520005 2026-06-09,19:05:18.000,160,11068551,-795,0,1781031917,12741.178270509998,409.6904303400006,54175.98122088001 2026-06-09,19:05:19.000,160,11068561,-795,0,1781031918,12741.137852649998,409.7115777299987,54175.99519512 2026-06-09,19:05:20.000,160,11068476,-795,0,1781031919,12740.989653830002,409.76092164000147,54175.75064592 2026-06-09,19:05:21.000,160,11068538,-795,0,1781031920,12741.077225859997,409.7115777299987,54175.9183368 2026-06-09,19:05:22.000,160,11068581,-795,0,1781031921,12741.083962169992,409.7045285999993,54176.03711784 2026-06-09,19:05:23.000,160,11068529,-795,0,1781031922,12741.009862760002,409.6692829500025,54176.079040560006 2026-06-09,19:05:24.000,160,11068563,-795,0,1781031923,12740.929027040002,409.7045285999993,54176.10698904 2026-06-09,19:05:25.000,160,11068514,-795,0,1781031924,12740.949235970002,409.6692829500025,54176.07205344001 2026-06-09,19:05:26.000,160,11068565,-795,0,1781031925,12740.807773460001,409.71862685999804,54175.8484656 2026-06-09,19:05:27.000,160,11068567,-795,0,1781031926,12740.929027040002,409.6904303400006,54175.93231104001 2026-06-09,19:05:28.000,160,11068544,-795,0,1781031927,12740.888609180001,409.7045285999993,54175.99519512 2026-06-09,19:05:29.000,160,11068524,-795,0,1781031928,12740.68651988,409.7397742500034,54175.96724664 2026-06-09,19:05:31.000,160,11068485,-795,0,1781031930,12740.72693774,409.7397742500034,54175.90436256001 2026-06-09,19:05:32.000,160,11068622,-795,0,1781031931,12740.699992499991,409.7538725100021,54175.988208 2026-06-09,19:05:33.000,160,11068532,-795,0,1781031932,12740.720201429991,409.76092164000147,54176.02314360001 2026-06-09,19:05:34.000,160,11068517,-795,0,1781031933,12740.67978356999,409.81026555000426,54176.030130720006 2026-06-09,19:05:35.000,160,11068546,-795,0,1781031934,12740.801037149991,409.7750199000002,54176.01615648 2026-06-09,19:05:36.000,160,11068533,-795,0,1781031935,12740.801037149991,409.78206902999955,54175.95327240001 2026-06-09,19:05:37.000,160,11068491,-795,0,1781031936,12740.942499659992,409.81026555000426,54175.99519512 2026-06-09,19:05:38.000,160,11068489,-795,0,1781031937,12741.009862760002,409.76797077000083,54176.009169360004 2026-06-09,19:05:39.000,160,11068509,-795,0,1781031938,12741.144588959993,409.6904303400006,54175.90436256001 2026-06-09,19:05:40.000,160,11068586,-795,0,1781031939,12741.104171099993,409.64813556000445,54175.73667168001 2026-06-09,19:05:41.000,160,11068533,-795,0,1781031940,12741.124380029993,409.58469339000294,54175.527058080006 2026-06-09,19:05:42.000,160,11068533,-795,0,1781031941,12741.252369919988,409.6128899100004,54175.66680048001 2026-06-09,19:05:43.000,160,11068604,-795,0,1781031942,12741.454459219989,409.5917425200023,54175.79955576 2026-06-09,19:05:44.000,160,11068503,-795,0,1781031943,12741.488140769994,409.6410864299978,54175.890388320004 2026-06-09,19:05:45.000,160,11068528,-795,0,1781031944,12741.47466814999,409.6763320800019,54175.82051712 2026-06-09,19:05:46.000,160,11068454,-795,0,1781031945,12741.508349699994,409.7115777299987,54175.841478480004 2026-06-09,19:05:47.000,160,11068542,-795,0,1781031946,12741.548767559994,409.6763320800019,54175.68077472 2026-06-09,19:05:48.000,160,11068519,-795,0,1781031947,12741.548767559994,409.69747946999996,54175.76462016001 2026-06-09,19:05:49.000,160,11068601,-795,0,1781031948,12741.670021139995,409.61993903999974,54175.90436256001 2026-06-09,19:05:50.000,160,11068530,-795,0,1781031949,12741.629603279995,409.63403729999845,54175.862439840006 2026-06-09,19:05:51.000,160,11068506,-795,0,1781031950,12741.65654851999,409.5776442600036,54175.7785944 2026-06-09,19:05:52.000,160,11068523,-795,0,1781031951,12741.649812209995,409.5776442600036,54175.911349680006 2026-06-09,19:05:53.000,160,11068512,-795,0,1781031952,12741.74412055,409.605840780001,54176.03711784 2026-06-09,19:05:54.000,160,11068471,-795,0,1781031953,12741.69696637999,409.6128899100004,54176.04410496 2026-06-09,19:05:55.000,160,11068519,-715,0,1781031954,12741.69696637999,409.54944773999887,54176.01615648 2026-06-09,19:05:56.000,160,11068512,-795,0,1781031955,12741.61613065999,409.58469339000294,54175.94628528 2026-06-09,19:05:57.000,160,11068566,-795,0,1781031956,12741.60265804,409.5564968699982,54175.960259520005 2026-06-09,19:05:58.000,160,11068537,-795,0,1781031957,12741.65654851999,409.5776442600036,54176.079040560006 2026-06-09,19:05:59.000,160,11068522,-795,0,1781031958,12741.60265804,409.5564968699982,54176.10000192001 2026-06-09,19:06:00.000,160,11068565,-795,0,1781031959,12741.57571279999,409.5917425200023,54176.058079200004 2026-06-09,19:06:01.000,160,11068565,-795,0,1781031960,12741.51508600999,409.605840780001,54175.8484656 2026-06-09,19:06:02.000,160,11068466,-795,0,1781031961,12741.53529493999,409.6128899100004,54175.99519512 2026-06-09,19:06:03.000,160,11068436,-795,0,1781031962,12741.6430759,409.58469339000294,54176.176860240004 2026-06-09,19:06:04.000,160,11068560,-795,0,1781031963,12741.63633958999,409.605840780001,54176.2327572 2026-06-09,19:06:05.000,160,11068548,-795,0,1781031964,12741.63633958999,409.59879165000166,54176.2327572 2026-06-09,19:06:06.000,160,11068549,-795,0,1781031965,12741.55550386999,409.56354600000486,54176.27467992 2026-06-09,19:06:07.000,160,11068550,-795,0,1781031966,12741.528558629994,409.5564968699982,54176.28865416001 2026-06-09,19:06:08.000,160,11068540,-795,0,1781031967,12741.521822319999,409.5423986099995,54176.393460960004 2026-06-09,19:06:09.000,160,11068564,-795,0,1781031968,12741.53529493999,409.5283003500008,54176.40743520001 2026-06-09,19:06:10.000,160,11068452,-795,0,1781031969,12741.373623499989,409.56354600000486,54176.33057688 2026-06-09,19:06:11.000,160,11068545,-795,0,1781031970,12741.185006819993,409.5564968699982,54175.96724664 2026-06-09,19:06:12.000,160,11068491,-795,0,1781031971,12741.225424679993,409.56354600000486,54176.28166704 2026-06-09,19:06:13.000,160,11068546,-795,0,1781031972,12741.225424679993,409.54944773999887,54176.42140944 2026-06-09,19:06:14.000,160,11068570,-795,0,1781031973,12741.185006819993,409.58469339000294,54176.4423708 2026-06-09,19:06:15.000,160,11068532,-795,0,1781031974,12741.104171099993,409.59879165000166,54176.3724996 2026-06-09,19:06:16.000,160,11068563,-795,0,1781031975,12741.016599069997,409.61993903999974,54176.393460960004 2026-06-09,19:06:17.000,160,11068484,-795,0,1781031976,12741.050280620002,409.64813556000445,54176.50525488001 2026-06-09,19:06:18.000,160,11068523,-795,0,1781031977,12740.962708589992,409.64813556000445,54176.51922912 2026-06-09,19:06:19.000,160,11068554,-795,0,1781031978,12740.949235970002,409.6763320800019,54176.414422320006 2026-06-09,19:06:20.000,160,11068576,-795,0,1781031979,12740.875136559996,409.73272512000403,54176.33756400001 2026-06-09,19:06:21.000,160,11068553,-795,0,1781031980,12740.780828219991,409.74682338000275,54176.0930148 2026-06-09,19:06:22.000,160,11068535,-795,0,1781031981,12740.801037149991,409.76797077000083,54176.37948672 2026-06-09,19:06:23.000,160,11068535,-795,0,1781031982,12740.74714667,409.76797077000083,54176.31660264001 2026-06-09,19:06:24.000,160,11068546,-795,0,1781031983,12740.7673556,409.824363810003,54176.56813896 2026-06-09,19:06:25.000,160,11068532,-795,0,1781031984,12740.74714667,409.824363810003,54176.54019048 2026-06-09,19:06:26.000,160,11068424,-795,0,1781031985,12740.632629399995,409.8596094599998,54176.47031928 2026-06-09,19:06:27.000,160,11068469,-795,0,1781031986,12740.51811212999,409.8173146800036,54176.21878296001 2026-06-09,19:06:28.000,160,11068498,-795,0,1781031987,12740.430540099995,409.84551120000106,54176.33057688 2026-06-09,19:06:29.000,160,11068549,-795,0,1781031988,12740.450749029995,409.824363810003,54176.33057688 2026-06-09,19:06:30.000,160,11068525,-795,0,1781031989,12740.35644068999,409.824363810003,54176.19083448001 2026-06-09,19:06:32.000,160,11068493,-795,0,1781031991,12740.369913309994,409.81026555000426,54176.33756400001 2026-06-09,19:06:33.000,160,11068499,-795,0,1781031992,12740.430540099995,409.7891181599989,54176.42839656 2026-06-09,19:06:34.000,160,11068490,-795,0,1781031993,12740.35644068999,409.7397742500034,54176.37948672 2026-06-09,19:06:35.000,160,11068518,-795,0,1781031994,12740.43727640999,409.64813556000445,54176.32358976 2026-06-09,19:06:36.000,160,11068536,-795,0,1781031995,12740.39685854999,409.66223382000317,54176.246731440006 2026-06-09,19:06:37.000,160,11068547,-795,0,1781031996,12740.42380379,409.5142020900021,54176.20480872 2026-06-09,19:06:38.000,160,11068522,-795,0,1781031997,12740.33623175999,409.43666166000185,54176.3026284 2026-06-09,19:06:39.000,160,11068550,-795,0,1781031998,12740.45748533999,409.33797384000354,54176.21878296001 2026-06-09,19:06:40.000,160,11068525,-795,0,1781031999,12740.40359486,409.2463351500046,54176.2327572 2026-06-09,19:06:41.000,160,11068572,-795,0,1781032000,12740.410331169995,409.20404037000117,54176.11397616 2026-06-09,19:06:42.000,160,11068513,-795,0,1781032001,12740.35644068999,409.1828929800031,54175.97423376 2026-06-09,19:06:43.000,160,11068551,-795,0,1781032002,12740.450749029995,409.22518775999924,54176.10000192001 2026-06-09,19:06:44.000,160,11068553,-795,0,1781032003,12740.430540099995,409.2815808000014,54176.25371856 2026-06-09,19:06:45.000,160,11068514,-795,0,1781032004,12740.41706747999,409.2463351500046,54176.25371856 2026-06-09,19:06:46.000,160,11068548,-795,0,1781032005,12740.27560496999,409.27453167000203,54176.12096328001 2026-06-09,19:06:47.000,160,11068544,-795,0,1781032006,12740.35644068999,409.22518775999924,54176.295641280005 2026-06-09,19:06:48.000,160,11068591,-795,0,1781032007,12740.37664961999,409.2463351500046,54176.35852536001 2026-06-09,19:06:49.000,160,11068531,-795,0,1781032008,12740.39685854999,409.20404037000117,54176.42839656 2026-06-09,19:06:50.000,160,11068537,-795,0,1781032009,12740.32275914,409.20404037000117,54176.40743520001 2026-06-09,19:06:51.000,160,11068538,-795,0,1781032010,12740.309286519994,409.1546964599984,54176.295641280005 2026-06-09,19:06:52.000,160,11068491,-795,0,1781032011,12740.201505559999,409.14059819999966,54176.37948672 2026-06-09,19:06:53.000,160,11068523,-795,0,1781032012,12740.29581389999,409.0489595100007,54176.28865416001 2026-06-09,19:06:54.000,160,11068501,-795,0,1781032013,12740.282341279999,409.00666473000456,54176.40743520001 2026-06-09,19:06:55.000,160,11068515,-795,0,1781032014,12740.34296807,408.97846820999985,54176.49826776 2026-06-09,19:06:56.000,160,11068553,-795,0,1781032015,12740.289077589994,408.97846820999985,54176.54019048 2026-06-09,19:06:57.000,160,11068528,-795,0,1781032016,12740.214978179989,408.97846820999985,54176.35852536001 2026-06-09,19:06:58.000,160,11068514,-795,0,1781032017,12740.262132349999,408.9361734300037,54176.63801016 2026-06-09,19:06:59.000,160,11068552,-795,0,1781032018,12740.241923419999,408.9009277799996,54176.59608744 2026-06-09,19:07:00.000,160,11068528,-795,0,1781032019,12740.161087699998,408.9220751699977,54176.582113200006 2026-06-09,19:07:01.000,160,11068514,-795,0,1781032020,12740.073515669988,408.907976909999,54176.48429352001 2026-06-09,19:07:02.000,160,11068591,-795,0,1781032021,12740.039834119998,408.8868295200009,54176.52621624001 2026-06-09,19:07:03.000,160,11068555,-795,0,1781032022,12740.039834119998,408.8022399600013,54176.4423708 2026-06-09,19:07:04.000,160,11068541,-795,0,1781032023,12740.093724599988,408.7387977899998,54176.4773064 2026-06-09,19:07:05.000,160,11068565,-795,0,1781032024,12740.134142459989,408.703552140003,54176.45634504001 2026-06-09,19:07:06.000,160,11068513,-795,0,1781032025,12740.093724599988,408.7740434400039,54176.3724996 2026-06-09,19:07:07.000,160,11068602,-795,0,1781032026,12739.952262090002,408.7669943100045,54176.33756400001 2026-06-09,19:07:08.000,160,11068469,-795,0,1781032027,12739.756909099997,408.8233873499994,54176.35852536001 2026-06-09,19:07:09.000,160,11068555,-795,0,1781032028,12739.716491239997,408.8092890900007,54176.50525488001 2026-06-09,19:07:10.000,160,11068546,-795,0,1781032029,12739.635655519996,408.8233873499994,54176.59608744 2026-06-09,19:07:11.000,160,11068547,-795,0,1781032030,12739.649128140001,408.7528960499985,54176.56813896 2026-06-09,19:07:12.000,160,11068498,-795,0,1781032031,12739.46051145999,408.7246995300011,54176.4423708 2026-06-09,19:07:13.000,160,11068513,-795,0,1781032032,12739.554819799996,408.69650301000365,54176.51922912 2026-06-09,19:07:14.000,160,11068546,-795,0,1781032033,12739.42009359999,408.69650301000365,54176.561151840004 2026-06-09,19:07:15.000,160,11068543,-795,0,1781032034,12739.332521569995,408.6542082300002,54176.50525488001 2026-06-09,19:07:16.000,160,11068552,-795,0,1781032035,12739.22474061,408.66830648999894,54176.61006168 2026-06-09,19:07:17.000,160,11068514,-795,0,1781032036,12739.07654178999,408.6542082300002,54176.38647384001 2026-06-09,19:07:18.000,160,11068545,-795,0,1781032037,12738.995706069989,408.6894538800043,54176.533203360006 2026-06-09,19:07:19.000,160,11068552,-795,0,1781032038,12738.988969759994,408.6753556199983,54176.71486848 2026-06-09,19:07:20.000,160,11068539,-795,0,1781032039,12738.834034629988,408.7669943100045,54176.74281696001 2026-06-09,19:07:21.000,160,11068578,-795,0,1781032040,12738.813825699988,408.7881417000026,54176.749804080006 2026-06-09,19:07:23.000,160,11068544,-795,0,1781032042,12738.712781050002,408.71765040000173,54176.582113200006 2026-06-09,19:07:24.000,160,11068557,-795,0,1781032043,12738.665626879992,408.6542082300002,54176.60307456001 2026-06-09,19:07:25.000,160,11068546,-795,0,1781032044,12738.726253669993,408.5766678,54176.74281696001 2026-06-09,19:07:26.000,160,11068518,-795,0,1781032045,12738.584791159992,408.56961867000064,54176.78473968 2026-06-09,19:07:27.000,160,11068564,-795,0,1781032046,12738.524164369992,408.6048643200047,54176.65198440001 2026-06-09,19:07:28.000,160,11068521,-795,0,1781032047,12738.389438170001,408.5766678,54176.69390712001 2026-06-09,19:07:29.000,160,11068552,-795,0,1781032048,12738.389438170001,408.61191345000407,54176.71486848 2026-06-09,19:07:30.000,160,11068582,-795,0,1781032049,12738.22103041999,408.64715910000086,54176.679932880004 2026-06-09,19:07:31.000,160,11068578,-795,0,1781032050,12738.052622669995,408.6753556199983,54176.44935792 2026-06-09,19:07:32.000,160,11068534,-795,0,1781032051,12737.83706074999,408.68240474999766,54176.33057688 2026-06-09,19:07:34.000,160,11068528,-795,0,1781032053,12737.695598239989,408.8022399600013,54176.61006168 2026-06-09,19:07:35.000,160,11068560,-795,0,1781032054,12737.675389309989,408.8515838700041,54176.8266624 2026-06-09,19:07:36.000,160,11068550,-795,0,1781032055,12737.581080969998,408.9220751699977,54176.847623760004 2026-06-09,19:07:37.000,160,11068553,-795,0,1781032056,12737.581080969998,408.9996155999979,54176.86159800001 2026-06-09,19:07:38.000,160,11068573,-795,0,1781032057,12737.547399419993,408.9714190800005,54176.73582984 2026-06-09,19:07:39.000,160,11068522,-795,0,1781032058,12737.682125619998,408.89387865000026,54176.728842720004 2026-06-09,19:07:40.000,160,11068546,-795,0,1781032059,12737.641707759998,408.87978039000154,54176.83364952 2026-06-09,19:07:41.000,160,11068601,-795,0,1781032060,12737.634971449988,408.85863300000346,54176.78473968 2026-06-09,19:07:42.000,160,11068582,-795,0,1781032061,12737.493508940002,408.8092890900007,54176.69390712001 2026-06-09,19:07:43.000,160,11068519,-795,0,1781032062,12737.520454179998,408.7528960499985,54176.631023040005 2026-06-09,19:07:44.000,160,11068568,-795,0,1781032063,12737.365519049992,408.74584691999917,54176.42839656 2026-06-09,19:07:45.000,160,11068547,-795,0,1781032064,12737.405936909992,408.7387977899998,54176.6170488 2026-06-09,19:07:46.000,160,11068566,-795,0,1781032065,12737.399200599997,408.73174866000045,54176.69390712001 2026-06-09,19:07:47.000,160,11068540,-795,0,1781032066,12737.345310119992,408.73174866000045,54176.62403592001 2026-06-09,19:07:48.000,160,11068568,-795,0,1781032067,12737.304892259992,408.7387977899998,54176.65198440001 2026-06-09,19:07:49.000,160,11068566,-795,0,1781032068,12737.257738089997,408.6894538800043,54176.50525488001 2026-06-09,19:07:50.000,160,11068546,-795,0,1781032069,12737.244265469992,408.7246995300011,54176.533203360006 2026-06-09,19:07:51.000,160,11068533,-795,0,1781032070,12737.277947019997,408.71765040000173,54176.6170488 2026-06-09,19:07:52.000,160,11068529,-795,0,1781032071,12737.291419640002,408.73174866000045,54176.61006168 2026-06-09,19:07:53.000,160,11068563,-795,0,1781032072,12737.325101189992,408.7528960499985,54176.631023040005 2026-06-09,19:07:54.000,160,11068574,-795,0,1781032073,12737.197111299996,408.7669943100045,54176.40743520001 2026-06-09,19:07:55.000,160,11068529,-795,0,1781032074,12737.203847609991,408.7669943100045,54176.42839656 2026-06-09,19:07:56.000,160,11068568,-795,0,1781032075,12737.183638679991,408.71060127000237,54176.45634504001 2026-06-09,19:07:57.000,160,11068502,-795,0,1781032076,12737.251001780001,408.703552140003,54176.55416472001 2026-06-09,19:07:58.000,160,11068549,-795,0,1781032077,12737.170166060001,408.6753556199983,54176.65897152 2026-06-09,19:07:59.000,160,11068515,-795,0,1781032078,12737.149957130001,408.6401099700015,54176.57512608001 2026-06-09,19:08:00.000,160,11068564,-795,0,1781032079,12737.163429749991,408.5625695400013,54176.64499728 2026-06-09,19:08:01.000,160,11068537,-795,0,1781032080,12737.298155949997,408.49912736999977,54176.65198440001 2026-06-09,19:08:02.000,160,11068513,-795,0,1781032081,12737.257738089997,408.40043955000147,54176.6170488 2026-06-09,19:08:03.000,160,11068560,-795,0,1781032082,12737.264474399992,408.37224303000403,54176.50525488001 2026-06-09,19:08:04.000,160,11068556,-795,0,1781032083,12737.136484509996,408.3158499900019,54176.31660264001 2026-06-09,19:08:05.000,160,11068518,-795,0,1781032084,12737.02870355,408.28765347000444,54176.27467992 2026-06-09,19:08:06.000,160,11068561,-795,0,1781032085,12736.98828569,408.27355520999845,54176.52621624001 2026-06-09,19:08:07.000,160,11068565,-795,0,1781032086,12737.136484509996,408.25240782000037,54176.77775256 2026-06-09,19:08:08.000,160,11068540,-795,0,1781032087,12737.10953927,408.20306391000486,54176.81268816 2026-06-09,19:08:09.000,160,11068557,-795,0,1781032088,12737.203847609991,408.17486739000014,54176.80570104 2026-06-09,19:08:10.000,160,11068518,-795,0,1781032089,12737.183638679991,408.0832287000012,54176.72185560001 2026-06-09,19:08:11.000,160,11068556,-795,0,1781032090,12737.304892259992,407.9986391400016,54176.69390712001 2026-06-09,19:08:12.000,160,11068543,-795,0,1781032091,12737.291419640002,407.9210987100014,54176.7567912 2026-06-09,19:08:13.000,160,11068525,-795,0,1781032092,12737.257738089997,407.82946002000244,54176.728842720004 2026-06-09,19:08:14.000,160,11068553,-795,0,1781032093,12737.251001780001,407.78011610999965,54176.50525488001 2026-06-09,19:08:15.000,160,11068553,-795,0,1781032094,12737.237529159996,407.6884774200007,54176.70788136 2026-06-09,19:08:16.000,160,11068565,-795,0,1781032095,12737.230792850001,407.66733003000263,54176.798713920005 2026-06-09,19:08:17.000,160,11068575,-795,0,1781032096,12737.176902369996,407.6250352499992,54176.78473968 2026-06-09,19:08:18.000,160,11068581,-795,0,1781032097,12737.190374990001,407.5897896000024,54176.728842720004 2026-06-09,19:08:19.000,160,11068537,-795,0,1781032098,12737.136484509996,407.5404456899996,54176.582113200006 2026-06-09,19:08:20.000,160,11068571,-795,0,1781032099,12737.062385099991,407.4911017800041,54176.582113200006 2026-06-09,19:08:21.000,160,11068574,-795,0,1781032100,12737.06912141,407.4417578700013,54176.70788136 2026-06-09,19:08:22.000,160,11068576,-795,0,1781032101,12737.04217616999,407.3924139599985,54176.72185560001 2026-06-09,19:08:23.000,160,11068542,-795,0,1781032102,12736.995021999996,407.35011918000237,54176.70788136 2026-06-09,19:08:24.000,160,11068504,-795,0,1781032103,12736.96134044999,407.32192265999765,54176.463332160005 2026-06-09,19:08:25.000,160,11068547,-795,0,1781032104,12736.974813069995,407.28667701000086,54176.68692 2026-06-09,19:08:26.000,160,11068597,-795,0,1781032105,12736.98828569,407.21618571,54176.679932880004 2026-06-09,19:08:27.000,160,11068549,-795,0,1781032106,12736.9276589,407.20913658000063,54176.679932880004 2026-06-09,19:08:28.000,160,11068561,-795,0,1781032107,12736.84008686999,407.17389093000384,54176.66595864 2026-06-09,19:08:29.000,160,11068568,-795,0,1781032108,12736.78619639,407.1668418000045,54176.55416472001 2026-06-09,19:08:30.000,160,11068563,-715,0,1781032109,12736.70536067,407.12454702000105,54176.60307456001 2026-06-09,19:08:31.000,160,11068522,-795,0,1781032110,12736.70536067,407.10339963000297,54176.631023040005 2026-06-09,19:08:32.000,160,11068523,-795,0,1781032111,12736.664942809999,407.0470065900008,54176.61006168 2026-06-09,19:08:33.000,160,11068522,-795,0,1781032112,12736.570634469994,407.07520310999826,54176.40743520001 2026-06-09,19:08:35.000,160,11068542,-795,0,1781032114,12736.483062439998,407.06110484999954,54176.40743520001 2026-06-09,19:08:36.000,160,11068572,-795,0,1781032115,12736.415699339988,407.0540557200002,54176.52621624001 2026-06-09,19:08:37.000,160,11068489,-795,0,1781032116,12736.368545169993,407.10339963000297,54176.59608744 2026-06-09,19:08:38.000,160,11068552,-795,0,1781032117,12736.254027900002,407.0822522400049,54176.63801016 2026-06-09,19:08:39.000,160,11068564,-795,0,1781032118,12736.200137419997,407.0822522400049,54176.63801016 2026-06-09,19:08:40.000,160,11068507,-795,0,1781032119,12736.206873729992,407.0470065900008,54176.679932880004 2026-06-09,19:08:41.000,160,11068549,-795,0,1781032120,12736.274236830002,407.02585920000274,54176.77076544001 2026-06-09,19:08:42.000,160,11068595,-795,0,1781032121,12736.254027900002,406.9835644199993,54176.72185560001 2026-06-09,19:08:43.000,160,11068553,-795,0,1781032122,12736.220346349997,407.011760940004,54176.64499728 2026-06-09,19:08:44.000,160,11068573,-795,0,1781032123,12736.126038009992,407.02585920000274,54176.55416472001 2026-06-09,19:08:45.000,160,11068536,-795,0,1781032124,12736.011520740001,407.011760940004,54176.50525488001 2026-06-09,19:08:46.000,160,11068547,-795,0,1781032125,12735.950893950001,406.99766267999803,54176.60307456001 2026-06-09,19:08:47.000,160,11068556,-795,0,1781032126,12736.018257049996,406.99061354999867,54176.84063664001 2026-06-09,19:08:48.000,160,11068544,-795,0,1781032127,12735.971102880001,406.9694661600006,54176.86159800001 2026-06-09,19:08:49.000,160,11068561,-795,0,1781032128,12735.957630259996,407.011760940004,54176.896533600004 2026-06-09,19:08:50.000,160,11068563,-795,0,1781032129,12735.930685020001,406.96241703000123,54176.7567912 2026-06-09,19:08:51.000,160,11068558,-795,0,1781032130,12735.950893950001,407.00471181000466,54176.700894240006 2026-06-09,19:08:52.000,160,11068576,-795,0,1781032131,12735.957630259996,406.97651528999995,54176.88255936 2026-06-09,19:08:53.000,160,11068550,-795,0,1781032132,12735.957630259996,406.99766267999803,54176.847623760004 2026-06-09,19:08:54.000,160,11068540,-795,0,1781032133,12735.897003469996,406.96241703000123,54176.81967528001 2026-06-09,19:08:56.000,160,11068598,-795,0,1781032135,12735.8498493,406.97651528999995,54176.88954648001 2026-06-09,19:08:57.000,160,11068556,-795,0,1781032136,12735.917212399996,407.011760940004,54177.04326312 2026-06-09,19:08:58.000,160,11068553,-795,0,1781032137,12735.897003469996,406.99766267999803,54176.97339192 2026-06-09,19:08:59.000,160,11068564,-795,0,1781032138,12735.816167749996,407.0822522400049,54176.98736616001 2026-06-09,19:09:00.000,160,11068576,-795,0,1781032139,12735.775749889995,407.0329083300021,54177.064224480004 2026-06-09,19:09:01.000,160,11068532,-795,0,1781032140,12735.66796893,407.06110484999954,54176.95243056 2026-06-09,19:09:02.000,160,11068577,-795,0,1781032141,12735.68144154999,407.0681539799989,54176.95243056 2026-06-09,19:09:03.000,160,11068544,-795,0,1781032142,12735.654496309995,407.07520310999826,54177.0712116 2026-06-09,19:09:04.000,160,11068568,-795,0,1781032143,12735.634287379995,407.0540557200002,54177.11313432 2026-06-09,19:09:05.000,160,11068559,-795,0,1781032144,12735.614078449995,407.07520310999826,54177.12012144 2026-06-09,19:09:06.000,160,11068619,-795,0,1781032145,12735.492824869994,407.1104487600023,54176.88954648001 2026-06-09,19:09:07.000,160,11068589,-795,0,1781032146,12735.445670699999,407.13864527999976,54176.95941768001 2026-06-09,19:09:08.000,160,11068536,-795,0,1781032147,12735.445670699999,407.12454702000105,54177.036276000006 2026-06-09,19:09:09.000,160,11068609,-795,0,1781032148,12735.49956117999,407.1315961500004,54177.17601840001 2026-06-09,19:09:10.000,160,11068589,-795,0,1781032149,12735.513033799994,407.03995746000146,54177.16903128 2026-06-09,19:09:11.000,160,11068556,-795,0,1781032150,12735.472615939994,407.00471181000466,54177.11313432 2026-06-09,19:09:12.000,160,11068534,-795,0,1781032151,12735.405252839999,406.9060239899991,54177.015314640004 2026-06-09,19:09:13.000,160,11068576,-795,0,1781032152,12735.304208189998,406.89192573000037,54176.88255936 2026-06-09,19:09:14.000,160,11068546,-795,0,1781032153,12735.216636159988,406.8073361700008,54176.88255936 2026-06-09,19:09:15.000,160,11068562,-795,0,1781032154,12735.115591510003,406.8214344299995,54176.81967528001 2026-06-09,19:09:16.000,160,11068563,-795,0,1781032155,12734.967392689992,406.85668008000357,54176.57512608001 2026-06-09,19:09:17.000,160,11068531,-715,0,1781032156,12734.967392689992,406.8214344299995,54176.63801016 2026-06-09,19:09:18.000,160,11068545,-795,0,1781032157,12734.980865309997,406.77913965000334,54176.700894240006 2026-06-09,19:09:19.000,160,11068543,-795,0,1781032158,12734.947183759992,406.7650413900046,54176.72185560001 2026-06-09,19:09:20.000,160,11068540,-795,0,1781032159,12734.900029589997,406.7086483500025,54176.83364952 2026-06-09,19:09:21.000,160,11068577,-795,0,1781032160,12734.900029589997,406.6875009600044,54176.81268816 2026-06-09,19:09:22.000,160,11068490,-795,0,1781032161,12734.778776009996,406.6029114000048,54176.69390712001 2026-06-09,19:09:23.000,160,11068476,-795,0,1781032162,12734.69120398,406.6240587900029,54176.77775256 2026-06-09,19:09:24.000,160,11068541,-795,0,1781032163,12734.684467669991,406.5958622699982,54176.7567912 2026-06-09,19:09:25.000,160,11068526,-795,0,1781032164,12734.644049809991,406.6029114000048,54176.73582984 2026-06-09,19:09:26.000,160,11068563,-795,0,1781032165,12734.52953254,406.61700966000353,54176.62403592001 2026-06-09,19:09:27.000,160,11068574,-795,0,1781032166,12734.52953254,406.53242010000395,54176.65198440001 2026-06-09,19:09:28.000,160,11068579,-795,0,1781032167,12734.46890575,406.5394692300033,54176.74281696001 2026-06-09,19:09:29.000,160,11068528,-795,0,1781032168,12734.38133371999,406.54651836000266,54176.77076544001 2026-06-09,19:09:30.000,160,11068482,-795,0,1781032169,12734.28028906999,406.46897793000244,54176.78473968 2026-06-09,19:09:31.000,160,11068556,-795,0,1781032170,12734.132090249994,406.4901253200005,54176.63801016 2026-06-09,19:09:32.000,160,11068558,-795,0,1781032171,12734.125353939999,406.4619288000031,54176.67294576001 2026-06-09,19:09:33.000,160,11068540,-675,0,1781032172,12734.091672389994,406.426683149999,54176.749804080006 2026-06-09,19:09:34.000,160,11068525,-795,0,1781032173,12733.950209879993,406.426683149999,54176.6170488 2026-06-09,19:09:35.000,160,11068558,-795,0,1781032174,12734.010836669993,406.4407814099977,54176.6170488 2026-06-09,19:09:36.000,160,11068441,-795,0,1781032175,12733.855901540002,406.3914375000022,54176.47031928 2026-06-09,19:09:37.000,160,11068557,-795,0,1781032176,12733.930000949993,406.3632409800048,54176.6170488 2026-06-09,19:09:38.000,160,11068551,-795,0,1781032177,12733.943473569998,406.3068479400026,54176.69390712001 2026-06-09,19:09:39.000,160,11068579,-795,0,1781032178,12733.828956299993,406.33504446000006,54176.700894240006 2026-06-09,19:09:40.000,160,11068561,-795,0,1781032179,12733.815483680002,406.29979881000327,54176.69390712001 2026-06-09,19:09:41.000,160,11068550,-795,0,1781032180,12733.754856890002,406.2645531599992,54176.582113200006 2026-06-09,19:09:42.000,160,11068576,-795,0,1781032181,12733.714439030002,406.2081601200043,54176.58910032 2026-06-09,19:09:43.000,160,11068587,-795,0,1781032182,12733.714439030002,406.1940618599983,54176.81268816 2026-06-09,19:09:44.000,160,11068526,-795,0,1781032183,12733.680757479997,406.17291447000025,54176.76377832 2026-06-09,19:09:45.000,160,11068554,-795,0,1781032184,12733.599921759997,406.18701272999897,54176.77076544001 2026-06-09,19:09:46.000,160,11068540,-795,0,1781032185,12733.43151401,406.15881621000153,54176.57512608001 2026-06-09,19:09:47.000,160,11068615,-795,0,1781032186,12733.39109615,406.1306196900041,54176.56813896 2026-06-09,19:09:48.000,160,11068486,-795,0,1781032187,12733.418041389996,406.1024231699994,54176.6170488 2026-06-09,19:09:49.000,160,11068435,-795,0,1781032188,12733.357414599996,406.13766882000346,54176.56813896 2026-06-09,19:09:50.000,160,11068541,-795,0,1781032189,12733.357414599996,406.1658653400009,54176.700894240006 2026-06-09,19:09:51.000,160,11068544,-795,0,1781032190,12733.377623529996,406.15881621000153,54176.79172680001 2026-06-09,19:09:52.000,160,11068573,-795,0,1781032191,12733.30352411999,406.17291447000025,54176.66595864 2026-06-09,19:09:53.000,160,11068515,-795,0,1781032192,12733.26984257,406.18701272999897,54176.679932880004 2026-06-09,19:09:54.000,160,11068492,-795,0,1781032193,12733.16206160999,406.17291447000025,54176.561151840004 2026-06-09,19:09:55.000,160,11068457,-795,0,1781032194,12733.215952089995,406.2011109899977,54176.60307456001 2026-06-09,19:09:56.000,160,11068556,-795,0,1781032195,12733.10143481999,406.2645531599992,54176.42839656 2026-06-09,19:09:57.000,160,11068522,-795,0,1781032196,12733.074489579994,406.2786514199979,54176.52621624001 2026-06-09,19:09:58.000,160,11068538,-795,0,1781032197,12733.06775327,406.3420935899994,54176.631023040005 2026-06-09,19:09:59.000,160,11068511,-795,0,1781032198,12733.06775327,406.32094620000134,54176.69390712001 2026-06-09,19:10:00.000,160,11068552,-795,0,1781032199,12732.933027069994,406.3914375000022,54176.582113200006 2026-06-09,19:10:01.000,160,11068549,-795,0,1781032200,12732.939763379989,406.39848663000157,54176.60307456001 2026-06-09,19:10:02.000,160,11068455,-755,0,1781032201,12732.885872899999,406.44783054000436,54176.66595864 2026-06-09,19:10:03.000,160,11068526,-795,0,1781032202,12732.899345519989,406.4619288000031,54176.61006168 2026-06-09,19:10:04.000,160,11068546,-795,0,1781032203,12732.818509799989,406.51832183999795,54176.60307456001 2026-06-09,19:10:05.000,160,11068544,-795,0,1781032204,12732.771355629993,406.5253709700046,54176.51922912 2026-06-09,19:10:06.000,160,11068535,-795,0,1781032205,12732.730937769993,406.58176400999946,54176.5471776 2026-06-09,19:10:07.000,160,11068562,-675,0,1781032206,12732.825246109998,406.5958622699982,54176.57512608001 2026-06-09,19:10:08.000,160,11068610,-795,0,1781032207,12732.831982419993,406.6381570500016,54176.73582984 2026-06-09,19:10:09.000,160,11068563,-795,0,1781032208,12732.865663969998,406.6593044399997,54176.81967528001 2026-06-09,19:10:10.000,160,11068490,-795,0,1781032209,12732.811773489993,406.6734026999984,54176.81967528001 2026-06-09,19:10:11.000,160,11068542,-795,0,1781032210,12732.751146699993,406.6875009600044,54176.63801016 2026-06-09,19:10:12.000,160,11068509,-795,0,1781032211,12732.656838360002,406.7086483500025,54176.68692 2026-06-09,19:10:13.000,160,11068554,-795,0,1781032212,12732.690519909993,406.7227466100012,54176.78473968 2026-06-09,19:10:14.000,160,11068577,-795,0,1781032213,12732.569266329992,406.7650413900046,54176.88255936 2026-06-09,19:10:15.000,160,11068568,-795,0,1781032214,12732.582738949997,406.7650413900046,54176.79172680001 2026-06-09,19:10:16.000,160,11068507,-795,0,1781032215,12732.448012749992,406.8214344299995,54176.631023040005 2026-06-09,19:10:17.000,160,11068609,-795,0,1781032216,12732.522112159997,406.75094312999863,54176.9314692 2026-06-09,19:10:18.000,160,11068510,-795,0,1781032217,12732.333495480001,406.79323791000206,54176.85461088 2026-06-09,19:10:19.000,160,11068488,-795,0,1781032218,12732.320022859996,406.8073361700008,54176.9314692 2026-06-09,19:10:20.000,160,11068578,-795,0,1781032219,12732.218978209996,406.82848355999886,54176.95243056 2026-06-09,19:10:21.000,160,11068585,-795,0,1781032220,12732.14487879999,406.8002870400014,54176.91050784001 2026-06-09,19:10:22.000,160,11068565,-795,0,1781032221,12732.0101526,406.8073361700008,54176.896533600004 2026-06-09,19:10:23.000,160,11068531,-795,0,1781032222,12731.96299842999,406.8073361700008,54176.93845632001 2026-06-09,19:10:24.000,160,11068552,-795,0,1781032223,12731.96299842999,406.7650413900046,54177.05025024 2026-06-09,19:10:25.000,160,11068517,-795,0,1781032224,12731.98994367,406.81438530000014,54177.00832752001 2026-06-09,19:10:27.000,160,11068564,-795,0,1781032226,12731.835008539994,406.7650413900046,54176.84063664001 2026-06-09,19:10:28.000,160,11068540,-795,0,1781032227,12731.673337099994,406.82848355999886,54176.92448208 2026-06-09,19:10:29.000,160,11068554,-795,0,1781032228,12731.693546029994,406.8073361700008,54176.966404800005 2026-06-09,19:10:30.000,160,11068558,-795,0,1781032229,12731.538610899988,406.8707783400023,54177.015314640004 2026-06-09,19:10:31.000,160,11068585,-795,0,1781032230,12731.491456729993,406.8707783400023,54177.02928888001 2026-06-09,19:10:32.000,160,11068550,-795,0,1781032231,12731.451038869993,406.8707783400023,54177.02928888001 2026-06-09,19:10:33.000,160,11068567,-795,0,1781032232,12731.531874589993,406.8496309500042,54177.09916008 2026-06-09,19:10:34.000,160,11068536,-795,0,1781032233,12731.484720419998,406.8002870400014,54176.98037904 2026-06-09,19:10:35.000,160,11068502,-795,0,1781032234,12731.349994219992,406.71569748000184,54176.80570104 2026-06-09,19:10:36.000,160,11068587,-795,0,1781032235,12731.349994219992,406.7086483500025,54176.77076544001 2026-06-09,19:10:37.000,160,11068574,-795,0,1781032236,12731.208531709992,406.6875009600044,54176.631023040005 2026-06-09,19:10:38.000,160,11068540,-795,0,1781032237,12731.094014440001,406.6734026999984,54176.64499728 2026-06-09,19:10:39.000,160,11068561,-795,0,1781032238,12731.080541819996,406.6522553100003,54176.85461088 2026-06-09,19:10:40.000,160,11068528,-795,0,1781032239,12730.999706099996,406.6734026999984,54176.85461088 2026-06-09,19:10:41.000,160,11068522,-795,0,1781032240,12730.986233479991,406.71569748000184,54176.83364952 2026-06-09,19:10:42.000,160,11068546,-795,0,1781032241,12730.90539775999,406.7227466100012,54176.77775256 2026-06-09,19:10:43.000,160,11068526,-795,0,1781032242,12730.97276086,406.72979574000055,54176.76377832 2026-06-09,19:10:44.000,160,11068527,-795,0,1781032243,12730.94581561999,406.6875009600044,54176.798713920005 2026-06-09,19:10:45.000,160,11068531,-795,0,1781032244,12730.88518882999,406.6734026999984,54176.7567912 2026-06-09,19:10:46.000,160,11068573,-795,0,1781032245,12730.76393524999,406.7015992200031,54176.61006168 2026-06-09,19:10:47.000,160,11068501,-795,0,1781032246,12730.595527499994,406.6875009600044,54176.582113200006 2026-06-09,19:10:48.000,160,11068505,-795,0,1781032247,12730.595527499994,406.7227466100012,54176.631023040005 2026-06-09,19:10:49.000,160,11068520,-795,0,1781032248,12730.62920905,406.68045182999776,54176.70788136 2026-06-09,19:10:50.000,160,11068534,-795,0,1781032249,12730.595527499994,406.6875009600044,54176.81268816 2026-06-09,19:10:51.000,160,11068585,-795,0,1781032250,12730.615736429994,406.69455009000376,54176.81967528001 2026-06-09,19:10:52.000,160,11068613,-795,0,1781032251,12730.454064989994,406.7227466100012,54176.728842720004 2026-06-09,19:10:53.000,160,11068535,-795,0,1781032252,12730.413647129993,406.7086483500025,54176.67294576001 2026-06-09,19:10:54.000,160,11068551,-795,0,1781032253,12730.386701889998,406.7650413900046,54176.83364952 2026-06-09,19:10:55.000,160,11068570,-795,0,1781032254,12730.420383439989,406.7368448699999,54176.91050784001 2026-06-09,19:10:56.000,160,11068579,-795,0,1781032255,12730.339547719988,406.7650413900046,54176.84063664001 2026-06-09,19:10:57.000,160,11068549,-795,0,1781032256,12730.245239379998,406.72979574000055,54176.55416472001 2026-06-09,19:10:58.000,160,11068540,-795,0,1781032257,12730.245239379998,406.72979574000055,54176.65198440001 2026-06-09,19:10:59.000,160,11068566,-795,0,1781032258,12730.285657239998,406.7227466100012,54176.71486848 2026-06-09,19:11:00.000,160,11068600,-795,0,1781032259,12730.218294140002,406.6593044399997,54176.73582984 2026-06-09,19:11:01.000,160,11068548,-795,0,1781032260,12730.218294140002,406.6381570500016,54176.700894240006 2026-06-09,19:11:02.000,160,11068566,-795,0,1781032261,12730.130722109992,406.6593044399997,54176.65198440001 2026-06-09,19:11:03.000,160,11068589,-795,0,1781032262,12730.184612589997,406.6522553100003,54176.67294576001 2026-06-09,19:11:04.000,160,11068577,-795,0,1781032263,12730.218294140002,406.6240587900029,54176.77076544001 2026-06-09,19:11:05.000,160,11068579,-795,0,1781032264,12730.218294140002,406.58176400999946,54176.72185560001 2026-06-09,19:11:06.000,160,11068524,-795,0,1781032265,12730.198085210002,406.5747148800001,54176.70788136 2026-06-09,19:11:07.000,160,11068536,-795,0,1781032266,12730.164403659997,406.53242010000395,54176.52621624001 2026-06-09,19:11:08.000,160,11068513,-795,0,1781032267,12730.144194729997,406.48307619000116,54176.54019048 2026-06-09,19:11:09.000,160,11068543,-795,0,1781032268,12730.211557829993,406.40553576000093,54176.533203360006 2026-06-09,19:11:10.000,160,11068546,-675,0,1781032269,12730.231766759993,406.40553576000093,54176.63801016 2026-06-09,19:11:11.000,160,11068544,-795,0,1781032270,12730.184612589997,406.37029011000413,54176.68692 2026-06-09,19:11:12.000,160,11068501,-795,0,1781032271,12730.157667350002,406.3491427199988,54176.66595864 2026-06-09,19:11:13.000,160,11068544,-795,0,1781032272,12730.150931039992,406.3068479400026,54176.679932880004 2026-06-09,19:11:14.000,160,11068520,-795,0,1781032273,12730.117249490002,406.2645531599992,54176.67294576001 2026-06-09,19:11:15.000,160,11068504,-795,0,1781032274,12730.130722109992,406.17291447000025,54176.512242000004 2026-06-09,19:11:16.000,160,11068560,-795,0,1781032275,12730.157667350002,406.13766882000346,54176.561151840004 2026-06-09,19:11:17.000,160,11068530,-795,0,1781032276,12730.056622700002,406.08832491000067,54176.3026284 2026-06-09,19:11:18.000,160,11068508,-795,0,1781032277,12730.123985799997,406.0671775200026,54176.54019048 2026-06-09,19:11:19.000,160,11068544,-795,0,1781032278,12730.211557829993,406.01078448000044,54176.60307456001 2026-06-09,19:11:20.000,160,11068539,-795,0,1781032279,12730.184612589997,405.9543914399983,54176.68692 2026-06-09,19:11:21.000,160,11068544,-795,0,1781032280,12730.218294140002,405.89094927000406,54176.62403592001 2026-06-09,19:11:22.000,160,11068545,-795,0,1781032281,12730.123985799997,405.89094927000406,54176.57512608001 2026-06-09,19:11:23.000,160,11068545,-715,0,1781032282,12730.171139969993,405.8204579700032,54176.561151840004 2026-06-09,19:11:24.000,160,11068547,-795,0,1781032283,12730.144194729997,405.8204579700032,54176.65198440001 2026-06-09,19:11:25.000,160,11068534,-795,0,1781032284,12730.157667350002,405.7852123199991,54176.631023040005 2026-06-09,19:11:26.000,160,11068571,-795,0,1781032285,12730.049886389992,405.7358684100036,54176.582113200006 2026-06-09,19:11:27.000,160,11068501,-795,0,1781032286,12729.989259599992,405.70062275999953,54176.45634504001 2026-06-09,19:11:28.000,160,11068550,-795,0,1781032287,12730.029677459992,405.72881928000425,54176.679932880004 2026-06-09,19:11:29.000,160,11068524,-795,0,1781032288,12730.070095319992,405.72881928000425,54176.798713920005 2026-06-09,19:11:30.000,160,11068488,-795,0,1781032289,12730.016204840002,405.7570158000017,54176.78473968 2026-06-09,19:11:31.000,160,11068552,-795,0,1781032290,12729.989259599992,405.76406493000104,54176.81967528001 2026-06-09,19:11:32.000,160,11068535,-795,0,1781032291,12729.901687569996,405.7711140600004,54176.81268816 2026-06-09,19:11:33.000,160,11068521,-795,0,1781032292,12729.854533400001,405.82750710000255,54176.7567912 2026-06-09,19:11:34.000,160,11068584,-795,0,1781032293,12729.81411554,405.8204579700032,54176.91050784001 2026-06-09,19:11:35.000,160,11068529,-795,0,1781032294,12729.787170299991,405.87685100999806,54176.92448208 2026-06-09,19:11:36.000,160,11068555,-795,0,1781032295,12729.618762549995,405.9191457900015,54176.847623760004 2026-06-09,19:11:38.000,160,11068537,-795,0,1781032297,12729.558135759995,406.01078448000044,54176.95243056 2026-06-09,19:11:39.000,160,11068517,-795,0,1781032298,12729.517717899995,406.06012839000323,54176.90352072 2026-06-09,19:11:40.000,160,11068566,-795,0,1781032299,12729.517717899995,406.0671775200026,54176.90352072 2026-06-09,19:11:41.000,160,11068568,-795,0,1781032300,12729.52445420999,406.08832491000067,54176.87557224 2026-06-09,19:11:42.000,160,11068578,-795,0,1781032301,12729.376255389994,406.1306196900041,54176.83364952 2026-06-09,19:11:43.000,160,11068539,-795,0,1781032302,12729.329101219999,406.1024231699994,54176.83364952 2026-06-09,19:11:44.000,160,11068548,-795,0,1781032303,12729.302155979989,406.13766882000346,54176.97339192 2026-06-09,19:11:45.000,160,11068544,-795,0,1781032304,12729.228056569998,406.17291447000025,54176.92448208 2026-06-09,19:11:46.000,160,11068528,-795,0,1781032305,12729.093330369993,406.1799635999996,54176.917494960006 2026-06-09,19:11:47.000,160,11068589,-795,0,1781032306,12729.005758339998,406.2504549000005,54176.74281696001 2026-06-09,19:11:48.000,160,11068558,-795,0,1781032307,12728.743042249997,406.28570055000455,54176.561151840004 2026-06-09,19:11:49.000,160,11068518,-795,0,1781032308,12728.877768450002,406.27160228999855,54176.78473968 2026-06-09,19:11:50.000,160,11068568,-795,0,1781032309,12728.877768450002,406.2152092500037,54176.966404800005 2026-06-09,19:11:51.000,160,11068529,-795,0,1781032310,12728.830614279992,406.2504549000005,54177.12012144 2026-06-09,19:11:52.000,160,11068535,-795,0,1781032311,12728.695888080001,406.1940618599983,54177.09217296 2026-06-09,19:11:53.000,160,11068539,-795,0,1781032312,12728.628524979991,406.2011109899977,54176.98037904 2026-06-09,19:11:54.000,160,11068533,-795,0,1781032313,12728.608316049991,406.2152092500037,54177.02928888001 2026-06-09,19:11:55.000,160,11068554,-795,0,1781032314,12728.54768925999,406.2434057700011,54176.917494960006 2026-06-09,19:11:56.000,160,11068546,-795,0,1781032315,12728.48706246999,406.2504549000005,54176.93845632001 2026-06-09,19:11:57.000,160,11068526,-795,0,1781032316,12728.399490439995,406.2645531599992,54176.80570104 2026-06-09,19:11:58.000,160,11068533,-795,0,1781032317,12728.31191841,406.23635664000176,54176.679932880004 2026-06-09,19:11:59.000,160,11068521,-795,0,1781032318,12728.3725452,406.27160228999855,54176.84063664001 2026-06-09,19:12:00.000,160,11068555,-795,0,1781032319,12728.34559995999,406.2011109899977,54176.78473968 2026-06-09,19:12:01.000,160,11068541,-795,0,1781032320,12728.41296306,406.2081601200043,54176.87557224 2026-06-09,19:12:02.000,160,11068550,-795,0,1781032321,12728.39275413,406.17291447000025,54176.85461088 2026-06-09,19:12:03.000,160,11068521,-795,0,1781032322,12728.359072579995,406.2011109899977,54176.749804080006 2026-06-09,19:12:04.000,160,11068555,-795,0,1781032323,12728.24455530999,406.1658653400009,54176.728842720004 2026-06-09,19:12:05.000,160,11068503,-795,0,1781032324,12728.19066483,406.1447179500028,54176.61006168 2026-06-09,19:12:06.000,160,11068499,-795,0,1781032325,12728.16371958999,406.13766882000346,54176.749804080006 2026-06-09,19:12:07.000,160,11068532,-795,0,1781032326,12728.18392851999,406.09537404,54176.86159800001 2026-06-09,19:12:08.000,160,11068510,-795,0,1781032327,12728.015520769994,406.0460301300045,54176.49128064 2026-06-09,19:12:09.000,160,11068501,-795,0,1781032328,12728.049202319999,406.0178336099998,54176.72185560001 2026-06-09,19:12:10.000,160,11068521,-795,0,1781032329,12728.022257079989,405.94029317999957,54176.798713920005 2026-06-09,19:12:11.000,160,11068532,-795,0,1781032330,12728.008784459998,405.94029317999957,54176.70788136 2026-06-09,19:12:12.000,160,11068527,-795,0,1781032331,12727.988575529998,405.8839001400047,54176.749804080006 2026-06-09,19:12:13.000,160,11068530,-795,0,1781032332,12727.954893979993,405.8839001400047,54176.65897152 2026-06-09,19:12:14.000,160,11068566,-795,0,1781032333,12727.934685049993,405.9050475300028,54176.66595864 2026-06-09,19:12:15.000,160,11068530,-795,0,1781032334,12728.008784459998,405.8486544900006,54176.8266624 2026-06-09,19:12:16.000,160,11068549,-795,0,1781032335,12727.968366599998,405.8063597100045,54176.78473968 2026-06-09,19:12:17.000,160,11068524,-795,0,1781032336,12727.975102909993,405.72881928000425,54176.76377832 2026-06-09,19:12:18.000,160,11068564,-795,0,1781032337,12727.853849329993,405.64422972000466,54176.463332160005 2026-06-09,19:12:19.000,160,11068526,-795,0,1781032338,12727.766277299997,405.61603319999995,54176.50525488001 2026-06-09,19:12:20.000,160,11068520,-795,0,1781032339,12727.752804679993,405.58078755000315,54176.561151840004 2026-06-09,19:12:21.000,160,11068537,-795,0,1781032340,12727.739332060002,405.6089840700006,54176.56813896 2026-06-09,19:12:22.000,160,11068557,-795,0,1781032341,12727.692177889992,405.6089840700006,54176.70788136 2026-06-09,19:12:23.000,160,11068479,-795,0,1781032342,12727.597869550002,405.63013145999867,54176.62403592001 2026-06-09,19:12:24.000,160,11068538,-795,0,1781032343,12727.523770139996,405.6089840700006,54176.6170488 2026-06-09,19:12:25.000,160,11068546,-795,0,1781032344,12727.490088589992,405.61603319999995,54176.69390712001 2026-06-09,19:12:26.000,160,11068544,-795,0,1781032345,12727.402516559996,405.6230823299993,54176.700894240006 2026-06-09,19:12:27.000,160,11068530,-795,0,1781032346,12727.35536239,405.6583279800034,54176.74281696001 2026-06-09,19:12:28.000,160,11068564,-795,0,1781032347,12727.06570105999,405.6935736300002,54176.45634504001 2026-06-09,19:12:29.000,160,11068548,-795,0,1781032348,12727.19369095,405.7217701500049,54176.67294576001 2026-06-09,19:12:30.000,160,11068534,-795,0,1781032349,12727.26779035999,405.64422972000466,54176.81268816 2026-06-09,19:12:31.000,160,11068500,-795,0,1781032350,12727.220636189995,405.637180589998,54176.80570104 2026-06-09,19:12:32.000,160,11068568,-795,0,1781032351,12727.12632784999,405.61603319999995,54176.700894240006 2026-06-09,19:12:33.000,160,11068572,-795,0,1781032352,12726.978129029994,405.6724262400021,54176.66595864 2026-06-09,19:12:34.000,160,11068536,-795,0,1781032353,12726.910765929999,405.63013145999867,54176.728842720004 2026-06-09,19:12:35.000,160,11068555,-795,0,1781032354,12726.816457589994,405.6935736300002,54176.65897152 2026-06-09,19:12:36.000,160,11068504,-795,0,1781032355,12726.749094489998,405.70062275999953,54176.62403592001 2026-06-09,19:12:37.000,160,11068538,-795,0,1781032356,12726.567214119998,405.7711140600004,54176.344551120004 2026-06-09,19:12:39.000,160,11068518,-555,0,1781032358,12726.580686740002,405.8063597100045,54176.463332160005 2026-06-09,19:12:40.000,160,11068519,-795,0,1781032359,12726.553741499993,405.79931057999784,54176.6170488 2026-06-09,19:12:41.000,160,11068513,-795,0,1781032360,12726.520059950002,405.81340884000383,54176.582113200006 2026-06-09,19:12:42.000,160,11068519,-795,0,1781032361,12726.439224230002,405.79931057999784,54176.533203360006 2026-06-09,19:12:43.000,160,11068518,-795,0,1781032362,12726.297761720001,405.8204579700032,54176.3724996 2026-06-09,19:12:44.000,160,11068553,-795,0,1781032363,12726.270816479991,405.82750710000255,54176.4773064 2026-06-09,19:12:45.000,160,11068551,-795,0,1781032364,12726.277552790001,405.86275274999934,54176.49128064 2026-06-09,19:12:46.000,160,11068535,-795,0,1781032365,12726.264080169996,405.7852123199991,54176.561151840004 2026-06-09,19:12:47.000,160,11068547,-795,0,1781032366,12726.203453379996,405.8345562300019,54176.48429352001 2026-06-09,19:12:48.000,160,11068523,-795,0,1781032367,12726.210189689991,405.77816318999976,54176.512242000004 2026-06-09,19:12:49.000,160,11068543,-795,0,1781032368,12726.082199799996,405.7852123199991,54176.16987312001 2026-06-09,19:12:50.000,160,11068567,-755,0,1781032369,12726.082199799996,405.8063597100045,54176.30961552 2026-06-09,19:12:51.000,160,11068590,-795,0,1781032370,12726.02830931999,405.8486544900006,54176.37948672 2026-06-09,19:12:52.000,160,11068567,-795,0,1781032371,12726.021573009995,405.86275274999934,54176.38647384001 2026-06-09,19:12:53.000,160,11068590,-795,0,1781032372,12726.02830931999,405.91209666000213,54176.463332160005 2026-06-09,19:12:54.000,160,11068584,-795,0,1781032373,12725.99462777,405.9684897000043,54176.48429352001 2026-06-09,19:12:55.000,160,11068499,-795,0,1781032374,12725.99462777,406.06012839000323,54176.52621624001 2026-06-09,19:12:56.000,160,11068554,-795,0,1781032375,12725.960946219995,406.09537404,54176.49826776 2026-06-09,19:12:57.000,160,11068578,-795,0,1781032376,12726.061990869995,406.1306196900041,54176.631023040005 2026-06-09,19:12:58.000,160,11068545,-795,0,1781032377,12726.00810038999,406.1658653400009,54176.56813896 2026-06-09,19:12:59.000,160,11068574,-795,0,1781032378,12725.839692639995,406.25750402999984,54176.50525488001 2026-06-09,19:13:00.000,160,11068528,-795,0,1781032379,12725.93400098,406.2645531599992,54176.54019048 2026-06-09,19:13:01.000,160,11068569,-795,0,1781032380,12725.940737289995,406.3420935899994,54176.56813896 2026-06-09,19:13:02.000,160,11068576,-795,0,1781032381,12725.859901569995,406.3914375000022,54176.64499728 2026-06-09,19:13:03.000,160,11068550,-795,0,1781032382,12725.78580215999,406.4407814099977,54176.57512608001 2026-06-09,19:13:04.000,160,11068535,-795,0,1781032383,12725.738647989994,406.43373227999837,54176.56813896 2026-06-09,19:13:05.000,160,11068560,-795,0,1781032384,12725.731911679999,406.5112727099986,54176.63801016 2026-06-09,19:13:06.000,160,11068574,-795,0,1781032385,12725.691493819999,406.50422357999923,54176.582113200006 2026-06-09,19:13:07.000,160,11068574,-795,0,1781032386,12725.617394409994,406.6099605300042,54176.5471776 2026-06-09,19:13:08.000,160,11068528,-795,0,1781032387,12725.624130719989,406.61700966000353,54176.561151840004 2026-06-09,19:13:09.000,160,11068533,-795,0,1781032388,12725.422041420003,406.7227466100012,54176.344551120004 2026-06-09,19:13:10.000,160,11068593,-795,0,1781032389,12725.408568799998,406.81438530000014,54176.49128064 2026-06-09,19:13:11.000,160,11068581,-795,0,1781032390,12725.374887249993,406.9060239899991,54176.68692 2026-06-09,19:13:12.000,160,11068555,-795,0,1781032391,12725.448986659998,406.9694661600006,54176.76377832 2026-06-09,19:13:13.000,160,11068566,-795,0,1781032392,12725.536558689993,407.00471181000466,54176.76377832 2026-06-09,19:13:14.000,160,11068532,-795,0,1781032393,12725.590449169998,406.92717138000444,54176.68692 2026-06-09,19:13:15.000,160,11068539,-795,0,1781032394,12725.523086069988,406.99766267999803,54176.512242000004 2026-06-09,19:13:16.000,160,11068453,-795,0,1781032395,12725.550031309998,407.0470065900008,54176.48429352001 2026-06-09,19:13:17.000,160,11068544,-795,0,1781032396,12725.509613449998,407.0963505000036,54176.45634504001 2026-06-09,19:13:18.000,160,11068539,-795,0,1781032397,12725.475931899993,407.1315961500004,54176.44935792 2026-06-09,19:13:19.000,160,11068506,-795,0,1781032398,12725.273842599992,407.17389093000384,54176.15589888 2026-06-09,19:13:20.000,160,11068505,-795,0,1781032399,12725.226688429997,407.2443822300047,54176.414422320006 2026-06-09,19:13:21.000,160,11068549,-795,0,1781032400,12725.172797949992,407.3571683100017,54176.561151840004 2026-06-09,19:13:22.000,160,11068485,-795,0,1781032401,12725.145852709997,407.35011918000237,54176.55416472001 2026-06-09,19:13:23.000,160,11068535,-795,0,1781032402,12725.193006879992,407.3994630899979,54176.4773064 2026-06-09,19:13:24.000,160,11068538,-795,0,1781032403,12725.347942009997,407.3783156999998,54176.393460960004 2026-06-09,19:13:25.000,160,11068561,-795,0,1781032404,12725.428777729998,407.3289717900043,54176.3724996 2026-06-09,19:13:26.000,160,11068538,-635,0,1781032405,12725.543294999989,407.21618571,54176.4423708 2026-06-09,19:13:27.000,160,11068589,-795,0,1781032406,12725.455722969993,407.0822522400049,54176.463332160005 2026-06-09,19:13:28.000,160,11068584,-795,0,1781032407,12725.206479499997,407.02585920000274,54176.40044808 2026-06-09,19:13:29.000,160,11068526,-795,0,1781032408,12724.761883039995,407.1104487600023,54175.841478480004 2026-06-09,19:13:30.000,160,11068520,-795,0,1781032409,12724.9370271,407.20913658000063,54176.40743520001 2026-06-09,19:13:31.000,160,11068557,-795,0,1781032410,12724.883136619996,407.3571683100017,54176.45634504001 2026-06-09,19:13:32.000,160,11068562,-795,0,1781032411,12724.86966399999,407.3924139599985,54176.4773064 2026-06-09,19:13:33.000,160,11068531,-795,0,1781032412,12724.78882827999,407.44880700000067,54176.42839656 2026-06-09,19:13:34.000,160,11068563,-795,0,1781032413,12724.782091969995,407.45585613000003,54176.4423708 2026-06-09,19:13:35.000,160,11068526,-795,0,1781032414,12724.79556459,407.45585613000003,54176.59608744 2026-06-09,19:13:36.000,160,11068522,-795,0,1781032415,12724.79556459,407.46995438999875,54176.56813896 2026-06-09,19:13:37.000,160,11068563,-795,0,1781032416,12724.721465179995,407.45585613000003,54176.582113200006 2026-06-09,19:13:38.000,160,11068508,-795,0,1781032417,12724.580002669994,407.38536482999916,54176.14891176001 2026-06-09,19:13:40.000,160,11068506,-795,0,1781032419,12724.600211599995,407.4135613500039,54176.4773064 2026-06-09,19:13:41.000,160,11068519,-795,0,1781032420,12724.559793739994,407.3994630899979,54176.55416472001 2026-06-09,19:13:42.000,160,11068564,-795,0,1781032421,12724.5328485,407.4276596100026,54176.62403592001 2026-06-09,19:13:43.000,160,11068539,-795,0,1781032422,12724.431803849999,407.43470874000195,54176.533203360006 2026-06-09,19:13:44.000,160,11068582,-795,0,1781032423,12724.404858609989,407.37126657000044,54176.56813896 2026-06-09,19:13:45.000,160,11068567,-795,0,1781032424,12724.404858609989,407.3924139599985,54176.6170488 2026-06-09,19:13:46.000,160,11068498,-795,0,1781032425,12724.297077649993,407.30782439999894,54176.56813896 2026-06-09,19:13:47.000,160,11068555,-795,0,1781032426,12724.196032999993,407.3571683100017,54176.52621624001 2026-06-09,19:13:48.000,160,11068560,-795,0,1781032427,12724.175824069993,407.2937261400002,54176.50525488001 2026-06-09,19:13:49.000,160,11068504,-795,0,1781032428,12724.054570489992,407.25143136000406,54176.393460960004 2026-06-09,19:13:50.000,160,11068550,-795,0,1781032429,12723.913107979992,407.1950383200019,54176.40044808 2026-06-09,19:13:51.000,160,11068559,-795,0,1781032430,12723.987207389997,407.1527435399985,54176.463332160005 2026-06-09,19:13:52.000,160,11068601,-795,0,1781032431,12723.879426430001,407.1104487600023,54176.33756400001 2026-06-09,19:13:53.000,160,11068506,-795,0,1781032432,12723.872690119992,407.0681539799989,54176.49826776 2026-06-09,19:13:54.000,160,11068537,-795,0,1781032433,12723.704282369996,407.00471181000466,54176.512242000004 2026-06-09,19:13:55.000,160,11068548,-795,0,1781032434,12723.48872044999,407.0540557200002,54176.365512480006 2026-06-09,19:13:56.000,160,11068525,-795,0,1781032435,12723.401148419995,407.0188100700034,54176.37948672 2026-06-09,19:13:57.000,160,11068530,-795,0,1781032436,12723.293367459999,407.0329083300021,54176.295641280005 2026-06-09,19:13:58.000,160,11068535,-795,0,1781032437,12723.293367459999,407.0681539799989,54176.365512480006 2026-06-09,19:13:59.000,160,11068510,-795,0,1781032438,12723.178850189994,407.08930137000425,54176.365512480006 2026-06-09,19:14:00.000,160,11068462,-795,0,1781032439,12722.963288270003,407.06110484999954,54176.07205344001 2026-06-09,19:14:01.000,160,11068493,-795,0,1781032440,12722.949815649998,407.0470065900008,54176.197821600006 2026-06-09,19:14:02.000,160,11068478,-795,0,1781032441,12722.855507309992,406.99061354999867,54176.31660264001 2026-06-09,19:14:03.000,160,11068495,-795,0,1781032442,12722.666890629996,407.0329083300021,54176.27467992 2026-06-09,19:14:04.000,160,11068541,-795,0,1781032443,12722.565845979996,407.00471181000466,54176.15589888 2026-06-09,19:14:05.000,160,11068518,-795,0,1781032444,12722.41764716,407.0540557200002,54176.21179584 2026-06-09,19:14:06.000,160,11068526,-795,0,1781032445,12722.383965609995,407.06110484999954,54176.10698904 2026-06-09,19:14:07.000,160,11068535,-795,0,1781032446,12722.383965609995,407.0681539799989,54176.3026284 2026-06-09,19:14:08.000,160,11068587,-795,0,1781032447,12722.37049298999,407.0681539799989,54176.33756400001 2026-06-09,19:14:09.000,160,11068586,-795,0,1781032448,12722.31660251,407.1104487600023,54176.37948672 2026-06-09,19:14:10.000,160,11068554,-675,0,1781032449,12722.19534893,407.1174978900017,54176.06506632 2026-06-09,19:14:11.000,160,11068557,-795,0,1781032450,12722.17514,407.13864527999976,54176.11397616 2026-06-09,19:14:12.000,160,11068487,-795,0,1781032451,12722.14819475999,407.1456944099991,54176.246731440006 2026-06-09,19:14:13.000,160,11068548,-795,0,1781032452,12722.13472214,407.21618571,54176.176860240004 2026-06-09,19:14:14.000,160,11068491,-795,0,1781032453,12722.14819475999,407.2302839699987,54176.28865416001 2026-06-09,19:14:15.000,160,11068543,-795,0,1781032454,12722.242503099995,407.22323483999935,54176.49128064 2026-06-09,19:14:16.000,160,11068522,-795,0,1781032455,12722.242503099995,407.25143136000406,54176.49128064 2026-06-09,19:14:17.000,160,11068527,-795,0,1781032456,12722.21555786,407.20913658000063,54176.43538368001 2026-06-09,19:14:18.000,160,11068483,-795,0,1781032457,12722.282920959995,407.1809400600032,54176.48429352001 2026-06-09,19:14:19.000,160,11068557,-795,0,1781032458,12722.24923940999,407.25143136000406,54176.43538368001 2026-06-09,19:14:20.000,160,11068524,-795,0,1781032459,12722.10777689999,407.2020874500013,54176.02314360001 2026-06-09,19:14:21.000,160,11068547,-795,0,1781032460,12722.282920959995,407.20913658000063,54176.40044808 2026-06-09,19:14:22.000,160,11068542,-795,0,1781032461,12722.31660251,407.20913658000063,54176.463332160005 2026-06-09,19:14:23.000,160,11068498,-795,0,1781032462,12722.35028405999,407.22323483999935,54176.533203360006 2026-06-09,19:14:24.000,160,11068542,-795,0,1781032463,12722.3772293,407.17389093000384,54176.50525488001 2026-06-09,19:14:25.000,160,11068538,-795,0,1781032464,12722.404174539995,407.1527435399985,54176.44935792 2026-06-09,19:14:26.000,160,11068529,-795,0,1781032465,12722.47153763999,407.1527435399985,54176.49128064 2026-06-09,19:14:27.000,160,11068506,-795,0,1781032466,12722.424383469996,407.17389093000384,54176.4773064 2026-06-09,19:14:28.000,160,11068577,-795,0,1781032467,12722.485010259996,407.17389093000384,54176.48429352001 2026-06-09,19:14:29.000,160,11068522,-795,0,1781032468,12722.39743823,407.15979266999784,54176.344551120004 2026-06-09,19:14:30.000,160,11068548,-795,0,1781032469,12722.363756679995,407.15979266999784,54176.28166704 2026-06-09,19:14:31.000,160,11068540,-795,0,1781032470,12722.383965609995,407.2302839699987,54176.44935792 2026-06-09,19:14:32.000,160,11068521,-795,0,1781032471,12722.444592399996,407.20913658000063,54176.55416472001 2026-06-09,19:14:33.000,160,11068533,-795,0,1781032472,12722.485010259996,407.25143136000406,54176.60307456001 2026-06-09,19:14:34.000,160,11068503,-795,0,1781032473,12722.444592399996,407.25143136000406,54176.52621624001 2026-06-09,19:14:35.000,160,11068550,-795,0,1781032474,12722.35028405999,407.2937261400002,54176.42839656 2026-06-09,19:14:36.000,160,11068471,-795,0,1781032475,12722.37049298999,407.3148735299983,54176.42140944 2026-06-09,19:14:37.000,160,11068546,-795,0,1781032476,12722.43111977999,407.30782439999894,54176.5471776 2026-06-09,19:14:38.000,160,11068531,-795,0,1781032477,12722.43111977999,407.27257875000214,54176.533203360006 2026-06-09,19:14:39.000,160,11068521,-795,0,1781032478,12722.22903047999,407.1809400600032,54176.28865416001 2026-06-09,19:14:41.000,160,11068531,-795,0,1781032480,12722.15493107,407.03995746000146,54176.3724996 2026-06-09,19:14:42.000,160,11068487,-795,0,1781032481,12722.121249519994,406.9553679000019,54176.44935792 2026-06-09,19:14:43.000,160,11068548,-795,0,1781032482,12722.020204869994,406.94126964000316,54176.40743520001 2026-06-09,19:14:44.000,160,11068536,-795,0,1781032483,12721.939369149994,406.8707783400023,54176.43538368001 2026-06-09,19:14:45.000,160,11068576,-795,0,1781032484,12721.858533429993,406.8496309500042,54176.3026284 2026-06-09,19:14:46.000,160,11068555,-795,0,1781032485,12721.750752469998,406.82848355999886,54176.295641280005 2026-06-09,19:14:47.000,160,11068537,-795,0,1781032486,12721.750752469998,406.8355326899982,54176.4423708 2026-06-09,19:14:48.000,160,11068524,-795,0,1781032487,12721.710334609998,406.81438530000014,54176.44935792 2026-06-09,19:14:49.000,160,11068516,-795,0,1781032488,12721.676653059993,406.8707783400023,54176.44935792 2026-06-09,19:14:50.000,160,11068521,-795,0,1781032489,12721.622762580002,406.85668008000357,54176.33057688 2026-06-09,19:14:51.000,160,11068545,-795,0,1781032490,12721.461091140001,406.884876600001,54176.20480872 2026-06-09,19:14:52.000,160,11068510,-795,0,1781032491,12721.636235199992,406.9060239899991,54176.23974432001 2026-06-09,19:14:53.000,160,11068542,-675,0,1781032492,12721.649707819997,406.9835644199993,54176.31660264001 2026-06-09,19:14:54.000,160,11068483,-795,0,1781032493,12721.683389370002,407.07520310999826,54176.28865416001 2026-06-09,19:14:55.000,160,11068471,-795,0,1781032494,12721.609289959997,407.1104487600023,54176.19083448001 2026-06-09,19:14:56.000,160,11068524,-795,0,1781032495,12721.602553650002,407.1456944099991,54176.35153824 2026-06-09,19:14:57.000,160,11068520,-795,0,1781032496,12721.696861989993,407.15979266999784,54176.42140944 2026-06-09,19:14:58.000,160,11068472,-755,0,1781032497,12721.676653059993,407.1456944099991,54176.38647384001 2026-06-09,19:14:59.000,160,11068512,-795,0,1781032498,12721.622762580002,407.1527435399985,54176.38647384001 2026-06-09,19:15:00.000,160,11068499,-795,0,1781032499,12721.528454239997,407.18798919000255,54176.26769280001 2026-06-09,19:15:01.000,160,11068508,-795,0,1781032500,12721.413936969991,407.20913658000063,54176.18384736 2026-06-09,19:15:02.000,160,11068521,-795,0,1781032501,12721.380255420001,407.1809400600032,54176.246731440006 2026-06-09,19:15:03.000,160,11068537,-795,0,1781032502,12721.333101249991,407.1809400600032,54176.3026284 2026-06-09,19:15:04.000,160,11068558,-795,0,1781032503,12721.326364939996,407.1668418000045,54176.33756400001 2026-06-09,19:15:05.000,160,11068532,-795,0,1781032504,12721.306156009996,407.20913658000063,54176.3724996 2026-06-09,19:15:06.000,160,11068462,-795,0,1781032505,12721.23205659999,407.20913658000063,54176.21878296001 2026-06-09,19:15:07.000,160,11068502,-795,0,1781032506,12721.25226552999,407.1809400600032,54176.28865416001 2026-06-09,19:15:08.000,160,11068534,-795,0,1781032507,12721.17142980999,407.22323483999935,54176.35153824 2026-06-09,19:15:09.000,160,11068487,-795,0,1781032508,12721.11753933,407.22323483999935,54176.30961552 2026-06-09,19:15:10.000,160,11068537,-795,0,1781032509,12720.94913157999,407.3007752699996,54176.11397616 2026-06-09,19:15:11.000,160,11068469,-795,0,1781032510,12720.84808692999,407.3571683100017,54176.23974432001 2026-06-09,19:15:12.000,160,11068519,-795,0,1781032511,12720.854823239999,407.43470874000195,54176.40743520001 2026-06-09,19:15:13.000,160,11068545,-795,0,1781032512,12720.767251209989,407.5404456899996,54176.45634504001 2026-06-09,19:15:14.000,160,11068502,-795,0,1781032513,12720.713360729998,407.6038878600011,54176.42839656 2026-06-09,19:15:15.000,160,11068516,-795,0,1781032514,12720.598843459993,407.7378213300035,54176.40044808 2026-06-09,19:15:16.000,160,11068530,-795,0,1781032515,12720.585370839988,407.80831263000437,54176.28865416001 2026-06-09,19:15:17.000,160,11068543,-795,0,1781032516,12720.511271429998,407.9210987100014,54176.31660264001 2026-06-09,19:15:18.000,160,11068530,-795,0,1781032517,12720.558425599993,408.005688270001,54176.40044808 2026-06-09,19:15:19.000,160,11068565,-795,0,1781032518,12720.598843459993,408.04093391999777,54176.54019048 2026-06-09,19:15:20.000,160,11068522,-795,0,1781032519,12720.659470249993,408.09027783000056,54176.3724996 2026-06-09,19:15:21.000,160,11068523,-795,0,1781032520,12720.565161910003,408.11142521999864,54176.197821600006 2026-06-09,19:15:22.000,160,11068442,-795,0,1781032521,12720.800932759994,408.0479830500044,54176.40044808 2026-06-09,19:15:23.000,160,11068523,-795,0,1781032522,12720.922186339994,408.0479830500044,54176.42839656 2026-06-09,19:15:24.000,160,11068529,-795,0,1781032523,12721.01649468,407.97749175000354,54176.463332160005 2026-06-09,19:15:25.000,160,11068512,-795,0,1781032524,12721.09059408999,407.97749175000354,54176.393460960004 2026-06-09,19:15:26.000,160,11068523,-795,0,1781032525,12721.19163873999,407.9351969700001,54176.393460960004 2026-06-09,19:15:27.000,160,11068545,-795,0,1781032526,12721.346573869996,407.8999513200033,54176.512242000004 2026-06-09,19:15:28.000,160,11068538,-795,0,1781032527,12721.541926860002,407.8717547999986,54176.62403592001 2026-06-09,19:15:29.000,160,11068543,-795,0,1781032528,12721.717070919993,407.8506074100005,54176.69390712001 2026-06-09,19:15:30.000,160,11068489,-795,0,1781032529,12721.764225090003,407.7730669800003,54176.58910032 2026-06-09,19:15:32.000,160,11068457,-795,0,1781032531,12721.824851879988,407.5615930799977,54176.48429352001 2026-06-09,19:15:33.000,160,11068532,-795,0,1781032532,12721.946105459989,407.4276596100026,54176.71486848 2026-06-09,19:15:34.000,160,11068538,-795,0,1781032533,12721.952841769998,407.3783156999998,54176.63801016 2026-06-09,19:15:35.000,160,11068529,-795,0,1781032534,12722.074095349999,407.25143136000406,54176.81268816 2026-06-09,19:15:36.000,160,11068518,-795,0,1781032535,12722.17514,407.1950383200019,54176.84063664001 2026-06-09,19:15:37.000,160,11068521,-795,0,1781032536,12722.35028405999,407.15979266999784,54176.88255936 2026-06-09,19:15:38.000,160,11068481,-795,0,1781032537,12722.41764716,407.06110484999954,54176.95941768001 2026-06-09,19:15:39.000,160,11068433,-795,0,1781032538,12722.49848288,406.9694661600006,54176.85461088 2026-06-09,19:15:40.000,160,11068496,-795,0,1781032539,12722.383965609995,406.85668008000357,54176.55416472001 2026-06-09,19:15:41.000,160,11068532,-795,0,1781032540,12722.47827395,406.7227466100012,54176.90352072 2026-06-09,19:15:43.000,160,11068529,-795,0,1781032542,12722.343547749995,406.5253709700046,54176.9314692 2026-06-09,19:15:44.000,160,11068531,-795,0,1781032543,12722.30986619999,406.4407814099977,54177.015314640004 2026-06-09,19:15:45.000,160,11068582,-795,0,1781032544,12722.161667379994,406.4619288000031,54177.064224480004 2026-06-09,19:15:46.000,160,11068505,-795,0,1781032545,12722.060622729994,406.38438837000285,54177.036276000006 2026-06-09,19:15:47.000,160,11068535,-795,0,1781032546,12721.872006049998,406.3491427199988,54177.00832752001 2026-06-09,19:15:48.000,160,11068553,-795,0,1781032547,12721.757488779993,406.33504446000006,54177.0013404 2026-06-09,19:15:49.000,160,11068564,-715,0,1781032548,12721.649707819997,406.313897070002,54176.94544344 2026-06-09,19:15:50.000,160,11068527,-795,0,1781032549,12721.642971510002,406.2786514199979,54177.015314640004 2026-06-09,19:15:51.000,160,11068518,-795,0,1781032550,12721.541926860002,406.25750402999984,54177.02928888001 2026-06-09,19:15:52.000,160,11068560,-795,0,1781032551,12721.467827449997,406.2786514199979,54176.93845632001 2026-06-09,19:15:54.000,160,11068448,-795,0,1781032553,12721.488036379997,406.3420935899994,54177.015314640004 2026-06-09,19:15:55.000,160,11068581,-795,0,1781032554,12721.393728039991,406.3914375000022,54176.98037904 2026-06-09,19:15:56.000,160,11068538,-795,0,1781032555,12721.292683389991,406.38438837000285,54176.95941768001 2026-06-09,19:15:57.000,160,11068507,-795,0,1781032556,12721.15795719,406.3914375000022,54176.88954648001 2026-06-09,19:15:58.000,160,11068475,-795,0,1781032557,12721.144484569995,406.3914375000022,54176.90352072 2026-06-09,19:15:59.000,160,11068520,-795,0,1781032558,12721.09059408999,406.38438837000285,54177.09916008 2026-06-09,19:16:00.000,160,11068515,-795,0,1781032559,12720.91545003,406.4125848900003,54176.99435328 2026-06-09,19:16:01.000,160,11068514,-795,0,1781032560,12720.807669069989,406.44783054000436,54177.0013404 2026-06-09,19:16:02.000,160,11068467,-795,0,1781032561,12720.551689289998,406.5112727099986,54176.798713920005 2026-06-09,19:16:03.000,160,11068452,-795,0,1781032562,12720.410226779997,406.5888131399988,54176.76377832 2026-06-09,19:16:05.000,160,11068521,-795,0,1781032564,12720.0195208,406.772090520004,54176.798713920005 2026-06-09,19:16:06.000,160,11068477,-795,0,1781032565,12719.87132197999,406.8989748599997,54176.88954648001 2026-06-09,19:16:07.000,160,11068538,-795,0,1781032566,12719.77701364,406.96241703000123,54176.98736616001 2026-06-09,19:16:08.000,160,11068547,-795,0,1781032567,12719.64902374999,407.0188100700034,54177.036276000006 2026-06-09,19:16:09.000,160,11068543,-795,0,1781032568,12719.561451719994,407.1104487600023,54177.0013404 2026-06-09,19:16:10.000,160,11068459,-795,0,1781032569,12719.467143379989,407.1809400600032,54176.94544344 2026-06-09,19:16:11.000,160,11068453,-795,0,1781032570,12719.413252899998,407.22323483999935,54176.90352072 2026-06-09,19:16:12.000,160,11068505,-795,0,1781032571,12719.345889800003,407.30782439999894,54176.98037904 2026-06-09,19:16:13.000,160,11068524,-795,0,1781032572,12719.291999319998,407.3994630899979,54176.93845632001 2026-06-09,19:16:14.000,160,11068520,-795,0,1781032573,12719.157273119992,407.48405265000474,54176.90352072 2026-06-09,19:16:16.000,160,11068532,-795,0,1781032575,12719.096646329992,407.6532317700039,54177.09916008 2026-06-09,19:16:17.000,160,11068489,-795,0,1781032576,12719.076437399992,407.8224108900031,54177.085185840006 2026-06-09,19:16:18.000,160,11068495,-795,0,1781032577,12719.076437399992,407.87880392999796,54177.1410828 2026-06-09,19:16:19.000,160,11068544,-795,0,1781032578,12719.062964780001,407.9633934900048,54177.064224480004 2026-06-09,19:16:20.000,160,11068495,-795,0,1781032579,12719.069701089997,408.005688270001,54177.07819872001 2026-06-09,19:16:21.000,160,11068504,-795,0,1781032580,12719.170745739997,408.12552348000463,54177.210954 2026-06-09,19:16:22.000,160,11068537,-795,0,1781032581,12719.184218360002,408.2171621700036,54177.19697976001 2026-06-09,19:16:23.000,160,11068555,-795,0,1781032582,12719.170745739997,408.27355520999845,54177.18999264 2026-06-09,19:16:24.000,160,11068589,-795,0,1781032583,12719.258317769993,408.3440465099993,54177.24588960001 2026-06-09,19:16:25.000,160,11068507,-795,0,1781032584,12719.298735629993,408.4427343300049,54177.085185840006 2026-06-09,19:16:27.000,160,11068487,-795,0,1781032586,12719.467143379989,408.5555204100019,54177.29479944001 2026-06-09,19:16:28.000,160,11068531,-795,0,1781032587,12719.547979099989,408.66830648999894,54177.37864488 2026-06-09,19:16:29.000,160,11068548,-795,0,1781032588,12719.68944160999,408.71765040000173,54177.385632 2026-06-09,19:16:30.000,160,11068514,-795,0,1781032589,12719.75680471,408.8233873499994,54177.23890248 2026-06-09,19:16:31.000,160,11068528,-795,0,1781032590,12719.965630319995,408.8868295200009,54177.35768352 2026-06-09,19:16:32.000,160,11068521,-795,0,1781032591,12720.181192240001,408.9643699500011,54177.44152896001 2026-06-09,19:16:33.000,160,11068506,-795,0,1781032592,12720.295709509992,408.99256646999856,54177.44152896001 2026-06-09,19:16:34.000,160,11068468,-795,0,1781032593,12720.416963089992,409.02781212000264,54177.39261912001 2026-06-09,19:16:35.000,160,11068541,-795,0,1781032594,12720.524744050002,409.0489595100007,54177.3157608 2026-06-09,19:16:36.000,160,11068484,-795,0,1781032595,12720.612316079998,409.06305776999943,54177.33672216 2026-06-09,19:16:38.000,160,11068520,-795,0,1781032597,12720.773987519999,409.0701068999988,54177.35768352 2026-06-09,19:16:39.000,160,11068521,-795,0,1781032598,12721.03670361,409.04191038000135,54177.57428424 2026-06-09,19:16:40.000,160,11068557,-795,0,1781032599,12721.164693499995,408.9996155999979,54177.567297120004 2026-06-09,19:16:41.000,160,11068477,-595,0,1781032600,12721.205111359995,408.97846820999985,54177.50441304 2026-06-09,19:16:42.000,160,11068438,-795,0,1781032601,12721.346573869996,408.95732082000177,54177.34370928001 2026-06-09,19:16:43.000,160,11068476,-795,0,1781032602,12721.467827449997,408.8868295200009,54177.42755472 2026-06-09,19:16:44.000,160,11068558,-795,0,1781032603,12721.494772689992,408.8233873499994,54177.47646456 2026-06-09,19:16:45.000,160,11068513,-795,0,1781032604,12721.568872099997,408.78109257000324,54177.54633576 2026-06-09,19:16:46.000,160,11068495,-795,0,1781032605,12721.521717930002,408.7246995300011,54177.58127136001 2026-06-09,19:16:47.000,160,11068550,-795,0,1781032606,12721.447618519996,408.6401099700015,54177.50441304 2026-06-09,19:16:49.000,160,11068514,-795,0,1781032608,12721.434145899992,408.5978151899981,54177.65812968001 2026-06-09,19:16:50.000,160,11068458,-795,0,1781032609,12721.413936969991,408.5414221500032,54177.55332288 2026-06-09,19:16:51.000,160,11068546,-795,0,1781032610,12721.386991729996,408.54847128000256,54177.539348640006 2026-06-09,19:16:52.000,160,11068514,-795,0,1781032611,12721.23205659999,408.5273238900045,54177.46249032001 2026-06-09,19:16:53.000,160,11068547,-795,0,1781032612,12721.164693499995,408.5061764999991,54177.5253744 2026-06-09,19:16:54.000,160,11068526,-795,0,1781032613,12721.144484569995,408.52027475999785,54177.61620696 2026-06-09,19:16:55.000,160,11068506,-795,0,1781032614,12721.07038515999,408.4779799800017,54177.63018120001 2026-06-09,19:16:56.000,160,11068559,-795,0,1781032615,12721.023230989995,408.4779799800017,54177.60223272 2026-06-09,19:16:57.000,160,11068511,-795,0,1781032616,12720.96934050999,408.4568325900036,54177.53236152001 2026-06-09,19:16:58.000,160,11068434,-795,0,1781032617,12720.93565896,408.3792921600034,54177.49043880001 2026-06-09,19:17:00.000,160,11068461,-795,0,1781032619,12720.807669069989,408.25945694999973,54177.5952456 2026-06-09,19:17:01.000,160,11068558,-795,0,1781032620,12720.794196449999,408.17486739000014,54177.734988000004 2026-06-09,19:17:02.000,160,11068547,-795,0,1781032621,12720.720097039994,408.1466708700027,54177.76293648 2026-06-09,19:17:03.000,160,11068542,-795,0,1781032622,12720.565161910003,408.118474349998,54177.74197512 2026-06-09,19:17:04.000,160,11068546,-795,0,1781032623,12720.437172019992,408.0620813100031,54177.7699236 2026-06-09,19:17:05.000,160,11068564,-795,0,1781032624,12720.363072610002,408.0832287000012,54177.86075616 2026-06-09,19:17:06.000,160,11068448,-795,0,1781032625,12720.275500579992,408.04093391999777,54177.86774328001 2026-06-09,19:17:07.000,160,11068522,-795,0,1781032626,12720.248555339997,408.05503218000376,54177.83280768 2026-06-09,19:17:08.000,160,11068495,-635,0,1781032627,12720.174455929991,408.04093391999777,54177.74896224001 2026-06-09,19:17:09.000,160,11068570,-795,0,1781032628,12720.107092829996,408.01273740000033,54177.72101376 2026-06-09,19:17:11.000,160,11068562,-795,0,1781032630,12719.91173983999,407.90700045000267,54177.804859200005 2026-06-09,19:17:12.000,160,11068542,-795,0,1781032631,12719.8174315,407.86470566999924,54177.72101376 2026-06-09,19:17:13.000,160,11068504,-795,0,1781032632,12719.723123159994,407.8153617600037,54177.86774328001 2026-06-09,19:17:14.000,160,11068417,-795,0,1781032633,12719.66923267999,407.80126349999773,54177.81184632 2026-06-09,19:17:15.000,160,11068546,-795,0,1781032634,12719.554715409999,407.7589687200016,54177.84678192001 2026-06-09,19:17:16.000,160,11068514,-795,0,1781032635,12719.446934449988,407.71667393999815,54177.74896224001 2026-06-09,19:17:17.000,160,11068573,-795,0,1781032636,12719.332417179998,407.69552655000007,54177.79787208001 2026-06-09,19:17:18.000,160,11068543,-795,0,1781032637,12719.285263010002,407.66733003000263,54177.88870464 2026-06-09,19:17:19.000,160,11068545,-795,0,1781032638,12719.184218360002,407.66733003000263,54177.95857584 2026-06-09,19:17:20.000,160,11068500,-795,0,1781032639,12719.049492159997,407.68142829000135,54177.909666 2026-06-09,19:17:22.000,160,11068486,-795,0,1781032641,12718.73288558999,407.7519195900022,54177.853769040004 2026-06-09,19:17:23.000,160,11068532,-795,0,1781032642,12718.59815939,407.787165239999,54177.72800088001 2026-06-09,19:17:24.000,160,11068545,-795,0,1781032643,12718.544268909995,407.7589687200016,54177.67909104001 2026-06-09,19:17:25.000,160,11068564,-795,0,1781032644,12718.47016949999,407.787165239999,54177.54633576 2026-06-09,19:17:26.000,160,11068523,-795,0,1781032645,12718.402806399994,407.8506074100005,54177.48345168 2026-06-09,19:17:27.000,160,11068529,-795,0,1781032646,12718.38933377999,407.86470566999924,54177.567297120004 2026-06-09,19:17:28.000,160,11068560,-755,0,1781032647,12718.288289129989,407.9351969700001,54177.51140016001 2026-06-09,19:17:29.000,160,11068512,-795,0,1781032648,12718.180508169993,407.9845408800029,54177.35768352 2026-06-09,19:17:30.000,160,11068442,-795,0,1781032649,12718.214189719998,408.0197865299997,54177.588258480006 2026-06-09,19:17:31.000,160,11068532,-795,0,1781032650,12718.220926029993,408.11142521999864,54177.54633576 2026-06-09,19:17:33.000,160,11068529,-795,0,1781032652,12718.301761749994,408.1678182600008,54177.469477440005 2026-06-09,19:17:34.000,160,11068559,-795,0,1781032653,12718.40954270999,408.15372000000207,54177.51140016001 2026-06-09,19:17:35.000,160,11068532,-795,0,1781032654,12718.503851049994,408.15372000000207,54177.637168320005 2026-06-09,19:17:36.000,160,11068529,-795,0,1781032655,12718.53079628999,408.12552348000463,54177.567297120004 2026-06-09,19:17:37.000,160,11068515,-795,0,1781032656,12718.604895699995,408.2101130400042,54177.54633576 2026-06-09,19:17:38.000,160,11068461,-795,0,1781032657,12718.63857725,408.2101130400042,54177.54633576 2026-06-09,19:17:40.000,160,11068507,-795,0,1781032659,12718.503851049994,408.3088008600025,54177.539348640006 2026-06-09,19:17:41.000,160,11068546,-795,0,1781032660,12718.544268909995,408.2947026000038,54177.420567600006 2026-06-09,19:17:42.000,160,11068537,-795,0,1781032661,12718.57121414999,408.28765347000444,54177.35768352 2026-06-09,19:17:43.000,160,11068540,-795,0,1781032662,12718.705940349995,408.2947026000038,54177.34370928001 2026-06-09,19:17:45.000,160,11068541,-795,0,1781032664,12718.81372130999,408.33699737999996,54177.4555032 2026-06-09,19:17:46.000,160,11068475,-795,0,1781032665,12718.88108441,408.36519390000467,54177.49742592 2026-06-09,19:17:47.000,160,11068500,-795,0,1781032666,12718.887820719996,408.37224303000403,54177.43454184 2026-06-09,19:17:48.000,160,11068536,-795,0,1781032667,12718.928238579996,408.42158693999954,54177.37864488 2026-06-09,19:17:49.000,160,11068552,-795,0,1781032668,12718.928238579996,408.4427343300049,54177.28781232 2026-06-09,19:17:50.000,160,11068534,-795,0,1781032669,12718.908029649996,408.42158693999954,54177.34370928001 2026-06-09,19:17:51.000,160,11068549,-795,0,1781032670,12718.961920130001,408.4074886800008,54177.469477440005 2026-06-09,19:17:52.000,160,11068559,-795,0,1781032671,12718.975392749991,408.40043955000147,54177.469477440005 2026-06-09,19:17:53.000,160,11068507,-795,0,1781032672,12718.975392749991,408.40043955000147,54177.47646456 2026-06-09,19:17:54.000,160,11068475,-795,0,1781032673,12718.948447509996,408.3933904200021,54177.30877368 2026-06-09,19:17:55.000,160,11068505,-795,0,1781032674,12718.941711200001,408.40043955000147,54177.19697976001 2026-06-09,19:17:56.000,160,11068476,-795,0,1781032675,12718.995601679992,408.4568325900036,54177.35768352 2026-06-09,19:17:57.000,160,11068520,-795,0,1781032676,12719.089910019997,408.43568519999826,54177.56031000001 2026-06-09,19:17:58.000,160,11068540,-795,0,1781032677,12719.130327879997,408.4427343300049,54177.65812968001 2026-06-09,19:17:59.000,160,11068547,-795,0,1781032678,12719.130327879997,408.44978346000426,54177.65812968001 2026-06-09,19:18:00.000,160,11068538,-795,0,1781032679,12719.150536809997,408.4568325900036,54177.67210392 2026-06-09,19:18:01.000,160,11068544,-795,0,1781032680,12719.251581459997,408.463881720003,54177.804859200005 2026-06-09,19:18:02.000,160,11068485,-795,0,1781032681,12719.231372529997,408.4568325900036,54177.7699236 2026-06-09,19:18:03.000,160,11068530,-795,0,1781032682,12719.224636220002,408.47093085000233,54177.69306528 2026-06-09,19:18:04.000,160,11068568,-795,0,1781032683,12719.150536809997,408.4286360699989,54177.50441304 2026-06-09,19:18:05.000,160,11068547,-795,0,1781032684,12719.157273119992,408.4074886800008,54177.50441304 2026-06-09,19:18:06.000,160,11068535,-795,0,1781032685,12719.231372529997,408.43568519999826,54177.60921984001 2026-06-09,19:18:07.000,160,11068564,-795,0,1781032686,12719.332417179998,408.3933904200021,54177.77691072001 2026-06-09,19:18:08.000,160,11068525,-795,0,1781032687,12719.352626109998,408.35814476999803,54177.755949360006 2026-06-09,19:18:09.000,160,11068533,-795,0,1781032688,12719.285263010002,408.3440465099993,54177.81883344 2026-06-09,19:18:10.000,160,11068448,-795,0,1781032689,12719.197690979992,408.2947026000038,54177.72101376 2026-06-09,19:18:11.000,160,11068430,-795,0,1781032690,12719.190954669997,408.22421130000293,54177.77691072001 2026-06-09,19:18:12.000,160,11068560,-795,0,1781032691,12719.137064189992,408.20306391000486,54177.804859200005 2026-06-09,19:18:13.000,160,11068563,-795,0,1781032692,12719.076437399992,408.13962174000335,54177.78389784 2026-06-09,19:18:14.000,160,11068520,-795,0,1781032693,12718.90129334,408.1466708700027,54177.60223272 2026-06-09,19:18:16.000,160,11068497,-795,0,1781032695,12718.961920130001,408.0338847899984,54177.98652432 2026-06-09,19:18:17.000,160,11068512,-795,0,1781032696,12719.002337990001,407.94224609999947,54177.923640240006 2026-06-09,19:18:18.000,160,11068476,-795,0,1781032697,12718.934974889991,407.8717547999986,54177.84678192001 2026-06-09,19:18:19.000,160,11068556,-795,0,1781032698,12718.88108441,407.8224108900031,54177.72101376 2026-06-09,19:18:20.000,160,11068486,-795,0,1781032699,12718.867611789996,407.7378213300035,54177.7699236 2026-06-09,19:18:21.000,160,11068587,-795,0,1781032700,12718.80024869,407.68142829000135,54177.93761448 2026-06-09,19:18:22.000,160,11068563,-795,0,1781032701,12718.71941297,407.63208437999856,54177.96556296001 2026-06-09,19:18:23.000,160,11068567,-795,0,1781032702,12718.55774153,407.55454394999833,54177.95158872 2026-06-09,19:18:24.000,160,11068495,-795,0,1781032703,12718.49711474,407.5122491700022,54177.98652432 2026-06-09,19:18:25.000,160,11068538,-795,0,1781032704,12718.44996056999,407.46995438999875,54177.98652432 2026-06-09,19:18:26.000,160,11068616,-795,0,1781032705,12718.227662339988,407.4417578700013,54177.637168320005 2026-06-09,19:18:27.000,160,11068475,-795,0,1781032706,12718.436487949999,407.4276596100026,54178.042421280006 2026-06-09,19:18:28.000,160,11068483,-795,0,1781032707,12718.288289129989,407.3783156999998,54177.82582056001 2026-06-09,19:18:29.000,160,11068521,-795,0,1781032708,12718.369124849989,407.33602092000365,54178.10530536 2026-06-09,19:18:30.000,160,11068561,-795,0,1781032709,12718.321970679994,407.32192265999765,54178.13325384001 2026-06-09,19:18:31.000,160,11068542,-795,0,1781032710,12718.321970679994,407.2937261400002,54178.2240864 2026-06-09,19:18:32.000,160,11068535,-795,0,1781032711,12718.241134959993,407.3148735299983,54178.189150800004 2026-06-09,19:18:33.000,160,11068539,-795,0,1781032712,12718.180508169993,407.3642174400011,54178.210112160006 2026-06-09,19:18:34.000,160,11068455,-795,0,1781032713,12718.173771859998,407.35011918000237,54178.26600912 2026-06-09,19:18:35.000,160,11068543,-795,0,1781032714,12718.187244479988,407.37126657000044,54178.20312504001 2026-06-09,19:18:36.000,160,11068553,-795,0,1781032715,12718.113145069998,407.4770035199981,54178.210112160006 2026-06-09,19:18:37.000,160,11068500,-795,0,1781032716,12718.126617690003,407.4911017800041,54178.12626672 2026-06-09,19:18:38.000,160,11068542,-795,0,1781032717,12718.200717099993,407.5897896000024,54178.26600912 2026-06-09,19:18:39.000,160,11068548,-795,0,1781032718,12718.207453409988,407.63208437999856,54178.37081592001 2026-06-09,19:18:40.000,160,11068557,-795,0,1781032719,12718.119881379993,407.674379160002,54178.33588032 2026-06-09,19:18:41.000,160,11068625,-795,0,1781032720,12718.106408760003,407.68142829000135,54178.307931840005 2026-06-09,19:18:42.000,160,11068469,-795,0,1781032721,12718.065990900002,407.74487046000286,54178.307931840005 2026-06-09,19:18:43.000,160,11068519,-795,0,1781032722,12717.971682559997,407.8365091500018,54178.31491896 2026-06-09,19:18:44.000,160,11068537,-795,0,1781032723,12717.823483740001,407.8858530600046,54178.238060640004 2026-06-09,19:18:45.000,160,11068504,-795,0,1781032724,12717.971682559997,407.9210987100014,54178.27998336001 2026-06-09,19:18:46.000,160,11068607,-795,0,1781032725,12717.749384329996,408.0338847899984,54177.98652432 2026-06-09,19:18:47.000,160,11068531,-795,0,1781032726,12717.904319460002,408.0691304400025,54178.2939576 2026-06-09,19:18:48.000,160,11068544,-795,0,1781032727,12717.850428979997,408.13962174000335,54178.1542152 2026-06-09,19:18:49.000,160,11068556,-795,0,1781032728,12717.978418869992,408.1819165199995,54178.426712880006 2026-06-09,19:18:50.000,160,11068498,-795,0,1781032729,12717.964946250002,408.2312604300023,54178.356841680004 2026-06-09,19:18:51.000,160,11068556,-795,0,1781032730,12717.964946250002,408.2312604300023,54178.405751520004 2026-06-09,19:18:52.000,160,11068534,-755,0,1781032731,12717.863901600002,408.33699737999996,54178.31491896 2026-06-09,19:18:53.000,160,11068547,-795,0,1781032732,12717.783065880001,408.3440465099993,54178.210112160006 2026-06-09,19:18:54.000,160,11068547,-795,0,1781032733,12717.904319460002,408.35814476999803,54178.38479016 2026-06-09,19:18:55.000,160,11068548,-795,0,1781032734,12718.018836729992,408.35814476999803,54178.48260984 2026-06-09,19:18:56.000,160,11068496,-795,0,1781032735,12717.884110530002,408.4286360699989,54178.27299624 2026-06-09,19:18:57.000,160,11068504,-795,0,1781032736,12717.998627799992,408.44978346000426,54178.39177728 2026-06-09,19:18:58.000,160,11068442,-795,0,1781032737,12718.052518279997,408.53437302000384,54178.46164848 2026-06-09,19:18:59.000,160,11068533,-795,0,1781032738,12718.045781970002,408.5625695400013,54178.475622720005 2026-06-09,19:19:00.000,160,11068588,-795,0,1781032739,12718.005364110002,408.6612573599996,54178.46164848 2026-06-09,19:19:01.000,160,11068550,-795,0,1781032740,12717.964946250002,408.71060127000237,54178.4337 2026-06-09,19:19:02.000,160,11068573,-795,0,1781032741,12717.911055769997,408.8022399600013,54178.41972576001 2026-06-09,19:19:03.000,160,11068563,-795,0,1781032742,12718.012100419997,408.81633822000003,54178.77606888 2026-06-09,19:19:04.000,160,11068560,-795,0,1781032743,12717.964946250002,408.92912430000433,54178.692223440004 2026-06-09,19:19:05.000,160,11068527,-795,0,1781032744,12717.964946250002,408.97846820999985,54178.72715904 2026-06-09,19:19:06.000,160,11068590,-795,0,1781032745,12717.762856950001,409.06305776999943,54178.44068712 2026-06-09,19:19:07.000,160,11068601,-795,0,1781032746,12717.796538499992,409.0701068999988,54178.55946816 2026-06-09,19:19:08.000,160,11068542,-795,0,1781032747,12717.695493849991,409.17584385000373,54178.5035712 2026-06-09,19:19:09.000,160,11068552,-795,0,1781032748,12717.6618123,409.18994211000245,54178.6782492 2026-06-09,19:19:10.000,160,11068606,-795,0,1781032749,12717.628130749996,409.2815808000014,54178.70619768001 2026-06-09,19:19:11.000,160,11068559,-795,0,1781032750,12717.51361347999,409.2956790600001,54178.713184800006 2026-06-09,19:19:12.000,160,11068529,-795,0,1781032751,12717.426041449995,409.3943668799984,54178.692223440004 2026-06-09,19:19:13.000,160,11068564,-795,0,1781032752,12717.365414659995,409.38731774999906,54178.8179916 2026-06-09,19:19:14.000,160,11068498,-795,0,1781032753,12717.19027059999,409.4296125300025,54178.75510752001 2026-06-09,19:19:15.000,160,11068546,-795,0,1781032754,12717.095962259998,409.4296125300025,54178.78305600001 2026-06-09,19:19:16.000,160,11068571,-795,0,1781032755,12716.866927720002,409.50010383000335,54178.63632648001 2026-06-09,19:19:17.000,160,11068545,-795,0,1781032756,12716.779355689992,409.50010383000335,54178.608378 2026-06-09,19:19:18.000,160,11068540,-795,0,1781032757,12716.651365799997,409.59879165000166,54178.66427496001 2026-06-09,19:19:19.000,160,11068541,-795,0,1781032758,12716.509903289996,409.6410864299978,54178.692223440004 2026-06-09,19:19:20.000,160,11068538,-795,0,1781032759,12716.37517708999,409.66223382000317,54178.68523632001 2026-06-09,19:19:21.000,160,11068585,-795,0,1781032760,12716.32128661,409.7045285999993,54178.77606888 2026-06-09,19:19:22.000,160,11068504,-795,0,1781032761,12716.247187199995,409.76797077000083,54178.68523632001 2026-06-09,19:19:23.000,160,11068542,-795,0,1781032762,12716.23371457999,409.84551120000106,54178.65728784 2026-06-09,19:19:24.000,160,11068546,-795,0,1781032763,12716.125933619995,409.9723955400041,54178.608378 2026-06-09,19:19:25.000,160,11068583,-795,0,1781032764,12716.15961517,410.04288683999766,54178.58042952 2026-06-09,19:19:26.000,160,11068557,-795,0,1781032765,12716.13266992999,410.1063290099992,54178.51055832 2026-06-09,19:19:27.000,160,11068565,-795,0,1781032766,12716.13266992999,410.11337813999853,54178.61536512001 2026-06-09,19:19:28.000,160,11068543,-795,0,1781032767,12716.15287885999,410.1838694399994,54178.76908176 2026-06-09,19:19:29.000,160,11068563,-795,0,1781032768,12716.186560409995,410.15567292000196,54178.76908176 2026-06-09,19:19:30.000,160,11068520,-795,0,1781032769,12716.17308778999,410.24026248000155,54178.72715904 2026-06-09,19:19:31.000,160,11068535,-795,0,1781032770,12716.1798241,410.2120659600041,54178.65728784 2026-06-09,19:19:32.000,160,11068490,-795,0,1781032771,12716.22024196,410.2825572599977,54178.65728784 2026-06-09,19:19:33.000,160,11068526,-795,0,1781032772,12716.3819134,410.1979676999981,54178.72017192 2026-06-09,19:19:34.000,160,11068561,-795,0,1781032773,12716.429067569996,410.2332133500022,54178.77606888 2026-06-09,19:19:35.000,160,11068517,-795,0,1781032774,12716.46274912,410.1697711800007,54178.73414616001 2026-06-09,19:19:36.000,160,11068510,-795,0,1781032775,12716.415594949991,410.2120659600041,54178.45466136 2026-06-09,19:19:37.000,160,11068563,-795,0,1781032776,12716.496430669991,410.2120659600041,54178.82497872 2026-06-09,19:19:38.000,160,11068534,-795,0,1781032777,12716.456012809991,410.27550812999834,54178.65030072 2026-06-09,19:19:39.000,160,11068497,-795,0,1781032778,12716.644629490002,410.3107537800024,54178.83895296 2026-06-09,19:19:40.000,160,11068560,-795,0,1781032779,12716.745674140002,410.38829421000264,54178.96472112 2026-06-09,19:19:41.000,160,11068520,-795,0,1781032780,12716.866927720002,410.36714682000456,54178.957734 2026-06-09,19:19:42.000,160,11068579,-795,0,1781032781,12716.967972369988,410.42353985999944,54178.90183704001 2026-06-09,19:19:43.000,160,11068588,-795,0,1781032782,12717.129643809989,410.40239247000136,54178.98568248 2026-06-09,19:19:44.000,160,11068562,-795,0,1781032783,12717.244161079994,410.40239247000136,54179.00664384 2026-06-09,19:19:45.000,160,11068541,-795,0,1781032784,12717.2576337,410.3741959500039,54178.957734 2026-06-09,19:19:47.000,160,11068564,-795,0,1781032786,12717.35194203999,410.2473116100009,54179.00664384 2026-06-09,19:19:48.000,160,11068552,-795,0,1781032787,12717.446250379995,410.27550812999834,54179.10446352 2026-06-09,19:19:49.000,160,11068578,-795,0,1781032788,12717.55403133999,410.2473116100009,54179.11843776001 2026-06-09,19:19:50.000,160,11068516,-795,0,1781032789,12717.52034979,410.32485204000113,54179.17433472 2026-06-09,19:19:51.000,160,11068535,-795,0,1781032790,12717.648339679996,410.3459994299992,54179.244205920004 2026-06-09,19:19:52.000,160,11068585,-795,0,1781032791,12717.6618123,410.4164907300001,54179.39792256 2026-06-09,19:19:53.000,160,11068538,-795,0,1781032792,12717.756120639991,410.45173638000415,54179.411896800004 2026-06-09,19:19:54.000,160,11068520,-795,0,1781032793,12717.810011119996,410.508129419999,54179.41888392 2026-06-09,19:19:55.000,160,11068556,-795,0,1781032794,12717.897583149992,410.50108028999966,54179.40490968001 2026-06-09,19:19:56.000,160,11068522,-795,0,1781032795,12717.964946250002,410.5433750700031,54179.36997408 2026-06-09,19:19:57.000,160,11068551,-795,0,1781032796,12718.012100419997,410.59976810999797,54179.30010288 2026-06-09,19:19:58.000,160,11068578,-795,0,1781032797,12718.106408760003,410.6209155000033,54179.37696120001 2026-06-09,19:19:59.000,160,11068573,-795,0,1781032798,12718.274816509998,410.6209155000033,54179.50971648 2026-06-09,19:20:00.000,160,11068563,-795,0,1781032799,12718.348915919989,410.67025940999883,54179.53766496 2026-06-09,19:20:01.000,160,11068553,-795,0,1781032800,12718.483642119994,410.6914068000042,54179.45381952001 2026-06-09,19:20:02.000,160,11068545,-795,0,1781032801,12718.503851049994,410.8041928800012,54179.45381952001 2026-06-09,19:20:03.000,160,11068517,-795,0,1781032802,12718.685731419995,410.79714375000185,54179.530677840005 2026-06-09,19:20:04.000,160,11068579,-795,0,1781032803,12718.75983083,410.8746841800021,54179.579587680004 2026-06-09,19:20:05.000,160,11068572,-795,0,1781032804,12718.90129334,410.92402809000487,54179.54465208001 2026-06-09,19:20:06.000,160,11068586,-795,0,1781032805,12718.90129334,410.9874702599991,54179.42587104001 2026-06-09,19:20:07.000,160,11068503,-795,0,1781032806,12718.908029649996,411.00861765000445,54179.30709000001 2026-06-09,19:20:08.000,160,11068553,-795,0,1781032807,12718.941711200001,411.0368141700019,54179.432858160006 2026-06-09,19:20:09.000,160,11068585,-795,0,1781032808,12719.036019539992,411.0156667800038,54179.481768000005 2026-06-09,19:20:10.000,160,11068533,-795,0,1781032809,12718.961920130001,411.0368141700019,54179.481768000005 2026-06-09,19:20:11.000,160,11068570,-795,0,1781032810,12718.982129060001,411.0509124300006,54179.43984528 2026-06-09,19:20:12.000,160,11068568,-795,0,1781032811,12718.908029649996,411.0650106899993,54179.42587104001 2026-06-09,19:20:13.000,160,11068528,-795,0,1781032812,12718.914765959991,411.0861580800047,54179.47478088001 2026-06-09,19:20:14.000,160,11068561,-795,0,1781032813,12718.887820719996,411.12845286000083,54179.62151040001 2026-06-09,19:20:15.000,160,11068546,-795,0,1781032814,12718.941711200001,411.15664937999827,54179.698368720005 2026-06-09,19:20:16.000,160,11068510,-795,0,1781032815,12718.948447509996,411.20599329000106,54179.67042024001 2026-06-09,19:20:17.000,160,11068561,-795,0,1781032816,12718.84066655,411.2130424200004,54179.55862632 2026-06-09,19:20:18.000,160,11068596,-795,0,1781032817,12719.029283229997,411.2200915499998,54179.7263172 2026-06-09,19:20:19.000,160,11068583,-795,0,1781032818,12719.069701089997,411.2130424200004,54179.698368720005 2026-06-09,19:20:20.000,160,11068536,-795,0,1781032819,12719.123591570002,411.17074764000427,54179.78221416 2026-06-09,19:20:21.000,160,11068564,-795,0,1781032820,12719.157273119992,411.1636985100049,54179.698368720005 2026-06-09,19:20:22.000,160,11068548,-795,0,1781032821,12719.224636220002,411.12845286000083,54179.73330432 2026-06-09,19:20:23.000,160,11068562,-715,0,1781032822,12719.379571349993,411.05796155999997,54179.92894368001 2026-06-09,19:20:24.000,160,11068547,-795,0,1781032823,12719.352626109998,411.0156667800038,54179.9009952 2026-06-09,19:20:25.000,160,11068542,-795,0,1781032824,12719.541242789994,410.94517548000294,54180.054711840006 2026-06-09,19:20:26.000,160,11068591,-795,0,1781032825,12719.446934449988,410.88173331000144,54179.90798232001 2026-06-09,19:20:27.000,160,11068556,-795,0,1781032826,12719.446934449988,410.853536790004,54179.74029144001 2026-06-09,19:20:28.000,160,11068496,-795,0,1781032827,12719.561451719994,410.86058592000336,54179.87304672 2026-06-09,19:20:29.000,160,11068531,-795,0,1781032828,12719.77027732999,410.84648766000464,54179.97785352001 2026-06-09,19:20:30.000,160,11068560,-795,0,1781032829,12719.89153090999,410.81124201000057,54180.04772472001 2026-06-09,19:20:31.000,160,11068567,-795,0,1781032830,12720.03972973,410.7548489699984,54180.04772472001 2026-06-09,19:20:32.000,160,11068549,-795,0,1781032831,12720.08014759,410.69845593000355,54180.103621680006 2026-06-09,19:20:33.000,160,11068560,-795,0,1781032832,12720.262027960001,410.64911202000076,54180.20842848 2026-06-09,19:20:34.000,160,11068568,-795,0,1781032833,12720.275500579992,410.52222767999774,54180.222402720006 2026-06-09,19:20:35.000,160,11068534,-795,0,1781032834,12720.363072610002,410.45173638000415,54180.2852868 2026-06-09,19:20:36.000,160,11068542,-795,0,1781032835,12720.390017849997,410.3812450800033,54180.17349288001 2026-06-09,19:20:38.000,160,11068544,-795,0,1781032837,12720.565161910003,410.19091856999876,54180.29926104 2026-06-09,19:20:39.000,160,11068566,-795,0,1781032838,12720.794196449999,410.1063290099992,54180.41105496001 2026-06-09,19:20:40.000,160,11068539,-795,0,1781032839,12720.91545003,410.0499359700043,54180.48092616001 2026-06-09,19:20:41.000,160,11068578,-795,0,1781032840,12720.982813129995,409.93714989,54180.38310648001 2026-06-09,19:20:42.000,160,11068535,-795,0,1781032841,12721.00975836999,409.8525603300004,54180.37611936 2026-06-09,19:20:43.000,160,11068540,-795,0,1781032842,12721.11753933,409.7750199000002,54180.50188752 2026-06-09,19:20:44.000,160,11068557,-795,0,1781032843,12721.205111359995,409.7115777299987,54180.59970720001 2026-06-09,19:20:45.000,160,11068559,-795,0,1781032844,12721.265738149996,409.6551846900038,54180.62066856 2026-06-09,19:20:46.000,160,11068560,-795,0,1781032845,12721.23205659999,409.53534948000015,54180.34817088 2026-06-09,19:20:47.000,160,11068577,-795,0,1781032846,12721.373519109991,409.5564968699982,54180.64162992 2026-06-09,19:20:48.000,160,11068523,-795,0,1781032847,12721.360046490001,409.493054700004,54180.4250292 2026-06-09,19:20:49.000,160,11068587,-795,0,1781032848,12721.562135790002,409.4648581799993,54180.57175872 2026-06-09,19:20:50.000,160,11068581,-795,0,1781032849,12721.642971510002,409.4225634000031,54180.73246248 2026-06-09,19:20:51.000,160,11068499,-795,0,1781032850,12721.669916749997,409.41551427000377,54180.704514000005 2026-06-09,19:20:52.000,160,11068557,-795,0,1781032851,12721.717070919993,409.366170360001,54180.81630792001 2026-06-09,19:20:53.000,160,11068543,-795,0,1781032852,12721.696861989993,409.4084651400044,54180.73246248 2026-06-09,19:20:54.000,160,11068542,-795,0,1781032853,12721.737279849993,409.3802686199997,54180.774385200006 2026-06-09,19:20:55.000,160,11068532,-795,0,1781032854,12721.885478669989,409.3450229700029,54180.921114720004 2026-06-09,19:20:56.000,160,11068546,-795,0,1781032855,12721.905687599989,409.33797384000354,54180.99797304 2026-06-09,19:20:57.000,160,11068547,-795,0,1781032856,12721.932632839998,409.366170360001,54180.9490632 2026-06-09,19:20:58.000,160,11068547,-795,0,1781032857,12721.770961399998,409.366170360001,54180.585732960004 2026-06-09,19:20:59.000,160,11068493,-715,0,1781032858,12721.878742359993,409.37321949000034,54180.88617912001 2026-06-09,19:21:00.000,160,11068519,-795,0,1781032859,12721.946105459989,409.3943668799984,54180.9490632 2026-06-09,19:21:01.000,160,11068549,-795,0,1781032860,12721.966314389989,409.3802686199997,54180.93508896001 2026-06-09,19:21:02.000,160,11068565,-795,0,1781032861,12721.912423909998,409.3802686199997,54180.85124352 2026-06-09,19:21:03.000,160,11068551,-795,0,1781032862,12722.006732249989,409.37321949000034,54180.84425640001 2026-06-09,19:21:04.000,160,11068537,-795,0,1781032863,12721.999995939994,409.366170360001,54180.9490632 2026-06-09,19:21:05.000,160,11068556,-795,0,1781032864,12722.026941179989,409.35207210000226,54181.08181848001 2026-06-09,19:21:06.000,160,11068570,-795,0,1781032865,12721.925896529989,409.37321949000034,54181.08181848001 2026-06-09,19:21:07.000,160,11068559,-795,0,1781032866,12721.750752469998,409.4437107900012,54180.90714048 2026-06-09,19:21:08.000,160,11068578,-795,0,1781032867,12721.616026269992,409.4648581799993,54180.9490632 2026-06-09,19:21:09.000,160,11068552,-795,0,1781032868,12721.602553650002,409.4648581799993,54180.98399880001 2026-06-09,19:21:10.000,160,11068530,-795,0,1781032869,12721.568872099997,409.50010383000335,54181.17963816001 2026-06-09,19:21:11.000,160,11068550,-795,0,1781032870,12721.528454239997,409.5283003500008,54181.22854800001 2026-06-09,19:21:12.000,160,11068563,-795,0,1781032871,12721.501509000002,409.5423986099995,54181.14470256 2026-06-09,19:21:13.000,160,11068581,-795,0,1781032872,12721.528454239997,409.53534948000015,54181.07483136 2026-06-09,19:21:14.000,160,11068554,-795,0,1781032873,12721.440882210001,409.5142020900021,54181.05387000001 2026-06-09,19:21:15.000,160,11068566,-795,0,1781032874,12721.353310179991,409.478956439998,54181.00496016 2026-06-09,19:21:16.000,160,11068539,-795,0,1781032875,12721.27921077,409.48600557000464,54181.03290864001 2026-06-09,19:21:17.000,160,11068574,-795,0,1781032876,12721.205111359995,409.493054700004,54180.76739808001 2026-06-09,19:21:18.000,160,11068580,-795,0,1781032877,12721.11753933,409.5071529600027,54180.753423840004 2026-06-09,19:21:19.000,160,11068523,-795,0,1781032878,12721.15122087999,409.50010383000335,54180.85823064 2026-06-09,19:21:20.000,160,11068520,-795,0,1781032879,12721.17816612,409.52125122000143,54180.97002456 2026-06-09,19:21:21.000,160,11068527,-795,0,1781032880,12721.19837505,409.6128899100004,54180.96303744001 2026-06-09,19:21:22.000,160,11068532,-795,0,1781032881,12721.19837505,409.5705951300042,54181.0189344 2026-06-09,19:21:23.000,160,11068524,-795,0,1781032882,12721.17816612,409.58469339000294,54181.0189344 2026-06-09,19:21:24.000,160,11068559,-795,0,1781032883,12721.19163873999,409.5776442600036,54181.05387000001 2026-06-09,19:21:25.000,160,11068507,-795,0,1781032884,12721.184902429995,409.5283003500008,54181.17265104 2026-06-09,19:21:26.000,160,11068592,-795,0,1781032885,12721.292683389991,409.47190730999864,54181.28444496 2026-06-09,19:21:27.000,160,11068560,-795,0,1781032886,12721.27921077,409.4014160099978,54181.27047072001 2026-06-09,19:21:28.000,160,11068536,-795,0,1781032887,12721.292683389991,409.3238755800048,54181.10277984001 2026-06-09,19:21:29.000,160,11068580,-795,0,1781032888,12721.447618519996,409.2322368899986,54181.207586640005 2026-06-09,19:21:30.000,160,11068566,-795,0,1781032889,12721.514981619992,409.0842051600048,54181.256496480004 2026-06-09,19:21:31.000,160,11068517,-795,0,1781032890,12721.602553650002,409.02781212000264,54181.23553512 2026-06-09,19:21:32.000,160,11068554,-795,0,1781032891,12721.676653059993,408.9502716900024,54181.30540632 2026-06-09,19:21:33.000,160,11068578,-795,0,1781032892,12721.636235199992,408.87978039000154,54181.20059952001 2026-06-09,19:21:34.000,160,11068540,-795,0,1781032893,12721.636235199992,408.7528960499985,54181.28444496 2026-06-09,19:21:35.000,160,11068538,-795,0,1781032894,12721.696861989993,408.6894538800043,54181.41021312 2026-06-09,19:21:36.000,160,11068554,-795,0,1781032895,12721.710334609998,408.5766678,54181.4730972 2026-06-09,19:21:37.000,160,11068548,-795,0,1781032896,12721.777697709993,408.5132256299985,54181.52899416 2026-06-09,19:21:38.000,160,11068555,-795,0,1781032897,12721.750752469998,408.37224303000403,54181.3333548 2026-06-09,19:21:39.000,160,11068579,-795,0,1781032898,12721.804642949988,408.3158499900019,54181.31239344 2026-06-09,19:21:40.000,160,11068519,-795,0,1781032899,12721.898951289993,408.23830956000165,54181.403226 2026-06-09,19:21:41.000,160,11068557,-795,0,1781032900,12721.966314389989,408.1819165199995,54181.38925176001 2026-06-09,19:21:42.000,160,11068537,-795,0,1781032901,12722.121249519994,408.01273740000033,54181.51501992001 2026-06-09,19:21:43.000,160,11068549,-795,0,1781032902,12722.222294169995,407.9210987100014,54181.51501992001 2026-06-09,19:21:44.000,160,11068546,-795,0,1781032903,12722.21555786,407.78011610999965,54181.46611008001 2026-06-09,19:21:45.000,160,11068527,-795,0,1781032904,12722.24923940999,407.6884774200007,54181.39623888001 2026-06-09,19:21:46.000,160,11068562,-795,0,1781032905,12722.33681144,407.547494819999,54181.45213584 2026-06-09,19:21:47.000,160,11068555,-795,0,1781032906,12722.323338819995,407.4629052599994,54181.38226464 2026-06-09,19:21:49.000,160,11068523,-795,0,1781032908,12722.41764716,407.4629052599994,54181.494058560005 2026-06-09,19:21:50.000,160,11068589,-795,0,1781032909,12722.47827395,407.4065122200045,54181.60585248001 2026-06-09,19:21:51.000,160,11068587,-795,0,1781032910,12722.53890074,407.3994630899979,54181.70367216001 2026-06-09,19:21:52.000,160,11068564,-795,0,1781032911,12722.599527530001,407.35011918000237,54181.710659280005 2026-06-09,19:21:53.000,160,11068517,-795,0,1781032912,12722.626472769996,407.3571683100017,54181.66873656 2026-06-09,19:21:54.000,160,11068540,-795,0,1781032913,12722.613000149991,407.2937261400002,54181.52899416 2026-06-09,19:21:55.000,160,11068561,-795,0,1781032914,12722.687099559997,407.28667701000086,54181.63380096001 2026-06-09,19:21:56.000,160,11068608,-795,0,1781032915,12722.774671589992,407.2584804900034,54181.710659280005 2026-06-09,19:21:57.000,160,11068556,-795,0,1781032916,12722.774671589992,407.20913658000063,54181.710659280005 2026-06-09,19:21:58.000,160,11068563,-795,0,1781032917,12722.693835869992,407.20913658000063,54181.64078808 2026-06-09,19:21:59.000,160,11068488,-795,0,1781032918,12722.626472769996,407.1950383200019,54181.612839600006 2026-06-09,19:22:00.000,160,11068566,-795,0,1781032919,12722.714044799992,407.1527435399985,54181.66873656 2026-06-09,19:22:01.000,160,11068541,-795,0,1781032920,12722.714044799992,407.1527435399985,54181.710659280005 2026-06-09,19:22:02.000,160,11068566,-795,0,1781032921,12722.693835869992,407.07520310999826,54181.759569120004 2026-06-09,19:22:03.000,160,11068536,-795,0,1781032922,12722.606263839996,407.1527435399985,54181.64078808 2026-06-09,19:22:04.000,160,11068575,-795,0,1781032923,12722.552373359991,407.1104487600023,54181.591878240004 2026-06-09,19:22:05.000,160,11068568,-795,0,1781032924,12722.51869181,407.0963505000036,54181.577904 2026-06-09,19:22:06.000,160,11068544,-795,0,1781032925,12722.511955499991,407.0329083300021,54181.74559488 2026-06-09,19:22:07.000,160,11068565,-795,0,1781032926,12722.464801329996,407.08930137000425,54181.759569120004 2026-06-09,19:22:08.000,160,11068568,-795,0,1781032927,12722.39743823,407.02585920000274,54181.76655624 2026-06-09,19:22:09.000,160,11068559,-795,0,1781032928,12722.262712029995,407.0681539799989,54181.56392976001 2026-06-09,19:22:10.000,160,11068534,-795,0,1781032929,12722.33007512999,407.0470065900008,54181.57091688 2026-06-09,19:22:11.000,160,11068526,-795,0,1781032930,12722.28965726999,407.06110484999954,54181.56392976001 2026-06-09,19:22:12.000,160,11068549,-755,0,1781032931,12722.262712029995,407.0540557200002,54181.62681384 2026-06-09,19:22:13.000,160,11068590,-795,0,1781032932,12722.242503099995,407.12454702000105,54181.612839600006 2026-06-09,19:22:14.000,160,11068514,-795,0,1781032933,12722.141458449994,407.12454702000105,54181.57091688 2026-06-09,19:22:15.000,160,11068563,-795,0,1781032934,12722.04715010999,407.15979266999784,54181.591878240004 2026-06-09,19:22:16.000,160,11068509,-795,0,1781032935,12722.04715010999,407.1456944099991,54181.76655624 2026-06-09,19:22:17.000,160,11068503,-795,0,1781032936,12722.033677489999,407.1950383200019,54181.74559488 2026-06-09,19:22:18.000,160,11068534,-755,0,1781032937,12722.006732249989,407.1527435399985,54181.70367216001 2026-06-09,19:22:19.000,160,11068545,-795,0,1781032938,12721.878742359993,407.1668418000045,54181.403226 2026-06-09,19:22:20.000,160,11068558,-795,0,1781032939,12721.831588189998,407.1668418000045,54181.55694264001 2026-06-09,19:22:21.000,160,11068567,-795,0,1781032940,12721.818115569993,407.23733309999807,54181.70367216001 2026-06-09,19:22:22.000,160,11068537,-795,0,1781032941,12721.717070919993,407.2302839699987,54181.79450472 2026-06-09,19:22:23.000,160,11068546,-795,0,1781032942,12721.609289959997,407.28667701000086,54181.77354336001 2026-06-09,19:22:24.000,160,11068535,-795,0,1781032943,12721.555399479992,407.3289717900043,54181.8573888 2026-06-09,19:22:25.000,160,11068574,-795,0,1781032944,12721.642971510002,407.3783156999998,54181.98315696 2026-06-09,19:22:26.000,160,11068543,-795,0,1781032945,12721.690125679997,407.32192265999765,54181.96918272001 2026-06-09,19:22:27.000,160,11068558,-795,0,1781032946,12721.777697709993,407.2937261400002,54182.01110544 2026-06-09,19:22:28.000,160,11068596,-795,0,1781032947,12721.730543539998,407.25143136000406,54181.9621956 2026-06-09,19:22:29.000,160,11068560,-795,0,1781032948,12721.649707819997,407.1809400600032,54181.79450472 2026-06-09,19:22:30.000,160,11068542,-795,0,1781032949,12721.568872099997,407.1809400600032,54181.927260000004 2026-06-09,19:22:31.000,160,11068552,-795,0,1781032950,12721.548663169997,407.1809400600032,54182.046041040005 2026-06-09,19:22:32.000,160,11068557,-795,0,1781032951,12721.407200659996,407.15979266999784,54181.98315696 2026-06-09,19:22:33.000,160,11068565,-795,0,1781032952,12721.454354829992,407.1809400600032,54182.06700240001 2026-06-09,19:22:34.000,160,11068519,-795,0,1781032953,12721.380255420001,407.1456944099991,54181.997131200005 2026-06-09,19:22:35.000,160,11068522,-795,0,1781032954,12721.454354829992,407.1456944099991,54182.06001528001 2026-06-09,19:22:36.000,160,11068554,-795,0,1781032955,12721.454354829992,407.1174978900017,54182.101938 2026-06-09,19:22:37.000,160,11068581,-795,0,1781032956,12721.440882210001,407.06110484999954,54182.08097664 2026-06-09,19:22:38.000,160,11068554,-795,0,1781032957,12721.380255420001,407.0540557200002,54181.927260000004 2026-06-09,19:22:39.000,160,11068529,-795,0,1781032958,12721.25900184,407.0188100700034,54181.85040168001 2026-06-09,19:22:40.000,160,11068593,-795,0,1781032959,12721.285947079996,407.02585920000274,54182.01809256001 2026-06-09,19:22:41.000,160,11068517,-795,0,1781032960,12721.272474459991,407.0188100700034,54182.10892512001 2026-06-09,19:22:42.000,160,11068508,-795,0,1781032961,12721.17816612,407.0540557200002,54182.02507968 2026-06-09,19:22:43.000,160,11068555,-795,0,1781032962,12721.07712147,407.03995746000146,54181.997131200005 2026-06-09,19:22:44.000,160,11068537,-795,0,1781032963,12720.97607682,407.0822522400049,54181.997131200005 2026-06-09,19:22:45.000,160,11068537,-795,0,1781032964,12720.942395269994,407.1174978900017,54181.98315696 2026-06-09,19:22:46.000,160,11068532,-795,0,1781032965,12720.922186339994,407.12454702000105,54182.07398952 2026-06-09,19:22:47.000,160,11068560,-795,0,1781032966,12720.93565896,407.18798919000255,54182.115912240006 2026-06-09,19:22:48.000,160,11068567,-795,0,1781032967,12720.773987519999,407.17389093000384,54181.94123424001 2026-06-09,19:22:50.000,160,11068562,-795,0,1781032969,12720.96934050999,407.1174978900017,54182.01809256001 2026-06-09,19:22:51.000,160,11068511,-795,0,1781032970,12720.97607682,407.1174978900017,54181.96918272001 2026-06-09,19:22:52.000,160,11068587,-795,0,1781032971,12720.96934050999,407.12454702000105,54181.997131200005 2026-06-09,19:22:53.000,160,11068542,-795,0,1781032972,12720.942395269994,407.0540557200002,54181.9621956 2026-06-09,19:22:54.000,160,11068572,-795,0,1781032973,12720.922186339994,407.0963505000036,54181.94123424001 2026-06-09,19:22:55.000,160,11068532,-795,0,1781032974,12720.901977409994,407.10339963000297,54181.89931152001 2026-06-09,19:22:56.000,160,11068518,-795,0,1781032975,12720.86829585999,407.10339963000297,54181.878350160005 2026-06-09,19:22:57.000,160,11068560,-795,0,1781032976,12720.982813129995,407.13864527999976,54181.95520848 2026-06-09,19:22:58.000,160,11068564,-795,0,1781032977,12720.8952411,407.13864527999976,54181.83642744 2026-06-09,19:22:59.000,160,11068534,-795,0,1781032978,12720.942395269994,407.10339963000297,54181.948221360006 2026-06-09,19:23:00.000,160,11068558,-795,0,1781032979,12720.814405379999,407.12454702000105,54181.82245320001 2026-06-09,19:23:01.000,160,11068570,-795,0,1781032980,12720.88850478999,407.1104487600023,54181.88533728 2026-06-09,19:23:02.000,160,11068561,-795,0,1781032981,12720.881768479994,407.1456944099991,54182.01809256001 2026-06-09,19:23:03.000,160,11068537,-635,0,1781032982,12720.95586789,407.1104487600023,54182.03905392001 2026-06-09,19:23:04.000,160,11068552,-795,0,1781032983,12720.92892264999,407.12454702000105,54182.03905392001 2026-06-09,19:23:05.000,160,11068564,-795,0,1781032984,12720.922186339994,407.03995746000146,54181.93424712 2026-06-09,19:23:06.000,160,11068550,-795,0,1781032985,12720.901977409994,407.0681539799989,54182.00411832 2026-06-09,19:23:07.000,160,11068603,-795,0,1781032986,12720.881768479994,407.00471181000466,54181.98315696 2026-06-09,19:23:08.000,160,11068581,-795,0,1781032987,12720.875032169999,406.9553679000019,54182.06001528001 2026-06-09,19:23:09.000,160,11068578,-795,0,1781032988,12720.901977409994,406.86372921000293,54181.927260000004 2026-06-09,19:23:10.000,160,11068540,-795,0,1781032989,12720.82787799999,406.84258182000485,54181.89931152001 2026-06-09,19:23:11.000,160,11068567,-795,0,1781032990,12720.901977409994,406.8073361700008,54181.93424712 2026-06-09,19:23:12.000,160,11068529,-795,0,1781032991,12720.8952411,406.72979574000055,54181.97616984 2026-06-09,19:23:13.000,160,11068577,-795,0,1781032992,12720.91545003,406.71569748000184,54181.98315696 2026-06-09,19:23:14.000,160,11068571,-795,0,1781032993,12720.92892264999,406.64520618000097,54181.98315696 2026-06-09,19:23:15.000,160,11068533,-795,0,1781032994,12720.922186339994,406.56766575000074,54181.9621956 2026-06-09,19:23:16.000,160,11068552,-795,0,1781032995,12720.901977409994,406.4760270600018,54181.93424712 2026-06-09,19:23:17.000,160,11068530,-795,0,1781032996,12721.01649468,406.3914375000022,54181.878350160005 2026-06-09,19:23:18.000,160,11068586,-795,0,1781032997,12721.104066709995,406.32094620000134,54182.03905392001 2026-06-09,19:23:19.000,160,11068590,-795,0,1781032998,12721.11753933,406.1799635999996,54182.02507968 2026-06-09,19:23:20.000,160,11068530,-795,0,1781032999,12721.023230989995,406.10947229999874,54181.95520848 2026-06-09,19:23:21.000,160,11068527,-795,0,1781033000,12721.11080301999,405.9684897000043,54182.12988648 2026-06-09,19:23:22.000,160,11068572,-795,0,1781033001,12721.17142980999,405.86275274999934,54182.19277056 2026-06-09,19:23:23.000,160,11068563,-795,0,1781033002,12721.285947079996,405.7499666700023,54182.18578344001 2026-06-09,19:23:24.000,160,11068561,-795,0,1781033003,12721.353310179991,405.651278850004,54182.18578344001 2026-06-09,19:23:25.000,160,11068563,-795,0,1781033004,12721.407200659996,405.5102962500023,54182.046041040005 2026-06-09,19:23:26.000,160,11068545,-795,0,1781033005,12721.407200659996,405.43275582000206,54182.08097664 2026-06-09,19:23:27.000,160,11068552,-795,0,1781033006,12721.508245309997,405.2917732200003,54182.10892512001 2026-06-09,19:23:28.000,160,11068556,-795,0,1781033007,12721.528454239997,405.193085400002,54182.22071904 2026-06-09,19:23:29.000,160,11068566,-795,0,1781033008,12721.629498889997,405.14374148999923,54182.33950008 2026-06-09,19:23:30.000,160,11068570,-795,0,1781033009,12721.562135790002,405.0309554100022,54182.15783496001 2026-06-09,19:23:31.000,160,11068553,-795,0,1781033010,12721.629498889997,404.953414980002,54182.19975768 2026-06-09,19:23:32.000,160,11068536,-795,0,1781033011,12721.616026269992,404.87587455000175,54182.23469328001 2026-06-09,19:23:33.000,160,11068541,-795,0,1781033012,12721.683389370002,404.8476780300043,54182.22770616001 2026-06-09,19:23:34.000,160,11068564,-795,0,1781033013,12721.663180440002,404.8194815099996,54182.24866752 2026-06-09,19:23:35.000,160,11068563,-795,0,1781033014,12721.642971510002,404.76308847000473,54182.26962888 2026-06-09,19:23:36.000,160,11068579,-795,0,1781033015,12721.797906639993,404.7207936900013,54182.332512960005 2026-06-09,19:23:37.000,160,11068574,-795,0,1781033016,12721.946105459989,404.6573515199998,54182.381422800005 2026-06-09,19:23:38.000,160,11068540,-795,0,1781033017,12721.986523319989,404.5234180500047,54182.33950008 2026-06-09,19:23:39.000,160,11068571,-795,0,1781033018,12722.053886419999,404.4599758800032,54182.3115516 2026-06-09,19:23:40.000,160,11068558,-795,0,1781033019,12721.952841769998,404.3753863200036,54182.10892512001 2026-06-09,19:23:41.000,160,11068553,-795,0,1781033020,12721.946105459989,404.30489502000273,54182.12988648 2026-06-09,19:23:42.000,160,11068514,-795,0,1781033021,12721.986523319989,404.2132563300038,54182.332512960005 2026-06-09,19:23:43.000,160,11068554,-795,0,1781033022,12722.033677489999,404.1780106799997,54182.40238416001 2026-06-09,19:23:44.000,160,11068524,-795,0,1781033023,12721.979787009994,404.12161764000484,54182.37443568001 2026-06-09,19:23:45.000,160,11068532,-795,0,1781033024,12721.952841769998,404.08637199000077,54182.33950008 2026-06-09,19:23:46.000,160,11068554,-795,0,1781033025,12721.959578079994,404.051126340004,54182.38840992 2026-06-09,19:23:47.000,160,11068541,-795,0,1781033026,12721.966314389989,404.0440772100046,54182.262641760004 2026-06-09,19:23:48.000,160,11068572,-795,0,1781033027,12721.878742359993,404.0440772100046,54182.35347432001 2026-06-09,19:23:49.000,160,11068536,-795,0,1781033028,12721.784434020003,404.051126340004,54182.29757736 2026-06-09,19:23:51.000,160,11068539,-795,0,1781033030,12721.912423909998,403.9806350400031,54182.45828112 2026-06-09,19:23:52.000,160,11068563,-795,0,1781033031,12721.973050699999,403.98768417000247,54182.54212656001 2026-06-09,19:23:53.000,160,11068538,-795,0,1781033032,12721.919160219994,403.9947333000018,54182.53513944 2026-06-09,19:23:54.000,160,11068507,-795,0,1781033033,12721.912423909998,403.97358591000375,54182.47225536001 2026-06-09,19:23:55.000,160,11068579,-795,0,1781033034,12721.878742359993,403.94538938999904,54182.38840992 2026-06-09,19:23:56.000,160,11068569,-795,0,1781033035,12721.865269739988,403.98768417000247,54182.43731976 2026-06-09,19:23:57.000,160,11068566,-795,0,1781033036,12721.946105459989,403.9806350400031,54182.51417808 2026-06-09,19:23:58.000,160,11068545,-795,0,1781033037,12721.892214979998,404.0299789499986,54182.47225536001 2026-06-09,19:23:59.000,160,11068581,-795,0,1781033038,12721.878742359993,403.9947333000018,54182.56308792001 2026-06-09,19:24:00.000,160,11068524,-795,0,1781033039,12721.804642949988,404.0158806899999,54182.47924248 2026-06-09,19:24:01.000,160,11068579,-795,0,1781033040,12721.636235199992,404.0299789499986,54182.283603120006 2026-06-09,19:24:02.000,160,11068471,-795,0,1781033041,12721.629498889997,404.00883156000054,54182.3115516 2026-06-09,19:24:03.000,160,11068490,-795,0,1781033042,12721.629498889997,404.00883156000054,54182.38840992 2026-06-09,19:24:04.000,160,11068570,-795,0,1781033043,12721.562135790002,404.0158806899999,54182.49321672001 2026-06-09,19:24:05.000,160,11068577,-795,0,1781033044,12721.562135790002,404.00883156000054,54182.49321672001 2026-06-09,19:24:06.000,160,11068566,-795,0,1781033045,12721.454354829992,404.08637199000077,54182.37443568001 2026-06-09,19:24:07.000,160,11068527,-795,0,1781033046,12721.447618519996,404.08637199000077,54182.451294000006 2026-06-09,19:24:08.000,160,11068528,-795,0,1781033047,12721.508245309997,404.10751937999885,54182.61199776001 2026-06-09,19:24:09.000,160,11068540,-795,0,1781033048,12721.407200659996,404.1780106799997,54182.4862296 2026-06-09,19:24:10.000,160,11068504,-795,0,1781033049,12721.407200659996,404.2062072000044,54182.52116520001 2026-06-09,19:24:11.000,160,11068563,-795,0,1781033050,12721.326364939996,404.1780106799997,54182.430332640004 2026-06-09,19:24:12.000,160,11068543,-795,0,1781033051,12721.272474459991,404.1991580699978,54182.31853872 2026-06-09,19:24:13.000,160,11068574,-795,0,1781033052,12721.326364939996,404.2132563300038,54182.46526824 2026-06-09,19:24:14.000,160,11068546,-795,0,1781033053,12721.386991729996,404.19210893999843,54182.549113680005 2026-06-09,19:24:15.000,160,11068568,-795,0,1781033054,12721.386991729996,404.1780106799997,54182.58404928 2026-06-09,19:24:16.000,160,11068563,-795,0,1781033055,12721.454354829992,404.12161764000484,54182.54212656001 2026-06-09,19:24:17.000,160,11068541,-795,0,1781033056,12721.528454239997,404.09342112000013,54182.52116520001 2026-06-09,19:24:18.000,160,11068485,-795,0,1781033057,12721.467827449997,404.05817547000333,54182.40238416001 2026-06-09,19:24:19.000,160,11068541,-795,0,1781033058,12721.447618519996,404.0440772100046,54182.47225536001 2026-06-09,19:24:20.000,160,11068565,-795,0,1781033059,12721.454354829992,404.0299789499986,54182.51417808 2026-06-09,19:24:21.000,160,11068571,-795,0,1781033060,12721.23205659999,404.05817547000333,54182.07398952 2026-06-09,19:24:22.000,160,11068564,-795,0,1781033061,12721.474563759992,404.051126340004,54182.50719096 2026-06-09,19:24:23.000,160,11068554,-795,0,1781033062,12721.481300070001,404.02292981999926,54182.625972 2026-06-09,19:24:24.000,160,11068541,-795,0,1781033063,12721.508245309997,404.02292981999926,54182.58404928 2026-06-09,19:24:25.000,160,11068539,-795,0,1781033064,12721.501509000002,404.02292981999926,54182.57007504001 2026-06-09,19:24:26.000,160,11068487,-795,0,1781033065,12721.393728039991,404.0017824300012,54182.33950008 2026-06-09,19:24:27.000,160,11068420,-795,0,1781033066,12721.467827449997,403.95948764999775,54182.46526824 2026-06-09,19:24:28.000,160,11068504,-795,0,1781033067,12721.454354829992,403.9665367800044,54182.42334552001 2026-06-09,19:24:29.000,160,11068605,-795,0,1781033068,12721.494772689992,403.9030946100029,54182.44430688001 2026-06-09,19:24:30.000,160,11068571,-795,0,1781033069,12721.481300070001,403.88899635000416,54182.47924248 2026-06-09,19:24:31.000,160,11068505,-795,0,1781033070,12721.467827449997,403.91014374000224,54182.40937128 2026-06-09,19:24:32.000,160,11068595,-795,0,1781033071,12721.474563759992,403.95948764999775,54182.598023520004 2026-06-09,19:24:33.000,160,11068580,-795,0,1781033072,12721.656444129992,403.94538938999904,54182.74475304 2026-06-09,19:24:34.000,160,11068536,-795,0,1781033073,12721.804642949988,403.9383402599997,54182.72379168 2026-06-09,19:24:35.000,160,11068568,-795,0,1781033074,12721.973050699999,403.832603310002,54182.70283032 2026-06-09,19:24:36.000,160,11068560,-795,0,1781033075,12722.013468559999,403.81145592000394,54182.52116520001 2026-06-09,19:24:37.000,160,11068562,-795,0,1781033076,12722.06735903999,403.77621026999986,54182.52815232 2026-06-09,19:24:38.000,160,11068532,-795,0,1781033077,12722.15493107,403.77621026999986,54182.63295912 2026-06-09,19:24:39.000,160,11068541,-795,0,1781033078,12722.17514,403.832603310002,54182.72379168 2026-06-09,19:24:40.000,160,11068553,-795,0,1781033079,12722.074095349999,403.8678489599988,54182.68885608001 2026-06-09,19:24:41.000,160,11068561,-795,0,1781033080,12722.006732249989,403.87489808999817,54182.451294000006 2026-06-09,19:24:42.000,160,11068530,-715,0,1781033081,12722.060622729994,403.9171928700016,54182.56308792001 2026-06-09,19:24:43.000,160,11068512,-795,0,1781033082,12722.11451321,403.9524385199984,54182.63994624001 2026-06-09,19:24:44.000,160,11068571,-795,0,1781033083,12722.20882154999,403.92424200000096,54182.80763712001 2026-06-09,19:24:45.000,160,11068559,-795,0,1781033084,12722.30986619999,403.86079982999945,54182.70283032 2026-06-09,19:24:46.000,160,11068548,-795,0,1781033085,12722.30986619999,403.8678489599988,54182.60501064 2026-06-09,19:24:47.000,160,11068588,-795,0,1781033086,12722.26944833999,403.82555418000265,54182.66090760001 2026-06-09,19:24:48.000,160,11068573,-795,0,1781033087,12722.28965726999,403.7903085299986,54182.73077880001 2026-06-09,19:24:49.000,160,11068554,-795,0,1781033088,12722.30986619999,403.7339154900037,54182.73077880001 2026-06-09,19:24:50.000,160,11068552,-795,0,1781033089,12722.16840368999,403.6493259300041,54182.43731976 2026-06-09,19:24:52.000,160,11068485,-795,0,1781033091,12722.26944833999,403.59998202000133,54182.57706216 2026-06-09,19:24:53.000,160,11068509,-795,0,1781033092,12722.25597572,403.51539246000175,54182.51417808 2026-06-09,19:24:54.000,160,11068558,-795,0,1781033093,12722.383965609995,403.50129420000303,54182.57706216 2026-06-09,19:24:55.000,160,11068552,-795,0,1781033094,12722.444592399996,403.4589994199996,54182.57706216 2026-06-09,19:24:56.000,160,11068604,-795,0,1781033095,12722.525428119996,403.4096555100041,54182.59103640001 2026-06-09,19:24:57.000,160,11068568,-795,0,1781033096,12722.552373359991,403.4096555100041,54182.54212656001 2026-06-09,19:24:58.000,160,11068484,-795,0,1781033097,12722.606263839996,403.3955572499981,54182.5561008 2026-06-09,19:24:59.000,160,11068579,-795,0,1781033098,12722.660154320001,403.3391642100032,54182.51417808 2026-06-09,19:25:00.000,160,11068580,-795,0,1781033099,12722.714044799992,403.35326247000194,54182.52116520001 2026-06-09,19:25:01.000,160,11068561,-795,0,1781033100,12722.707308489997,403.35326247000194,54182.500203840005 2026-06-09,19:25:02.000,160,11068516,-795,0,1781033101,12722.747726349997,403.30391855999915,54182.4862296 2026-06-09,19:25:03.000,160,11068558,-795,0,1781033102,12722.909397789997,403.2757220400017,54182.59103640001 2026-06-09,19:25:04.000,160,11068558,-795,0,1781033103,12723.023915059988,403.20523074000084,54182.786675760006 2026-06-09,19:25:05.000,160,11068561,-715,0,1781033104,12723.084541849988,403.1911324800021,54182.77968864001 2026-06-09,19:25:06.000,160,11068482,-795,0,1781033105,12723.091278159998,403.13473944,54182.73776592001 2026-06-09,19:25:07.000,160,11068557,-795,0,1781033106,12723.084541849988,403.0783463999978,54182.6958432 2026-06-09,19:25:08.000,160,11068477,-635,0,1781033107,12723.131696019998,403.0783463999978,54182.66090760001 2026-06-09,19:25:09.000,160,11068514,-795,0,1781033108,12723.252949599999,403.0149042300036,54182.765714400004 2026-06-09,19:25:10.000,160,11068548,-795,0,1781033109,12723.252949599999,403.0149042300036,54182.85654696001 2026-06-09,19:25:11.000,160,11068558,-795,0,1781033110,12723.33378532,402.99375683999824,54182.98231512 2026-06-09,19:25:12.000,160,11068462,-795,0,1781033111,12723.360730559994,403.0290024900023,54182.92641816001 2026-06-09,19:25:13.000,160,11068578,-795,0,1781033112,12723.441566279995,403.0149042300036,54183.03821208 2026-06-09,19:25:14.000,160,11068463,-795,0,1781033113,12723.4550389,403.0149042300036,54183.052186320005 2026-06-09,19:25:15.000,160,11068505,-795,0,1781033114,12723.441566279995,402.99375683999824,54182.99628936001 2026-06-09,19:25:16.000,160,11068622,-795,0,1781033115,12723.42809365999,403.02195336000295,54183.05917344 2026-06-09,19:25:17.000,160,11068585,-795,0,1781033116,12723.4550389,403.00785510000424,54183.04519920001 2026-06-09,19:25:18.000,160,11068590,-795,0,1781033117,12723.41462104,403.0149042300036,54182.97532800001 2026-06-09,19:25:19.000,160,11068524,-795,0,1781033118,12723.44830258999,403.0360516200017,54183.04519920001 2026-06-09,19:25:20.000,160,11068540,-795,0,1781033119,12723.542610929995,403.07129726999847,54183.13603176 2026-06-09,19:25:21.000,160,11068586,-795,0,1781033120,12723.58976509999,403.1135920500019,54183.1849416 2026-06-09,19:25:22.000,160,11068553,-795,0,1781033121,12723.52913830999,403.1770342200034,54183.0801348 2026-06-09,19:25:23.000,160,11068566,-795,0,1781033122,12723.56955616999,403.16998509000405,54183.03122496 2026-06-09,19:25:24.000,160,11068515,-795,0,1781033123,12723.583028789995,403.261623780003,54183.05917344 2026-06-09,19:25:25.000,160,11068534,-795,0,1781033124,12723.58976509999,403.25457465000363,54183.1849416 2026-06-09,19:25:26.000,160,11068565,-795,0,1781033125,12723.58976509999,403.33211508000386,54183.289748400006 2026-06-09,19:25:27.000,160,11068597,-795,0,1781033126,12723.583028789995,403.35326247000194,54183.338658240005 2026-06-09,19:25:28.000,160,11068562,-795,0,1781033127,12723.51566569,403.41670464000345,54183.31070976001 2026-06-09,19:25:29.000,160,11068605,-795,0,1781033128,12723.4550389,403.46604854999896,54183.268787040004 2026-06-09,19:25:30.000,160,11068528,-795,0,1781033129,12723.461775209995,403.49424507000367,54183.387568080005 2026-06-09,19:25:31.000,160,11068559,-795,0,1781033130,12723.41462104,403.5224415900011,54183.36660672 2026-06-09,19:25:32.000,160,11068566,-795,0,1781033131,12723.192322809999,403.64227680000477,54182.99628936001 2026-06-09,19:25:33.000,160,11068570,-795,0,1781033132,12723.232740669999,403.6845715800009,54183.24083856001 2026-06-09,19:25:34.000,160,11068557,-795,0,1781033133,12723.185586499989,403.7339154900037,54183.47840064001 2026-06-09,19:25:35.000,160,11068538,-795,0,1781033134,12723.158641259994,403.74096462000307,54183.457439280006 2026-06-09,19:25:36.000,160,11068546,-795,0,1781033135,12723.077805539993,403.76211201000115,54183.21289008001 2026-06-09,19:25:37.000,160,11068533,-795,0,1781033136,12723.124959709989,403.77621026999986,54183.27577416 2026-06-09,19:25:38.000,160,11068512,-795,0,1781033137,12723.145168639989,403.7903085299986,54183.42250368 2026-06-09,19:25:39.000,160,11068532,-795,0,1781033138,12723.111487089998,403.8396524400014,54183.38058096001 2026-06-09,19:25:40.000,160,11068596,-795,0,1781033139,12723.091278159998,403.87489808999817,54183.4644264 2026-06-09,19:25:41.000,160,11068569,-795,0,1781033140,12723.192322809999,403.86079982999945,54183.41551656 2026-06-09,19:25:42.000,160,11068575,-795,0,1781033141,12723.131696019998,403.88899635000416,54183.17795448 2026-06-09,19:25:43.000,160,11068575,-795,0,1781033142,12723.226004359989,403.8819472200048,54183.34564536 2026-06-09,19:25:44.000,160,11068550,-795,0,1781033143,12723.259685909994,403.88899635000416,54183.436477920004 2026-06-09,19:25:45.000,160,11068546,-795,0,1781033144,12723.28663114999,403.9312911300003,54183.40154232001 2026-06-09,19:25:46.000,160,11068459,-795,0,1781033145,12723.192322809999,403.9383402599997,54183.457439280006 2026-06-09,19:25:47.000,160,11068571,-795,0,1781033146,12723.205795429989,403.9665367800044,54183.30372264 2026-06-09,19:25:48.000,160,11068492,-795,0,1781033147,12723.313576389999,403.9524385199984,54183.387568080005 2026-06-09,19:25:49.000,160,11068556,-795,0,1781033148,12723.441566279995,403.91014374000224,54183.49237488 2026-06-09,19:25:50.000,160,11068536,-795,0,1781033149,12723.522401999995,403.9312911300003,54183.44346504 2026-06-09,19:25:51.000,160,11068542,-795,0,1781033150,12723.401148419995,403.9383402599997,54183.42250368 2026-06-09,19:25:53.000,160,11068541,-795,0,1781033152,12723.63018295999,403.95948764999775,54183.49936200001 2026-06-09,19:25:54.000,160,11068553,-795,0,1781033153,12723.71775499,403.97358591000375,54183.59718168001 2026-06-09,19:25:55.000,160,11068557,-795,0,1781033154,12723.812063329991,403.9947333000018,54183.625130160006 2026-06-09,19:25:56.000,160,11068617,-795,0,1781033155,12723.906371669997,403.9806350400031,54183.66705288001 2026-06-09,19:25:57.000,160,11068601,-795,0,1781033156,12723.966998459997,403.9524385199984,54183.56224608 2026-06-09,19:25:58.000,160,11068576,-795,0,1781033157,12724.068043109997,403.94538938999904,54183.52731048001 2026-06-09,19:25:59.000,160,11068564,-795,0,1781033158,12724.236450859993,403.9665367800044,54183.7089756 2026-06-09,19:26:00.000,160,11068566,-795,0,1781033159,12724.317286579993,403.97358591000375,54183.75788544 2026-06-09,19:26:01.000,160,11068584,-795,0,1781033160,12724.438540159994,403.9524385199984,54183.7089756 2026-06-09,19:26:02.000,160,11068536,-795,0,1781033161,12724.50590325999,403.9524385199984,54183.6391044 2026-06-09,19:26:03.000,160,11068555,-795,0,1781033162,12724.492430639999,403.9806350400031,54183.66006576 2026-06-09,19:26:04.000,160,11068481,-795,0,1781033163,12724.57326636,403.98768417000247,54183.69500136001 2026-06-09,19:26:05.000,160,11068594,-795,0,1781033164,12724.580002669994,404.0440772100046,54183.75788544 2026-06-09,19:26:06.000,160,11068568,-795,0,1781033165,12724.58673897999,404.037028079998,54183.83474376001 2026-06-09,19:26:07.000,160,11068591,-755,0,1781033166,12724.55305743,404.0652246000027,54183.7788468 2026-06-09,19:26:08.000,160,11068548,-635,0,1781033167,12724.61368422,404.12161764000484,54183.76487256001 2026-06-09,19:26:09.000,160,11068580,-795,0,1781033168,12724.64736576999,404.1780106799997,54183.80679528 2026-06-09,19:26:10.000,160,11068516,-795,0,1781033169,12724.70799255999,404.2273545900025,54183.82076952 2026-06-09,19:26:11.000,160,11068494,-795,0,1781033170,12724.7349378,404.276698499998,54183.82076952 2026-06-09,19:26:12.000,160,11068504,-795,0,1781033171,12724.72820148999,404.36833719000424,54183.792821040006 2026-06-09,19:26:13.000,160,11068560,-795,0,1781033172,12724.559793739994,404.49522153,54183.45045216001 2026-06-09,19:26:14.000,160,11068545,-795,0,1781033173,12724.76861934999,404.6080076100043,54183.88365360001 2026-06-09,19:26:15.000,160,11068587,-795,0,1781033174,12724.85619138,404.6855480400045,54184.072305839996 2026-06-09,19:26:16.000,160,11068551,-795,0,1781033175,12724.761883039995,404.76308847000473,54183.92557632 2026-06-09,19:26:17.000,160,11068554,-795,0,1781033176,12724.77535566,404.8406288999977,54183.848718 2026-06-09,19:26:18.000,160,11068572,-795,0,1781033177,12724.883136619996,404.8547271600037,54183.86967936 2026-06-09,19:26:19.000,160,11068546,-795,0,1781033178,12724.85619138,404.8829236800011,54183.90461496001 2026-06-09,19:26:20.000,160,11068588,-795,0,1781033179,12724.91008185999,404.9181693299979,54183.93256344001 2026-06-09,19:26:21.000,160,11068556,-795,0,1781033180,12724.85619138,404.92521846000454,54183.80679528 2026-06-09,19:26:22.000,160,11068578,-795,0,1781033181,12724.923554479996,404.9463658500026,54183.86967936 2026-06-09,19:26:23.000,160,11068529,-795,0,1781033182,12724.862927689996,404.97456237000006,54183.82076952 2026-06-09,19:26:24.000,160,11068607,-795,0,1781033183,12724.930290789991,404.9886606299988,54183.91160208001 2026-06-09,19:26:25.000,160,11068570,-795,0,1781033184,12724.970708649991,405.0521028000003,54184.00243464001 2026-06-09,19:26:26.000,160,11068533,-795,0,1781033185,12724.984181269996,405.10849584000243,54183.939550560004 2026-06-09,19:26:27.000,160,11068555,-795,0,1781033186,12724.970708649991,405.2001345300014,54183.98147328001 2026-06-09,19:26:28.000,160,11068577,-795,0,1781033187,12725.051544369991,405.2424293100048,54183.89762784 2026-06-09,19:26:29.000,160,11068537,-795,0,1781033188,12725.240161050002,405.2776749600016,54183.939550560004 2026-06-09,19:26:30.000,160,11068540,-795,0,1781033189,12725.469195589998,405.2353801799982,54184.05134448001 2026-06-09,19:26:31.000,160,11068564,-795,0,1781033190,12725.502877139988,405.24947844000417,54184.07929296001 2026-06-09,19:26:32.000,160,11068563,-795,0,1781033191,12725.469195589998,405.18603627000266,54183.9884604 2026-06-09,19:26:33.000,160,11068560,-795,0,1781033192,12725.347942009997,405.2635767000029,54183.97448616 2026-06-09,19:26:34.000,160,11068535,-795,0,1781033193,12725.314260459993,405.3129206099984,54184.009421760005 2026-06-09,19:26:35.000,160,11068537,-795,0,1781033194,12725.267106289997,405.3481662600025,54184.07929296001 2026-06-09,19:26:36.000,160,11068589,-795,0,1781033195,12725.267106289997,405.43275582000206,54184.11422856 2026-06-09,19:26:37.000,160,11068564,-795,0,1781033196,12725.320996770002,405.411608430004,54184.226022480005 2026-06-09,19:26:38.000,160,11068582,-795,0,1781033197,12725.314260459993,405.4891488600042,54184.15615128 2026-06-09,19:26:39.000,160,11068549,-795,0,1781033198,12725.388359869998,405.53144364000036,54184.26095808 2026-06-09,19:26:40.000,160,11068530,-795,0,1781033199,12725.576976549994,405.56668929000443,54184.32384216 2026-06-09,19:26:41.000,160,11068538,-795,0,1781033200,12725.617394409994,405.5878366800025,54184.35179064 2026-06-09,19:26:42.000,160,11068544,-795,0,1781033201,12725.624130719989,405.6230823299993,54184.31685504001 2026-06-09,19:26:43.000,160,11068589,-555,0,1781033202,12725.550031309998,405.6865245000008,54184.19108688 2026-06-09,19:26:44.000,160,11068543,-795,0,1781033203,12725.657812269994,405.63013145999867,54184.25397096 2026-06-09,19:26:45.000,160,11068567,-795,0,1781033204,12725.738647989994,405.66537711000274,54184.40070048 2026-06-09,19:26:46.000,160,11068569,-795,0,1781033205,12725.738647989994,405.7499666700023,54184.442623200004 2026-06-09,19:26:47.000,160,11068567,-795,0,1781033206,12725.819483709995,405.72881928000425,54184.49852016 2026-06-09,19:26:48.000,160,11068533,-795,0,1781033207,12725.8127474,405.7499666700023,54184.38672624001 2026-06-09,19:26:49.000,160,11068573,-795,0,1781033208,12725.94747359999,405.7711140600004,54184.62428832001 2026-06-09,19:26:50.000,160,11068558,-795,0,1781033209,12725.98789145999,405.7570158000017,54184.55441712001 2026-06-09,19:26:51.000,160,11068587,-795,0,1781033210,12725.940737289995,405.7499666700023,54184.58236560001 2026-06-09,19:26:52.000,160,11068559,-795,0,1781033211,12725.84642894999,405.79931057999784,54184.36576488001 2026-06-09,19:26:54.000,160,11068572,-795,0,1781033213,12726.0148367,405.7922614499985,54184.6173012 2026-06-09,19:26:55.000,160,11068577,-795,0,1781033214,12726.122617659996,405.8063597100045,54184.81294056 2026-06-09,19:26:56.000,160,11068567,-795,0,1781033215,12726.19671707,405.8345562300019,54184.79197920001 2026-06-09,19:26:57.000,160,11068589,-795,0,1781033216,12726.183244449996,405.86275274999934,54184.7570436 2026-06-09,19:26:58.000,160,11068533,-795,0,1781033217,12726.183244449996,405.82750710000255,54184.64524968 2026-06-09,19:26:59.000,160,11068532,-795,0,1781033218,12726.149562899991,405.86275274999934,54184.63826256 2026-06-09,19:27:00.000,160,11068575,-795,0,1781033219,12726.10914503999,405.81340884000383,54184.743069359996 2026-06-09,19:27:01.000,160,11068578,-795,0,1781033220,12726.06872717999,405.82750710000255,54184.70114664001 2026-06-09,19:27:02.000,160,11068518,-795,0,1781033221,12726.0148367,405.8063597100045,54184.58935272 2026-06-09,19:27:03.000,160,11068548,-795,0,1781033222,12726.03504563,405.79931057999784,54184.70813376 2026-06-09,19:27:04.000,160,11068580,-795,0,1781033223,12725.920528359995,405.8063597100045,54184.6173012 2026-06-09,19:27:05.000,160,11068577,-795,0,1781033224,12726.041781939995,405.74291754000296,54184.680185280005 2026-06-09,19:27:06.000,160,11068552,-795,0,1781033225,12726.08893610999,405.7076718899989,54184.70813376 2026-06-09,19:27:07.000,160,11068576,-795,0,1781033226,12726.03504563,405.6724262400021,54184.680185280005 2026-06-09,19:27:08.000,160,11068556,-795,0,1781033227,12726.03504563,405.6583279800034,54184.6871724 2026-06-09,19:27:09.000,160,11068602,-795,0,1781033228,12725.99462777,405.63013145999867,54184.69415952 2026-06-09,19:27:10.000,160,11068604,-795,0,1781033229,12726.0148367,405.55259102999844,54184.680185280005 2026-06-09,19:27:11.000,160,11068599,-795,0,1781033230,12726.08893610999,405.53144364000036,54184.85486328 2026-06-09,19:27:12.000,160,11068581,-635,0,1781033231,12726.082199799996,405.4750505999982,54184.83390192 2026-06-09,19:27:13.000,160,11068577,-795,0,1781033232,12726.04851824999,405.38341190999927,54184.778004960004 2026-06-09,19:27:14.000,160,11068562,-795,0,1781033233,12726.001364079995,405.3622645200012,54184.610314080004 2026-06-09,19:27:15.000,160,11068516,-795,0,1781033234,12726.04851824999,405.31996973999776,54184.69415952 2026-06-09,19:27:16.000,160,11068592,-795,0,1781033235,12726.06872717999,405.27062583000225,54184.798966320006 2026-06-09,19:27:17.000,160,11068564,-795,0,1781033236,12725.97441884,405.2635767000029,54184.73608224 2026-06-09,19:27:18.000,160,11068584,-795,0,1781033237,12725.90705573999,405.2424293100048,54184.64524968 2026-06-09,19:27:19.000,160,11068581,-795,0,1781033238,12725.88684680999,405.2635767000029,54184.66621104 2026-06-09,19:27:20.000,160,11068592,-795,0,1781033239,12725.920528359995,405.2001345300014,54184.847876160005 2026-06-09,19:27:21.000,160,11068577,-795,0,1781033240,12725.960946219995,405.193085400002,54184.847876160005 2026-06-09,19:27:22.000,160,11068523,-795,0,1781033241,12726.05525456,405.1296432300005,54184.84088904001 2026-06-09,19:27:23.000,160,11068567,-795,0,1781033242,12726.021573009995,405.08734845000436,54184.71512088 2026-06-09,19:27:24.000,160,11068579,-795,0,1781033243,12725.960946219995,405.0943975800037,54184.73608224 2026-06-09,19:27:26.000,160,11068605,-795,0,1781033245,12725.89358312,405.0309554100022,54184.798966320006 2026-06-09,19:27:27.000,160,11068527,-795,0,1781033246,12725.85316526,404.9886606299988,54184.7570436 2026-06-09,19:27:28.000,160,11068515,-795,0,1781033247,12725.80601108999,404.99570975999814,54184.778004960004 2026-06-09,19:27:29.000,160,11068523,-795,0,1781033248,12725.799274779994,404.9675132400007,54184.79197920001 2026-06-09,19:27:30.000,160,11068455,-795,0,1781033249,12725.75212061,404.96046411000134,54184.56839136 2026-06-09,19:27:31.000,160,11068443,-795,0,1781033250,12725.80601108999,404.9181693299979,54184.59633984 2026-06-09,19:27:32.000,160,11068546,-795,0,1781033251,12725.80601108999,404.9675132400007,54184.6871724 2026-06-09,19:27:33.000,160,11068572,-795,0,1781033252,12725.82622001999,404.953414980002,54184.65922392 2026-06-09,19:27:34.000,160,11068564,-795,0,1781033253,12725.731911679999,405.0168571500035,54184.55441712001 2026-06-09,19:27:35.000,160,11068464,-795,0,1781033254,12725.664548579989,405.0168571500035,54184.54743 2026-06-09,19:27:36.000,160,11068582,-795,0,1781033255,12725.718439059994,405.00980802000413,54184.67319816001 2026-06-09,19:27:37.000,160,11068606,-795,0,1781033256,12725.779065849994,404.96046411000134,54184.77101784001 2026-06-09,19:27:38.000,160,11068492,-795,0,1781033257,12725.671284889999,405.00275889000477,54184.62428832001 2026-06-09,19:27:39.000,160,11068564,-795,0,1781033258,12725.617394409994,404.97456237000006,54184.561404240005 2026-06-09,19:27:40.000,160,11068620,-795,0,1781033259,12725.536558689993,405.10849584000243,54184.58236560001 2026-06-09,19:27:41.000,160,11068579,-795,0,1781033260,12725.543294999989,405.12259410000115,54184.59633984 2026-06-09,19:27:42.000,160,11068557,-675,0,1781033261,12725.556767619993,405.17193801000394,54184.561404240005 2026-06-09,19:27:43.000,160,11068581,-795,0,1781033262,12725.758856919994,405.15783974999795,54184.78499208 2026-06-09,19:27:44.000,160,11068545,-795,0,1781033263,12725.76559322999,405.14374148999923,54184.778004960004 2026-06-09,19:27:45.000,160,11068495,-795,0,1781033264,12725.691493819999,405.0943975800037,54184.442623200004 2026-06-09,19:27:46.000,160,11068457,-795,0,1781033265,12725.671284889999,405.12259410000115,54184.51948152 2026-06-09,19:27:47.000,160,11068463,-795,0,1781033266,12725.678021199994,405.14374148999923,54184.6173012 2026-06-09,19:27:48.000,160,11068552,-795,0,1781033267,12725.543294999989,405.2635767000029,54184.55441712001 2026-06-09,19:27:49.000,160,11068528,-795,0,1781033268,12725.603921789989,405.2635767000029,54184.631275440006 2026-06-09,19:27:50.000,160,11068560,-795,0,1781033269,12725.603921789989,405.30587147999904,54184.58935272 2026-06-09,19:27:51.000,160,11068555,-795,0,1781033270,12725.738647989994,405.33406800000375,54184.67319816001 2026-06-09,19:27:52.000,160,11068625,-795,0,1781033271,12725.84642894999,405.397510169998,54184.67319816001 2026-06-09,19:27:53.000,160,11068506,-795,0,1781033272,12725.93400098,405.36931365000055,54184.73608224 2026-06-09,19:27:54.000,160,11068574,-795,0,1781033273,12725.920528359995,405.411608430004,54184.65922392 2026-06-09,19:27:56.000,160,11068540,-795,0,1781033275,12726.122617659996,405.4750505999982,54184.69415952 2026-06-09,19:27:57.000,160,11068570,-795,0,1781033276,12726.264080169996,405.4468540800008,54184.798966320006 2026-06-09,19:27:58.000,160,11068587,-795,0,1781033277,12726.317970650001,405.524394510001,54184.8269148 2026-06-09,19:27:59.000,160,11068551,-795,0,1781033278,12726.378597440002,405.5384927699997,54184.80595344 2026-06-09,19:28:00.000,160,11068535,-795,0,1781033279,12726.358388510002,405.6230823299993,54184.72210800001 2026-06-09,19:28:01.000,160,11068539,-795,0,1781033280,12726.445960539997,405.63013145999867,54184.8618504 2026-06-09,19:28:02.000,160,11068506,-795,0,1781033281,12726.439224230002,405.6935736300002,54184.84088904001 2026-06-09,19:28:03.000,160,11068566,-795,0,1781033282,12726.580686740002,405.7358684100036,54184.80595344 2026-06-09,19:28:04.000,160,11068567,-795,0,1781033283,12726.600895670003,405.8345562300019,54184.87582464 2026-06-09,19:28:05.000,160,11068553,-795,0,1781033284,12726.634577219993,405.8204579700032,54184.84088904001 2026-06-09,19:28:06.000,160,11068534,-795,0,1781033285,12726.668258769998,405.85570362,54184.798966320006 2026-06-09,19:28:07.000,160,11068570,-795,0,1781033286,12726.755830799993,405.86275274999934,54184.86883752001 2026-06-09,19:28:08.000,160,11068555,-795,0,1781033287,12726.802984969989,405.91209666000213,54185.00857992001 2026-06-09,19:28:09.000,160,11068542,-795,0,1781033288,12726.843402829989,405.9543914399983,54185.04351552 2026-06-09,19:28:10.000,160,11068493,-795,0,1781033289,12726.809721279998,405.9966862200017,54184.966657200006 2026-06-09,19:28:11.000,160,11068569,-795,0,1781033290,12726.776039729993,406.0460301300045,54184.87582464 2026-06-09,19:28:12.000,160,11068529,-795,0,1781033291,12726.701940319988,406.1447179500028,54184.81992768001 2026-06-09,19:28:13.000,160,11068596,-795,0,1781033292,12726.776039729993,406.17291447000025,54184.98761856001 2026-06-09,19:28:14.000,160,11068561,-795,0,1781033293,12726.762567109989,406.2786514199979,54184.966657200006 2026-06-09,19:28:15.000,160,11068581,-795,0,1781033294,12726.789512349998,406.32094620000134,54184.95967008001 2026-06-09,19:28:16.000,160,11068535,-795,0,1781033295,12726.695204009993,406.3773392400035,54185.00857992001 2026-06-09,19:28:17.000,160,11068580,-795,0,1781033296,12726.823193899989,406.35619184999814,54185.071464 2026-06-09,19:28:18.000,160,11068502,-795,0,1781033297,12726.802984969989,406.40553576000093,54185.16229656 2026-06-09,19:28:19.000,160,11068550,-795,0,1781033298,12726.802984969989,406.46897793000244,54185.12037384 2026-06-09,19:28:20.000,160,11068559,-795,0,1781033299,12726.715412939993,406.54651836000266,54185.16229656 2026-06-09,19:28:21.000,160,11068546,-795,0,1781033300,12726.688467699998,406.6099605300042,54185.21819352 2026-06-09,19:28:22.000,160,11068569,-795,0,1781033301,12726.573950429993,406.71569748000184,54185.12736096001 2026-06-09,19:28:23.000,160,11068538,-795,0,1781033302,12726.580686740002,406.7650413900046,54185.16229656 2026-06-09,19:28:24.000,160,11068606,-795,0,1781033303,12726.567214119998,406.85668008000357,54185.33697456 2026-06-09,19:28:25.000,160,11068547,-795,0,1781033304,12726.567214119998,406.85668008000357,54185.35793592 2026-06-09,19:28:26.000,160,11068514,-795,0,1781033305,12726.385333749997,406.94126964000316,54185.22518064001 2026-06-09,19:28:27.000,160,11068532,-795,0,1781033306,12726.358388510002,406.9694661600006,54185.17627080001 2026-06-09,19:28:28.000,160,11068552,-795,0,1781033307,12726.311234339992,407.0681539799989,54185.19723216 2026-06-09,19:28:29.000,160,11068542,-795,0,1781033308,12726.371861129992,407.10339963000297,54185.281077600004 2026-06-09,19:28:30.000,160,11068619,-795,0,1781033309,12726.351652199992,407.2020874500013,54185.27409048001 2026-06-09,19:28:31.000,160,11068600,-795,0,1781033310,12726.358388510002,407.20913658000063,54185.27409048001 2026-06-09,19:28:32.000,160,11068561,-795,0,1781033311,12726.432487919992,407.2796278800015,54185.281077600004 2026-06-09,19:28:33.000,160,11068550,-795,0,1781033312,12726.594159359993,407.30782439999894,54185.33697456 2026-06-09,19:28:34.000,160,11068535,-795,0,1781033313,12726.594159359993,407.343070050003,54185.350948800005 2026-06-09,19:28:35.000,160,11068534,-795,0,1781033314,12726.641313530003,407.3642174400011,54185.27409048001 2026-06-09,19:28:36.000,160,11068531,-795,0,1781033315,12726.594159359993,407.37126657000044,54185.246141999996 2026-06-09,19:28:37.000,160,11068541,-795,0,1781033316,12726.621104600003,407.4276596100026,54185.25312912001 2026-06-09,19:28:38.000,160,11068570,-795,0,1781033317,12726.688467699998,407.4911017800041,54185.44178136001 2026-06-09,19:28:39.000,160,11068584,-795,0,1781033318,12726.701940319988,407.48405265000474,54185.50466544 2026-06-09,19:28:40.000,160,11068561,-795,0,1781033319,12726.681731389988,407.59683873000176,54185.44178136001 2026-06-09,19:28:41.000,160,11068574,-795,0,1781033320,12726.668258769998,407.6602809000033,54185.3160132 2026-06-09,19:28:42.000,160,11068534,-795,0,1781033321,12726.580686740002,407.7025756799994,54185.37191016001 2026-06-09,19:28:43.000,160,11068537,-795,0,1781033322,12726.432487919992,407.7025756799994,54185.27409048001 2026-06-09,19:28:44.000,160,11068535,-795,0,1781033323,12726.257343860001,407.7378213300035,54185.26710336 2026-06-09,19:28:45.000,160,11068535,-795,0,1781033324,12726.04851824999,407.64618264000455,54185.08543824001 2026-06-09,19:28:46.000,160,11068520,-795,0,1781033325,12725.97441884,407.63208437999856,54185.02255416 2026-06-09,19:28:47.000,160,11068548,-795,0,1781033326,12725.940737289995,407.6109369900005,54185.183257920005 2026-06-09,19:28:48.000,160,11068537,-795,0,1781033327,12725.940737289995,407.68142829000135,54185.34396168001 2026-06-09,19:28:49.000,160,11068540,-795,0,1781033328,12725.95420991,407.7025756799994,54185.350948800005 2026-06-09,19:28:50.000,160,11068539,-795,0,1781033329,12725.93400098,407.80126349999773,54185.3160132 2026-06-09,19:28:51.000,160,11068564,-795,0,1781033330,12725.99462777,407.8506074100005,54185.19723216 2026-06-09,19:28:52.000,160,11068510,-795,0,1781033331,12726.041781939995,407.9492952299988,54185.19723216 2026-06-09,19:28:53.000,160,11068534,-795,0,1781033332,12726.102408729996,407.9633934900048,54185.16229656 2026-06-09,19:28:54.000,160,11068552,-795,0,1781033333,12726.15629921,408.0620813100031,54185.25312912001 2026-06-09,19:28:55.000,160,11068567,-795,0,1781033334,12726.270816479991,408.005688270001,54185.17627080001 2026-06-09,19:28:57.000,160,11068529,-795,0,1781033336,12726.371861129992,407.9986391400016,54185.281077600004 2026-06-09,19:28:58.000,160,11068564,-755,0,1781033337,12726.371861129992,408.005688270001,54185.37191016001 2026-06-09,19:28:59.000,160,11068523,-795,0,1781033338,12726.358388510002,407.9986391400016,54185.28806472 2026-06-09,19:29:00.000,160,11068575,-795,0,1781033339,12726.365124819997,407.9492952299988,54185.30902608 2026-06-09,19:29:01.000,160,11068547,-795,0,1781033340,12726.338179580001,407.91404958000203,54185.26011624 2026-06-09,19:29:02.000,160,11068558,-795,0,1781033341,12726.17650814,407.9210987100014,54185.21819352 2026-06-09,19:29:03.000,160,11068536,-795,0,1781033342,12726.183244449996,407.91404958000203,54185.28806472 2026-06-09,19:29:04.000,160,11068575,-715,0,1781033343,12726.08893610999,407.9633934900048,54185.29505184001 2026-06-09,19:29:05.000,160,11068547,-795,0,1781033344,12725.96768252999,408.01273740000033,54185.27409048001 2026-06-09,19:29:06.000,160,11068535,-795,0,1781033345,12725.91379205,408.118474349998,54185.071464 2026-06-09,19:29:07.000,160,11068544,-795,0,1781033346,12725.92726466999,408.15372000000207,54184.966657200006 2026-06-09,19:29:08.000,160,11068499,-795,0,1781033347,12726.06872717999,408.1043760899993,54184.91774736001 2026-06-09,19:29:09.000,160,11068563,-795,0,1781033348,12726.189980759991,408.0691304400025,54185.0015928 2026-06-09,19:29:10.000,160,11068563,-795,0,1781033349,12726.142826589996,408.20306391000486,54184.98063144 2026-06-09,19:29:11.000,160,11068579,-795,0,1781033350,12726.11588135,408.3299482500006,54184.966657200006 2026-06-09,19:29:12.000,160,11068554,-795,0,1781033351,12726.149562899991,408.5061764999991,54185.02954128 2026-06-09,19:29:13.000,160,11068532,-795,0,1781033352,12726.297761720001,408.61191345000407,54185.183257920005 2026-06-09,19:29:14.000,160,11068546,-795,0,1781033353,12726.311234339992,408.7246995300011,54185.16229656 2026-06-09,19:29:15.000,160,11068590,-795,0,1781033354,12726.392070059992,408.74584691999917,54185.10639960001 2026-06-09,19:29:16.000,160,11068533,-795,0,1781033355,12726.459433160002,408.81633822000003,54185.134348080006 2026-06-09,19:29:17.000,160,11068528,-795,0,1781033356,12726.641313530003,408.81633822000003,54185.078451119996 2026-06-09,19:29:18.000,160,11068555,-795,0,1781033357,12726.809721279998,408.81633822000003,54185.16928368 2026-06-09,19:29:19.000,160,11068582,-795,0,1781033358,12727.079173679995,408.7387977899998,54185.42082000001 2026-06-09,19:29:20.000,160,11068560,-795,0,1781033359,12727.079173679995,408.6189625800034,54185.53261392 2026-06-09,19:29:21.000,160,11068559,-795,0,1781033360,12727.079173679995,408.53437302000384,54185.56056240001 2026-06-09,19:29:22.000,160,11068524,-795,0,1781033361,12726.92423854999,408.35814476999803,54185.42082000001 2026-06-09,19:29:23.000,160,11068512,-795,0,1781033362,12726.802984969989,408.2947026000038,54185.49767832 2026-06-09,19:29:24.000,160,11068587,-795,0,1781033363,12726.668258769998,408.2806043399978,54185.53261392 2026-06-09,19:29:25.000,160,11068556,-795,0,1781033364,12726.614368289993,408.3299482500006,54185.49767832 2026-06-09,19:29:26.000,160,11068596,-795,0,1781033365,12726.547005189997,408.3440465099993,54185.4557556 2026-06-09,19:29:27.000,160,11068524,-795,0,1781033366,12726.506587329997,408.3792921600034,54185.42780712 2026-06-09,19:29:28.000,160,11068562,-795,0,1781033367,12726.567214119998,408.4286360699989,54185.54658816 2026-06-09,19:29:29.000,160,11068574,-795,0,1781033368,12726.648049839998,408.463881720003,54185.62344648 2026-06-09,19:29:30.000,160,11068599,-795,0,1781033369,12726.560477810002,408.4779799800017,54185.53960104001 2026-06-09,19:29:31.000,160,11068552,-795,0,1781033370,12726.553741499993,408.5555204100019,54185.48370408 2026-06-09,19:29:32.000,160,11068579,-795,0,1781033371,12726.472905779992,408.66830648999894,54185.49069120001 2026-06-09,19:29:33.000,160,11068567,-795,0,1781033372,12726.573950429993,408.7740434400039,54185.4557556 2026-06-09,19:29:34.000,160,11068568,-795,0,1781033373,12726.688467699998,408.8374856099981,54185.581523759996 2026-06-09,19:29:35.000,160,11068550,-795,0,1781033374,12726.809721279998,408.9009277799996,54185.63043360001 2026-06-09,19:29:36.000,160,11068531,-795,0,1781033375,12726.890556999999,408.94322256000305,54185.60248512 2026-06-09,19:29:37.000,160,11068608,-795,0,1781033376,12726.843402829989,408.9643699500011,54185.34396168001 2026-06-09,19:29:38.000,160,11068561,-795,0,1781033377,12726.877084379994,408.9643699500011,54185.469729840006 2026-06-09,19:29:39.000,160,11068534,-795,0,1781033378,12726.877084379994,408.9220751699977,54185.57453664 2026-06-09,19:29:40.000,160,11068545,-795,0,1781033379,12726.762567109989,408.89387865000026,54185.67934344001 2026-06-09,19:29:41.000,160,11068568,-795,0,1781033380,12726.627840909998,408.8515838700041,54185.65139496 2026-06-09,19:29:42.000,160,11068530,-795,0,1781033381,12726.445960539997,408.79519083000196,54185.518639680005 2026-06-09,19:29:43.000,160,11068564,-795,0,1781033382,12726.365124819997,408.78109257000324,54185.54658816 2026-06-09,19:29:44.000,160,11068568,-795,0,1781033383,12726.311234339992,408.7740434400039,54185.64440784 2026-06-09,19:29:45.000,160,11068593,-795,0,1781033384,12726.284289099996,408.79519083000196,54185.58851088001 2026-06-09,19:29:46.000,160,11068574,-795,0,1781033385,12726.223662309996,408.78109257000324,54185.567549520005 2026-06-09,19:29:47.000,160,11068535,-795,0,1781033386,12726.129353969991,408.8022399600013,54185.36492304 2026-06-09,19:29:48.000,160,11068552,-795,0,1781033387,12726.163035519996,408.8374856099981,54185.399858640005 2026-06-09,19:29:49.000,160,11068577,-795,0,1781033388,12726.297761720001,408.9009277799996,54185.47671696 2026-06-09,19:29:50.000,160,11068543,-795,0,1781033389,12726.385333749997,408.9220751699977,54185.57453664 2026-06-09,19:29:51.000,160,11068581,-795,0,1781033390,12726.392070059992,408.95732082000177,54185.469729840006 2026-06-09,19:29:52.000,160,11068530,-795,0,1781033391,12726.452696849992,408.9714190800005,54185.53261392 2026-06-09,19:29:53.000,160,11068512,-795,0,1781033392,12726.533532569993,408.9996155999979,54185.60248512 2026-06-09,19:29:54.000,160,11068532,-795,0,1781033393,12726.499851020002,408.9643699500011,54185.54658816 2026-06-09,19:29:55.000,160,11068534,-795,0,1781033394,12726.479642090002,409.0137138600039,54185.56056240001 2026-06-09,19:29:56.000,160,11068517,-795,0,1781033395,12726.365124819997,409.00666473000456,54185.33697456 2026-06-09,19:29:58.000,160,11068567,-795,0,1781033397,12726.371861129992,408.97846820999985,54185.46274272001 2026-06-09,19:29:59.000,160,11068563,-795,0,1781033398,12726.445960539997,408.97846820999985,54185.60248512 2026-06-09,19:30:00.000,160,11068569,-795,0,1781033399,12726.385333749997,408.907976909999,54185.65838208001 2026-06-09,19:30:01.000,160,11068581,-795,0,1781033400,12726.324706959997,408.8868295200009,54185.60248512 2026-06-09,19:30:02.000,160,11068586,-795,0,1781033401,12726.203453379996,408.8233873499994,54185.616459360004 2026-06-09,19:30:03.000,160,11068566,-795,0,1781033402,12726.122617659996,408.8022399600013,54185.56056240001 2026-06-09,19:30:04.000,160,11068522,-795,0,1781033403,12726.11588135,408.8092890900007,54185.54658816 2026-06-09,19:30:05.000,160,11068583,-795,0,1781033404,12726.08893610999,408.8515838700041,54185.63043360001 2026-06-09,19:30:06.000,160,11068554,-795,0,1781033405,12726.06872717999,408.8022399600013,54185.71427904 2026-06-09,19:30:07.000,160,11068523,-795,0,1781033406,12726.00810038999,408.7881417000026,54185.637420720006 2026-06-09,19:30:08.000,160,11068548,-795,0,1781033407,12725.880110499995,408.8515838700041,54185.448768480004 2026-06-09,19:30:09.000,160,11068526,-795,0,1781033408,12725.95420991,408.84453474000475,54185.63043360001 2026-06-09,19:30:10.000,160,11068574,-795,0,1781033409,12725.93400098,408.8656821300028,54185.69331768 2026-06-09,19:30:11.000,160,11068585,-795,0,1781033410,12725.92726466999,408.9361734300037,54185.62344648 2026-06-09,19:30:12.000,160,11068560,-795,0,1781033411,12725.98789145999,408.97846820999985,54185.64440784 2026-06-09,19:30:13.000,160,11068551,-795,0,1781033412,12726.05525456,409.0560086400001,54185.53960104001 2026-06-09,19:30:14.000,160,11068542,-795,0,1781033413,12726.15629921,409.14059819999966,54185.567549520005 2026-06-09,19:30:15.000,160,11068563,-795,0,1781033414,12726.365124819997,409.2322368899986,54185.637420720006 2026-06-09,19:30:16.000,160,11068576,-795,0,1781033415,12726.493114709992,409.23928601999796,54185.6653692 2026-06-09,19:30:17.000,160,11068540,-795,0,1781033416,12726.587423049998,409.2674825400027,54185.67934344001 2026-06-09,19:30:18.000,160,11068512,-795,0,1781033417,12726.412278989992,409.2322368899986,54185.19723216 2026-06-09,19:30:19.000,160,11068572,-795,0,1781033418,12726.681731389988,409.1828929800031,54185.62344648 2026-06-09,19:30:20.000,160,11068597,-795,0,1781033419,12726.782776039989,409.1124016800022,54185.72825328001 2026-06-09,19:30:21.000,160,11068576,-795,0,1781033420,12726.829930209999,409.034861250002,54185.70729192001 2026-06-09,19:30:22.000,160,11068536,-795,0,1781033421,12726.789512349998,408.9643699500011,54185.53261392 2026-06-09,19:30:23.000,160,11068554,-795,0,1781033422,12726.97139272,408.9220751699977,54185.686330560005 2026-06-09,19:30:24.000,160,11068569,-795,0,1781033423,12726.97139272,408.8868295200009,54185.770176 2026-06-09,19:30:25.000,160,11068584,-795,0,1781033424,12726.930974859999,408.8727312600022,54185.784150240004 2026-06-09,19:30:26.000,160,11068549,-795,0,1781033425,12726.877084379994,408.78109257000324,54185.735240400005 2026-06-09,19:30:27.000,160,11068585,-795,0,1781033426,12726.877084379994,408.81633822000003,54185.67934344001 2026-06-09,19:30:28.000,160,11068544,-795,0,1781033427,12726.829930209999,408.7881417000026,54185.65139496 2026-06-09,19:30:29.000,160,11068551,-795,0,1781033428,12726.796248659994,408.81633822000003,54185.60248512 2026-06-09,19:30:30.000,160,11068553,-795,0,1781033429,12726.789512349998,408.74584691999917,54185.75620176001 2026-06-09,19:30:31.000,160,11068582,-795,0,1781033430,12726.789512349998,408.71765040000173,54185.770176 2026-06-09,19:30:32.000,160,11068539,-795,0,1781033431,12726.728885559998,408.63306084000214,54185.79812448001 2026-06-09,19:30:33.000,160,11068529,-795,0,1781033432,12726.708676629998,408.6189625800034,54185.72126616 2026-06-09,19:30:34.000,160,11068574,-795,0,1781033433,12726.681731389988,408.5766678,54185.72825328001 2026-06-09,19:30:35.000,160,11068555,-795,0,1781033434,12726.695204009993,408.5273238900045,54185.6653692 2026-06-09,19:30:36.000,160,11068553,-795,0,1781033435,12726.654786149993,408.4286360699989,54185.71427904 2026-06-09,19:30:37.000,160,11068540,-795,0,1781033436,12726.621104600003,408.4286360699989,54185.53960104001 2026-06-09,19:30:38.000,160,11068545,-795,0,1781033437,12726.526796259997,408.4286360699989,54185.413832879996 2026-06-09,19:30:39.000,160,11068584,-795,0,1781033438,12726.580686740002,408.42158693999954,54185.595498 2026-06-09,19:30:40.000,160,11068575,-795,0,1781033439,12726.560477810002,408.44978346000426,54185.69331768 2026-06-09,19:30:41.000,160,11068537,-795,0,1781033440,12726.513323639992,408.48502911000105,54185.686330560005 2026-06-09,19:30:42.000,160,11068582,-795,0,1781033441,12726.472905779992,408.4286360699989,54185.595498 2026-06-09,19:30:43.000,160,11068559,-795,0,1781033442,12726.311234339992,408.38634129000275,54185.48370408 2026-06-09,19:30:44.000,160,11068556,-795,0,1781033443,12726.216926000001,408.2806043399978,54185.469729840006 2026-06-09,19:30:45.000,160,11068524,-795,0,1781033444,12726.13609028,408.2171621700036,54185.53261392 2026-06-09,19:30:46.000,160,11068549,-795,0,1781033445,12725.981155149995,408.118474349998,54185.518639680005 2026-06-09,19:30:47.000,160,11068517,-795,0,1781033446,12725.89358312,408.04093391999777,54185.62344648 2026-06-09,19:30:48.000,160,11068530,-795,0,1781033447,12725.657812269994,407.9492952299988,54185.37889728 2026-06-09,19:30:49.000,160,11068536,-795,0,1781033448,12725.644339649989,407.9704426200042,54185.49069120001 2026-06-09,19:30:50.000,160,11068531,-795,0,1781033449,12725.610658099999,407.8576565399999,54185.53960104001 2026-06-09,19:30:51.000,160,11068538,-795,0,1781033450,12725.550031309998,407.8153617600037,54185.42082000001 2026-06-09,19:30:52.000,160,11068562,-795,0,1781033451,12725.516349759993,407.6602809000033,54185.33697456 2026-06-09,19:30:53.000,160,11068527,-795,0,1781033452,12725.489404519998,407.6109369900005,54185.35793592 2026-06-09,19:30:54.000,160,11068544,-795,0,1781033453,12725.475931899993,407.51929830000154,54185.37191016001 2026-06-09,19:30:55.000,160,11068559,-795,0,1781033454,12725.475931899993,407.4911017800041,54185.448768480004 2026-06-09,19:30:56.000,160,11068580,-795,0,1781033455,12725.482668209988,407.44880700000067,54185.47671696 2026-06-09,19:30:57.000,160,11068578,-795,0,1781033456,12725.374887249993,407.4417578700013,54185.35793592 2026-06-09,19:30:59.000,160,11068515,-795,0,1781033458,12725.395096179993,407.3642174400011,54185.37191016001 2026-06-09,19:31:00.000,160,11068549,-795,0,1781033459,12725.422041420003,407.3642174400011,54185.48370408 2026-06-09,19:31:01.000,160,11068582,-795,0,1781033460,12725.374887249993,407.33602092000365,54185.518639680005 2026-06-09,19:31:02.000,160,11068560,-795,0,1781033461,12725.314260459993,407.30782439999894,54185.36492304 2026-06-09,19:31:03.000,160,11068516,-795,0,1781033462,12725.260369980002,407.3148735299983,54185.413832879996 2026-06-09,19:31:04.000,160,11068604,-795,0,1781033463,12725.320996770002,407.2796278800015,54185.5256268 2026-06-09,19:31:05.000,160,11068567,-795,0,1781033464,12725.334469389993,407.2443822300047,54185.53960104001 2026-06-09,19:31:06.000,160,11068507,-795,0,1781033465,12725.287315219997,407.17389093000384,54185.56056240001 2026-06-09,19:31:07.000,160,11068520,-795,0,1781033466,12725.172797949992,407.1315961500004,54185.48370408 2026-06-09,19:31:08.000,160,11068552,-795,0,1781033467,12725.246897359997,406.9835644199993,54185.49069120001 2026-06-09,19:31:09.000,160,11068546,-795,0,1781033468,12725.219952120002,406.9060239899991,54185.33697456 2026-06-09,19:31:10.000,160,11068570,-795,0,1781033469,12725.240161050002,406.75094312999863,54185.413832879996 2026-06-09,19:31:11.000,160,11068566,-795,0,1781033470,12725.226688429997,406.7086483500025,54185.65838208001 2026-06-09,19:31:12.000,160,11068557,-795,0,1781033471,12725.199743190002,406.63110792000225,54185.58851088001 2026-06-09,19:31:13.000,160,11068585,-795,0,1781033472,12725.118907470001,406.6240587900029,54185.54658816 2026-06-09,19:31:14.000,160,11068497,-795,0,1781033473,12724.970708649991,406.61700966000353,54185.43479424 2026-06-09,19:31:15.000,160,11068480,-795,0,1781033474,12724.87640031,406.6099605300042,54185.42082000001 2026-06-09,19:31:16.000,160,11068544,-795,0,1781033475,12724.862927689996,406.63110792000225,54185.44178136001 2026-06-09,19:31:17.000,160,11068556,-795,0,1781033476,12724.89660924,406.63110792000225,54185.413832879996 2026-06-09,19:31:18.000,160,11068601,-795,0,1781033477,12724.84945506999,406.6099605300042,54185.350948800005 2026-06-09,19:31:19.000,160,11068520,-795,0,1781033478,12724.903345549996,406.66635356999905,54185.19723216 2026-06-09,19:31:20.000,160,11068524,-795,0,1781033479,12724.88987292999,406.63110792000225,54185.39287152001 2026-06-09,19:31:21.000,160,11068539,-795,0,1781033480,12724.990917579991,406.66635356999905,54185.49767832 2026-06-09,19:31:22.000,160,11068440,-795,0,1781033481,12724.997653890001,406.6593044399997,54185.49069120001 2026-06-09,19:31:23.000,160,11068602,-795,0,1781033482,12725.065016989996,406.5888131399988,54185.46274272001 2026-06-09,19:31:24.000,160,11068578,-795,0,1781033483,12725.065016989996,406.56766575000074,54185.40684576 2026-06-09,19:31:25.000,160,11068568,-795,0,1781033484,12725.118907470001,406.48307619000116,54185.399858640005 2026-06-09,19:31:26.000,160,11068534,-795,0,1781033485,12725.273842599992,406.4760270600018,54185.48370408 2026-06-09,19:31:27.000,160,11068537,-795,0,1781033486,12725.381623560002,406.4619288000031,54185.518639680005 2026-06-09,19:31:28.000,160,11068538,-795,0,1781033487,12725.448986659998,406.44783054000436,54185.53960104001 2026-06-09,19:31:29.000,160,11068563,-795,0,1781033488,12725.489404519998,406.313897070002,54185.20421928001 2026-06-09,19:31:30.000,160,11068452,-795,0,1781033489,12725.489404519998,406.29979881000327,54185.281077600004 2026-06-09,19:31:31.000,160,11068483,-795,0,1781033490,12725.482668209988,406.2293075100024,54185.14832232 2026-06-09,19:31:32.000,160,11068534,-795,0,1781033491,12725.550031309998,406.17291447000025,54185.39287152001 2026-06-09,19:31:33.000,160,11068500,-795,0,1781033492,12725.563503929989,406.0671775200026,54185.43479424 2026-06-09,19:31:34.000,160,11068530,-795,0,1781033493,12725.469195589998,406.06012839000323,54185.3160132 2026-06-09,19:31:35.000,160,11068513,-795,0,1781033494,12725.502877139988,405.982587960003,54185.399858640005 2026-06-09,19:31:36.000,160,11068566,-795,0,1781033495,12725.563503929989,405.9966862200017,54185.469729840006 2026-06-09,19:31:37.000,160,11068565,-795,0,1781033496,12725.68475750999,406.0178336099998,54185.46274272001 2026-06-09,19:31:38.000,160,11068460,-795,0,1781033497,12725.72517536999,406.07422665000195,54185.37889728 2026-06-09,19:31:39.000,160,11068523,-795,0,1781033498,12725.72517536999,406.0671775200026,54185.36492304 2026-06-09,19:31:40.000,160,11068507,-795,0,1781033499,12725.85316526,406.08832491000067,54185.350948800005 2026-06-09,19:31:41.000,160,11068526,-795,0,1781033500,12725.87337419,406.0812757800013,54185.4557556 2026-06-09,19:31:42.000,160,11068553,-795,0,1781033501,12725.78580215999,406.06012839000323,54185.448768480004 2026-06-09,19:31:43.000,160,11068547,-795,0,1781033502,12725.678021199994,406.0460301300045,54185.42082000001 2026-06-09,19:31:44.000,160,11068558,-795,0,1781033503,12725.442250349988,406.0812757800013,54185.42780712 2026-06-09,19:31:45.000,160,11068541,-795,0,1781033504,12725.320996770002,406.1165214299981,54185.54658816 2026-06-09,19:31:46.000,160,11068460,-795,0,1781033505,12725.166061639997,406.17291447000025,54185.518639680005 2026-06-09,19:31:47.000,160,11068525,-795,0,1781033506,12725.125643779997,406.18701272999897,54185.57453664 2026-06-09,19:31:48.000,160,11068529,-795,0,1781033507,12725.017862820001,406.28570055000455,54185.4557556 2026-06-09,19:31:49.000,160,11068499,-795,0,1781033508,12724.85619138,406.27160228999855,54185.281077600004 2026-06-09,19:31:50.000,160,11068530,-795,0,1781033509,12724.77535566,406.3279953300007,54185.35793592 2026-06-09,19:31:51.000,160,11068516,-795,0,1781033510,12724.69451994,406.3632409800048,54185.53960104001 2026-06-09,19:31:52.000,160,11068552,-795,0,1781033511,12724.600211599995,406.4407814099977,54185.581523759996 2026-06-09,19:31:53.000,160,11068559,-795,0,1781033512,12724.60694790999,406.5112727099986,54185.58851088001 2026-06-09,19:31:54.000,160,11068481,-795,0,1781033513,12724.62715683999,406.5747148800001,54185.60947224001 2026-06-09,19:31:55.000,160,11068535,-795,0,1781033514,12724.64736576999,406.58176400999946,54185.37889728 2026-06-09,19:31:56.000,160,11068479,-795,0,1781033515,12724.60694790999,406.6381570500016,54185.44178136001 2026-06-09,19:31:57.000,160,11068494,-795,0,1781033516,12724.64736576999,406.6522553100003,54185.54658816 2026-06-09,19:31:58.000,160,11068530,-795,0,1781033517,12724.512639569999,406.69455009000376,54185.37889728 2026-06-09,19:32:00.000,160,11068526,-795,0,1781033519,12724.398122299994,406.77913965000334,54185.56056240001 2026-06-09,19:32:01.000,160,11068546,-715,0,1781033520,12724.411594919999,406.8002870400014,54185.60248512 2026-06-09,19:32:02.000,160,11068460,-795,0,1781033521,12724.317286579993,406.8214344299995,54185.55357528 2026-06-09,19:32:03.000,160,11068591,-795,0,1781033522,12724.364440749989,406.84258182000485,54185.5256268 2026-06-09,19:32:04.000,160,11068541,-795,0,1781033523,12724.310550269998,406.8989748599997,54185.46274272001 2026-06-09,19:32:05.000,160,11068568,-755,0,1781033524,12724.344231819989,406.92717138000444,54185.60947224001 2026-06-09,19:32:06.000,160,11068526,-795,0,1781033525,12724.377913369994,406.8989748599997,54185.784150240004 2026-06-09,19:32:07.000,160,11068567,-755,0,1781033526,12724.270132409998,406.8989748599997,54185.7003048 2026-06-09,19:32:08.000,160,11068576,-795,0,1781033527,12724.182560380003,406.8496309500042,54185.7003048 2026-06-09,19:32:09.000,160,11068537,-795,0,1781033528,12724.121933590002,406.72979574000055,54185.63043360001 2026-06-09,19:32:10.000,160,11068531,-795,0,1781033529,12724.000680010002,406.6593044399997,54185.56056240001 2026-06-09,19:32:11.000,160,11068517,-795,0,1781033530,12723.980471080002,406.553567490002,54185.53960104001 2026-06-09,19:32:12.000,160,11068530,-795,0,1781033531,12723.859217500001,406.553567490002,54185.49767832 2026-06-09,19:32:13.000,160,11068547,-795,0,1781033532,12723.805327019996,406.426683149999,54185.595498 2026-06-09,19:32:14.000,160,11068544,-795,0,1781033533,12723.684073439996,406.40553576000093,54185.60947224001 2026-06-09,19:32:15.000,160,11068558,-795,0,1781033534,12723.59650141,406.3491427199988,54185.469729840006 2026-06-09,19:32:16.000,160,11068526,-795,0,1781033535,12723.52913830999,406.32094620000134,54185.5256268 2026-06-09,19:32:17.000,160,11068583,-795,0,1781033536,12723.54934723999,406.28570055000455,54185.581523759996 2026-06-09,19:32:18.000,160,11068526,-795,0,1781033537,12723.46851151999,406.2081601200043,54185.63043360001 2026-06-09,19:32:19.000,160,11068556,-795,0,1781033538,12723.562819859995,406.10947229999874,54185.47671696 2026-06-09,19:32:20.000,160,11068506,-795,0,1781033539,12723.43482997,406.08832491000067,54185.37191016001 2026-06-09,19:32:21.000,160,11068550,-795,0,1781033540,12723.542610929995,405.98963709000236,54185.32998744 2026-06-09,19:32:22.000,160,11068555,-795,0,1781033541,12723.54934723999,405.8839001400047,54185.36492304 2026-06-09,19:32:23.000,160,11068536,-795,0,1781033542,12723.59650141,405.8204579700032,54185.3160132 2026-06-09,19:32:24.000,160,11068569,-795,0,1781033543,12723.704282369996,405.7499666700023,54185.44178136001 2026-06-09,19:32:25.000,160,11068523,-795,0,1781033544,12723.791854399991,405.6935736300002,54185.4557556 2026-06-09,19:32:26.000,160,11068517,-795,0,1781033545,12723.845744879996,405.63013145999867,54185.47671696 2026-06-09,19:32:27.000,160,11068559,-795,0,1781033546,12723.845744879996,405.5455418999991,54185.32998744 2026-06-09,19:32:28.000,160,11068502,-795,0,1781033547,12723.879426430001,405.45390321000014,54185.35793592 2026-06-09,19:32:29.000,160,11068567,-795,0,1781033548,12723.987207389997,405.3904610399986,54185.44178136001 2026-06-09,19:32:30.000,160,11068556,-795,0,1781033549,12723.886162739997,405.2565275700035,54185.37191016001 2026-06-09,19:32:31.000,160,11068515,-795,0,1781033550,12723.852481189992,405.13669235999987,54185.25312912001 2026-06-09,19:32:32.000,160,11068538,-795,0,1781033551,12723.926580599997,405.0168571500035,54185.43479424 2026-06-09,19:32:33.000,160,11068597,-795,0,1781033552,12723.953525839992,404.91112019999855,54185.42082000001 2026-06-09,19:32:34.000,160,11068493,-795,0,1781033553,12723.852481189992,404.82653063999896,54185.3858844 2026-06-09,19:32:35.000,160,11068548,-795,0,1781033554,12723.832272259991,404.6855480400045,54185.29505184001 2026-06-09,19:32:36.000,160,11068528,-795,0,1781033555,12723.744700229996,404.62915500000236,54185.19024504 2026-06-09,19:32:37.000,160,11068512,-795,0,1781033556,12723.798590710001,404.50227065999934,54185.28806472 2026-06-09,19:32:38.000,160,11068546,-795,0,1781033557,12723.731227609991,404.4529267500038,54185.32998744 2026-06-09,19:32:39.000,160,11068532,-795,0,1781033558,12723.764909159996,404.3471897999989,54185.40684576 2026-06-09,19:32:40.000,160,11068459,-795,0,1781033559,12723.502193069995,404.3119441500021,54184.81294056 2026-06-09,19:32:41.000,160,11068529,-795,0,1781033560,12723.751436539991,404.17096155000036,54185.28806472 2026-06-09,19:32:42.000,160,11068517,-795,0,1781033561,12723.663864509996,404.051126340004,54185.25312912001 2026-06-09,19:32:43.000,160,11068519,-795,0,1781033562,12723.63018295999,403.9383402599997,54185.20421928001 2026-06-09,19:32:44.000,160,11068575,-795,0,1781033563,12723.50892937999,403.87489808999817,54185.12736096001 2026-06-09,19:32:45.000,160,11068518,-795,0,1781033564,12723.46851151999,403.81145592000394,54185.08543824001 2026-06-09,19:32:46.000,160,11068558,-795,0,1781033565,12723.421357349995,403.76211201000115,54185.2112064 2026-06-09,19:32:47.000,160,11068546,-795,0,1781033566,12723.44830258999,403.6845715800009,54185.21819352 2026-06-09,19:32:48.000,160,11068516,-795,0,1781033567,12723.320312699994,403.57883463000326,54185.20421928001 2026-06-09,19:32:49.000,160,11068545,-795,0,1781033568,12723.273158529999,403.5435889799992,54185.05748976001 2026-06-09,19:32:50.000,160,11068509,-795,0,1781033569,12723.172113879999,403.4589994199996,54184.95268296 2026-06-09,19:32:51.000,160,11068515,-795,0,1781033570,12723.104750779989,403.31801681999787,54184.92473448 2026-06-09,19:32:52.000,160,11068493,-795,0,1781033571,12722.983497200003,403.2757220400017,54185.02954128 2026-06-09,19:32:53.000,160,11068544,-795,0,1781033572,12722.916134099993,403.2334272599983,54185.02954128 2026-06-09,19:32:54.000,160,11068537,-795,0,1781033573,12722.720781110002,403.16998509000405,54185.05748976001 2026-06-09,19:32:55.000,160,11068552,-795,0,1781033574,12722.592791219991,403.08539553000446,54184.97364432 2026-06-09,19:32:56.000,160,11068582,-795,0,1781033575,12722.3772293,403.0360516200017,54184.88979888001 2026-06-09,19:32:57.000,160,11068508,-795,0,1781033576,12722.28965726999,402.95851119000145,54184.91774736001 2026-06-09,19:32:58.000,160,11068510,-795,0,1781033577,12722.11451321,402.916216409998,54184.88979888001 2026-06-09,19:32:59.000,160,11068528,-795,0,1781033578,12721.898951289993,402.89506901999994,54184.70813376 2026-06-09,19:33:01.000,160,11068528,-795,0,1781033580,12721.696861989993,402.87392163000186,54184.610314080004 2026-06-09,19:33:02.000,160,11068527,-795,0,1781033581,12721.602553650002,402.9021181499993,54184.75005648001 2026-06-09,19:33:03.000,160,11068563,-795,0,1781033582,12721.501509000002,402.92326554000465,54184.7570436 2026-06-09,19:33:04.000,160,11068574,-795,0,1781033583,12721.461091140001,402.89506901999994,54184.81294056 2026-06-09,19:33:05.000,160,11068558,-795,0,1781033584,12721.447618519996,402.8880198900006,54184.743069359996 2026-06-09,19:33:06.000,160,11068533,-795,0,1781033585,12721.27921077,402.8880198900006,54184.55441712001 2026-06-09,19:33:07.000,160,11068528,-795,0,1781033586,12721.23879291,402.8809707600012,54184.51948152 2026-06-09,19:33:08.000,160,11068555,-795,0,1781033587,12721.124275639995,402.8668725000025,54184.6871724 2026-06-09,19:33:09.000,160,11068545,-795,0,1781033588,12721.07038515999,402.8809707600012,54184.63826256 2026-06-09,19:33:10.000,160,11068569,-795,0,1781033589,12720.84808692999,402.8386759799978,54184.26095808 2026-06-09,19:33:11.000,160,11068541,-795,0,1781033590,12720.841350619994,402.85982337000314,54184.35179064 2026-06-09,19:33:12.000,160,11068553,-795,0,1781033591,12720.821141689994,402.85982337000314,54184.63826256 2026-06-09,19:33:13.000,160,11068539,-795,0,1781033592,12720.659470249993,402.8457251100044,54184.54044288 2026-06-09,19:33:14.000,160,11068560,-795,0,1781033593,12720.666206559988,402.81047946000035,54184.62428832001 2026-06-09,19:33:15.000,160,11068524,-795,0,1781033594,12720.551689289998,402.81047946000035,54184.50550728001 2026-06-09,19:33:16.000,160,11068544,-795,0,1781033595,12720.511271429998,402.8527742400038,54184.463584560006 2026-06-09,19:33:17.000,160,11068499,-795,0,1781033596,12720.430435709997,402.83162684999843,54184.35179064 2026-06-09,19:33:18.000,160,11068525,-795,0,1781033597,12720.342863680002,402.8880198900006,54184.35179064 2026-06-09,19:33:19.000,160,11068542,-795,0,1781033598,12720.416963089992,402.8880198900006,54184.55441712001 2026-06-09,19:33:20.000,160,11068513,-795,0,1781033599,12720.410226779997,402.8668725000025,54184.561404240005 2026-06-09,19:33:21.000,160,11068516,-795,0,1781033600,12720.356336299992,402.77523381000356,54184.26095808 2026-06-09,19:33:22.000,160,11068534,-795,0,1781033601,12720.262027960001,402.77523381000356,54184.35877776 2026-06-09,19:33:23.000,160,11068560,-795,0,1781033602,12720.228346409996,402.7329390300001,54184.407687599996 2026-06-09,19:33:24.000,160,11068577,-795,0,1781033603,12720.181192240001,402.7047425100027,54184.442623200004 2026-06-09,19:33:25.000,160,11068508,-795,0,1781033604,12720.127301759996,402.6413003400012,54184.38672624001 2026-06-09,19:33:26.000,160,11068539,-795,0,1781033605,12720.046466039996,402.5919564299984,54184.24698384001 2026-06-09,19:33:27.000,160,11068525,-795,0,1781033606,12720.073411279991,402.58490729999903,54184.295893680006 2026-06-09,19:33:28.000,160,11068552,-795,0,1781033607,12720.12056545,402.51441599999816,54184.42166184 2026-06-09,19:33:29.000,160,11068548,-795,0,1781033608,12720.113829139991,402.52851426000416,54184.393713360005 2026-06-09,19:33:30.000,160,11068547,-795,0,1781033609,12720.046466039996,402.51441599999816,54184.274932320004 2026-06-09,19:33:31.000,160,11068569,-795,0,1781033610,12719.985839249995,402.4086790500005,54184.04435736 2026-06-09,19:33:32.000,160,11068566,-795,0,1781033611,12719.99931187,402.3734334000037,54184.128202800006 2026-06-09,19:33:33.000,160,11068505,-795,0,1781033612,12720.006048179996,402.3734334000037,54184.128202800006 2026-06-09,19:33:34.000,160,11068582,-795,0,1781033613,12719.91173983999,402.31704036000156,54184.14916416001 2026-06-09,19:33:35.000,160,11068518,-795,0,1781033614,12719.763541019995,402.3099912300022,54183.95352480001 2026-06-09,19:33:36.000,160,11068546,-795,0,1781033615,12719.75006839999,402.28179471000476,54184.03737024 2026-06-09,19:33:37.000,160,11068547,-795,0,1781033616,12719.763541019995,402.28179471000476,54184.13518992 2026-06-09,19:33:38.000,160,11068524,-795,0,1781033617,12719.79048625999,402.1972051499979,54184.17012552001 2026-06-09,19:33:39.000,160,11068499,-795,0,1781033618,12719.702914229994,402.1619595000011,54184.11422856 2026-06-09,19:33:40.000,160,11068564,-795,0,1781033619,12719.595133269999,402.0280260299987,54184.15615128 2026-06-09,19:33:41.000,160,11068533,-795,0,1781033620,12719.473879689998,401.94343646999914,54183.88365360001 2026-06-09,19:33:42.000,160,11068536,-795,0,1781033621,12719.305471940002,401.8517977800002,54183.94653768 2026-06-09,19:33:43.000,160,11068514,-795,0,1781033622,12719.258317769993,401.7672082200006,54184.107241440004 2026-06-09,19:33:44.000,160,11068557,-795,0,1781033623,12719.204427290002,401.69671691999974,54184.009421760005 2026-06-09,19:33:45.000,160,11068529,-795,0,1781033624,12719.076437399992,401.64737301000423,54184.058331600005 2026-06-09,19:33:46.000,160,11068576,-795,0,1781033625,12718.988865369996,401.5204886700012,54183.89762784 2026-06-09,19:33:47.000,160,11068559,-795,0,1781033626,12718.908029649996,401.4570464999997,54183.848718 2026-06-09,19:33:48.000,160,11068526,-795,0,1781033627,12718.84066655,401.3724569400001,54183.89762784 2026-06-09,19:33:49.000,160,11068540,-795,0,1781033628,12718.75309451999,401.2949165099999,54183.848718 2026-06-09,19:33:50.000,160,11068557,-795,0,1781033629,12718.705940349995,401.20327782000095,54183.7788468 2026-06-09,19:33:51.000,160,11068516,-795,0,1781033630,12718.645313559995,401.07639347999793,54183.69500136001 2026-06-09,19:33:52.000,160,11068511,-795,0,1781033631,12718.63184093999,401.02000044000306,54183.81378240001 2026-06-09,19:33:53.000,160,11068555,-795,0,1781033632,12718.685731419995,400.9636074000009,54183.83474376001 2026-06-09,19:33:54.000,160,11068534,-795,0,1781033633,12718.65204986999,400.82967392999853,54183.75089832 2026-06-09,19:33:55.000,160,11068556,-795,0,1781033634,12718.63857725,400.7873791500024,54183.75788544 2026-06-09,19:33:56.000,160,11068543,-795,0,1781033635,12718.55100521999,400.6745930699981,54183.604168800004 2026-06-09,19:33:57.000,160,11068507,-795,0,1781033636,12718.49711474,400.54770873000234,54183.5342976 2026-06-09,19:33:58.000,160,11068534,-795,0,1781033637,12718.51058735999,400.4560700400034,54183.76487256001 2026-06-09,19:33:59.000,160,11068529,-795,0,1781033638,12718.44996056999,400.4067261300006,54183.7788468 2026-06-09,19:34:00.000,160,11068501,-795,0,1781033639,12718.315234369999,400.2234487500027,54183.40154232001 2026-06-09,19:34:02.000,160,11068483,-795,0,1781033641,12718.295025439998,400.1811539699993,54183.56224608 2026-06-09,19:34:03.000,160,11068472,-795,0,1781033642,12718.315234369999,400.13885919000313,54183.59019456 2026-06-09,19:34:04.000,160,11068552,-795,0,1781033643,12718.207453409988,400.0965644099997,54183.68801424 2026-06-09,19:34:05.000,160,11068523,-795,0,1781033644,12718.106408760003,400.0331222399982,54183.52731048001 2026-06-09,19:34:06.000,160,11068554,-795,0,1781033645,12717.991891489997,399.95558180999797,54183.57622032001 2026-06-09,19:34:07.000,160,11068507,-795,0,1781033646,12717.985155180002,399.9132870300018,54183.66705288001 2026-06-09,19:34:08.000,160,11068557,-795,0,1781033647,12717.904319460002,399.85689398999966,54183.7788468 2026-06-09,19:34:09.000,160,11068520,-795,0,1781033648,12717.810011119996,399.8357466000016,54183.72993696 2026-06-09,19:34:10.000,160,11068553,-795,0,1781033649,12717.695493849991,399.7723044300001,54183.7089756 2026-06-09,19:34:11.000,160,11068558,-795,0,1781033650,12717.61465812999,399.74410791000264,54183.54827184001 2026-06-09,19:34:12.000,160,11068549,-795,0,1781033651,12717.53382240999,399.6736166100018,54183.48538776 2026-06-09,19:34:13.000,160,11068551,-795,0,1781033652,12717.486668239995,399.65951835000305,54183.49936200001 2026-06-09,19:34:14.000,160,11068527,-795,0,1781033653,12717.47993193,399.59607618000155,54183.6391044 2026-06-09,19:34:15.000,160,11068527,-795,0,1781033654,12717.426041449995,399.5678796600041,54183.59718168001 2026-06-09,19:34:16.000,160,11068510,-795,0,1781033655,12717.29131524999,399.5678796600041,54183.56923320001 2026-06-09,19:34:17.000,160,11068528,-795,0,1781033656,12717.264370009994,399.57492879000347,54183.42949080001 2026-06-09,19:34:18.000,160,11068544,-795,0,1781033657,12717.264370009994,399.53263401000004,54183.48538776 2026-06-09,19:34:19.000,160,11068530,-795,0,1781033658,12717.264370009994,399.5255848800007,54183.436477920004 2026-06-09,19:34:20.000,160,11068550,-795,0,1781033659,12717.264370009994,399.46919183999853,54183.52731048001 2026-06-09,19:34:21.000,160,11068520,-795,0,1781033660,12717.170061669989,399.41279880000366,54183.33167112001 2026-06-09,19:34:22.000,160,11068529,-795,0,1781033661,12717.069017019989,399.38460227999894,54183.31769688 2026-06-09,19:34:23.000,160,11068538,-795,0,1781033662,12717.143116429994,399.30001271999936,54183.40852944001 2026-06-09,19:34:25.000,160,11068502,-795,0,1781033664,12717.143116429994,399.180177510003,54183.41551656 2026-06-09,19:34:26.000,160,11068478,-795,0,1781033665,12717.156589049999,399.0814896900047,54183.38058096001 2026-06-09,19:34:27.000,160,11068524,-795,0,1781033666,12717.129643809989,399.0955879500034,54183.219877200005 2026-06-09,19:34:28.000,160,11068535,-795,0,1781033667,12717.203743219994,399.0250966500025,54183.19192872001 2026-06-09,19:34:29.000,160,11068530,-795,0,1781033668,12717.365414659995,399.0462440400006,54183.23385144001 2026-06-09,19:34:30.000,160,11068575,-795,0,1781033669,12717.47319561999,398.9828018699991,54183.2548128 2026-06-09,19:34:31.000,160,11068525,-795,0,1781033670,12717.446250379995,398.8982123099995,54183.15699312 2026-06-09,19:34:32.000,160,11068524,-795,0,1781033671,12717.50014086,398.7995244900012,54183.16398024001 2026-06-09,19:34:33.000,160,11068541,-795,0,1781033672,12717.459723,398.72903319000034,54183.09410904001 2026-06-09,19:34:34.000,160,11068524,-795,0,1781033673,12717.47993193,398.6655910199988,54183.122057520006 2026-06-09,19:34:35.000,160,11068530,-795,0,1781033674,12717.47319561999,398.6021488500046,54183.10808328 2026-06-09,19:34:36.000,160,11068541,-795,0,1781033675,12717.41930514,398.5528049400018,54183.08712192 2026-06-09,19:34:37.000,160,11068546,-795,0,1781033676,12717.426041449995,398.5105101599984,54183.150006 2026-06-09,19:34:38.000,160,11068527,-795,0,1781033677,12717.2576337,398.43296972999815,54183.170967360005 2026-06-09,19:34:39.000,160,11068545,-795,0,1781033678,12717.27110631999,398.4400188600048,54183.16398024001 2026-06-09,19:34:40.000,160,11068578,-795,0,1781033679,12717.35194203999,398.34838016999856,54183.170967360005 2026-06-09,19:34:41.000,160,11068537,-795,0,1781033680,12717.446250379995,398.263790609999,54183.31769688 2026-06-09,19:34:42.000,160,11068494,-795,0,1781033681,12717.43951407,398.1298571400039,54183.219877200005 2026-06-09,19:34:43.000,160,11068545,-795,0,1781033682,12717.217215839999,398.059365840003,54182.82161136 2026-06-09,19:34:44.000,160,11068579,-795,0,1781033683,12717.324996799995,398.02412018999894,54183.08712192 2026-06-09,19:34:45.000,160,11068556,-795,0,1781033684,12717.37215096999,397.9536288899981,54183.150006 2026-06-09,19:34:46.000,160,11068547,-795,0,1781033685,12717.33846942,397.9113341100019,54183.12904464 2026-06-09,19:34:47.000,160,11068510,-795,0,1781033686,12717.27784263,397.89018672000384,54183.122057520006 2026-06-09,19:34:48.000,160,11068510,-795,0,1781033687,12717.29131524999,397.8126462900036,54183.06616056001 2026-06-09,19:34:49.000,160,11068506,-795,0,1781033688,12717.365414659995,397.7985480300049,54183.16398024001 2026-06-09,19:34:50.000,160,11068526,-795,0,1781033689,12717.365414659995,397.6857619500006,54183.122057520006 2026-06-09,19:34:51.000,160,11068543,-795,0,1781033690,12717.43277775999,397.60822152000037,54183.15699312 2026-06-09,19:34:52.000,160,11068521,-795,0,1781033691,12717.35867835,397.5377302199995,54183.101096160004 2026-06-09,19:34:53.000,160,11068531,-795,0,1781033692,12717.385623589995,397.4601897899993,54183.09410904001 2026-06-09,19:34:54.000,160,11068525,-795,0,1781033693,12717.43951407,397.38264935999905,54183.12904464 2026-06-09,19:34:55.000,160,11068533,-795,0,1781033694,12717.527086099995,397.3121580599982,54183.268787040004 2026-06-09,19:34:56.000,160,11068543,-795,0,1781033695,12717.51361347999,397.2275684999986,54183.30372264 2026-06-09,19:34:57.000,160,11068520,-795,0,1781033696,12717.47319561999,397.1923228500018,54183.24782568 2026-06-09,19:34:58.000,160,11068530,-795,0,1781033697,12717.43951407,397.0936350300035,54183.219877200005 2026-06-09,19:34:59.000,160,11068551,-795,0,1781033698,12717.29805156,397.02314373000263,54183.150006 2026-06-09,19:35:00.000,160,11068541,-795,0,1781033699,12717.33846942,396.91035764999833,54183.07314768001 2026-06-09,19:35:01.000,160,11068545,-795,0,1781033700,12717.29131524999,396.87511200000154,54183.04519920001 2026-06-09,19:35:02.000,160,11068527,-795,0,1781033701,12717.365414659995,396.83986635000474,54183.19192872001 2026-06-09,19:35:03.000,160,11068537,-795,0,1781033702,12717.27110631999,396.7623259200045,54182.77270152 2026-06-09,19:35:04.000,160,11068554,-795,0,1781033703,12717.446250379995,396.698883750003,54183.324684 2026-06-09,19:35:05.000,160,11068553,-795,0,1781033704,12717.486668239995,396.6847854900043,54183.27577416 2026-06-09,19:35:06.000,160,11068541,-795,0,1781033705,12717.47993193,396.5860976699987,54183.28276128001 2026-06-09,19:35:07.000,160,11068536,-795,0,1781033706,12717.43951407,396.5508520200019,54183.101096160004 2026-06-09,19:35:08.000,160,11068551,-795,0,1781033707,12717.466459309995,396.4733115900017,54183.15699312 2026-06-09,19:35:09.000,160,11068562,-795,0,1781033708,12717.365414659995,396.4098694200002,54182.98231512 2026-06-09,19:35:10.000,160,11068542,-795,0,1781033709,12717.446250379995,396.3887220300021,54183.16398024001 2026-06-09,19:35:11.000,160,11068576,-795,0,1781033710,12717.52034979,396.33232898999995,54183.338658240005 2026-06-09,19:35:12.000,160,11068514,-795,0,1781033711,12717.47993193,396.28298508000444,54183.324684 2026-06-09,19:35:13.000,160,11068577,-795,0,1781033712,12717.33846942,396.2759359499978,54183.13603176 2026-06-09,19:35:14.000,160,11068591,-795,0,1781033713,12717.29805156,396.2547885599997,54183.268787040004 2026-06-09,19:35:15.000,160,11068572,-795,0,1781033714,12717.27110631999,396.2265920400023,54183.338658240005 2026-06-09,19:35:16.000,160,11068579,-795,0,1781033715,12717.203743219994,396.21954291000293,54183.34564536 2026-06-09,19:35:17.000,160,11068562,-795,0,1781033716,12717.116171189999,396.1631498700008,54183.37359384 2026-06-09,19:35:18.000,160,11068560,-795,0,1781033717,12716.927554510003,396.0926585699999,54183.19891584 2026-06-09,19:35:19.000,160,11068525,-795,0,1781033718,12716.860191409993,396.1420024800027,54183.19891584 2026-06-09,19:35:20.000,160,11068512,-795,0,1781033719,12716.839982479993,396.14905161000206,54183.35961960001 2026-06-09,19:35:21.000,160,11068538,-795,0,1781033720,12716.651365799997,396.240690300001,54183.24083856001 2026-06-09,19:35:22.000,160,11068483,-795,0,1781033721,12716.543584840001,396.24773943000037,54183.268787040004 2026-06-09,19:35:23.000,160,11068521,-795,0,1781033722,12716.35496815999,396.38167290000274,54183.052186320005 2026-06-09,19:35:24.000,160,11068518,-795,0,1781033723,12716.32128661,396.4239676799989,54183.170967360005 2026-06-09,19:35:25.000,160,11068529,-795,0,1781033724,12716.32128661,396.5226555000045,54183.24083856001 2026-06-09,19:35:26.000,160,11068555,-795,0,1781033725,12716.32128661,396.6142941900034,54183.29673552 2026-06-09,19:35:27.000,160,11068558,-795,0,1781033726,12716.247187199995,396.7129820100017,54183.17795448 2026-06-09,19:35:28.000,160,11068555,-795,0,1781033727,12716.26065982,396.7834733100026,54183.150006 2026-06-09,19:35:29.000,160,11068550,-795,0,1781033728,12716.307813989995,396.85396461000346,54183.35263248 2026-06-09,19:35:30.000,160,11068501,-795,0,1781033729,12716.247187199995,396.83986635000474,54183.19891584 2026-06-09,19:35:31.000,160,11068540,-795,0,1781033730,12716.206769339995,396.903308519999,54183.31070976001 2026-06-09,19:35:32.000,160,11068545,-795,0,1781033731,12716.105724689995,396.88921026000025,54183.24083856001 2026-06-09,19:35:33.000,160,11068523,-795,0,1781033732,12716.004680039994,396.88921026000025,54183.22686432 2026-06-09,19:35:34.000,160,11068565,-795,0,1781033733,12715.99120741999,396.903308519999,54183.28276128001 2026-06-09,19:35:35.000,160,11068599,-795,0,1781033734,12716.004680039994,396.8821611300009,54183.45045216001 2026-06-09,19:35:36.000,160,11068548,-795,0,1781033735,12715.964262179994,396.81166983,54183.47141352 2026-06-09,19:35:37.000,160,11068555,-795,0,1781033736,12715.863217529994,396.80462070000067,54183.34564536 2026-06-09,19:35:38.000,160,11068504,-795,0,1781033737,12715.809327049988,396.70593288000236,54183.31769688 2026-06-09,19:35:39.000,160,11068507,-795,0,1781033738,12715.768909189988,396.6847854900043,54183.41551656 2026-06-09,19:35:40.000,160,11068506,-795,0,1781033739,12715.829535979989,396.69183462000365,54183.4644264 2026-06-09,19:35:41.000,160,11068515,-795,0,1781033740,12715.822799669993,396.6565889699996,54183.436477920004 2026-06-09,19:35:42.000,160,11068547,-795,0,1781033741,12715.782381809993,396.57904853999935,54183.33167112001 2026-06-09,19:35:43.000,160,11068546,-795,0,1781033742,12715.762172879993,396.55790115000127,54183.40852944001 2026-06-09,19:35:44.000,160,11068539,-795,0,1781033743,12715.782381809993,396.5367537600032,54183.36660672 2026-06-09,19:35:45.000,160,11068564,-795,0,1781033744,12715.856481219998,396.5367537600032,54183.52032336 2026-06-09,19:35:46.000,160,11068533,-795,0,1781033745,12715.950789559989,396.5015081099991,54183.49237488 2026-06-09,19:35:47.000,160,11068551,-795,0,1781033746,12715.957525869999,396.51560636999784,54183.506349120005 2026-06-09,19:35:48.000,160,11068544,-795,0,1781033747,12716.018152659999,396.4662624600023,54183.40154232001 2026-06-09,19:35:49.000,160,11068580,-795,0,1781033748,12716.105724689995,396.44511507000425,54183.33167112001 2026-06-09,19:35:50.000,160,11068539,-795,0,1781033749,12716.267396129995,396.4239676799989,54183.42250368 2026-06-09,19:35:51.000,160,11068520,-795,0,1781033750,12716.30107768,396.39577116000146,54183.56224608 2026-06-09,19:35:52.000,160,11068541,-795,0,1781033751,12716.267396129995,396.4028202900008,54183.52032336 2026-06-09,19:35:53.000,160,11068553,-795,0,1781033752,12716.206769339995,396.4380659400049,54183.34564536 2026-06-09,19:35:54.000,160,11068484,-795,0,1781033753,12716.23371457999,396.44511507000425,54183.38058096001 2026-06-09,19:35:55.000,160,11068517,-795,0,1781033754,12716.23371457999,396.51560636999784,54183.48538776 2026-06-09,19:35:56.000,160,11068568,-795,0,1781033755,12716.23371457999,396.6001959300047,54183.51333624 2026-06-09,19:35:57.000,160,11068543,-795,0,1781033756,12716.247187199995,396.6354415800015,54183.56923320001 2026-06-09,19:35:58.000,160,11068529,-795,0,1781033757,12716.17308778999,396.6495398400002,54183.38058096001 2026-06-09,19:35:59.000,160,11068526,-795,0,1781033758,12716.1798241,396.70593288000236,54183.49936200001 2026-06-09,19:36:00.000,160,11068559,-795,0,1781033759,12716.17308778999,396.6847854900043,54183.5342976 2026-06-09,19:36:01.000,160,11068533,-795,0,1781033760,12716.15961517,396.698883750003,54183.65307864 2026-06-09,19:36:02.000,160,11068490,-795,0,1781033761,12716.05183420999,396.698883750003,54183.57622032001 2026-06-09,19:36:04.000,160,11068522,-795,0,1781033763,12716.018152659999,396.698883750003,54183.45045216001 2026-06-09,19:36:05.000,160,11068527,-795,0,1781033764,12716.045097899994,396.698883750003,54183.506349120005 2026-06-09,19:36:06.000,160,11068576,-795,0,1781033765,12716.065306829994,396.67773635999765,54183.506349120005 2026-06-09,19:36:07.000,160,11068489,-795,0,1781033766,12716.03836159,396.6495398400002,54183.5342976 2026-06-09,19:36:08.000,160,11068561,-795,0,1781033767,12716.05183420999,396.6565889699996,54183.47840064001 2026-06-09,19:36:09.000,160,11068531,-795,0,1781033768,12716.004680039994,396.6142941900034,54183.44346504 2026-06-09,19:36:10.000,160,11068529,-795,0,1781033769,12716.085515759994,396.6213433200028,54183.49237488 2026-06-09,19:36:11.000,160,11068500,-795,0,1781033770,12716.11919731,396.60724506000406,54183.52032336 2026-06-09,19:36:12.000,160,11068553,-795,0,1781033771,12716.186560409995,396.55790115000127,54183.49237488 2026-06-09,19:36:13.000,160,11068515,-795,0,1781033772,12716.13940624,396.55790115000127,54183.33167112001 2026-06-09,19:36:14.000,160,11068535,-795,0,1781033773,12716.15287885999,396.4662624600023,54183.24782568 2026-06-09,19:36:15.000,160,11068541,-795,0,1781033774,12716.13266992999,396.4098694200002,54183.42949080001 2026-06-09,19:36:16.000,160,11068519,-795,0,1781033775,12716.186560409995,396.353476379998,54183.61115592 2026-06-09,19:36:17.000,160,11068569,-795,0,1781033776,12716.15961517,396.28298508000444,54183.604168800004 2026-06-09,19:36:18.000,160,11068516,-795,0,1781033777,12716.11919731,396.19839552000485,54183.47840064001 2026-06-09,19:36:19.000,160,11068545,-795,0,1781033778,12715.984471109994,396.1420024800027,54183.44346504 2026-06-09,19:36:20.000,160,11068535,-795,0,1781033779,12715.984471109994,396.1208550900046,54183.3945552 2026-06-09,19:36:21.000,160,11068587,-795,0,1781033780,12715.957525869999,396.0292163999984,54183.35961960001 2026-06-09,19:36:22.000,160,11068527,-795,0,1781033781,12715.937316939999,396.00101988000097,54183.506349120005 2026-06-09,19:36:23.000,160,11068590,-795,0,1781033782,12715.917108009999,395.92347945000074,54183.63211728 2026-06-09,19:36:24.000,160,11068510,-755,0,1781033783,12715.795854429998,395.86003727999923,54183.324684 2026-06-09,19:36:25.000,160,11068509,-795,0,1781033784,12715.869953839989,395.8177425000031,54183.506349120005 2026-06-09,19:36:26.000,160,11068523,-795,0,1781033785,12715.903635389994,395.72610381000413,54183.5342976 2026-06-09,19:36:27.000,160,11068539,-795,0,1781033786,12715.890162769989,395.6344651199979,54183.52731048001 2026-06-09,19:36:28.000,160,11068585,-795,0,1781033787,12715.890162769989,395.5992194700011,54183.54128472 2026-06-09,19:36:29.000,160,11068541,-795,0,1781033788,12715.869953839989,395.47938426000474,54183.40852944001 2026-06-09,19:36:30.000,160,11068518,-795,0,1781033789,12715.869953839989,395.5005316500028,54183.35263248 2026-06-09,19:36:31.000,160,11068531,-795,0,1781033790,12715.99120741999,395.40889296000387,54183.674040000005 2026-06-09,19:36:32.000,160,11068574,-795,0,1781033791,12715.957525869999,395.338401660003,54183.66006576 2026-06-09,19:36:33.000,160,11068541,-795,0,1781033792,12715.896899079999,395.30315600999893,54183.61814304001 2026-06-09,19:36:34.000,160,11068502,-795,0,1781033793,12715.775645499998,395.23266470999806,54183.44346504 2026-06-09,19:36:35.000,160,11068548,-795,0,1781033794,12715.762172879993,395.16922254000383,54183.52032336 2026-06-09,19:36:36.000,160,11068489,-795,0,1781033795,12715.721755019993,395.1762716700032,54183.54827184001 2026-06-09,19:36:37.000,160,11068534,-795,0,1781033796,12715.708282400003,395.0916821100036,54183.61814304001 2026-06-09,19:36:38.000,160,11068586,-795,0,1781033797,12715.613974059997,395.1057803700023,54183.66006576 2026-06-09,19:36:39.000,160,11068538,-795,0,1781033798,12715.560083579992,395.07053471999825,54183.61814304001 2026-06-09,19:36:40.000,160,11068541,-795,0,1781033799,12715.499456789992,395.08463298000424,54183.54827184001 2026-06-09,19:36:41.000,160,11068530,-795,0,1781033800,12715.539874649992,395.03528907000145,54183.6391044 2026-06-09,19:36:42.000,160,11068418,-795,0,1781033801,12715.492720479997,395.02119081000274,54183.61814304001 2026-06-09,19:36:43.000,160,11068569,-795,0,1781033802,12715.438829999992,394.97184689999995,54183.4644264 2026-06-09,19:36:44.000,160,11068530,-795,0,1781033803,12715.344521660001,394.9647977700006,54183.42250368 2026-06-09,19:36:45.000,160,11068560,-795,0,1781033804,12715.357994279992,394.98594515999866,54183.49237488 2026-06-09,19:36:46.000,160,11068514,-795,0,1781033805,12715.324312730001,395.007092550004,54183.52731048001 2026-06-09,19:36:47.000,160,11068543,-795,0,1781033806,12715.391675829997,394.98594515999866,54183.58320744 2026-06-09,19:36:48.000,160,11068562,-795,0,1781033807,12715.337785349991,394.992994289998,54183.52731048001 2026-06-09,19:36:49.000,160,11068574,-795,0,1781033808,12715.344521660001,394.97184689999995,54183.47141352 2026-06-09,19:36:50.000,160,11068518,-795,0,1781033809,12715.324312730001,394.97184689999995,54183.604168800004 2026-06-09,19:36:51.000,160,11068519,-795,0,1781033810,12715.337785349991,394.9295521200038,54183.48538776 2026-06-09,19:36:52.000,160,11068547,-795,0,1781033811,12715.256949629991,394.9295521200038,54183.48538776 2026-06-09,19:36:53.000,160,11068516,-795,0,1781033812,12715.250213319996,394.9013555999991,54183.40154232001 2026-06-09,19:36:54.000,160,11068570,-795,0,1781033813,12715.26368594,394.85201169000356,54183.38058096001 2026-06-09,19:36:55.000,160,11068588,-795,0,1781033814,12715.297367489991,394.8026677800008,54183.47840064001 2026-06-09,19:36:56.000,160,11068548,-795,0,1781033815,12715.371466899996,394.7815203900027,54183.54827184001 2026-06-09,19:36:57.000,160,11068534,-795,0,1781033816,12715.506193100002,394.7180782200012,54183.58320744 2026-06-09,19:36:58.000,160,11068498,-795,0,1781033817,12715.566819890002,394.6687343099984,54183.52032336 2026-06-09,19:36:59.000,160,11068499,-795,0,1781033818,12715.566819890002,394.5348008400033,54183.26179992001 2026-06-09,19:37:00.000,160,11068548,-795,0,1781033819,12715.607237750002,394.54184997000266,54183.387568080005 2026-06-09,19:37:01.000,160,11068517,-795,0,1781033820,12715.701546089993,394.4713586700018,54183.49237488 2026-06-09,19:37:02.000,160,11068493,-795,0,1781033821,12715.674600849998,394.422014759999,54183.4644264 2026-06-09,19:37:03.000,160,11068485,-795,0,1781033822,12715.593765129997,394.3656217200041,54183.219877200005 2026-06-09,19:37:05.000,160,11068520,-795,0,1781033824,12715.809327049988,394.29513042000326,54183.35263248 2026-06-09,19:37:06.000,160,11068417,-795,0,1781033825,12715.964262179994,394.26693389999855,54183.54128472 2026-06-09,19:37:07.000,160,11068521,-795,0,1781033826,12716.065306829994,394.23168825000175,54183.49936200001 2026-06-09,19:37:08.000,160,11068553,-795,0,1781033827,12716.166351479995,394.2598847699992,54183.59718168001 2026-06-09,19:37:09.000,160,11068562,-795,0,1781033828,12716.21350564999,394.18234433999896,54183.45045216001 2026-06-09,19:37:10.000,160,11068558,-795,0,1781033829,12716.30107768,394.2034917300043,54183.49936200001 2026-06-09,19:37:11.000,160,11068520,-795,0,1781033830,12716.46274912,394.1541478200015,54183.74391120001 2026-06-09,19:37:12.000,160,11068526,-795,0,1781033831,12716.523375910001,394.18234433999896,54183.74391120001 2026-06-09,19:37:13.000,160,11068495,-795,0,1781033832,12716.644629490002,394.1752952099996,54183.75089832 2026-06-09,19:37:14.000,160,11068469,-795,0,1781033833,12716.671574729997,394.1964425999977,54183.64609152001 2026-06-09,19:37:15.000,160,11068564,-795,0,1781033834,12716.705256280002,394.1893934699983,54183.52032336 2026-06-09,19:37:16.000,160,11068454,-795,0,1781033835,12716.779355689992,394.24578651000047,54183.71596272001 2026-06-09,19:37:17.000,160,11068518,-795,0,1781033836,12716.826509860002,394.2246391200024,54183.75788544 2026-06-09,19:37:18.000,160,11068510,-795,0,1781033837,12716.745674140002,394.2739830299979,54183.7788468 2026-06-09,19:37:19.000,160,11068528,-795,0,1781033838,12716.813037239997,394.29513042000326,54183.9185892 2026-06-09,19:37:20.000,160,11068551,-795,0,1781033839,12716.732201519997,394.3374251999994,54183.7788468 2026-06-09,19:37:21.000,160,11068519,-795,0,1781033840,12716.705256280002,394.3444743299988,54183.76487256001 2026-06-09,19:37:22.000,160,11068550,-795,0,1781033841,12716.698519969992,394.3656217200041,54183.792821040006 2026-06-09,19:37:23.000,160,11068577,-795,0,1781033842,12716.664838420002,394.3656217200041,54183.81378240001 2026-06-09,19:37:24.000,160,11068539,-795,0,1781033843,12716.631156869997,394.47840780000115,54183.7788468 2026-06-09,19:37:25.000,160,11068491,-795,0,1781033844,12716.644629490002,394.54184997000266,54183.75788544 2026-06-09,19:37:26.000,160,11068470,-795,0,1781033845,12716.48295805,394.56299736000074,54183.674040000005 2026-06-09,19:37:27.000,160,11068495,-795,0,1781033846,12716.658102109992,394.5982430100048,54183.96749904 2026-06-09,19:37:28.000,160,11068557,-795,0,1781033847,12716.644629490002,394.6687343099984,54183.95352480001 2026-06-09,19:37:29.000,160,11068526,-795,0,1781033848,12716.637893179992,394.67578343999776,54183.99544752 2026-06-09,19:37:30.000,160,11068519,-795,0,1781033849,12716.523375910001,394.7462747399986,54183.7788468 2026-06-09,19:37:31.000,160,11068496,-795,0,1781033850,12716.570530079996,394.7462747399986,54183.890640720005 2026-06-09,19:37:32.000,160,11068522,-795,0,1781033851,12716.536848529991,394.82381516999885,54183.96749904 2026-06-09,19:37:33.000,160,11068518,-795,0,1781033852,12716.617684249992,394.83791343000485,54183.960511920006 2026-06-09,19:37:34.000,160,11068549,-795,0,1781033853,12716.557057459991,394.87315908000164,54183.848718 2026-06-09,19:37:35.000,160,11068554,-795,0,1781033854,12716.557057459991,394.8449625600042,54183.76487256001 2026-06-09,19:37:36.000,160,11068518,-795,0,1781033855,12716.610947939997,394.8167660399995,54183.97448616 2026-06-09,19:37:37.000,160,11068559,-795,0,1781033856,12716.725465210002,394.7180782200012,54184.12121568001 2026-06-09,19:37:38.000,160,11068507,-795,0,1781033857,12716.671574729997,394.6123412700035,54184.11422856 2026-06-09,19:37:39.000,160,11068571,-795,0,1781033858,12716.732201519997,394.422014759999,54184.08628008 2026-06-09,19:37:40.000,160,11068574,-795,0,1781033859,12716.772619379997,394.25283563999983,54183.96749904 2026-06-09,19:37:41.000,160,11068472,-795,0,1781033860,12717.028599159989,394.09070565,54183.96749904 2026-06-09,19:37:42.000,160,11068565,-795,0,1781033861,12717.35194203999,394.1118530399981,54184.1631384 2026-06-09,19:37:43.000,160,11068545,-795,0,1781033862,12717.53382240999,394.33037607000006,54184.26095808 2026-06-09,19:37:44.000,160,11068567,-795,0,1781033863,12717.35194203999,394.4995551899992,54184.28890656001 2026-06-09,19:37:45.000,160,11068569,-795,0,1781033864,12717.109434879989,394.51365344999795,54184.14217704 2026-06-09,19:37:46.000,160,11068558,-795,0,1781033865,12717.035335469998,394.4713586700018,54184.21204824 2026-06-09,19:37:47.000,160,11068553,-795,0,1781033866,12717.102698569994,394.35857259000477,54184.33781640001 2026-06-09,19:37:48.000,160,11068551,-795,0,1781033867,12716.994917609998,394.28103216000454,54184.393713360005 2026-06-09,19:37:49.000,160,11068531,-795,0,1781033868,12717.021862849993,394.16824608000024,54184.42166184 2026-06-09,19:37:50.000,160,11068542,-795,0,1781033869,12716.954499749998,394.0977547799994,54184.33781640001 2026-06-09,19:37:51.000,160,11068541,-795,0,1781033870,12717.015126539998,393.9990669600011,54184.38672624001 2026-06-09,19:37:52.000,160,11068565,-795,0,1781033871,12717.102698569994,394.00611609000043,54184.575378479996 2026-06-09,19:37:53.000,160,11068568,-795,0,1781033872,12717.223952149994,393.9426739199989,54184.58935272 2026-06-09,19:37:54.000,160,11068565,-795,0,1781033873,12717.27784263,393.8298878400019,54184.56839136 2026-06-09,19:37:55.000,160,11068532,-795,0,1781033874,12717.197006909999,393.7523474100017,54184.35179064 2026-06-09,19:37:56.000,160,11068555,-795,0,1781033875,12717.2576337,393.6677578500021,54184.49153304 2026-06-09,19:37:57.000,160,11068548,-795,0,1781033876,12717.304787869994,393.61136480999994,54184.561404240005 2026-06-09,19:37:58.000,160,11068563,-795,0,1781033877,12717.203743219994,393.5620209000044,54184.65223680001 2026-06-09,19:37:59.000,160,11068493,-795,0,1781033878,12717.244161079994,393.4703822099982,54184.58935272 2026-06-09,19:38:00.000,160,11068500,-795,0,1781033879,12717.217215839999,393.4210383000027,54184.52646864 2026-06-09,19:38:01.000,160,11068502,-795,0,1781033880,12717.39235989999,393.36464526000054,54184.6871724 2026-06-09,19:38:02.000,160,11068523,-795,0,1781033881,12717.466459309995,393.2730065700016,54184.66621104 2026-06-09,19:38:03.000,160,11068544,-795,0,1781033882,12717.49340454999,393.1954661400014,54184.6173012 2026-06-09,19:38:04.000,160,11068530,-795,0,1781033883,12717.41256882999,393.1602204900046,54184.54044288 2026-06-09,19:38:06.000,160,11068565,-795,0,1781033885,12717.39909621,393.0403852800009,54184.62428832001 2026-06-09,19:38:07.000,160,11068528,-795,0,1781033886,12717.52034979,393.0051396300041,54184.69415952 2026-06-09,19:38:08.000,160,11068566,-795,0,1781033887,12717.57424026999,392.9628448500007,54184.78499208 2026-06-09,19:38:09.000,160,11068529,-795,0,1781033888,12717.62139444,392.92055007000454,54184.77101784001 2026-06-09,19:38:10.000,160,11068567,-795,0,1781033889,12717.49340454999,392.93464833000326,54184.56839136 2026-06-09,19:38:11.000,160,11068528,-795,0,1781033890,12717.50014086,392.9135009399979,54184.72210800001 2026-06-09,19:38:12.000,160,11068550,-795,0,1781033891,12717.547295029995,392.8923535499998,54184.73608224 2026-06-09,19:38:13.000,160,11068560,-795,0,1781033892,12717.53382240999,392.87120616000175,54184.71512088 2026-06-09,19:38:14.000,160,11068577,-795,0,1781033893,12717.43951407,392.85710790000303,54184.48454592001 2026-06-09,19:38:15.000,160,11068551,-795,0,1781033894,12717.54055872,392.8289113799983,54184.63826256 2026-06-09,19:38:16.000,160,11068531,-795,0,1781033895,12717.47319561999,392.7654692100041,54184.442623200004 2026-06-09,19:38:17.000,160,11068562,-795,0,1781033896,12717.547295029995,392.78661660000216,54184.65223680001 2026-06-09,19:38:18.000,160,11068569,-795,0,1781033897,12717.527086099995,392.72317443000065,54184.77101784001 2026-06-09,19:38:19.000,160,11068482,-795,0,1781033898,12717.52034979,392.65973225999915,54184.729095120005 2026-06-09,19:38:20.000,160,11068544,-795,0,1781033899,12717.43951407,392.61038835000363,54184.69415952 2026-06-09,19:38:21.000,160,11068577,-795,0,1781033900,12717.39909621,392.617437480003,54184.70813376 2026-06-09,19:38:22.000,160,11068541,-795,0,1781033901,12717.25089738999,392.5680935700002,54184.58935272 2026-06-09,19:38:23.000,160,11068571,-795,0,1781033902,12717.304787869994,392.5328479200034,54184.6871724 2026-06-09,19:38:24.000,160,11068573,-795,0,1781033903,12717.25089738999,392.5469461800021,54184.70114664001 2026-06-09,19:38:25.000,160,11068597,-795,0,1781033904,12717.244161079994,392.5469461800021,54184.8618504 2026-06-09,19:38:26.000,160,11068534,-795,0,1781033905,12717.062280709994,392.52579879000405,54184.6871724 2026-06-09,19:38:27.000,160,11068545,-795,0,1781033906,12717.015126539998,392.49760226999933,54184.54743 2026-06-09,19:38:28.000,160,11068531,-795,0,1781033907,12716.974708679998,392.4694057500019,54184.65922392 2026-06-09,19:38:29.000,160,11068507,-675,0,1781033908,12717.035335469998,392.4059635800004,54184.75005648001 2026-06-09,19:38:30.000,160,11068575,-795,0,1781033909,12717.008390229988,392.36366880000423,54184.81294056 2026-06-09,19:38:31.000,160,11068558,-795,0,1781033910,12716.981444989993,392.3002266300027,54184.75005648001 2026-06-09,19:38:32.000,160,11068534,-795,0,1781033911,12716.934290819998,392.2438335900006,54184.77101784001 2026-06-09,19:38:33.000,160,11068574,-795,0,1781033912,12716.907345580003,392.16629316000035,54184.73608224 2026-06-09,19:38:34.000,160,11068560,-795,0,1781033913,12716.880400339993,392.1451457700023,54184.85486328 2026-06-09,19:38:35.000,160,11068547,-795,0,1781033914,12716.866927720002,392.06760534000205,54184.798966320006 2026-06-09,19:38:36.000,160,11068540,-795,0,1781033915,12716.725465210002,392.0605562100027,54184.743069359996 2026-06-09,19:38:37.000,160,11068561,-795,0,1781033916,12716.786092000002,392.00416317000054,54184.680185280005 2026-06-09,19:38:38.000,160,11068545,-795,0,1781033917,12716.745674140002,392.00416317000054,54184.79197920001 2026-06-09,19:38:39.000,160,11068609,-795,0,1781033918,12716.765883070002,392.0112122999999,54184.798966320006 2026-06-09,19:38:40.000,160,11068538,-795,0,1781033919,12716.732201519997,392.00416317000054,54184.8269148 2026-06-09,19:38:41.000,160,11068531,-795,0,1781033920,12716.685047350002,392.04645795000397,54184.79197920001 2026-06-09,19:38:42.000,160,11068507,-795,0,1781033921,12716.664838420002,392.0394088200046,54184.84088904001 2026-06-09,19:38:43.000,160,11068554,-795,0,1781033922,12716.610947939997,392.0746544700014,54184.743069359996 2026-06-09,19:38:44.000,160,11068574,-795,0,1781033923,12716.550321149996,392.13104751000355,54184.8269148 2026-06-09,19:38:45.000,160,11068543,-795,0,1781033924,12716.489694359996,392.1239983800042,54184.66621104 2026-06-09,19:38:46.000,160,11068575,-795,0,1781033925,12716.489694359996,392.2015388100044,54184.64524968 2026-06-09,19:38:47.000,160,11068511,-795,0,1781033926,12716.516639599991,392.25088271999994,54184.66621104 2026-06-09,19:38:48.000,160,11068554,-795,0,1781033927,12716.48295805,392.3072757600021,54184.67319816001 2026-06-09,19:38:49.000,160,11068571,-795,0,1781033928,12716.550321149996,392.37776706000295,54184.81294056 2026-06-09,19:38:50.000,160,11068566,-795,0,1781033929,12716.456012809991,392.34957053999824,54184.778004960004 2026-06-09,19:38:51.000,160,11068574,-795,0,1781033930,12716.42233126,392.46235662000254,54184.798966320006 2026-06-09,19:38:52.000,160,11068545,-795,0,1781033931,12716.267396129995,392.4694057500019,54184.77101784001 2026-06-09,19:38:53.000,160,11068572,-795,0,1781033932,12716.226978269995,392.56104444000084,54184.7570436 2026-06-09,19:38:54.000,160,11068584,-795,0,1781033933,12716.17308778999,392.6033392200043,54184.92473448 2026-06-09,19:38:55.000,160,11068565,-795,0,1781033934,12716.186560409995,392.68792878000386,54185.0015928 2026-06-09,19:38:56.000,160,11068484,-795,0,1781033935,12716.065306829994,392.77251834000344,54184.8618504 2026-06-09,19:38:57.000,160,11068481,-795,0,1781033936,12716.206769339995,392.80776399000024,54185.0015928 2026-06-09,19:38:58.000,160,11068523,-795,0,1781033937,12716.226978269995,392.7654692100041,54185.015567040005 2026-06-09,19:38:59.000,160,11068559,-795,0,1781033938,12716.33475922999,392.7513709499981,54184.945695840004 2026-06-09,19:39:00.000,160,11068571,-795,0,1781033939,12716.31455029999,392.6949779100032,54185.015567040005 2026-06-09,19:39:01.000,160,11068547,-795,0,1781033940,12716.37517708999,392.6526831299998,54185.00857992001 2026-06-09,19:39:02.000,160,11068578,-795,0,1781033941,12716.388649709996,392.56104444000084,54184.86883752001 2026-06-09,19:39:03.000,160,11068587,-795,0,1781033942,12716.476221739991,392.52579879000405,54184.9317216 2026-06-09,19:39:04.000,160,11068567,-795,0,1781033943,12716.617684249992,392.5046513999987,54185.05748976001 2026-06-09,19:39:05.000,160,11068551,-795,0,1781033944,12716.658102109992,392.49055314,54185.071464 2026-06-09,19:39:07.000,160,11068533,-795,0,1781033946,12716.624420560001,392.4200618399991,54184.95268296 2026-06-09,19:39:08.000,160,11068579,-795,0,1781033947,12716.691783659997,392.41301270999975,54185.015567040005 2026-06-09,19:39:09.000,160,11068589,-795,0,1781033948,12716.678311039992,392.39891445000103,54184.99460568 2026-06-09,19:39:10.000,160,11068564,-795,0,1781033949,12716.759146759992,392.3002266300027,54185.02954128 2026-06-09,19:39:11.000,160,11068522,-795,0,1781033950,12716.799564619992,392.1874405499984,54184.90377312 2026-06-09,19:39:12.000,160,11068562,-795,0,1781033951,12716.813037239997,392.0112122999999,54184.99460568 2026-06-09,19:39:13.000,160,11068539,-795,0,1781033952,12716.947763439988,391.8420331800007,54185.015567040005 2026-06-09,19:39:14.000,160,11068563,-795,0,1781033953,12716.947763439988,391.62351014999876,54185.03652840001 2026-06-09,19:39:15.000,160,11068557,-795,0,1781033954,12717.001653919993,391.48957668000367,54184.91774736001 2026-06-09,19:39:16.000,160,11068537,-795,0,1781033955,12717.015126539998,391.3203975600045,54184.847876160005 2026-06-09,19:39:17.000,160,11068581,-795,0,1781033956,12716.974708679998,391.21466060999956,54184.88979888001 2026-06-09,19:39:18.000,160,11068582,-795,0,1781033957,12717.095962259998,391.01728497000295,54184.896786000005 2026-06-09,19:39:19.000,160,11068586,-795,0,1781033958,12717.183534289994,390.91859715000464,54185.09242536 2026-06-09,19:39:20.000,160,11068510,-795,0,1781033959,12717.109434879989,390.78466368000227,54184.95268296 2026-06-09,19:39:21.000,160,11068532,-795,0,1781033960,12717.264370009994,390.6789267300046,54185.05050264 2026-06-09,19:39:22.000,160,11068549,-795,0,1781033961,12717.176797979999,390.5661406500003,54184.9317216 2026-06-09,19:39:23.000,160,11068538,-795,0,1781033962,12717.223952149994,390.5026984799988,54185.015567040005 2026-06-09,19:39:24.000,160,11068607,-795,0,1781033963,12717.25089738999,390.3687650100037,54185.05050264 2026-06-09,19:39:25.000,160,11068580,-795,0,1781033964,12717.264370009994,390.2559789299994,54185.078451119996 2026-06-09,19:39:26.000,160,11068518,-795,0,1781033965,12717.176797979999,390.1220454600043,54184.83390192 2026-06-09,19:39:27.000,160,11068490,-795,0,1781033966,12717.176797979999,389.9599154700045,54184.90377312 2026-06-09,19:39:28.000,160,11068574,-795,0,1781033967,12717.23068845999,389.81893287000275,54185.064476880005 2026-06-09,19:39:29.000,160,11068533,-795,0,1781033968,12717.29131524999,389.677950270001,54185.09242536 2026-06-09,19:39:30.000,160,11068582,-795,0,1781033969,12717.223952149994,389.54401679999864,54185.015567040005 2026-06-09,19:39:31.000,160,11068527,-755,0,1781033970,12717.197006909999,389.4805746300044,54184.98063144 2026-06-09,19:39:32.000,160,11068533,-795,0,1781033971,12717.163325359994,389.42418159000226,54184.92473448 2026-06-09,19:39:33.000,160,11068549,-795,0,1781033972,12717.075753329998,389.3325429000033,54184.83390192 2026-06-09,19:39:34.000,160,11068531,-795,0,1781033973,12717.075753329998,389.24795334000373,54184.966657200006 2026-06-09,19:39:35.000,160,11068514,-795,0,1781033974,12717.001653919993,389.2268059499984,54185.05748976001 2026-06-09,19:39:36.000,160,11068567,-795,0,1781033975,12716.941027129993,389.2268059499984,54184.98761856001 2026-06-09,19:39:37.000,160,11068529,-795,0,1781033976,12716.826509860002,389.2409042100044,54184.847876160005 2026-06-09,19:39:38.000,160,11068528,-795,0,1781033977,12716.819773549993,389.24795334000373,54184.84088904001 2026-06-09,19:39:39.000,160,11068531,-795,0,1781033978,12716.772619379997,389.2831989900005,54185.0015928 2026-06-09,19:39:40.000,160,11068567,-795,0,1781033979,12716.664838420002,389.31139550999796,54185.03652840001 2026-06-09,19:39:41.000,160,11068543,-795,0,1781033980,12716.664838420002,389.3959850700048,54184.99460568 2026-06-09,19:39:42.000,160,11068589,-795,0,1781033981,12716.536848529991,389.4030342000042,54184.88281176 2026-06-09,19:39:43.000,160,11068585,-795,0,1781033982,12716.617684249992,389.48762376000377,54185.04351552 2026-06-09,19:39:44.000,160,11068580,-795,0,1781033983,12716.624420560001,389.5369676699993,54185.03652840001 2026-06-09,19:39:45.000,160,11068634,-795,0,1781033984,12716.711992589997,389.565164190004,54185.16928368 2026-06-09,19:39:46.000,160,11068561,-795,0,1781033985,12716.738937829992,389.55811506000464,54185.15530944001 2026-06-09,19:39:47.000,160,11068557,-795,0,1781033986,12716.503166980001,389.6427046200042,54184.71512088 2026-06-09,19:39:48.000,160,11068544,-795,0,1781033987,12716.610947939997,389.6427046200042,54185.0015928 2026-06-09,19:39:49.000,160,11068546,-795,0,1781033988,12716.597475319992,389.6638520100023,54185.00857992001 2026-06-09,19:39:50.000,160,11068542,-795,0,1781033989,12716.557057459991,389.6497537500036,54185.064476880005 2026-06-09,19:39:51.000,160,11068590,-795,0,1781033990,12716.543584840001,389.6638520100023,54185.04351552 2026-06-09,19:39:52.000,160,11068552,-795,0,1781033991,12716.503166980001,389.6145080999995,54185.10639960001 2026-06-09,19:39:53.000,160,11068581,-795,0,1781033992,12716.48295805,389.6497537500036,54185.19024504 2026-06-09,19:39:54.000,160,11068595,-795,0,1781033993,12716.39538601999,389.60745897000015,54185.12736096001 2026-06-09,19:39:55.000,160,11068546,-795,0,1781033994,12716.31455029999,389.677950270001,54185.071464 2026-06-09,19:39:56.000,160,11068565,-795,0,1781033995,12716.24045089,389.65680288000294,54184.95268296 2026-06-09,19:39:57.000,160,11068534,-795,0,1781033996,12716.09225206999,389.6990976599991,54184.85486328 2026-06-09,19:39:58.000,160,11068621,-795,0,1781033997,12716.15287885999,389.76958895999996,54184.95967008001 2026-06-09,19:39:59.000,160,11068549,-795,0,1781033998,12716.15961517,389.85417851999955,54185.12037384 2026-06-09,19:40:00.000,160,11068519,-795,0,1781033999,12716.15961517,389.86827677999827,54185.134348080006 2026-06-09,19:40:01.000,160,11068548,-795,0,1781034000,12716.11919731,389.9458172099985,54185.16229656 2026-06-09,19:40:02.000,160,11068555,-675,0,1781034001,12716.05183420999,389.9951611200013,54185.113386720004 2026-06-09,19:40:03.000,160,11068568,-795,0,1781034002,12715.997943729999,390.01630850999936,54185.00857992001 2026-06-09,19:40:04.000,160,11068565,-795,0,1781034003,12715.957525869999,390.0586032900028,54185.00857992001 2026-06-09,19:40:05.000,160,11068549,-795,0,1781034004,12715.923844319994,390.1713893699998,54185.134348080006 2026-06-09,19:40:06.000,160,11068567,-795,0,1781034005,12715.896899079999,390.2207332800026,54185.071464 2026-06-09,19:40:08.000,160,11068524,-795,0,1781034007,12715.869953839989,390.4251580499986,54185.0015928 2026-06-09,19:40:09.000,160,11068570,-795,0,1781034008,12715.944053249994,390.52384587000415,54185.134348080006 2026-06-09,19:40:10.000,160,11068558,-795,0,1781034009,12715.99120741999,390.55909152000095,54185.0015928 2026-06-09,19:40:11.000,160,11068561,-795,0,1781034010,12715.99120741999,390.6295828200018,54185.05748976001 2026-06-09,19:40:12.000,160,11068536,-795,0,1781034011,12715.957525869999,390.6295828200018,54184.90377312 2026-06-09,19:40:13.000,160,11068530,-755,0,1781034012,12715.950789559989,390.6507302099999,54184.90377312 2026-06-09,19:40:14.000,160,11068563,-795,0,1781034013,12715.964262179994,390.6366319500012,54185.015567040005 2026-06-09,19:40:15.000,160,11068533,-795,0,1781034014,12715.984471109994,390.6507302099999,54185.134348080006 2026-06-09,19:40:16.000,160,11068581,-715,0,1781034015,12715.977734799999,390.6930249900033,54184.95967008001 2026-06-09,19:40:17.000,160,11068563,-795,0,1781034016,12716.018152659999,390.7494180299982,54185.064476880005 2026-06-09,19:40:18.000,160,11068550,-795,0,1781034017,12716.024888969994,390.75646716000483,54184.91774736001 2026-06-09,19:40:19.000,160,11068580,-795,0,1781034018,12716.05857052,390.6507302099999,54184.9317216 2026-06-09,19:40:20.000,160,11068505,-795,0,1781034019,12716.125933619995,390.60843543000374,54184.99460568 2026-06-09,19:40:21.000,160,11068568,-795,0,1781034020,12716.15287885999,390.6013863000044,54185.16229656 2026-06-09,19:40:22.000,160,11068565,-715,0,1781034021,12716.085515759994,390.5308950000035,54185.03652840001 2026-06-09,19:40:23.000,160,11068585,-795,0,1781034022,12715.99120741999,390.53794413000287,54185.113386720004 2026-06-09,19:40:24.000,160,11068580,-795,0,1781034023,12715.910371699989,390.5026984799988,54185.064476880005 2026-06-09,19:40:25.000,160,11068593,-795,0,1781034024,12715.822799669993,390.52384587000415,54185.14832232 2026-06-09,19:40:26.000,160,11068506,-795,0,1781034025,12715.694809779998,390.54499326000223,54185.10639960001 2026-06-09,19:40:27.000,160,11068563,-795,0,1781034026,12715.499456789992,390.580238909999,54185.03652840001 2026-06-09,19:40:29.000,160,11068598,-715,0,1781034028,12715.277158559991,390.7353197699995,54184.945695840004 2026-06-09,19:40:30.000,160,11068548,-795,0,1781034029,12715.24347701,390.8269584599984,54185.08543824001 2026-06-09,19:40:31.000,160,11068565,-795,0,1781034030,12715.14243236,390.9608919300008,54185.21819352 2026-06-09,19:40:32.000,160,11068561,-795,0,1781034031,12715.02117878,391.01728497000295,54185.0015928 2026-06-09,19:40:33.000,160,11068575,-795,0,1781034032,12714.906661509995,391.06662887999846,54185.00857992001 2026-06-09,19:40:34.000,160,11068564,-795,0,1781034033,12714.846034719994,391.1864640900021,54184.966657200006 2026-06-09,19:40:35.000,160,11068552,-795,0,1781034034,12714.711308519989,391.2922010399998,54185.015567040005 2026-06-09,19:40:36.000,160,11068527,-795,0,1781034035,12714.650681729989,391.34154495000257,54184.97364432 2026-06-09,19:40:37.000,160,11068568,-795,0,1781034036,12714.542900769993,391.3979379900047,54184.84088904001 2026-06-09,19:40:38.000,160,11068569,-795,0,1781034037,12714.462065049993,391.4331836400015,54184.88281176 2026-06-09,19:40:39.000,160,11068538,-795,0,1781034038,12714.347547780002,391.4543310299996,54184.67319816001 2026-06-09,19:40:40.000,160,11068586,-795,0,1781034039,12714.280184679992,391.496625810003,54184.945695840004 2026-06-09,19:40:41.000,160,11068567,-795,0,1781034040,12714.206085270001,391.52482233000046,54184.966657200006 2026-06-09,19:40:42.000,160,11068548,-795,0,1781034041,12714.098304309991,391.5389205899992,54184.87582464 2026-06-09,19:40:43.000,160,11068529,-795,0,1781034042,12713.91642393999,391.57416624000325,54184.85486328 2026-06-09,19:40:44.000,160,11068614,-795,0,1781034043,12713.808642979995,391.63760841000476,54184.72210800001 2026-06-09,19:40:45.000,160,11068570,-795,0,1781034044,12713.65370784999,391.701050579999,54184.63826256 2026-06-09,19:40:46.000,160,11068580,-795,0,1781034045,12713.6200263,391.701050579999,54184.73608224 2026-06-09,19:40:47.000,160,11068547,-795,0,1781034046,12713.53245426999,391.73629623000306,54184.83390192 2026-06-09,19:40:48.000,160,11068585,-795,0,1781034047,12713.465091169994,391.7785910099992,54184.76403072 2026-06-09,19:40:49.000,160,11068543,-795,0,1781034048,12713.323628659993,391.83498405000137,54184.463584560006 2026-06-09,19:40:50.000,160,11068524,-795,0,1781034049,12713.316892349998,391.85613143999944,54184.512494400005 2026-06-09,19:40:51.000,160,11068569,-795,0,1781034050,12713.310156039988,391.87022969999816,54184.58935272 2026-06-09,19:40:52.000,160,11068546,-795,0,1781034051,12713.323628659993,391.9266227400003,54184.53345576001 2026-06-09,19:40:53.000,160,11068539,-795,0,1781034052,12713.397728069998,391.93367186999967,54184.631275440006 2026-06-09,19:40:54.000,160,11068578,-795,0,1781034053,12713.451618549989,391.9125244800016,54184.64524968 2026-06-09,19:40:55.000,160,11068591,-795,0,1781034054,12713.438145929998,391.88432796000416,54184.58236560001 2026-06-09,19:40:56.000,160,11068552,-795,0,1781034055,12713.53245426999,391.8772788300048,54184.66621104 2026-06-09,19:40:57.000,160,11068547,-795,0,1781034056,12713.518981649999,391.827934920002,54184.62428832001 2026-06-09,19:40:58.000,160,11068551,-795,0,1781034057,12713.61328998999,391.7785910099992,54184.66621104 2026-06-09,19:40:59.000,160,11068582,-795,0,1781034058,12713.539190579999,391.69400144999963,54184.407687599996 2026-06-09,19:41:00.000,160,11068527,-795,0,1781034059,12713.55266319999,391.6023627600007,54184.58236560001 2026-06-09,19:41:01.000,160,11068601,-795,0,1781034060,12713.566135819994,391.58826450000197,54184.65223680001 2026-06-09,19:41:02.000,160,11068568,-795,0,1781034061,12713.545926889994,391.52482233000046,54184.67319816001 2026-06-09,19:41:03.000,160,11068601,-795,0,1781034062,12713.431409619989,391.5177732000011,54184.631275440006 2026-06-09,19:41:04.000,160,11068570,-795,0,1781034063,12713.377519139998,391.4402327700009,54184.63826256 2026-06-09,19:41:05.000,160,11068552,-795,0,1781034064,12713.323628659993,391.41203625000344,54184.69415952 2026-06-09,19:41:06.000,160,11068581,-795,0,1781034065,12713.337101279998,391.37679059999937,54184.62428832001 2026-06-09,19:41:07.000,160,11068629,-795,0,1781034066,12713.236056629998,391.3556432100013,54184.71512088 2026-06-09,19:41:08.000,160,11068582,-795,0,1781034067,12713.081121499992,391.2922010399998,54184.49852016 2026-06-09,19:41:10.000,160,11068598,-795,0,1781034069,12713.135011979997,391.2499062600036,54184.62428832001 2026-06-09,19:41:11.000,160,11068583,-795,0,1781034070,12713.202375079993,391.1723658300034,54184.7570436 2026-06-09,19:41:12.000,160,11068546,-795,0,1781034071,12713.209111390002,391.15121843999805,54184.6871724 2026-06-09,19:41:13.000,160,11068580,-795,0,1781034072,12713.148484600002,391.0736780099978,54184.680185280005 2026-06-09,19:41:14.000,160,11068552,-795,0,1781034073,12713.175429839997,391.00318671000423,54184.49153304 2026-06-09,19:41:15.000,160,11068536,-795,0,1781034074,12713.195638769997,390.99613758000487,54184.49852016 2026-06-09,19:41:16.000,160,11068623,-795,0,1781034075,12713.296683419998,390.99613758000487,54184.610314080004 2026-06-09,19:41:17.000,160,11068583,-795,0,1781034076,12713.397728069998,390.95384280000144,54184.575378479996 2026-06-09,19:41:18.000,160,11068584,-795,0,1781034077,12713.471827479989,390.90449888999865,54184.47057168 2026-06-09,19:41:19.000,160,11068607,-795,0,1781034078,12713.566135819994,390.8269584599984,54184.575378479996 2026-06-09,19:41:20.000,160,11068584,-795,0,1781034079,12713.61328998999,390.75646716000483,54184.372752 2026-06-09,19:41:21.000,160,11068604,-795,0,1781034080,12713.68065309,390.7000741200027,54184.512494400005 2026-06-09,19:41:22.000,160,11068535,-795,0,1781034081,12713.748016189995,390.6366319500012,54184.58935272 2026-06-09,19:41:23.000,160,11068570,-795,0,1781034082,12713.788434049995,390.52384587000415,54184.52646864 2026-06-09,19:41:24.000,160,11068596,-795,0,1781034083,12713.748016189995,390.47450196000136,54184.54044288 2026-06-09,19:41:25.000,160,11068585,-795,0,1781034084,12713.748016189995,390.3546667499977,54184.48454592001 2026-06-09,19:41:26.000,160,11068616,-795,0,1781034085,12713.78169774,390.2841754500041,54184.442623200004 2026-06-09,19:41:27.000,160,11068567,-795,0,1781034086,12713.889478699995,390.1431928500024,54184.65922392 2026-06-09,19:41:28.000,160,11068542,-795,0,1781034087,12713.950105489996,390.0304067699981,54184.62428832001 2026-06-09,19:41:29.000,160,11068535,-795,0,1781034088,12714.030941209996,389.96696460000385,54184.65223680001 2026-06-09,19:41:30.000,160,11068588,-795,0,1781034089,12713.970314419996,389.81893287000275,54184.44961032 2026-06-09,19:41:31.000,160,11068613,-795,0,1781034090,12714.071359069996,389.7131959199978,54184.49153304 2026-06-09,19:41:32.000,160,11068552,-795,0,1781034091,12714.105040620001,389.62860635999823,54184.35179064 2026-06-09,19:41:33.000,160,11068618,-795,0,1781034092,12714.226294200002,389.50877115000185,54184.561404240005 2026-06-09,19:41:34.000,160,11068553,-795,0,1781034093,12714.273448369997,389.44532898000034,54184.561404240005 2026-06-09,19:41:35.000,160,11068614,-795,0,1781034094,12714.293657299997,389.3677885500001,54184.58935272 2026-06-09,19:41:36.000,160,11068598,-795,0,1781034095,12714.354284089997,389.2550024700031,54184.6173012 2026-06-09,19:41:37.000,160,11068553,-795,0,1781034096,12714.448592430002,389.23385507999774,54184.65223680001 2026-06-09,19:41:38.000,160,11068533,-795,0,1781034097,12714.529428149988,389.14926551999815,54184.610314080004 2026-06-09,19:41:39.000,160,11068555,-795,0,1781034098,12714.603527559993,389.06467595999857,54184.65223680001 2026-06-09,19:41:40.000,160,11068590,-795,0,1781034099,12714.650681729989,389.02943031000177,54184.512494400005 2026-06-09,19:41:41.000,160,11068548,-795,0,1781034100,12714.758462689999,388.9730372699996,54184.512494400005 2026-06-09,19:41:42.000,160,11068564,-795,0,1781034101,12714.886452579995,388.9095950999981,54184.743069359996 2026-06-09,19:41:43.000,160,11068600,-795,0,1781034102,12714.94034306,388.8320546699979,54184.7570436 2026-06-09,19:41:44.000,160,11068563,-795,0,1781034103,12715.00096985,388.78975989000173,54184.78499208 2026-06-09,19:41:45.000,160,11068596,-795,0,1781034104,12715.048124019995,388.7263177200002,54184.7570436 2026-06-09,19:41:46.000,160,11068510,-795,0,1781034105,12715.16264129,388.65582641999936,54184.81294056 2026-06-09,19:41:47.000,160,11068597,-795,0,1781034106,12715.230004389996,388.54304034000234,54184.80595344 2026-06-09,19:41:48.000,160,11068569,-795,0,1781034107,12715.337785349991,388.45845078000275,54184.86883752001 2026-06-09,19:41:49.000,160,11068573,-795,0,1781034108,12715.384939520001,388.44435252000403,54184.778004960004 2026-06-09,19:41:50.000,160,11068597,-795,0,1781034109,12715.418621069992,388.33156643999973,54184.7570436 2026-06-09,19:41:51.000,160,11068616,-795,0,1781034110,12715.526402030002,388.3033699200023,54184.966657200006 2026-06-09,19:41:52.000,160,11068602,-755,0,1781034111,12715.600501439993,388.22582949000207,54185.09242536 2026-06-09,19:41:53.000,160,11068568,-795,0,1781034112,12715.620710369993,388.1553381900012,54185.10639960001 2026-06-09,19:41:54.000,160,11068566,-795,0,1781034113,12715.593765129997,388.0425521100042,54185.064476880005 2026-06-09,19:41:55.000,160,11068549,-795,0,1781034114,12715.506193100002,387.91566777000116,54184.97364432 2026-06-09,19:41:56.000,160,11068577,-795,0,1781034115,12715.425357380002,387.9086186400018,54184.93870872001 2026-06-09,19:41:57.000,160,11068563,-795,0,1781034116,12715.445566310002,387.8240290800022,54184.90377312 2026-06-09,19:41:58.000,160,11068579,-795,0,1781034117,12715.465775240002,387.8310782100016,54185.113386720004 2026-06-09,19:41:59.000,160,11068550,-795,0,1781034118,12715.539874649992,387.7605869100007,54185.2112064 2026-06-09,19:42:00.000,160,11068563,-795,0,1781034119,12715.492720479997,387.7323903900033,54184.966657200006 2026-06-09,19:42:01.000,160,11068593,-795,0,1781034120,12715.620710369993,387.71829213000456,54185.232167760005 2026-06-09,19:42:02.000,160,11068571,-795,0,1781034121,12715.667864540002,387.7112429999979,54185.26710336 2026-06-09,19:42:03.000,160,11068583,-795,0,1781034122,12715.741963949993,387.65484996000305,54185.25312912001 2026-06-09,19:42:04.000,160,11068610,-795,0,1781034123,12715.768909189988,387.6971447399992,54185.35793592 2026-06-09,19:42:05.000,160,11068623,-795,0,1781034124,12715.829535979989,387.7253412600039,54185.246141999996 2026-06-09,19:42:06.000,160,11068592,-795,0,1781034125,12715.863217529994,387.7253412600039,54185.26011624 2026-06-09,19:42:07.000,160,11068606,-795,0,1781034126,12716.024888969994,387.77468516999943,54185.54658816 2026-06-09,19:42:08.000,160,11068585,-795,0,1781034127,12716.065306829994,387.76763604000007,54185.53261392 2026-06-09,19:42:09.000,160,11068612,-795,0,1781034128,12715.984471109994,387.7817342999988,54185.43479424 2026-06-09,19:42:11.000,160,11068587,-795,0,1781034130,12716.19329671999,387.80288169000414,54185.448768480004 2026-06-09,19:42:12.000,160,11068611,-795,0,1781034131,12716.25392350999,387.8240290800022,54185.56056240001 2026-06-09,19:42:13.000,160,11068578,-635,0,1781034132,12716.287605059995,387.80288169000414,54185.581523759996 2026-06-09,19:42:14.000,160,11068635,-795,0,1781034133,12716.25392350999,387.77468516999943,54185.51165256001 2026-06-09,19:42:15.000,160,11068606,-795,0,1781034134,12716.348231849995,387.746488650002,54185.55357528 2026-06-09,19:42:16.000,160,11068558,-795,0,1781034135,12716.388649709996,387.7323903900033,54185.518639680005 2026-06-09,19:42:17.000,160,11068615,-795,0,1781034136,12716.536848529991,387.71829213000456,54185.65838208001 2026-06-09,19:42:18.000,160,11068575,-795,0,1781034137,12716.557057459991,387.6971447399992,54185.637420720006 2026-06-09,19:42:19.000,160,11068586,-795,0,1781034138,12716.610947939997,387.66894822000177,54185.60248512 2026-06-09,19:42:20.000,160,11068606,-795,0,1781034139,12716.658102109992,387.6337025699977,54185.51165256001 2026-06-09,19:42:21.000,160,11068611,-795,0,1781034140,12716.698519969992,387.5984569200009,54185.49767832 2026-06-09,19:42:22.000,160,11068530,-795,0,1781034141,12716.799564619992,387.5773095300028,54185.58851088001 2026-06-09,19:42:23.000,160,11068598,-795,0,1781034142,12716.954499749998,387.54206387999875,54185.75620176001 2026-06-09,19:42:24.000,160,11068586,-795,0,1781034143,12717.008390229988,387.5209164900007,54185.88196992 2026-06-09,19:42:25.000,160,11068569,-755,0,1781034144,12717.102698569994,387.4856708400039,54185.89594416001 2026-06-09,19:42:26.000,160,11068531,-795,0,1781034145,12717.048808089989,387.52796562000003,54185.567549520005 2026-06-09,19:42:27.000,160,11068578,-795,0,1781034146,12717.217215839999,387.4504251899998,54185.71427904 2026-06-09,19:42:28.000,160,11068633,-795,0,1781034147,12717.29805156,387.4645234499985,54185.83306008 2026-06-09,19:42:29.000,160,11068606,-795,0,1781034148,12717.37215096999,387.37993388999894,54185.86100856 2026-06-09,19:42:30.000,160,11068586,-795,0,1781034149,12717.41256882999,387.3023934599987,54185.77716312001 2026-06-09,19:42:31.000,160,11068527,-795,0,1781034150,12717.459723,387.17550912000297,54185.686330560005 2026-06-09,19:42:32.000,160,11068589,-795,0,1781034151,12717.54055872,387.01337913000316,54185.770176 2026-06-09,19:42:33.000,160,11068624,-795,0,1781034152,12717.607921819996,386.91469131000486,54185.88196992 2026-06-09,19:42:34.000,160,11068587,-795,0,1781034153,12717.56076765,386.76665958000376,54185.805111600006 2026-06-09,19:42:35.000,160,11068600,-795,0,1781034154,12717.506877169995,386.76665958000376,54185.749214639996 2026-06-09,19:42:36.000,160,11068569,-795,0,1781034155,12717.35194203999,386.7455121899984,54185.595498 2026-06-09,19:42:37.000,160,11068579,-795,0,1781034156,12717.324996799995,386.7455121899984,54185.69331768 2026-06-09,19:42:38.000,160,11068594,-795,0,1781034157,12717.244161079994,386.6679717599982,54185.902931280005 2026-06-09,19:42:39.000,160,11068573,-795,0,1781034158,12717.176797979999,386.60452959000395,54185.95882824 2026-06-09,19:42:40.000,160,11068551,-795,0,1781034159,12717.055544399998,386.498792639999,54185.951841120004 2026-06-09,19:42:41.000,160,11068607,-795,0,1781034160,12716.833246169997,386.4494487300035,54185.67934344001 2026-06-09,19:42:42.000,160,11068593,-795,0,1781034161,12716.745674140002,386.30846613000176,54185.79113736 2026-06-09,19:42:43.000,160,11068560,-795,0,1781034162,12716.698519969992,386.3014170000024,54185.854021440005 2026-06-09,19:42:44.000,160,11068575,-795,0,1781034163,12716.604211630001,386.23092570000154,54185.92389264001 2026-06-09,19:42:45.000,160,11068596,-795,0,1781034164,12716.590739009996,386.1533852700013,54185.93087976 2026-06-09,19:42:46.000,160,11068543,-795,0,1781034165,12716.509903289996,386.0758448400011,54185.8400472 2026-06-09,19:42:47.000,160,11068600,-795,0,1781034166,12716.516639599991,386.0265009299983,54185.88196992 2026-06-09,19:42:48.000,160,11068557,-795,0,1781034167,12716.48295805,385.98420615000214,54185.93786688 2026-06-09,19:42:49.000,160,11068578,-795,0,1781034168,12716.489694359996,385.9560096300047,54185.93786688 2026-06-09,19:42:50.000,160,11068592,-795,0,1781034169,12716.449276499996,385.88551833000383,54185.92389264001 2026-06-09,19:42:52.000,160,11068488,-795,0,1781034171,12716.348231849995,385.8784692000045,54185.784150240004 2026-06-09,19:42:53.000,160,11068579,-795,0,1781034172,12716.40212233,385.8291252900017,54185.81209872 2026-06-09,19:42:54.000,160,11068560,-715,0,1781034173,12716.388649709996,385.8643709399985,54185.81209872 2026-06-09,19:42:55.000,160,11068589,-795,0,1781034174,12716.46274912,385.8291252900017,54185.89594416001 2026-06-09,19:42:56.000,160,11068551,-795,0,1781034175,12716.435803879991,385.8432235500004,54185.749214639996 2026-06-09,19:42:57.000,160,11068594,-795,0,1781034176,12716.509903289996,385.8291252900017,54185.75620176001 2026-06-09,19:42:58.000,160,11068537,-795,0,1781034177,12716.651365799997,385.8079779000036,54185.84703432001 2026-06-09,19:42:59.000,160,11068564,-795,0,1781034178,12716.685047350002,385.7797813799989,54185.805111600006 2026-06-09,19:43:00.000,160,11068578,-795,0,1781034179,12716.725465210002,385.7797813799989,54185.86799568 2026-06-09,19:43:01.000,160,11068567,-795,0,1781034180,12716.813037239997,385.7656831200002,54185.75620176001 2026-06-09,19:43:02.000,160,11068568,-795,0,1781034181,12716.920818199993,385.7586339900008,54185.77716312001 2026-06-09,19:43:03.000,160,11068571,-795,0,1781034182,12717.109434879989,385.723388340004,54185.8400472 2026-06-09,19:43:04.000,160,11068632,-795,0,1781034183,12717.35867835,385.7304374700034,54185.98677672 2026-06-09,19:43:05.000,160,11068582,-795,0,1781034184,12717.56076765,385.67404443000123,54186.000750960004 2026-06-09,19:43:06.000,160,11068520,-795,0,1781034185,12717.729175399996,385.6458479100038,54186.000750960004 2026-06-09,19:43:07.000,160,11068598,-795,0,1781034186,12717.776329569992,385.5612583500042,54185.89594416001 2026-06-09,19:43:08.000,160,11068534,-795,0,1781034187,12717.877374219992,385.50486531000206,54185.902931280005 2026-06-09,19:43:09.000,160,11068618,-795,0,1781034188,12718.012100419997,385.40617749000376,54186.06363504001 2026-06-09,19:43:10.000,160,11068639,-795,0,1781034189,12718.045781970002,385.29339140999946,54185.88895704 2026-06-09,19:43:11.000,160,11068579,-795,0,1781034190,12718.133353999998,385.24404750000394,54186.09857064 2026-06-09,19:43:12.000,160,11068506,-795,0,1781034191,12718.146826619988,385.1735562000031,54186.11254488001 2026-06-09,19:43:13.000,160,11068565,-795,0,1781034192,12718.274816509998,385.13126141999965,54186.25228728 2026-06-09,19:43:14.000,160,11068502,-795,0,1781034193,12718.281552819994,385.0043770800039,54186.238313040005 2026-06-09,19:43:15.000,160,11068606,-795,0,1781034194,12718.281552819994,384.9268366500037,54186.19639032 2026-06-09,19:43:16.000,160,11068576,-795,0,1781034195,12718.254607579998,384.86339448000217,54186.2243388 2026-06-09,19:43:17.000,160,11068561,-795,0,1781034196,12718.180508169993,384.8140505699994,54186.17542896 2026-06-09,19:43:18.000,160,11068564,-795,0,1781034197,12718.153562929998,384.83519796000473,54186.11254488001 2026-06-09,19:43:19.000,160,11068600,-795,0,1781034198,12718.173771859998,384.78585405000194,54186.28023576001 2026-06-09,19:43:20.000,160,11068567,-795,0,1781034199,12718.160299239993,384.7576575300045,54186.25228728 2026-06-09,19:43:21.000,160,11068571,-795,0,1781034200,12718.153562929998,384.7294610099998,54186.32914560001 2026-06-09,19:43:22.000,160,11068604,-795,0,1781034201,12717.978418869992,384.6660188399983,54186.04267368001 2026-06-09,19:43:23.000,160,11068614,-795,0,1781034202,12718.039045659993,384.65192057999957,54186.06363504001 2026-06-09,19:43:24.000,160,11068473,-795,0,1781034203,12717.991891489997,384.6448714500002,54186.18241608001 2026-06-09,19:43:25.000,160,11068586,-795,0,1781034204,12718.032309349997,384.6166749300028,54186.25927440001 2026-06-09,19:43:26.000,160,11068621,-795,0,1781034205,12718.032309349997,384.6307731900015,54186.25927440001 2026-06-09,19:43:27.000,160,11068586,-795,0,1781034206,12718.072727209998,384.5814292799987,54186.25927440001 2026-06-09,19:43:28.000,160,11068579,-795,0,1781034207,12718.079463519993,384.6096258000034,54186.24530016 2026-06-09,19:43:29.000,160,11068626,-795,0,1781034208,12718.153562929998,384.58847840999806,54186.39202968 2026-06-09,19:43:30.000,160,11068507,-795,0,1781034209,12718.113145069998,384.58847840999806,54186.30119712001 2026-06-09,19:43:31.000,160,11068621,-795,0,1781034210,12718.153562929998,384.62372406000213,54186.37805544001 2026-06-09,19:43:32.000,160,11068590,-795,0,1781034211,12718.099672449993,384.6096258000034,54186.26626152 2026-06-09,19:43:33.000,160,11068588,-795,0,1781034212,12718.119881379993,384.6096258000034,54186.32914560001 2026-06-09,19:43:34.000,160,11068608,-795,0,1781034213,12718.065990900002,384.58847840999806,54186.44093952 2026-06-09,19:43:35.000,160,11068634,-795,0,1781034214,12717.998627799992,384.5602818900006,54186.5387592 2026-06-09,19:43:36.000,160,11068575,-795,0,1781034215,12717.884110530002,384.53913450000255,54186.46190088 2026-06-09,19:43:37.000,160,11068616,-795,0,1781034216,12717.803274810001,384.45454494000296,54186.406003920005 2026-06-09,19:43:38.000,160,11068512,-795,0,1781034217,12717.715702779991,384.3981519000008,54186.42696528001 2026-06-09,19:43:39.000,160,11068598,-795,0,1781034218,12717.628130749996,384.3699553800034,54186.37805544001 2026-06-09,19:43:40.000,160,11068581,-795,0,1781034219,12717.51361347999,384.3840536400021,54186.41997816 2026-06-09,19:43:41.000,160,11068581,-795,0,1781034220,12717.45298668999,384.35585712000466,54186.308184240006 2026-06-09,19:43:42.000,160,11068602,-795,0,1781034221,12717.45298668999,384.30651321000187,54186.2243388 2026-06-09,19:43:43.000,160,11068608,-795,0,1781034222,12717.47993193,384.2853658200038,54186.46190088 2026-06-09,19:43:44.000,160,11068645,-795,0,1781034223,12717.53382240999,384.2712675599978,54186.53177208 2026-06-09,19:43:45.000,160,11068579,-795,0,1781034224,12717.47319561999,384.24307104000036,54186.54574632001 2026-06-09,19:43:46.000,160,11068528,-795,0,1781034225,12717.43951407,384.22897278000164,54186.49683648001 2026-06-09,19:43:47.000,160,11068594,-795,0,1781034226,12717.43951407,384.19372713000485,54186.39202968 2026-06-09,19:43:48.000,160,11068562,-795,0,1781034227,12717.37888728,384.24307104000036,54186.34311984 2026-06-09,19:43:49.000,160,11068591,-795,0,1781034228,12717.43951407,384.236021910001,54186.48286224 2026-06-09,19:43:50.000,160,11068606,-795,0,1781034229,12717.41256882999,384.2219236500023,54186.53177208 2026-06-09,19:43:51.000,160,11068604,-795,0,1781034230,12717.43277775999,384.22897278000164,54186.48984936 2026-06-09,19:43:52.000,160,11068521,-795,0,1781034231,12717.446250379995,384.1584814800008,54186.28023576001 2026-06-09,19:43:53.000,160,11068562,-795,0,1781034232,12717.56076765,384.109137569998,54186.55273344 2026-06-09,19:43:54.000,160,11068565,-795,0,1781034233,12717.628130749996,384.04569540000375,54186.622604640004 2026-06-09,19:43:55.000,160,11068579,-795,0,1781034234,12717.675284919991,384.04569540000375,54186.61561752001 2026-06-09,19:43:56.000,160,11068610,-795,0,1781034235,12717.648339679996,383.96110584000417,54186.573694800005 2026-06-09,19:43:57.000,160,11068559,-795,0,1781034236,12717.655075989991,383.9117619300014,54186.475875120006 2026-06-09,19:43:58.000,160,11068587,-795,0,1781034237,12717.55403133999,383.86946714999794,54186.41997816 2026-06-09,19:43:59.000,160,11068581,-795,0,1781034238,12717.547295029995,383.8412706300005,54186.5387592 2026-06-09,19:44:00.000,160,11068623,-795,0,1781034239,12717.56076765,383.82012324000243,54186.692475840005 2026-06-09,19:44:01.000,160,11068607,-795,0,1781034240,12717.506877169995,383.82012324000243,54186.6785016 2026-06-09,19:44:02.000,160,11068608,-795,0,1781034241,12717.41256882999,383.7919267199977,54186.55273344 2026-06-09,19:44:03.000,160,11068556,-795,0,1781034242,12717.39909621,383.777828459999,54186.53177208 2026-06-09,19:44:04.000,160,11068538,-795,0,1781034243,12717.33846942,383.7637302000003,54186.5387592 2026-06-09,19:44:05.000,160,11068577,-795,0,1781034244,12717.324996799995,383.777828459999,54186.59465616001 2026-06-09,19:44:06.000,160,11068607,-795,0,1781034245,12717.183534289994,383.8060249800037,54186.5387592 2026-06-09,19:44:07.000,160,11068625,-795,0,1781034246,12717.143116429994,383.7919267199977,54186.524784960005 2026-06-09,19:44:08.000,160,11068607,-795,0,1781034247,12717.069017019989,383.78487758999836,54186.51779784001 2026-06-09,19:44:09.000,160,11068595,-795,0,1781034248,12717.062280709994,383.8271723700018,54186.62959176 2026-06-09,19:44:10.000,160,11068586,-795,0,1781034249,12716.994917609998,383.7919267199977,54186.61561752001 2026-06-09,19:44:11.000,160,11068552,-795,0,1781034250,12716.927554510003,383.7919267199977,54186.29421 2026-06-09,19:44:13.000,160,11068606,-795,0,1781034252,12716.887136650003,383.8624180199986,54186.4339524 2026-06-09,19:44:14.000,160,11068642,-795,0,1781034253,12716.826509860002,383.8765162800046,54186.42696528001 2026-06-09,19:44:15.000,160,11068628,-795,0,1781034254,12716.927554510003,383.86946714999794,54186.671514480004 2026-06-09,19:44:16.000,160,11068617,-795,0,1781034255,12716.920818199993,383.8765162800046,54186.61561752001 2026-06-09,19:44:17.000,160,11068600,-795,0,1781034256,12716.893872959998,383.9117619300014,54186.6086304 2026-06-09,19:44:18.000,160,11068544,-795,0,1781034257,12716.813037239997,383.8624180199986,54186.46190088 2026-06-09,19:44:19.000,160,11068603,-795,0,1781034258,12716.846718790002,383.78487758999836,54186.524784960005 2026-06-09,19:44:20.000,160,11068614,-795,0,1781034259,12716.826509860002,383.7425828100022,54186.53177208 2026-06-09,19:44:21.000,160,11068620,-795,0,1781034260,12716.759146759992,383.7214354200041,54186.406003920005 2026-06-09,19:44:22.000,160,11068628,-795,0,1781034261,12716.893872959998,383.6297967299979,54186.5387592 2026-06-09,19:44:23.000,160,11068557,-795,0,1781034262,12716.839982479993,383.5522562999977,54186.48286224 2026-06-09,19:44:24.000,160,11068629,-795,0,1781034263,12716.967972369988,383.46061760999874,54186.524784960005 2026-06-09,19:44:25.000,160,11068558,-795,0,1781034264,12717.008390229988,383.4324210900013,54186.6086304 2026-06-09,19:44:26.000,160,11068581,-795,0,1781034265,12717.069017019989,383.32668414000364,54186.55273344 2026-06-09,19:44:27.000,160,11068574,-795,0,1781034266,12717.008390229988,383.29143848999956,54186.55972056 2026-06-09,19:44:28.000,160,11068554,-795,0,1781034267,12716.947763439988,383.1716032800032,54186.46888800001 2026-06-09,19:44:29.000,160,11068617,-755,0,1781034268,12717.008390229988,383.1081611100017,54186.41299104 2026-06-09,19:44:30.000,160,11068575,-795,0,1781034269,12717.062280709994,382.98127676999866,54186.53177208 2026-06-09,19:44:31.000,160,11068619,-795,0,1781034270,12717.176797979999,382.875539820001,54186.53177208 2026-06-09,19:44:32.000,160,11068575,-795,0,1781034271,12717.264370009994,382.9107854699978,54186.30119712001 2026-06-09,19:44:33.000,160,11068582,-795,0,1781034272,12717.21047952999,383.06586632999824,54186.21036456001 2026-06-09,19:44:34.000,160,11068618,-795,0,1781034273,12717.163325359994,383.1645541500038,54186.24530016 2026-06-09,19:44:35.000,160,11068572,-795,0,1781034274,12717.028599159989,383.29143848999956,54186.357094080005 2026-06-09,19:44:36.000,160,11068643,-795,0,1781034275,12716.860191409993,383.333733270003,54186.37106832 2026-06-09,19:44:37.000,160,11068585,-795,0,1781034276,12716.866927720002,383.27734023000085,54186.44093952 2026-06-09,19:44:38.000,160,11068574,-795,0,1781034277,12716.887136650003,383.2350454500047,54186.406003920005 2026-06-09,19:44:39.000,160,11068581,-795,0,1781034278,12716.974708679998,383.17865241000254,54186.48286224 2026-06-09,19:44:40.000,160,11068595,-795,0,1781034279,12717.055544399998,383.1363576299991,54186.6785016 2026-06-09,19:44:41.000,160,11068626,-795,0,1781034280,12717.015126539998,383.15045588999783,54186.692475840005 2026-06-09,19:44:42.000,160,11068600,-795,0,1781034281,12717.075753329998,383.11521024000103,54186.65754024 2026-06-09,19:44:43.000,160,11068604,-795,0,1781034282,12717.028599159989,383.15750502000446,54186.454913760004 2026-06-09,19:44:44.000,160,11068666,-795,0,1781034283,12717.028599159989,383.1081611100017,54186.573694800005 2026-06-09,19:44:45.000,160,11068618,-795,0,1781034284,12717.082489639994,383.15750502000446,54186.65055312 2026-06-09,19:44:46.000,160,11068565,-795,0,1781034285,12717.008390229988,383.1222593700004,54186.73439856001 2026-06-09,19:44:47.000,160,11068605,-795,0,1781034286,12716.927554510003,383.07996459000424,54186.72042432 2026-06-09,19:44:48.000,160,11068556,-795,0,1781034287,12716.920818199993,383.0517680699995,54186.72741144 2026-06-09,19:44:49.000,160,11068567,-795,0,1781034288,12716.880400339993,383.01652242000273,54186.88112808001 2026-06-09,19:44:50.000,160,11068568,-795,0,1781034289,12716.860191409993,382.9601293800006,54186.69946296 2026-06-09,19:44:51.000,160,11068632,-795,0,1781034290,12716.772619379997,382.9601293800006,54186.75535992 2026-06-09,19:44:52.000,160,11068614,-795,0,1781034291,12716.792828309997,382.8966872099991,54186.79728264 2026-06-09,19:44:53.000,160,11068591,-795,0,1781034292,12716.772619379997,382.9389819900025,54186.58068192 2026-06-09,19:44:54.000,160,11068605,-795,0,1781034293,12716.846718790002,382.86849069000164,54186.741385680005 2026-06-09,19:44:55.000,160,11068624,-795,0,1781034294,12716.873664029998,382.8402941700042,54186.89510232 2026-06-09,19:44:56.000,160,11068595,-715,0,1781034295,12716.826509860002,382.79799939000077,54186.83221824001 2026-06-09,19:44:57.000,160,11068609,-795,0,1781034296,12716.705256280002,382.8050485200001,54186.80426976001 2026-06-09,19:44:58.000,160,11068540,-795,0,1781034297,12716.570530079996,382.762753740004,54186.61561752001 2026-06-09,19:44:59.000,160,11068520,-795,0,1781034298,12716.435803879991,382.79799939000077,54186.622604640004 2026-06-09,19:45:00.000,160,11068608,-795,0,1781034299,12716.429067569996,382.7909502600014,54186.61561752001 2026-06-09,19:45:01.000,160,11068588,-795,0,1781034300,12716.31455029999,382.8896380799997,54186.65754024 2026-06-09,19:45:02.000,160,11068570,-795,0,1781034301,12716.23371457999,382.93193286000314,54186.622604640004 2026-06-09,19:45:03.000,160,11068498,-795,0,1781034302,12716.125933619995,382.98127676999866,54186.37805544001 2026-06-09,19:45:04.000,160,11068594,-795,0,1781034303,12716.13266992999,383.0517680699995,54186.58068192 2026-06-09,19:45:05.000,160,11068563,-795,0,1781034304,12716.11919731,383.1857015400019,54186.6785016 2026-06-09,19:45:06.000,160,11068560,-795,0,1781034305,12716.09898838,383.22799631999806,54186.61561752001 2026-06-09,19:45:07.000,160,11068598,-795,0,1781034306,12716.05183420999,383.2843893600002,54186.643566000006 2026-06-09,19:45:08.000,160,11068605,-795,0,1781034307,12715.937316939999,383.27734023000085,54186.68548872001 2026-06-09,19:45:09.000,160,11068564,-795,0,1781034308,12715.762172879993,383.36192979000043,54186.61561752001 2026-06-09,19:45:10.000,160,11068608,-795,0,1781034309,12715.721755019993,383.37602804999915,54186.65055312 2026-06-09,19:45:11.000,160,11068613,-795,0,1781034310,12715.768909189988,383.36192979000043,54186.85317960001 2026-06-09,19:45:12.000,160,11068568,-795,0,1781034311,12715.741963949993,383.2984876199989,54186.69946296 2026-06-09,19:45:14.000,160,11068527,-795,0,1781034313,12715.708282400003,383.2843893600002,54186.65055312 2026-06-09,19:45:15.000,160,11068490,-795,0,1781034314,12715.755436569998,383.19275067000126,54186.71343720001 2026-06-09,19:45:16.000,160,11068624,-795,0,1781034315,12715.721755019993,383.1363576299991,54186.72042432 2026-06-09,19:45:17.000,160,11068565,-795,0,1781034316,12715.681337159993,383.0729154600049,54186.73439856001 2026-06-09,19:45:18.000,160,11068592,-795,0,1781034317,12715.546610960002,383.04471894000017,54186.58068192 2026-06-09,19:45:19.000,160,11068585,-795,0,1781034318,12715.499456789992,382.9530802500012,54186.62959176 2026-06-09,19:45:20.000,160,11068587,-795,0,1781034319,12715.506193100002,382.98127676999866,54186.62959176 2026-06-09,19:45:21.000,160,11068532,-795,0,1781034320,12715.519665719992,382.90373633999843,54186.61561752001 2026-06-09,19:45:22.000,160,11068516,-795,0,1781034321,12715.560083579992,382.8966872099991,54186.48984936 2026-06-09,19:45:23.000,160,11068556,-795,0,1781034322,12715.573556199997,382.8120976499995,54186.336132720004 2026-06-09,19:45:24.000,160,11068572,-795,0,1781034323,12715.587028820002,382.762753740004,54186.16145472001 2026-06-09,19:45:25.000,160,11068608,-795,0,1781034324,12715.640919299993,382.76980287000333,54186.17542896 2026-06-09,19:45:26.000,160,11068597,-795,0,1781034325,12715.748700259988,382.7557046100046,54186.44093952 2026-06-09,19:45:27.000,160,11068555,-795,0,1781034326,12715.856481219998,382.6781641800044,54186.44093952 2026-06-09,19:45:28.000,160,11068546,-795,0,1781034327,12715.829535979989,382.6640659199984,54186.42696528001 2026-06-09,19:45:29.000,160,11068576,-795,0,1781034328,12715.843008599993,382.6288202700016,54186.38504256 2026-06-09,19:45:30.000,160,11068490,-795,0,1781034329,12715.903635389994,382.57242722999945,54186.406003920005 2026-06-09,19:45:31.000,160,11068565,-795,0,1781034330,12715.876690149998,382.52308332000393,54186.35010696001 2026-06-09,19:45:32.000,160,11068586,-795,0,1781034331,12715.802590739993,382.52308332000393,54186.38504256 2026-06-09,19:45:33.000,160,11068561,-795,0,1781034332,12715.789118119988,382.47373941000114,54186.336132720004 2026-06-09,19:45:34.000,160,11068600,-795,0,1781034333,12715.748700259988,382.4455428900037,54186.25927440001 2026-06-09,19:45:35.000,160,11068620,-795,0,1781034334,12715.829535979989,382.3961989800009,54186.406003920005 2026-06-09,19:45:36.000,160,11068576,-795,0,1781034335,12715.849744909989,382.38914985000156,54186.48286224 2026-06-09,19:45:37.000,160,11068544,-795,0,1781034336,12715.937316939999,382.3821007200022,54186.62959176 2026-06-09,19:45:38.000,160,11068534,-795,0,1781034337,12715.856481219998,382.35390420000476,54186.54574632001 2026-06-09,19:45:39.000,160,11068630,-795,0,1781034338,12715.782381809993,382.29046203000325,54186.24530016 2026-06-09,19:45:40.000,160,11068583,-795,0,1781034339,12715.849744909989,382.2975111600026,54186.37106832 2026-06-09,19:45:41.000,160,11068588,-795,0,1781034340,12715.944053249994,382.2552163799992,54186.42696528001 2026-06-09,19:45:42.000,160,11068574,-795,0,1781034341,12715.937316939999,382.2975111600026,54186.41997816 2026-06-09,19:45:43.000,160,11068582,-795,0,1781034342,12715.944053249994,382.22701986000175,54186.37805544001 2026-06-09,19:45:44.000,160,11068625,-795,0,1781034343,12715.802590739993,382.2834129000039,54186.21735168 2026-06-09,19:45:45.000,160,11068629,-795,0,1781034344,12715.923844319994,382.29046203000325,54186.3640812 2026-06-09,19:45:46.000,160,11068506,-795,0,1781034345,12715.856481219998,382.31160942000133,54186.41997816 2026-06-09,19:45:47.000,160,11068547,-795,0,1781034346,12715.849744909989,382.22701986000175,54186.336132720004 2026-06-09,19:45:48.000,160,11068597,-795,0,1781034347,12715.755436569998,382.26226550999854,54186.42696528001 2026-06-09,19:45:49.000,160,11068588,-795,0,1781034348,12715.674600849998,382.24111812000046,54186.26626152 2026-06-09,19:45:50.000,160,11068614,-795,0,1781034349,12715.613974059997,382.2975111600026,54186.26626152 2026-06-09,19:45:51.000,160,11068586,-795,0,1781034350,12715.654391919998,382.22701986000175,54186.46888800001 2026-06-09,19:45:52.000,160,11068592,-795,0,1781034351,12715.620710369993,382.29046203000325,54186.44093952 2026-06-09,19:45:53.000,160,11068568,-795,0,1781034352,12715.634182989997,382.24111812000046,54186.48286224 2026-06-09,19:45:54.000,160,11068569,-795,0,1781034353,12715.573556199997,382.212921600003,54186.37106832 2026-06-09,19:45:55.000,160,11068621,-795,0,1781034354,12715.634182989997,382.1494794300015,54186.34311984 2026-06-09,19:45:56.000,160,11068579,-795,0,1781034355,12715.688073470003,382.10013551999873,54186.44792664001 2026-06-09,19:45:57.000,160,11068582,-795,0,1781034356,12715.735227639998,381.98030031000235,54186.503823600004 2026-06-09,19:45:58.000,160,11068600,-795,0,1781034357,12715.721755019993,381.9450546599983,54186.49683648001 2026-06-09,19:45:59.000,160,11068627,-795,0,1781034358,12715.708282400003,381.83226858000126,54186.454913760004 2026-06-09,19:46:00.000,160,11068609,-795,0,1781034359,12715.701546089993,381.78292466999847,54186.46190088 2026-06-09,19:46:01.000,160,11068555,-795,0,1781034360,12715.795854429998,381.7124333700049,54186.51779784001 2026-06-09,19:46:02.000,160,11068547,-795,0,1781034361,12715.755436569998,381.6771877200008,54186.48286224 2026-06-09,19:46:03.000,160,11068602,-795,0,1781034362,12715.762172879993,381.5925981600012,54186.35010696001 2026-06-09,19:46:04.000,160,11068581,-795,0,1781034363,12715.768909189988,381.53620511999907,54186.35010696001 2026-06-09,19:46:05.000,160,11068570,-795,0,1781034364,12715.876690149998,381.50800860000163,54186.38504256 2026-06-09,19:46:06.000,160,11068599,-795,0,1781034365,12715.917108009999,381.45866468999884,54186.51081072 2026-06-09,19:46:07.000,160,11068609,-795,0,1781034366,12716.045097899994,381.3458786100018,54186.55273344 2026-06-09,19:46:08.000,160,11068582,-795,0,1781034367,12716.09225206999,381.3317803500031,54186.56670768001 2026-06-09,19:46:09.000,160,11068592,-795,0,1781034368,12716.1798241,381.2189942699988,54186.54574632001 2026-06-09,19:46:10.000,160,11068575,-795,0,1781034369,12716.146142549995,381.19079775000137,54186.643566000006 2026-06-09,19:46:11.000,160,11068588,-635,0,1781034370,12716.1798241,381.0709625399977,54186.58068192 2026-06-09,19:46:12.000,160,11068580,-795,0,1781034371,12716.19329671999,380.96522559000005,54186.643566000006 2026-06-09,19:46:13.000,160,11068599,-795,0,1781034372,12716.085515759994,380.8735869000011,54186.34311984 2026-06-09,19:46:15.000,160,11068565,-795,0,1781034374,12716.09225206999,380.66916212999786,54186.692475840005 2026-06-09,19:46:16.000,160,11068576,-795,0,1781034375,12715.876690149998,380.63391648000106,54186.65754024 2026-06-09,19:46:17.000,160,11068601,-795,0,1781034376,12715.782381809993,380.5634251800002,54186.61561752001 2026-06-09,19:46:18.000,160,11068540,-795,0,1781034377,12715.613974059997,380.55637605000084,54186.49683648001 2026-06-09,19:46:19.000,160,11068521,-795,0,1781034378,12715.640919299993,380.5140812700047,54186.524784960005 2026-06-09,19:46:20.000,160,11068583,-795,0,1781034379,12715.613974059997,380.4788356200006,54186.55972056 2026-06-09,19:46:21.000,160,11068628,-795,0,1781034380,12715.694809779998,380.4435899700038,54186.58068192 2026-06-09,19:46:22.000,160,11068604,-795,0,1781034381,12715.661128229993,380.3660495400036,54186.63657888001 2026-06-09,19:46:23.000,160,11068578,-795,0,1781034382,12715.640919299993,380.3026073700021,54186.5387592 2026-06-09,19:46:24.000,160,11068613,-795,0,1781034383,12715.580292509992,380.26031258999865,54186.503823600004 2026-06-09,19:46:25.000,160,11068642,-795,0,1781034384,12715.472511549997,380.1968704200044,54186.21735168 2026-06-09,19:46:26.000,160,11068613,-795,0,1781034385,12715.526402030002,380.17572302999906,54186.573694800005 2026-06-09,19:46:27.000,160,11068616,-795,0,1781034386,12715.546610960002,380.0911334699995,54186.503823600004 2026-06-09,19:46:28.000,160,11068576,-795,0,1781034387,12715.533138339997,380.1475265100016,54186.53177208 2026-06-09,19:46:29.000,160,11068590,-795,0,1781034388,12715.526402030002,380.14047738000227,54186.53177208 2026-06-09,19:46:30.000,160,11068598,-795,0,1781034389,12715.539874649992,380.1475265100016,54186.41299104 2026-06-09,19:46:31.000,160,11068589,-795,0,1781034390,12715.647655610002,380.12637912000355,54186.48984936 2026-06-09,19:46:32.000,160,11068604,-795,0,1781034391,12715.674600849998,380.1475265100016,54186.62959176 2026-06-09,19:46:33.000,160,11068608,-795,0,1781034392,12715.715018709998,380.1475265100016,54186.59465616001 2026-06-09,19:46:34.000,160,11068598,-795,0,1781034393,12715.640919299993,380.14047738000227,54186.62959176 2026-06-09,19:46:35.000,160,11068584,-795,0,1781034394,12715.512929409997,380.1193299900042,54186.35010696001 2026-06-09,19:46:36.000,160,11068574,-795,0,1781034395,12715.499456789992,380.14047738000227,54186.54574632001 2026-06-09,19:46:37.000,160,11068592,-795,0,1781034396,12715.553347269997,380.07703521000076,54186.5387592 2026-06-09,19:46:38.000,160,11068628,-795,0,1781034397,12715.546610960002,380.0840843400001,54186.63657888001 2026-06-09,19:46:39.000,160,11068557,-755,0,1781034398,12715.533138339997,380.04178956000396,54186.59465616001 2026-06-09,19:46:40.000,160,11068594,-795,0,1781034399,12715.533138339997,380.0065439099999,54186.524784960005 2026-06-09,19:46:41.000,160,11068557,-795,0,1781034400,12715.647655610002,380.0065439099999,54186.622604640004 2026-06-09,19:46:42.000,160,11068574,-795,0,1781034401,12715.600501439993,379.96424913000374,54186.56670768001 2026-06-09,19:46:43.000,160,11068559,-795,0,1781034402,12715.634182989997,379.99949478000053,54186.44792664001 2026-06-09,19:46:44.000,160,11068577,-795,0,1781034403,12715.613974059997,379.97834739000245,54186.46190088 2026-06-09,19:46:45.000,160,11068550,-795,0,1781034404,12715.654391919998,379.9431017399984,54186.37805544001 2026-06-09,19:46:46.000,160,11068565,-795,0,1781034405,12715.782381809993,379.936052609999,54186.5387592 2026-06-09,19:46:47.000,160,11068599,-795,0,1781034406,12715.944053249994,379.83031566000136,54186.671514480004 2026-06-09,19:46:48.000,160,11068571,-795,0,1781034407,12715.977734799999,379.8444139200001,54186.68548872001 2026-06-09,19:46:49.000,160,11068594,-795,0,1781034408,12716.004680039994,379.79507001000457,54186.671514480004 2026-06-09,19:46:50.000,160,11068563,-795,0,1781034409,12715.950789559989,379.8091682700033,54186.503823600004 2026-06-09,19:46:51.000,160,11068577,-795,0,1781034410,12715.944053249994,379.7739226199992,54186.55273344 2026-06-09,19:46:52.000,160,11068609,-795,0,1781034411,12715.910371699989,379.8726104400048,54186.6785016 2026-06-09,19:46:53.000,160,11068541,-795,0,1781034412,12715.869953839989,379.87965957000415,54186.63657888001 2026-06-09,19:46:54.000,160,11068566,-795,0,1781034413,12715.768909189988,379.8867087000035,54186.65055312 2026-06-09,19:46:55.000,160,11068554,-795,0,1781034414,12715.755436569998,379.89375783000287,54186.58766904 2026-06-09,19:46:56.000,160,11068572,-795,0,1781034415,12715.795854429998,379.86556130999816,54186.6785016 2026-06-09,19:46:57.000,160,11068583,-795,0,1781034416,12715.829535979989,379.8726104400048,54186.7483728 2026-06-09,19:46:58.000,160,11068582,-795,0,1781034417,12715.715018709998,379.86556130999816,54186.77632128 2026-06-09,19:46:59.000,160,11068563,-795,0,1781034418,12715.694809779998,379.9078560900016,54186.65055312 2026-06-09,19:47:00.000,160,11068589,-795,0,1781034419,12715.512929409997,379.95015086999774,54186.6086304 2026-06-09,19:47:01.000,160,11068548,-795,0,1781034420,12715.445566310002,379.9712982600031,54186.55273344 2026-06-09,19:47:02.000,160,11068581,-795,0,1781034421,12715.324312730001,380.0347404300046,54186.573694800005 2026-06-09,19:47:03.000,160,11068594,-795,0,1781034422,12715.398412139992,380.0699860800014,54186.73439856001 2026-06-09,19:47:04.000,160,11068639,-795,0,1781034423,12715.472511549997,380.07703521000076,54186.79728264 2026-06-09,19:47:05.000,160,11068587,-795,0,1781034424,12715.357994279992,380.0206421699986,54186.26626152 2026-06-09,19:47:06.000,160,11068542,-795,0,1781034425,12715.539874649992,379.9924456500012,54186.72042432 2026-06-09,19:47:07.000,160,11068588,-795,0,1781034426,12715.526402030002,379.9853965200018,54186.58766904 2026-06-09,19:47:08.000,160,11068578,-795,0,1781034427,12715.418621069992,379.99949478000053,54186.6086304 2026-06-09,19:47:09.000,160,11068580,-795,0,1781034428,12715.371466899996,380.01359303999925,54186.55972056 2026-06-09,19:47:10.000,160,11068574,-795,0,1781034429,12715.216531769991,380.01359303999925,54186.454913760004 2026-06-09,19:47:11.000,160,11068600,-795,0,1781034430,12715.149168669996,379.96424913000374,54186.53177208 2026-06-09,19:47:12.000,160,11068601,-795,0,1781034431,12715.108750809995,379.9712982600031,54186.70645008 2026-06-09,19:47:13.000,160,11068619,-795,0,1781034432,12715.09527818999,379.97834739000245,54186.741385680005 2026-06-09,19:47:14.000,160,11068528,-795,0,1781034433,12714.987497229995,379.9853965200018,54186.671514480004 2026-06-09,19:47:16.000,160,11068599,-795,0,1781034435,12715.05486032999,379.823266530002,54186.573694800005 2026-06-09,19:47:17.000,160,11068577,-795,0,1781034436,12714.96055199,379.8021191400039,54186.51081072 2026-06-09,19:47:18.000,160,11068585,-795,0,1781034437,12714.947079369995,379.75277523000113,54186.65055312 2026-06-09,19:47:19.000,160,11068607,-795,0,1781034438,12714.81908948,379.78802087999793,54186.46888800001 2026-06-09,19:47:20.000,160,11068606,-635,0,1781034439,12714.765198999994,379.8091682700033,54186.51779784001 2026-06-09,19:47:21.000,160,11068579,-795,0,1781034440,12714.758462689999,379.8091682700033,54186.48984936 2026-06-09,19:47:22.000,160,11068579,-795,0,1781034441,12714.83256209999,379.7739226199992,54186.58068192 2026-06-09,19:47:23.000,160,11068584,-795,0,1781034442,12714.89318888999,379.76687348999985,54186.55273344 2026-06-09,19:47:24.000,160,11068580,-795,0,1781034443,12714.825825789994,379.73162784000306,54186.58068192 2026-06-09,19:47:25.000,160,11068585,-795,0,1781034444,12714.89318888999,379.6117926299994,54186.55972056 2026-06-09,19:47:26.000,160,11068530,-795,0,1781034445,12714.81908948,379.52015394000045,54186.573694800005 2026-06-09,19:47:27.000,160,11068586,-795,0,1781034446,12714.77193530999,379.4778591600043,54186.55273344 2026-06-09,19:47:28.000,160,11068613,-795,0,1781034447,12714.758462689999,379.40736786000343,54186.76234704001 2026-06-09,19:47:29.000,160,11068592,-795,0,1781034448,12714.697835899999,379.3016309099985,54186.75535992 2026-06-09,19:47:30.000,160,11068582,-795,0,1781034449,12714.596791249998,379.23818874000426,54186.643566000006 2026-06-09,19:47:31.000,160,11068588,-795,0,1781034450,12714.448592430002,379.16064831000404,54186.48286224 2026-06-09,19:47:32.000,160,11068599,-795,0,1781034451,12714.354284089997,379.11130440000125,54186.49683648001 2026-06-09,19:47:33.000,160,11068576,-795,0,1781034452,12714.320602539992,379.0690096199978,54186.58068192 2026-06-09,19:47:34.000,160,11068613,-795,0,1781034453,12714.212821579997,379.01261658000294,54186.59465616001 2026-06-09,19:47:35.000,160,11068626,-795,0,1781034454,12714.125249550001,379.0055674500036,54186.54574632001 2026-06-09,19:47:36.000,160,11068636,-795,0,1781034455,12714.037677519991,379.0055674500036,54186.406003920005 2026-06-09,19:47:37.000,160,11068594,-795,0,1781034456,12714.145458480001,379.04786222999974,54186.46190088 2026-06-09,19:47:38.000,160,11068602,-795,0,1781034457,12714.158931099992,379.11130440000125,54186.44792664001 2026-06-09,19:47:39.000,160,11068573,-795,0,1781034458,12714.152194789996,379.2170413499989,54186.31517136 2026-06-09,19:47:40.000,160,11068564,-795,0,1781034459,12714.010732279996,379.252287000003,54186.336132720004 2026-06-09,19:47:41.000,160,11068601,-795,0,1781034460,12713.87600607999,379.19589396000083,54186.10555776 2026-06-09,19:47:42.000,160,11068552,-795,0,1781034461,12713.81537928999,379.0055674500036,54186.1544676 2026-06-09,19:47:43.000,160,11068618,-795,0,1781034462,12713.96357811,378.8716339800012,54186.42696528001 2026-06-09,19:47:44.000,160,11068605,-795,0,1781034463,12713.997259659991,378.8293391999978,54186.503823600004 2026-06-09,19:47:45.000,160,11068572,-795,0,1781034464,12714.064622760001,378.8363883300044,54186.48286224 2026-06-09,19:47:46.000,160,11068598,-795,0,1781034465,12713.81537928999,378.8575357200025,54185.99376384001 2026-06-09,19:47:47.000,160,11068563,-795,0,1781034466,12714.078095379991,378.8363883300044,54186.357094080005 2026-06-09,19:47:48.000,160,11068593,-795,0,1781034467,12714.04441383,378.85048659000313,54186.49683648001 2026-06-09,19:47:49.000,160,11068596,-795,0,1781034468,12714.00399597,378.8716339800012,54186.46888800001 2026-06-09,19:47:50.000,160,11068574,-795,0,1781034469,12713.93663286999,378.8363883300044,54186.41997816 2026-06-09,19:47:51.000,160,11068575,-795,0,1781034470,12713.929896559996,378.8363883300044,54186.44792664001 2026-06-09,19:47:52.000,160,11068594,-795,0,1781034471,12713.89621500999,378.7870444200016,54186.51779784001 2026-06-09,19:47:53.000,160,11068574,-795,0,1781034472,12713.889478699995,378.8222900699984,54186.503823600004 2026-06-09,19:47:54.000,160,11068567,-795,0,1781034473,12713.788434049995,378.7447496399982,54186.38504256 2026-06-09,19:47:55.000,160,11068618,-795,0,1781034474,12713.80190667,378.7236022500001,54186.27324864 2026-06-09,19:47:56.000,160,11068610,-795,0,1781034475,12713.748016189995,378.7236022500001,54186.32914560001 2026-06-09,19:47:57.000,160,11068576,-795,0,1781034476,12713.79517035999,378.68130747000396,54186.238313040005 2026-06-09,19:47:58.000,160,11068557,-795,0,1781034477,12713.768225119995,378.6390126900005,54186.41997816 2026-06-09,19:47:59.000,160,11068614,-795,0,1781034478,12713.76148881,378.6460618199999,54186.37106832 2026-06-09,19:48:00.000,160,11068593,-795,0,1781034479,12713.727807259995,378.61786530000245,54186.30119712001 2026-06-09,19:48:01.000,160,11068602,-795,0,1781034480,12713.67391677999,378.65311094999925,54186.21735168 2026-06-09,19:48:02.000,160,11068608,-795,0,1781034481,12713.748016189995,378.60376704000373,54186.28023576001 2026-06-09,19:48:03.000,160,11068600,-795,0,1781034482,12713.78169774,378.61786530000245,54186.28023576001 2026-06-09,19:48:04.000,160,11068633,-795,0,1781034483,12713.80190667,378.6249144300018,54186.30119712001 2026-06-09,19:48:05.000,160,11068560,-795,0,1781034484,12713.828851909995,378.6249144300018,54186.32914560001 2026-06-09,19:48:06.000,160,11068562,-795,0,1781034485,12713.606553679994,378.5403248700022,54185.972802480006 2026-06-09,19:48:07.000,160,11068559,-795,0,1781034486,12713.81537928999,378.5473740000016,54186.287222880004 2026-06-09,19:48:08.000,160,11068598,-795,0,1781034487,12713.768225119995,378.4980300899988,54186.31517136 2026-06-09,19:48:09.000,160,11068582,-795,0,1781034488,12713.73454356999,378.5403248700022,54186.287222880004 2026-06-09,19:48:10.000,160,11068587,-795,0,1781034489,12713.579608439999,378.5262266100035,54186.09158352001 2026-06-09,19:48:11.000,160,11068595,-795,0,1781034490,12713.57287212999,378.575570519999,54186.11254488001 2026-06-09,19:48:12.000,160,11068583,-795,0,1781034491,12713.59308105999,378.575570519999,54186.1544676 2026-06-09,19:48:13.000,160,11068608,-795,0,1781034492,12713.57287212999,378.63196356000117,54186.17542896 2026-06-09,19:48:14.000,160,11068592,-795,0,1781034493,12713.599817369999,378.575570519999,54186.13350624001 2026-06-09,19:48:15.000,160,11068549,-795,0,1781034494,12713.64023523,378.5121283500048,54186.09158352001 2026-06-09,19:48:17.000,160,11068588,-755,0,1781034496,12713.70086202,378.4486861800033,54186.17542896 2026-06-09,19:48:18.000,160,11068559,-795,0,1781034497,12713.79517035999,378.3640966200037,54186.20337744 2026-06-09,19:48:19.000,160,11068621,-795,0,1781034498,12713.77496142999,378.38524401000177,54186.26626152 2026-06-09,19:48:20.000,160,11068630,-795,0,1781034499,12713.80190667,378.34294922999834,54186.238313040005 2026-06-09,19:48:21.000,160,11068588,-795,0,1781034500,12713.8221156,378.37114575000305,54186.140493360006 2026-06-09,19:48:22.000,160,11068580,-795,0,1781034501,12713.86253346,378.35704749000433,54186.13350624001 2026-06-09,19:48:23.000,160,11068605,-795,0,1781034502,12714.04441383,378.3640966200037,54186.37106832 2026-06-09,19:48:24.000,160,11068572,-795,0,1781034503,12714.111776929996,378.30770358000154,54186.34311984 2026-06-09,19:48:25.000,160,11068598,-795,0,1781034504,12714.152194789996,378.335900099999,54186.30119712001 2026-06-09,19:48:26.000,160,11068591,-795,0,1781034505,12714.152194789996,378.3147527100009,54186.18241608001 2026-06-09,19:48:27.000,160,11068601,-795,0,1781034506,12714.172403719997,378.3006544500022,54186.20337744 2026-06-09,19:48:28.000,160,11068623,-795,0,1781034507,12714.212821579997,378.2513105399994,54186.119532000004 2026-06-09,19:48:29.000,160,11068582,-795,0,1781034508,12714.266712060002,378.2301631500013,54186.119532000004 2026-06-09,19:48:30.000,160,11068572,-795,0,1781034509,12714.354284089997,378.1385244600024,54186.37805544001 2026-06-09,19:48:31.000,160,11068609,-795,0,1781034510,12714.340811469992,378.09622967999894,54186.37805544001 2026-06-09,19:48:32.000,160,11068580,-755,0,1781034511,12714.293657299997,378.0539349000028,54186.39202968 2026-06-09,19:48:33.000,160,11068569,-795,0,1781034512,12714.212821579997,378.03983664000407,54186.32914560001 2026-06-09,19:48:34.000,160,11068559,-795,0,1781034513,12714.246503130002,377.96229621000384,54186.3640812 2026-06-09,19:48:35.000,160,11068592,-795,0,1781034514,12714.199348959992,377.9904927300013,54186.34311984 2026-06-09,19:48:36.000,160,11068580,-795,0,1781034515,12714.226294200002,377.94819794999785,54186.32914560001 2026-06-09,19:48:37.000,160,11068585,-795,0,1781034516,12714.017468589991,377.9834436000019,54185.93087976 2026-06-09,19:48:38.000,160,11068605,-795,0,1781034517,12714.158931099992,377.94819794999785,54186.119532000004 2026-06-09,19:48:39.000,160,11068578,-795,0,1781034518,12714.367756710002,377.94819794999785,54186.34311984 2026-06-09,19:48:40.000,160,11068536,-795,0,1781034519,12714.367756710002,377.92705055999977,54186.38504256 2026-06-09,19:48:41.000,160,11068618,-795,0,1781034520,12714.340811469992,377.9552470800045,54186.41997816 2026-06-09,19:48:42.000,160,11068619,-795,0,1781034521,12714.401438259993,377.8847557800036,54186.60164328 2026-06-09,19:48:43.000,160,11068608,-795,0,1781034522,12714.334075159997,377.8847557800036,54186.51779784001 2026-06-09,19:48:44.000,160,11068601,-795,0,1781034523,12714.334075159997,377.91295230000105,54186.51081072 2026-06-09,19:48:45.000,160,11068637,-795,0,1781034524,12714.253239439997,377.9552470800045,54186.41299104 2026-06-09,19:48:46.000,160,11068573,-795,0,1781034525,12714.212821579997,377.96229621000384,54186.46888800001 2026-06-09,19:48:47.000,160,11068581,-795,0,1781034526,12714.179140029992,378.00459099,54186.287222880004 2026-06-09,19:48:48.000,160,11068593,-795,0,1781034527,12714.273448369997,378.0257383799981,54186.58766904 2026-06-09,19:48:49.000,160,11068596,-795,0,1781034528,12714.381229329992,377.97639447000256,54186.72741144 2026-06-09,19:48:50.000,160,11068546,-795,0,1781034529,12714.435119809998,377.87770665000426,54186.643566000006 2026-06-09,19:48:51.000,160,11068548,-795,0,1781034530,12714.340811469992,377.87770665000426,54186.60164328 2026-06-09,19:48:52.000,160,11068600,-795,0,1781034531,12714.266712060002,377.78606795999804,54186.48286224 2026-06-09,19:48:53.000,160,11068570,-795,0,1781034532,12714.152194789996,377.80016622000403,54186.42696528001 2026-06-09,19:48:54.000,160,11068581,-795,0,1781034533,12714.051150139996,377.82836274000147,54186.55972056 2026-06-09,19:48:55.000,160,11068589,-795,0,1781034534,12713.94336918,377.86360838999826,54186.65055312 2026-06-09,19:48:56.000,160,11068608,-795,0,1781034535,12713.889478699995,377.8565592599989,54186.49683648001 2026-06-09,19:48:57.000,160,11068579,-795,0,1781034536,12713.828851909995,377.8706575200049,54186.31517136 2026-06-09,19:48:58.000,160,11068568,-795,0,1781034537,12713.86253346,377.8847557800036,54186.39901680001 2026-06-09,19:48:59.000,160,11068508,-795,0,1781034538,12713.90295132,377.9200014300004,54186.503823600004 2026-06-09,19:49:00.000,160,11068604,-795,0,1781034539,12714.037677519991,377.891804910003,54186.54574632001 2026-06-09,19:49:01.000,160,11068592,-795,0,1781034540,12714.051150139996,377.9059031700017,54186.39901680001 2026-06-09,19:49:02.000,160,11068596,-795,0,1781034541,12713.990523349996,377.94819794999785,54186.32215848 2026-06-09,19:49:03.000,160,11068555,-795,0,1781034542,12714.00399597,377.9552470800045,54186.37106832 2026-06-09,19:49:04.000,160,11068568,-795,0,1781034543,12714.030941209996,377.9834436000019,54186.475875120006 2026-06-09,19:49:05.000,160,11068552,-795,0,1781034544,12714.017468589991,377.9693453400032,54186.44792664001 2026-06-09,19:49:06.000,160,11068553,-795,0,1781034545,12713.96357811,377.9693453400032,54186.42696528001 2026-06-09,19:49:07.000,160,11068562,-795,0,1781034546,12713.78169774,377.96229621000384,54186.238313040005 2026-06-09,19:49:08.000,160,11068546,-795,0,1781034547,12713.77496142999,377.9552470800045,54186.35010696001 2026-06-09,19:49:09.000,160,11068558,-795,0,1781034548,12713.69412570999,378.01164011999936,54186.4339524 2026-06-09,19:49:10.000,160,11068611,-795,0,1781034549,12713.63349891999,377.9693453400032,54186.41997816 2026-06-09,19:49:11.000,160,11068588,-795,0,1781034550,12713.492036409989,377.99754186000064,54186.37805544001 2026-06-09,19:49:12.000,160,11068597,-795,0,1781034551,12713.465091169994,377.9904927300013,54186.34311984 2026-06-09,19:49:13.000,160,11068558,-795,0,1781034552,12713.451618549989,378.0680331600015,54186.41299104 2026-06-09,19:49:14.000,160,11068522,-795,0,1781034553,12713.458354859999,377.9834436000019,54186.31517136 2026-06-09,19:49:15.000,160,11068549,-795,0,1781034554,12713.505509029994,378.0539349000028,54186.336132720004 2026-06-09,19:49:16.000,160,11068592,-795,0,1781034555,12713.458354859999,378.01164011999936,54186.27324864 2026-06-09,19:49:18.000,160,11068591,-795,0,1781034557,12713.586344749994,377.96229621000384,54186.1544676 2026-06-09,19:49:19.000,160,11068577,-795,0,1781034558,12713.67391677999,377.9200014300004,54186.31517136 2026-06-09,19:49:20.000,160,11068612,-795,0,1781034559,12713.71433463999,377.8072153500034,54186.31517136 2026-06-09,19:49:21.000,160,11068557,-795,0,1781034560,12713.65370784999,377.70147839999845,54186.23132592001 2026-06-09,19:49:22.000,160,11068524,-795,0,1781034561,12713.465091169994,377.58164319000207,54185.94485400001 2026-06-09,19:49:23.000,160,11068508,-795,0,1781034562,12713.222584009993,377.6450853600036,54185.94485400001 2026-06-09,19:49:24.000,160,11068569,-795,0,1781034563,12713.081121499992,377.8354118700008,54185.972802480006 2026-06-09,19:49:25.000,160,11068536,-795,0,1781034564,12713.013758399997,378.0891805499996,54185.93786688 2026-06-09,19:49:26.000,160,11068574,-795,0,1781034565,12713.094594119997,378.20901576000324,54185.94485400001 2026-06-09,19:49:27.000,160,11068599,-795,0,1781034566,12713.168693530002,378.2372122800007,54186.01472520001 2026-06-09,19:49:28.000,160,11068527,-795,0,1781034567,12713.135011979997,378.1949175000045,54185.99376384001 2026-06-09,19:49:29.000,160,11068560,-795,0,1781034568,12713.242792939993,378.1949175000045,54186.0845964 2026-06-09,19:49:30.000,160,11068562,-795,0,1781034569,12713.316892349998,378.1385244600024,54186.19639032 2026-06-09,19:49:31.000,160,11068637,-795,0,1781034570,12713.269738180003,378.131475330003,54186.1544676 2026-06-09,19:49:32.000,160,11068617,-795,0,1781034571,12713.323628659993,378.131475330003,54186.20337744 2026-06-09,19:49:33.000,160,11068598,-795,0,1781034572,12713.289947109988,378.1526227200011,54186.140493360006 2026-06-09,19:49:34.000,160,11068598,-795,0,1781034573,12713.364046519993,378.131475330003,54186.12651912 2026-06-09,19:49:35.000,160,11068564,-795,0,1781034574,12713.431409619989,378.07508229000086,54186.357094080005 2026-06-09,19:49:36.000,160,11068552,-795,0,1781034575,12713.438145929998,378.0539349000028,54186.35010696001 2026-06-09,19:49:37.000,160,11068599,-795,0,1781034576,12713.390991759989,378.06098403000215,54186.37805544001 2026-06-09,19:49:38.000,160,11068598,-795,0,1781034577,12713.249529250003,378.00459099,54186.13350624001 2026-06-09,19:49:39.000,160,11068583,-795,0,1781034578,12713.202375079993,378.00459099,54186.168441840004 2026-06-09,19:49:40.000,160,11068611,-795,0,1781034579,12713.114803049997,378.0257383799981,54186.13350624001 2026-06-09,19:49:41.000,160,11068578,-795,0,1781034580,12713.128275670002,378.0468857700034,54186.23132592001 2026-06-09,19:49:42.000,160,11068567,-795,0,1781034581,12713.161957219992,378.0468857700034,54186.38504256 2026-06-09,19:49:43.000,160,11068572,-795,0,1781034582,12713.087857810002,378.0680331600015,54186.41299104 2026-06-09,19:49:44.000,160,11068585,-795,0,1781034583,12713.128275670002,378.0891805499996,54186.475875120006 2026-06-09,19:49:45.000,160,11068583,-795,0,1781034584,12713.108066740002,378.0891805499996,54186.44792664001 2026-06-09,19:49:46.000,160,11068565,-795,0,1781034585,12713.161957219992,378.07508229000086,54186.46888800001 2026-06-09,19:49:47.000,160,11068563,-795,0,1781034586,12713.108066740002,378.01164011999936,54186.454913760004 2026-06-09,19:49:49.000,160,11068587,-795,0,1781034588,12713.033967329997,378.0468857700034,54186.308184240006 2026-06-09,19:49:50.000,160,11068571,-795,0,1781034589,12713.047439950002,378.0539349000028,54186.454913760004 2026-06-09,19:49:51.000,160,11068604,-795,0,1781034590,12713.040703639992,378.0680331600015,54186.475875120006 2026-06-09,19:49:52.000,160,11068549,-795,0,1781034591,12713.047439950002,378.0680331600015,54186.42696528001 2026-06-09,19:49:53.000,160,11068603,-795,0,1781034592,12713.033967329997,378.1385244600024,54186.41997816 2026-06-09,19:49:54.000,160,11068546,-795,0,1781034593,12713.094594119997,378.131475330003,54186.42696528001 2026-06-09,19:49:55.000,160,11068590,-795,0,1781034594,12713.108066740002,378.131475330003,54186.46190088 2026-06-09,19:49:56.000,160,11068589,-795,0,1781034595,12713.148484600002,378.1173770700043,54186.44093952 2026-06-09,19:49:57.000,160,11068554,-795,0,1781034596,12713.148484600002,378.07508229000086,54186.34311984 2026-06-09,19:49:58.000,160,11068593,-795,0,1781034597,12713.195638769997,378.1173770700043,54186.357094080005 2026-06-09,19:49:59.000,160,11068551,-795,0,1781034598,12713.202375079993,378.0680331600015,54186.308184240006 2026-06-09,19:50:00.000,160,11068604,-795,0,1781034599,12713.283210799993,378.0327875100047,54186.454913760004 2026-06-09,19:50:01.000,160,11068602,-795,0,1781034600,12713.337101279998,378.0680331600015,54186.5387592 2026-06-09,19:50:02.000,160,11068591,-795,0,1781034601,12713.390991759989,378.0680331600015,54186.48984936 2026-06-09,19:50:03.000,160,11068576,-795,0,1781034602,12713.377519139998,378.1032788099983,54186.454913760004 2026-06-09,19:50:04.000,160,11068579,-795,0,1781034603,12713.384255449993,378.09622967999894,54186.357094080005 2026-06-09,19:50:05.000,160,11068631,-795,0,1781034604,12713.431409619989,378.12442620000365,54186.39202968 2026-06-09,19:50:06.000,160,11068614,-795,0,1781034605,12713.539190579999,378.11032793999766,54186.46888800001 2026-06-09,19:50:07.000,160,11068601,-795,0,1781034606,12713.57287212999,378.0821314200002,54186.54574632001 2026-06-09,19:50:08.000,160,11068575,-755,0,1781034607,12713.566135819994,378.0891805499996,54186.48984936 2026-06-09,19:50:09.000,160,11068586,-795,0,1781034608,12713.458354859999,378.0891805499996,54186.25927440001 2026-06-09,19:50:10.000,160,11068543,-795,0,1781034609,12713.485300099994,378.1173770700043,54186.357094080005 2026-06-09,19:50:11.000,160,11068553,-795,0,1781034610,12713.498772719999,378.1526227200011,54186.38504256 2026-06-09,19:50:12.000,160,11068604,-795,0,1781034611,12713.458354859999,378.15967185000045,54186.41299104 2026-06-09,19:50:13.000,160,11068584,-795,0,1781034612,12713.424673309994,378.2019666300039,54186.524784960005 2026-06-09,19:50:14.000,160,11068589,-795,0,1781034613,12713.377519139998,378.2513105399994,54186.37805544001 2026-06-09,19:50:15.000,160,11068598,-795,0,1781034614,12713.384255449993,378.25835966999875,54186.48984936 2026-06-09,19:50:16.000,160,11068589,-795,0,1781034615,12713.498772719999,378.3147527100009,54186.573694800005 2026-06-09,19:50:17.000,160,11068567,-795,0,1781034616,12713.498772719999,378.335900099999,54186.503823600004 2026-06-09,19:50:18.000,160,11068556,-795,0,1781034617,12713.438145929998,378.3006544500022,54186.30119712001 2026-06-09,19:50:20.000,160,11068551,-795,0,1781034619,12713.505509029994,378.1667209799998,54186.454913760004 2026-06-09,19:50:21.000,160,11068567,-795,0,1781034620,12713.57287212999,378.1526227200011,54186.51779784001 2026-06-09,19:50:22.000,160,11068607,-635,0,1781034621,12713.586344749994,378.06098403000215,54186.65055312 2026-06-09,19:50:23.000,160,11068579,-795,0,1781034622,12713.646971539994,378.03983664000407,54186.70645008 2026-06-09,19:50:24.000,160,11068542,-795,0,1781034623,12713.687389399995,377.94819794999785,54186.65754024 2026-06-09,19:50:25.000,160,11068605,-795,0,1781034624,12713.727807259995,377.8847557800036,54186.76933416 2026-06-09,19:50:26.000,160,11068579,-795,0,1781034625,12713.707598329995,377.79311709000467,54186.65055312 2026-06-09,19:50:27.000,160,11068637,-795,0,1781034626,12713.64023523,377.7719696999993,54186.643566000006 2026-06-09,19:50:28.000,160,11068588,-795,0,1781034627,12713.525717959994,377.7226257900038,54186.59465616001 2026-06-09,19:50:29.000,160,11068589,-795,0,1781034628,12713.498772719999,377.71557666000444,54186.48286224 2026-06-09,19:50:30.000,160,11068583,-795,0,1781034629,12713.397728069998,377.66623275000165,54186.39202968 2026-06-09,19:50:31.000,160,11068610,-795,0,1781034630,12713.269738180003,377.66623275000165,54186.32914560001 2026-06-09,19:50:32.000,160,11068527,-795,0,1781034631,12713.330364969988,377.6591836200023,54186.46888800001 2026-06-09,19:50:33.000,160,11068555,-795,0,1781034632,12713.236056629998,377.72967492000316,54186.41997816 2026-06-09,19:50:34.000,160,11068522,-795,0,1781034633,12713.188902460002,377.68738013999973,54186.34311984 2026-06-09,19:50:35.000,160,11068570,-795,0,1781034634,12713.108066740002,377.75082231000124,54186.27324864 2026-06-09,19:50:36.000,160,11068558,-795,0,1781034635,12713.027231020002,377.79311709000467,54186.23132592001 2026-06-09,19:50:37.000,160,11068580,-795,0,1781034636,12713.007022090002,377.82836274000147,54186.25927440001 2026-06-09,19:50:38.000,160,11068523,-795,0,1781034637,12713.067648880002,377.81426448000275,54186.44093952 2026-06-09,19:50:39.000,160,11068582,-795,0,1781034638,12713.040703639992,377.82836274000147,54186.37805544001 2026-06-09,19:50:40.000,160,11068597,-795,0,1781034639,12712.811669099996,377.82836274000147,54185.89594416001 2026-06-09,19:50:41.000,160,11068585,-795,0,1781034640,12713.020494709992,377.84951012999954,54186.39202968 2026-06-09,19:50:42.000,160,11068546,-795,0,1781034641,12713.027231020002,377.8354118700008,54186.30119712001 2026-06-09,19:50:43.000,160,11068574,-795,0,1781034642,12713.000285779992,377.79311709000467,54186.27324864 2026-06-09,19:50:44.000,160,11068606,-795,0,1781034643,12712.986813160001,377.79311709000467,54186.12651912 2026-06-09,19:50:45.000,160,11068614,-795,0,1781034644,12712.939658989992,377.7437731800019,54186.1544676 2026-06-09,19:50:46.000,160,11068546,-795,0,1781034645,12712.973340539997,377.65213449000294,54186.25927440001 2026-06-09,19:50:47.000,160,11068631,-795,0,1781034646,12712.980076849992,377.58164319000207,54186.28023576001 2026-06-09,19:50:48.000,160,11068581,-795,0,1781034647,12712.926186370001,377.46885710999777,54186.27324864 2026-06-09,19:50:49.000,160,11068599,-795,0,1781034648,12712.845350650001,377.4124640700029,54186.119532000004 2026-06-09,19:50:50.000,160,11068628,-795,0,1781034649,12712.852086959996,377.2855797299999,54186.02869944 2026-06-09,19:50:51.000,160,11068596,-795,0,1781034650,12712.831878029996,377.2503340800031,54186.06363504001 2026-06-09,19:50:52.000,160,11068587,-795,0,1781034651,12712.852086959996,377.2221375599984,54185.99376384001 2026-06-09,19:50:53.000,160,11068597,-795,0,1781034652,12712.885768510001,377.19394104000094,54185.98677672 2026-06-09,19:50:54.000,160,11068595,-795,0,1781034653,12712.879032199991,377.15869539000414,54185.88196992 2026-06-09,19:50:55.000,160,11068616,-795,0,1781034654,12713.020494709992,377.17279365000286,54186.05664792 2026-06-09,19:50:56.000,160,11068564,-795,0,1781034655,12713.027231020002,377.10935148000135,54185.98677672 2026-06-09,19:50:57.000,160,11068579,-795,0,1781034656,12713.013758399997,377.1164006100007,54186.06363504001 2026-06-09,19:50:58.000,160,11068527,-795,0,1781034657,12712.966604230001,377.06000756999856,54186.03568656 2026-06-09,19:50:59.000,160,11068564,-795,0,1781034658,12712.838614339991,377.102302350002,54186.00773808 2026-06-09,19:51:00.000,160,11068619,-795,0,1781034659,12712.69715182999,377.09525322000263,54185.84703432001 2026-06-09,19:51:01.000,160,11068563,-795,0,1781034660,12712.69715182999,377.09525322000263,54185.91690552 2026-06-09,19:51:02.000,160,11068566,-795,0,1781034661,12712.730833379996,377.07410583000456,54186.0496608 2026-06-09,19:51:03.000,160,11068584,-795,0,1781034662,12712.72409707,377.0177127900024,54186.140493360006 2026-06-09,19:51:04.000,160,11068576,-795,0,1781034663,12712.690415519995,376.9331232300028,54186.09857064 2026-06-09,19:51:05.000,160,11068627,-675,0,1781034664,12712.59610717999,376.92607410000346,54186.07760928 2026-06-09,19:51:06.000,160,11068571,-795,0,1781034665,12712.63652503999,376.88377932000003,54186.18241608001 2026-06-09,19:51:07.000,160,11068593,-795,0,1781034666,12712.629788729995,376.86263193000195,54186.20337744 2026-06-09,19:51:08.000,160,11068543,-795,0,1781034667,12712.68367921,376.8273862799979,54186.28023576001 2026-06-09,19:51:10.000,160,11068579,-795,0,1781034669,12712.751042309996,376.70050194000214,54186.13350624001 2026-06-09,19:51:12.000,160,11068589,-715,0,1781034671,12712.939658989992,376.5242736900036,54186.30119712001 2026-06-09,19:51:13.000,160,11068583,-795,0,1781034672,12712.986813160001,376.4467332600034,54186.31517136 2026-06-09,19:51:14.000,160,11068567,-795,0,1781034673,12713.108066740002,376.3832910900019,54186.18241608001 2026-06-09,19:51:15.000,160,11068574,-795,0,1781034674,12713.054176259997,376.35509457000444,54186.04267368001 2026-06-09,19:51:16.000,160,11068520,-795,0,1781034675,12713.087857810002,376.3480454399978,54186.0496608 2026-06-09,19:51:17.000,160,11068576,-795,0,1781034676,12713.101330429992,376.3339471799991,54186.070622160005 2026-06-09,19:51:18.000,160,11068566,-635,0,1781034677,12713.141748289992,376.30575066000165,54186.19639032 2026-06-09,19:51:19.000,160,11068534,-795,0,1781034678,12713.027231020002,376.312799790001,54186.021712320005 2026-06-09,19:51:20.000,160,11068560,-795,0,1781034679,12713.128275670002,376.31984892000037,54186.189403200005 2026-06-09,19:51:21.000,160,11068569,-795,0,1781034680,12713.128275670002,376.35509457000444,54186.35010696001 2026-06-09,19:51:22.000,160,11068596,-795,0,1781034681,12713.067648880002,376.3832910900019,54186.119532000004 2026-06-09,19:51:23.000,160,11068561,-795,0,1781034682,12713.060912569992,376.43263500000467,54186.11254488001 2026-06-09,19:51:24.000,160,11068573,-795,0,1781034683,12713.081121499992,376.43263500000467,54186.140493360006 2026-06-09,19:51:25.000,160,11068561,-795,0,1781034684,12713.135011979997,376.4749297800008,54186.238313040005 2026-06-09,19:51:26.000,160,11068591,-795,0,1781034685,12713.121539359992,376.4960771699989,54186.238313040005 2026-06-09,19:51:27.000,160,11068573,-795,0,1781034686,12713.209111390002,376.53132282000297,54186.28023576001 2026-06-09,19:51:28.000,160,11068564,-795,0,1781034687,12713.296683419998,376.46788065000146,54186.336132720004 2026-06-09,19:51:29.000,160,11068563,-795,0,1781034688,12713.330364969988,376.45378239000274,54186.454913760004 2026-06-09,19:51:30.000,160,11068522,-795,0,1781034689,12713.343837589993,376.35509457000444,54186.38504256 2026-06-09,19:51:31.000,160,11068618,-795,0,1781034690,12713.289947109988,376.30575066000165,54186.35010696001 2026-06-09,19:51:32.000,160,11068599,-795,0,1781034691,12713.222584009993,376.200013710004,54186.23132592001 2026-06-09,19:51:33.000,160,11068619,-795,0,1781034692,12713.182166149993,376.2282102300014,54186.28023576001 2026-06-09,19:51:34.000,160,11068620,-795,0,1781034693,12713.188902460002,376.15771893000056,54186.41997816 2026-06-09,19:51:35.000,160,11068557,-795,0,1781034694,12713.202375079993,376.1154241500044,54186.524784960005 2026-06-09,19:51:36.000,160,11068566,-795,0,1781034695,12713.182166149993,376.08017850000033,54186.48984936 2026-06-09,19:51:37.000,160,11068638,-795,0,1781034696,12713.148484600002,376.1013258899984,54186.44792664001 2026-06-09,19:51:38.000,160,11068562,-795,0,1781034697,12713.182166149993,376.08017850000033,54186.56670768001 2026-06-09,19:51:39.000,160,11068560,-795,0,1781034698,12713.067648880002,376.08017850000033,54186.54574632001 2026-06-09,19:51:40.000,160,11068625,-795,0,1781034699,12713.094594119997,376.04493285000353,54186.66452736001 2026-06-09,19:51:41.000,160,11068591,-795,0,1781034700,12713.047439950002,376.0519819800029,54186.524784960005 2026-06-09,19:51:42.000,160,11068575,-795,0,1781034701,12713.047439950002,375.9885398100014,54186.49683648001 2026-06-09,19:51:43.000,160,11068579,-795,0,1781034702,12713.054176259997,376.0167363299988,54186.56670768001 2026-06-09,19:51:44.000,160,11068572,-795,0,1781034703,12713.087857810002,376.0026380700001,54186.72741144 2026-06-09,19:51:45.000,160,11068570,-795,0,1781034704,12713.074385189997,375.97444155000267,54186.671514480004 2026-06-09,19:51:46.000,160,11068600,-795,0,1781034705,12713.047439950002,375.99558894000074,54186.63657888001 2026-06-09,19:51:47.000,160,11068552,-795,0,1781034706,12712.973340539997,375.9673924200033,54186.39901680001 2026-06-09,19:51:48.000,160,11068517,-795,0,1781034707,12712.980076849992,375.97444155000267,54186.4339524 2026-06-09,19:51:49.000,160,11068609,-795,0,1781034708,12712.966604230001,375.94624502999795,54186.6086304 2026-06-09,19:51:50.000,160,11068563,-795,0,1781034709,12712.993549469997,375.97444155000267,54186.48984936 2026-06-09,19:51:51.000,160,11068576,-795,0,1781034710,12712.993549469997,375.97444155000267,54186.454913760004 2026-06-09,19:51:52.000,160,11068566,-795,0,1781034711,12712.932922679996,375.9673924200033,54186.287222880004 2026-06-09,19:51:53.000,160,11068591,-795,0,1781034712,12713.020494709992,375.99558894000074,54186.42696528001 2026-06-09,19:51:54.000,160,11068535,-795,0,1781034713,12713.000285779992,376.00968719999946,54186.48286224 2026-06-09,19:51:55.000,160,11068611,-795,0,1781034714,12712.912713749996,375.9885398100014,54186.41997816 2026-06-09,19:51:56.000,160,11068613,-795,0,1781034715,12712.872295889996,375.981490680002,54186.53177208 2026-06-09,19:51:57.000,160,11068552,-795,0,1781034716,12712.78472386,375.96034329000395,54186.336132720004 2026-06-09,19:51:58.000,160,11068576,-795,0,1781034717,12712.791460169996,375.9391958999986,54186.287222880004 2026-06-09,19:51:59.000,160,11068607,-795,0,1781034718,12712.879032199991,375.87575373000436,54186.39901680001 2026-06-09,19:52:00.000,160,11068589,-795,0,1781034719,12712.953131609996,375.854606339999,54186.38504256 2026-06-09,19:52:01.000,160,11068614,-795,0,1781034720,12712.993549469997,375.83345895000093,54186.37805544001 2026-06-09,19:52:02.000,160,11068601,-795,0,1781034721,12712.993549469997,375.74886939000135,54186.14748048 2026-06-09,19:52:03.000,160,11068596,-795,0,1781034722,12713.007022090002,375.7206728700039,54186.13350624001 2026-06-09,19:52:04.000,160,11068544,-795,0,1781034723,12713.054176259997,375.60083766000025,54186.14748048 2026-06-09,19:52:05.000,160,11068648,-795,0,1781034724,12713.114803049997,375.5444446199981,54186.21735168 2026-06-09,19:52:06.000,160,11068576,-795,0,1781034725,12713.141748289992,375.43870767000044,54186.23132592001 2026-06-09,19:52:07.000,160,11068618,-795,0,1781034726,12713.087857810002,375.3470689800015,54186.12651912 2026-06-09,19:52:08.000,160,11068568,-795,0,1781034727,12713.135011979997,375.26952855000127,54186.070622160005 2026-06-09,19:52:09.000,160,11068583,-795,0,1781034728,12713.202375079993,375.1849389900017,54186.119532000004 2026-06-09,19:52:10.000,160,11068561,-795,0,1781034729,12713.249529250003,375.1778898600023,54186.03568656 2026-06-09,19:52:11.000,160,11068560,-795,0,1781034730,12713.256265559998,375.1214968200002,54186.05664792 2026-06-09,19:52:12.000,160,11068600,-795,0,1781034731,12713.249529250003,375.079202040004,54185.9797896 2026-06-09,19:52:13.000,160,11068603,-795,0,1781034732,12713.296683419998,375.0016616100038,54185.95882824 2026-06-09,19:52:14.000,160,11068578,-795,0,1781034733,12713.404464379993,374.9664159599997,54186.07760928 2026-06-09,19:52:15.000,160,11068604,-795,0,1781034734,12713.478563789999,374.91002292000485,54186.14748048 2026-06-09,19:52:16.000,160,11068584,-755,0,1781034735,12713.566135819994,374.8747772700008,54186.06363504001 2026-06-09,19:52:17.000,160,11068590,-795,0,1781034736,12713.59308105999,374.81133509999927,54186.000750960004 2026-06-09,19:52:18.000,160,11068570,-795,0,1781034737,12713.75475249999,374.7408437999984,54186.05664792 2026-06-09,19:52:19.000,160,11068617,-795,0,1781034738,12713.75475249999,374.67740163000417,54186.09158352001 2026-06-09,19:52:20.000,160,11068557,-795,0,1781034739,12713.727807259995,374.5928120700046,54185.75620176001 2026-06-09,19:52:21.000,160,11068632,-795,0,1781034740,12713.81537928999,374.56461554999987,54185.91690552 2026-06-09,19:52:22.000,160,11068558,-795,0,1781034741,12713.889478699995,374.494124249999,54185.86799568 2026-06-09,19:52:23.000,160,11068578,-795,0,1781034742,12713.909687629995,374.4729768600009,54186.00773808 2026-06-09,19:52:24.000,160,11068609,-795,0,1781034743,12713.93663286999,374.3954364300007,54186.14748048 2026-06-09,19:52:25.000,160,11068566,-755,0,1781034744,12713.87600607999,374.3319942599992,54185.99376384001 2026-06-09,19:52:26.000,160,11068604,-795,0,1781034745,12713.869269769995,374.2685520899977,54186.119532000004 2026-06-09,19:52:27.000,160,11068640,-795,0,1781034746,12713.80190667,374.24035557000025,54185.93087976 2026-06-09,19:52:28.000,160,11068546,-795,0,1781034747,12713.76148881,374.19101166000473,54185.9797896 2026-06-09,19:52:29.000,160,11068582,-795,0,1781034748,12713.707598329995,374.17691339999874,54185.86799568 2026-06-09,19:52:30.000,160,11068574,-795,0,1781034749,12713.73454356999,374.10642209999787,54185.99376384001 2026-06-09,19:52:31.000,160,11068591,-795,0,1781034750,12713.687389399995,374.1275694900032,54185.89594416001 2026-06-09,19:52:32.000,160,11068555,-795,0,1781034751,12713.59308105999,374.0711764500011,54185.749214639996 2026-06-09,19:52:33.000,160,11068596,-795,0,1781034752,12713.606553679994,374.0147834099989,54185.8400472 2026-06-09,19:52:34.000,160,11068582,-795,0,1781034753,12713.55266319999,373.8878990700032,54185.87498280001 2026-06-09,19:52:35.000,160,11068596,-795,0,1781034754,12713.525717959994,373.83150603000104,54185.81908584 2026-06-09,19:52:36.000,160,11068605,-795,0,1781034755,12713.545926889994,373.71167082000466,54185.82607296001 2026-06-09,19:52:37.000,160,11068612,-795,0,1781034756,12713.492036409989,373.704621689998,54185.75620176001 2026-06-09,19:52:38.000,160,11068578,-795,0,1781034757,12713.438145929998,373.68347429999994,54185.784150240004 2026-06-09,19:52:39.000,160,11068581,-795,0,1781034758,12713.431409619989,373.63413039000443,54185.99376384001 2026-06-09,19:52:40.000,160,11068636,-795,0,1781034759,12713.384255449993,373.5777373500023,54185.951841120004 2026-06-09,19:52:41.000,160,11068565,-795,0,1781034760,12713.343837589993,373.5424916999982,54186.02869944 2026-06-09,19:52:42.000,160,11068614,-795,0,1781034761,12713.161957219992,373.56363909000356,54185.82607296001 2026-06-09,19:52:43.000,160,11068575,-795,0,1781034762,12713.135011979997,373.4720004000046,54185.77716312001 2026-06-09,19:52:44.000,160,11068610,-795,0,1781034763,12713.108066740002,373.4297056200012,54185.84703432001 2026-06-09,19:52:45.000,160,11068557,-795,0,1781034764,12713.121539359992,373.4226564900018,54185.88895704 2026-06-09,19:52:46.000,160,11068564,-795,0,1781034765,12713.094594119997,373.3944599700044,54185.91690552 2026-06-09,19:52:47.000,160,11068568,-795,0,1781034766,12713.013758399997,373.38741083999776,54185.91690552 2026-06-09,19:52:48.000,160,11068595,-795,0,1781034767,12713.054176259997,373.3944599700044,54185.94485400001 2026-06-09,19:52:49.000,160,11068609,-795,0,1781034768,12713.060912569992,373.3944599700044,54186.03568656 2026-06-09,19:52:50.000,160,11068650,-795,0,1781034769,12713.047439950002,373.37331257999904,54185.93786688 2026-06-09,19:52:51.000,160,11068609,-795,0,1781034770,12712.953131609996,373.4226564900018,54185.88895704 2026-06-09,19:52:52.000,160,11068576,-795,0,1781034771,12712.912713749996,373.50019692000205,54185.86100856 2026-06-09,19:52:53.000,160,11068609,-795,0,1781034772,12712.865559580001,373.4438038799999,54185.82607296001 2026-06-09,19:52:54.000,160,11068608,-795,0,1781034773,12712.919450059992,373.43675475000055,54185.99376384001 2026-06-09,19:52:55.000,160,11068622,-795,0,1781034774,12712.865559580001,373.4931477900027,54186.04267368001 2026-06-09,19:52:56.000,160,11068617,-795,0,1781034775,12712.858823269991,373.45085300999926,54185.94485400001 2026-06-09,19:52:57.000,160,11068605,-795,0,1781034776,12712.811669099996,373.464951269998,54185.94485400001 2026-06-09,19:52:58.000,160,11068615,-795,0,1781034777,12712.75777861999,373.4297056200012,54186.00773808 2026-06-09,19:52:59.000,160,11068607,-795,0,1781034778,12712.690415519995,373.45085300999926,54186.07760928 2026-06-09,19:53:00.000,160,11068642,-795,0,1781034779,12712.68367921,373.4085582300031,54185.9797896 2026-06-09,19:53:01.000,160,11068574,-755,0,1781034780,12712.62305242,373.3803617099984,54185.91690552 2026-06-09,19:53:02.000,160,11068546,-795,0,1781034781,12712.57589824999,373.3239686700035,54185.854021440005 2026-06-09,19:53:03.000,160,11068587,-795,0,1781034782,12712.58263456,373.28872301999945,54185.9797896 2026-06-09,19:53:04.000,160,11068601,-795,0,1781034783,12712.609579799995,373.2675756300014,54186.04267368001 2026-06-09,19:53:05.000,160,11068577,-795,0,1781034784,12712.53548038999,373.25347737000266,54186.05664792 2026-06-09,19:53:06.000,160,11068611,-795,0,1781034785,12712.488326219995,373.22528084999794,54185.99376384001 2026-06-09,19:53:07.000,160,11068604,-795,0,1781034786,12712.326654779994,373.260526500002,54185.84703432001 2026-06-09,19:53:08.000,160,11068589,-795,0,1781034787,12712.299709539999,373.2111825899992,54185.93786688 2026-06-09,19:53:09.000,160,11068568,-795,0,1781034788,12712.259291679999,373.260526500002,54185.972802480006 2026-06-09,19:53:10.000,160,11068603,-795,0,1781034789,12712.212137509989,373.2464282400033,54186.00773808 2026-06-09,19:53:11.000,160,11068595,-795,0,1781034790,12712.124565479993,373.28872301999945,54185.93786688 2026-06-09,19:53:12.000,160,11068568,-795,0,1781034791,12712.070675000003,373.3239686700035,54185.84703432001 2026-06-09,19:53:13.000,160,11068558,-795,0,1781034792,12712.171719649989,373.33806693000224,54185.91690552 2026-06-09,19:53:14.000,160,11068610,-795,0,1781034793,12712.225610129994,373.3310178000029,54186.05664792 2026-06-09,19:53:15.000,160,11068588,-795,0,1781034794,12712.212137509989,373.3310178000029,54186.021712320005 2026-06-09,19:53:16.000,160,11068552,-795,0,1781034795,12712.252555369989,373.3310178000029,54186.03568656 2026-06-09,19:53:17.000,160,11068583,-795,0,1781034796,12712.252555369989,373.3592143200003,54185.93786688 2026-06-09,19:53:18.000,160,11068585,-795,0,1781034797,12712.259291679999,373.37331257999904,54185.91690552 2026-06-09,19:53:19.000,160,11068610,-795,0,1781034798,12712.225610129994,373.4085582300031,54185.902931280005 2026-06-09,19:53:20.000,160,11068573,-795,0,1781034799,12712.299709539999,373.4226564900018,54186.03568656 2026-06-09,19:53:21.000,160,11068594,-795,0,1781034800,12712.151510719988,373.4085582300031,54185.69331768 2026-06-09,19:53:23.000,160,11068535,-795,0,1781034802,12712.306445849994,373.3944599700044,54185.854021440005 2026-06-09,19:53:24.000,160,11068589,-795,0,1781034803,12712.306445849994,373.3592143200003,54185.88196992 2026-06-09,19:53:25.000,160,11068571,-795,0,1781034804,12712.306445849994,373.35216519000096,54185.88196992 2026-06-09,19:53:26.000,160,11068594,-795,0,1781034805,12712.225610129994,373.3098704100048,54185.82607296001 2026-06-09,19:53:27.000,160,11068610,-795,0,1781034806,12712.259291679999,373.31691954000416,54185.88196992 2026-06-09,19:53:28.000,160,11068567,-795,0,1781034807,12712.286236919994,373.2816738900001,54185.93087976 2026-06-09,19:53:29.000,160,11068641,-795,0,1781034808,12712.225610129994,373.2957721499988,54185.9099184 2026-06-09,19:53:30.000,160,11068564,-795,0,1781034809,12712.225610129994,373.260526500002,54185.84703432001 2026-06-09,19:53:31.000,160,11068593,-795,0,1781034810,12712.043729759993,373.28872301999945,54185.63043360001 2026-06-09,19:53:32.000,160,11068602,-795,0,1781034811,12712.097620239998,373.2816738900001,54185.74222752 2026-06-09,19:53:33.000,160,11068635,-795,0,1781034812,12712.003311899993,373.28872301999945,54185.75620176001 2026-06-09,19:53:34.000,160,11068598,-795,0,1781034813,12712.010048210002,373.2111825899992,54185.74222752 2026-06-09,19:53:35.000,160,11068626,-795,0,1781034814,12712.104356549993,373.1195439000003,54185.84703432001 2026-06-09,19:53:36.000,160,11068620,-795,0,1781034815,12712.158247029998,373.06315085999813,54185.84703432001 2026-06-09,19:53:37.000,160,11068594,-795,0,1781034816,12712.212137509989,373.0842982500035,54185.86799568 2026-06-09,19:53:38.000,160,11068575,-795,0,1781034817,12712.212137509989,373.07019999000477,54185.69331768 2026-06-09,19:53:39.000,160,11068545,-795,0,1781034818,12712.232346439989,373.0772491200041,54185.70729192001 2026-06-09,19:53:40.000,160,11068585,-795,0,1781034819,12712.266027989994,373.0490525999994,54185.65139496 2026-06-09,19:53:41.000,160,11068603,-795,0,1781034820,12712.319918469999,373.02790521000134,54185.749214639996 2026-06-09,19:53:42.000,160,11068574,-795,0,1781034821,12712.286236919994,373.0349543400007,54185.7003048 2026-06-09,19:53:43.000,160,11068530,-795,0,1781034822,12712.225610129994,373.00675782000326,54185.595498 2026-06-09,19:53:44.000,160,11068602,-795,0,1781034823,12712.33339108999,372.99265956000454,54185.71427904 2026-06-09,19:53:45.000,160,11068574,-795,0,1781034824,12712.326654779994,372.9997086900039,54185.86100856 2026-06-09,19:53:46.000,160,11068584,-795,0,1781034825,12712.346863709994,372.9151191300043,54185.735240400005 2026-06-09,19:53:47.000,160,11068563,-795,0,1781034826,12712.306445849994,372.85872609000216,54185.76318888 2026-06-09,19:53:48.000,160,11068540,-795,0,1781034827,12712.340127399999,372.8728243500009,54185.72126616 2026-06-09,19:53:49.000,160,11068565,-795,0,1781034828,12712.306445849994,372.8305295700047,54185.6653692 2026-06-09,19:53:50.000,160,11068573,-795,0,1781034829,12712.245819059994,372.81643130999873,54185.65838208001 2026-06-09,19:53:51.000,160,11068527,-795,0,1781034830,12712.239082749998,372.80233305,54185.805111600006 2026-06-09,19:53:52.000,160,11068565,-795,0,1781034831,12712.198664889998,372.8093821799994,54185.805111600006 2026-06-09,19:53:53.000,160,11068587,-795,0,1781034832,12711.989839280002,372.79528392000066,54185.49767832 2026-06-09,19:53:54.000,160,11068555,-795,0,1781034833,12711.942685109992,372.7529891400045,54185.595498 2026-06-09,19:53:55.000,160,11068589,-795,0,1781034834,12711.888794630002,372.7036452300017,54185.784150240004 2026-06-09,19:53:56.000,160,11068569,-795,0,1781034835,12711.767541050001,372.71774349000043,54185.76318888 2026-06-09,19:53:57.000,160,11068569,-795,0,1781034836,12711.686705330001,372.6754487100043,54185.74222752 2026-06-09,19:53:58.000,160,11068619,-795,0,1781034837,12711.54524282,372.63315393000084,54185.637420720006 2026-06-09,19:53:59.000,160,11068585,-795,0,1781034838,12711.48461603,372.6613504499983,54185.75620176001 2026-06-09,19:54:00.000,160,11068592,-795,0,1781034839,12711.471143409995,372.6261048000015,54185.735240400005 2026-06-09,19:54:01.000,160,11068571,-795,0,1781034840,12711.42398924,372.6402030600002,54185.84703432001 2026-06-09,19:54:02.000,160,11068614,-795,0,1781034841,12711.390307689995,372.5556135000006,54185.74222752 2026-06-09,19:54:03.000,160,11068606,-795,0,1781034842,12711.21516362999,372.53446611000254,54185.567549520005 2026-06-09,19:54:04.000,160,11068586,-795,0,1781034843,12711.188218389994,372.58381001999805,54185.60947224001 2026-06-09,19:54:05.000,160,11068595,-795,0,1781034844,12711.208427319994,372.6261048000015,54185.686330560005 2026-06-09,19:54:06.000,160,11068590,-795,0,1781034845,12711.19495469999,372.6613504499983,54185.67235632 2026-06-09,19:54:07.000,160,11068616,-795,0,1781034846,12711.20169101,372.689546970003,54185.72126616 2026-06-09,19:54:08.000,160,11068614,-795,0,1781034847,12711.19495469999,372.7036452300017,54185.67934344001 2026-06-09,19:54:09.000,160,11068604,-795,0,1781034848,12711.25558148999,372.7036452300017,54185.76318888 2026-06-09,19:54:10.000,160,11068548,-795,0,1781034849,12711.29599934999,372.7247926199998,54185.67934344001 2026-06-09,19:54:11.000,160,11068572,-795,0,1781034850,12711.25558148999,372.76003827000386,54185.65838208001 2026-06-09,19:54:12.000,160,11068597,-795,0,1781034851,12711.20169101,372.74594000999787,54185.56056240001 2026-06-09,19:54:13.000,160,11068594,-795,0,1781034852,12711.24210887,372.79528392000066,54185.57453664 2026-06-09,19:54:14.000,160,11068609,-795,0,1781034853,12711.23537255999,372.80233305,54185.65139496 2026-06-09,19:54:15.000,160,11068638,-795,0,1781034854,12711.23537255999,372.8305295700047,54185.87498280001 2026-06-09,19:54:16.000,160,11068626,-795,0,1781034855,12711.141064219999,372.9010208699983,54185.81209872 2026-06-09,19:54:17.000,160,11068604,-795,0,1781034856,12711.066964809994,372.9151191300043,54185.784150240004 2026-06-09,19:54:18.000,160,11068563,-795,0,1781034857,12710.932238609988,372.97856129999855,54185.65838208001 2026-06-09,19:54:19.000,160,11068555,-795,0,1781034858,12710.858139199998,373.020856080002,54185.71427904 2026-06-09,19:54:20.000,160,11068606,-795,0,1781034859,12710.817721339998,373.0983965100022,54185.76318888 2026-06-09,19:54:21.000,160,11068613,-795,0,1781034860,12710.757094549997,373.19003520000115,54185.749214639996 2026-06-09,19:54:22.000,160,11068567,-795,0,1781034861,12710.629104660002,373.2323299800046,54185.581523759996 2026-06-09,19:54:24.000,160,11068614,-755,0,1781034863,12710.743621929993,373.38741083999776,54185.69331768 2026-06-09,19:54:25.000,160,11068610,-795,0,1781034864,12710.864875509993,373.464951269998,54185.749214639996 2026-06-09,19:54:26.000,160,11068591,-795,0,1781034865,12710.945711229993,373.54954083000484,54185.71427904 2026-06-09,19:54:27.000,160,11068594,-795,0,1781034866,12710.965920159993,373.6270812599978,54185.735240400005 2026-06-09,19:54:28.000,160,11068597,-795,0,1781034867,12710.938974919998,373.71167082000466,54185.60248512 2026-06-09,19:54:29.000,160,11068574,-795,0,1781034868,12711.087173739994,373.71167082000466,54185.60947224001 2026-06-09,19:54:30.000,160,11068613,-795,0,1781034869,12711.161273149999,373.81035864000296,54185.63043360001 2026-06-09,19:54:31.000,160,11068653,-795,0,1781034870,12711.27579041999,373.8244569000017,54185.6653692 2026-06-09,19:54:32.000,160,11068609,-795,0,1781034871,12711.329680899995,373.9019973300019,54185.65139496 2026-06-09,19:54:33.000,160,11068610,-795,0,1781034872,12711.40378031,373.92314472,54185.64440784 2026-06-09,19:54:34.000,160,11068618,-795,0,1781034873,12711.349889829995,373.9513412400047,54185.4557556 2026-06-09,19:54:35.000,160,11068476,-795,0,1781034874,12711.52503389,373.93019384999934,54185.65838208001 2026-06-09,19:54:36.000,160,11068617,-795,0,1781034875,12711.572188059996,373.9724886300028,54185.65838208001 2026-06-09,19:54:37.000,160,11068605,-795,0,1781034876,12711.659760089991,373.9513412400047,54185.67235632 2026-06-09,19:54:38.000,160,11068613,-795,0,1781034877,12711.659760089991,374.04297993000364,54185.581523759996 2026-06-09,19:54:39.000,160,11068590,-795,0,1781034878,12711.747332120001,374.0218325399983,54185.65139496 2026-06-09,19:54:40.000,160,11068619,-795,0,1781034879,12711.834904149997,374.1134712300045,54185.75620176001 2026-06-09,19:54:41.000,160,11068598,-795,0,1781034880,12711.929212490002,374.0993729699985,54185.81908584 2026-06-09,19:54:42.000,160,11068521,-795,0,1781034881,12711.949421420002,374.20510992000345,54185.74222752 2026-06-09,19:54:43.000,160,11068635,-795,0,1781034882,12711.983102969993,374.2333064400009,54185.581523759996 2026-06-09,19:54:44.000,160,11068638,-795,0,1781034883,12712.050466070003,374.3460925199979,54185.65838208001 2026-06-09,19:54:45.000,160,11068612,-795,0,1781034884,12712.171719649989,374.3460925199979,54185.58851088001 2026-06-09,19:54:46.000,160,11068580,-795,0,1781034885,12712.306445849994,374.4729768600009,54185.65139496 2026-06-09,19:54:47.000,160,11068611,-755,0,1781034886,12712.41422680999,374.46592773000157,54185.65838208001 2026-06-09,19:54:48.000,160,11068597,-795,0,1781034887,12712.45464466999,374.5928120700046,54185.6653692 2026-06-09,19:54:49.000,160,11068588,-795,0,1781034888,12712.58263456,374.59986120000394,54185.65139496 2026-06-09,19:54:50.000,160,11068502,-795,0,1781034889,12712.62305242,374.6562542399988,54185.67934344001 2026-06-09,19:54:51.000,160,11068601,-795,0,1781034890,12712.76451493,374.6280577200014,54185.749214639996 2026-06-09,19:54:52.000,160,11068610,-795,0,1781034891,12712.72409707,374.67740163000417,54185.83306008 2026-06-09,19:54:53.000,160,11068638,-795,0,1781034892,12712.76451493,374.6280577200014,54185.67235632 2026-06-09,19:54:54.000,160,11068604,-795,0,1781034893,12712.70388814,374.56461554999987,54185.69331768 2026-06-09,19:54:55.000,160,11068618,-795,0,1781034894,12712.751042309996,374.5293699000031,54185.784150240004 2026-06-09,19:54:56.000,160,11068556,-795,0,1781034895,12712.72409707,374.4447803400035,54185.83306008 2026-06-09,19:54:57.000,160,11068614,-795,0,1781034896,12712.73756968999,374.3460925199979,54186.00773808 2026-06-09,19:54:58.000,160,11068511,-795,0,1781034897,12712.71736075999,374.2685520899977,54185.96581536001 2026-06-09,19:54:59.000,160,11068590,-795,0,1781034898,12712.73756968999,374.14166775000194,54185.9099184 2026-06-09,19:55:00.000,160,11068567,-795,0,1781034899,12712.75777861999,374.0852747099998,54185.93087976 2026-06-09,19:55:01.000,160,11068615,-795,0,1781034900,12712.831878029996,373.9654395000034,54186.03568656 2026-06-09,19:55:02.000,160,11068598,-795,0,1781034901,12712.845350650001,373.90904646000126,54186.070622160005 2026-06-09,19:55:03.000,160,11068593,-795,0,1781034902,12712.818405409991,373.7892112500049,54186.021712320005 2026-06-09,19:55:04.000,160,11068574,-795,0,1781034903,12712.811669099996,373.704621689998,54185.81908584 2026-06-09,19:55:05.000,160,11068599,-795,0,1781034904,12712.879032199991,373.63413039000443,54185.972802480006 2026-06-09,19:55:06.000,160,11068528,-795,0,1781034905,12712.80493279,373.6129829999991,54185.86100856 2026-06-09,19:55:07.000,160,11068558,-795,0,1781034906,12712.892504819996,373.54954083000484,54185.93087976 2026-06-09,19:55:08.000,160,11068619,-795,0,1781034907,12712.953131609996,373.5565899600042,54185.98677672 2026-06-09,19:55:09.000,160,11068569,-795,0,1781034908,12713.020494709992,373.50019692000205,54185.99376384001 2026-06-09,19:55:10.000,160,11068584,-795,0,1781034909,12713.013758399997,373.54954083000484,54185.92389264001 2026-06-09,19:55:11.000,160,11068621,-795,0,1781034910,12713.161957219992,373.464951269998,54186.021712320005 2026-06-09,19:55:12.000,160,11068592,-795,0,1781034911,12713.263001869993,373.50019692000205,54186.10555776 2026-06-09,19:55:13.000,160,11068663,-795,0,1781034912,12713.377519139998,373.40150910000375,54186.14748048 2026-06-09,19:55:14.000,160,11068619,-795,0,1781034913,12713.343837589993,373.33806693000224,54185.88895704 2026-06-09,19:55:15.000,160,11068585,-795,0,1781034914,12713.364046519993,373.2957721499988,54185.972802480006 2026-06-09,19:55:16.000,160,11068570,-795,0,1781034915,12713.397728069998,373.260526500002,54186.07760928 2026-06-09,19:55:17.000,160,11068618,-795,0,1781034916,12713.444882239994,373.17593694000243,54186.140493360006 2026-06-09,19:55:18.000,160,11068581,-795,0,1781034917,12713.397728069998,373.20413345999987,54186.28023576001 2026-06-09,19:55:19.000,160,11068627,-795,0,1781034918,12713.411200689989,373.12659302999964,54186.19639032 2026-06-09,19:55:20.000,160,11068610,-795,0,1781034919,12713.384255449993,373.09134738000284,54186.287222880004 2026-06-09,19:55:21.000,160,11068597,-795,0,1781034920,12713.444882239994,373.04200347000005,54186.32914560001 2026-06-09,19:55:22.000,160,11068570,-795,0,1781034921,12713.384255449993,373.0138069500026,54186.30119712001 2026-06-09,19:55:23.000,160,11068589,-795,0,1781034922,12713.316892349998,372.95741391000047,54186.189403200005 2026-06-09,19:55:25.000,160,11068625,-795,0,1781034924,12713.377519139998,372.87987348000024,54186.23132592001 2026-06-09,19:55:26.000,160,11068607,-795,0,1781034925,12713.417936999998,372.8234804399981,54186.336132720004 2026-06-09,19:55:27.000,160,11068622,-795,0,1781034926,12713.505509029994,372.7529891400045,54186.37106832 2026-06-09,19:55:28.000,160,11068613,-795,0,1781034927,12713.492036409989,372.7741365300026,54186.4339524 2026-06-09,19:55:29.000,160,11068584,-795,0,1781034928,12713.559399509999,372.7741365300026,54186.37805544001 2026-06-09,19:55:30.000,160,11068563,-795,0,1781034929,12713.63349891999,372.7741365300026,54186.38504256 2026-06-09,19:55:31.000,160,11068619,-795,0,1781034930,12713.70086202,372.7388908799985,54186.41997816 2026-06-09,19:55:32.000,160,11068572,-795,0,1781034931,12713.68065309,372.74594000999787,54186.41997816 2026-06-09,19:55:33.000,160,11068629,-795,0,1781034932,12713.74127988,372.74594000999787,54186.39202968 2026-06-09,19:55:34.000,160,11068639,-795,0,1781034933,12713.768225119995,372.71069436000107,54186.454913760004 2026-06-09,19:55:35.000,160,11068663,-795,0,1781034934,12713.80190667,372.66839957999764,54186.406003920005 2026-06-09,19:55:36.000,160,11068615,-795,0,1781034935,12713.92316025,372.6402030600002,54186.524784960005 2026-06-09,19:55:37.000,160,11068627,-795,0,1781034936,12714.078095379991,372.6190556700021,54186.622604640004 2026-06-09,19:55:38.000,160,11068618,-795,0,1781034937,12714.04441383,372.49922045999847,54186.6086304 2026-06-09,19:55:39.000,160,11068645,-795,0,1781034938,12714.158931099992,372.4287291600049,54186.58068192 2026-06-09,19:55:40.000,160,11068638,-795,0,1781034939,12714.145458480001,372.3300413399993,54186.622604640004 2026-06-09,19:55:41.000,160,11068620,-795,0,1781034940,12714.138722169992,372.2665991699978,54186.573694800005 2026-06-09,19:55:42.000,160,11068579,-795,0,1781034941,12714.152194789996,372.18905874000484,54186.51081072 2026-06-09,19:55:43.000,160,11068662,-795,0,1781034942,12714.273448369997,372.0833217899999,54186.68548872001 2026-06-09,19:55:44.000,160,11068584,-795,0,1781034943,12714.286920990002,371.9846339700016,54186.671514480004 2026-06-09,19:55:45.000,160,11068620,-795,0,1781034944,12714.212821579997,371.87889702000393,54186.524784960005 2026-06-09,19:55:46.000,160,11068629,-795,0,1781034945,12714.293657299997,371.8225039800018,54186.58766904 2026-06-09,19:55:47.000,160,11068602,-795,0,1781034946,12714.347547780002,371.7520126800009,54186.65055312 2026-06-09,19:55:48.000,160,11068618,-795,0,1781034947,12714.387965640002,371.70971790000476,54186.66452736001 2026-06-09,19:55:49.000,160,11068606,-795,0,1781034948,12714.489010290003,371.64627573000325,54186.65055312 2026-06-09,19:55:50.000,160,11068597,-795,0,1781034949,12714.468801360003,371.6110300799992,54186.54574632001 2026-06-09,19:55:51.000,160,11068612,-795,0,1781034950,12714.556373389998,371.5546370400043,54186.60164328 2026-06-09,19:55:52.000,160,11068624,-795,0,1781034951,12714.670890659989,371.56168617000367,54186.75535992 2026-06-09,19:55:53.000,160,11068603,-795,0,1781034952,12714.758462689999,371.4770966100041,54186.790295520004 2026-06-09,19:55:54.000,160,11068608,-795,0,1781034953,12714.798880549999,371.44890008999937,54186.73439856001 2026-06-09,19:55:55.000,160,11068642,-795,0,1781034954,12714.79214423999,371.42070357000193,54186.55273344 2026-06-09,19:55:56.000,160,11068583,-795,0,1781034955,12714.92013413,371.4770966100041,54186.60164328 2026-06-09,19:55:57.000,160,11068602,-795,0,1781034956,12715.007706159995,371.39955618000386,54186.6086304 2026-06-09,19:55:58.000,160,11068598,-795,0,1781034957,12715.09527818999,371.35021227000107,54186.70645008 2026-06-09,19:55:59.000,160,11068593,-795,0,1781034958,12715.17611390999,371.329064880003,54186.72042432 2026-06-09,19:56:00.000,160,11068606,-795,0,1781034959,12715.230004389996,371.30791748999764,54186.741385680005 2026-06-09,19:56:01.000,160,11068599,-795,0,1781034960,12715.351257969996,371.2585735800021,54186.818244 2026-06-09,19:56:02.000,160,11068596,-795,0,1781034961,12715.324312730001,371.17398402000254,54186.72042432 2026-06-09,19:56:03.000,160,11068656,-795,0,1781034962,12715.432093689997,371.1669348900032,54186.76234704001 2026-06-09,19:56:04.000,160,11068617,-795,0,1781034963,12715.398412139992,371.10349272000167,54186.72741144 2026-06-09,19:56:05.000,160,11068600,-795,0,1781034964,12715.391675829997,371.08939446000295,54186.63657888001 2026-06-09,19:56:06.000,160,11068619,-795,0,1781034965,12715.479247859992,371.0823453300036,54186.77632128 2026-06-09,19:56:07.000,160,11068628,-795,0,1781034966,12715.620710369993,371.0118540300027,54186.93003792001 2026-06-09,19:56:08.000,160,11068588,-795,0,1781034967,12715.674600849998,370.983657509998,54186.978947760006 2026-06-09,19:56:09.000,160,11068637,-795,0,1781034968,12715.728491329988,370.9484118600012,54186.93003792001 2026-06-09,19:56:10.000,160,11068615,-795,0,1781034969,12715.667864540002,370.983657509998,54186.87414096 2026-06-09,19:56:11.000,160,11068594,-795,0,1781034970,12715.688073470003,370.9554609900006,54186.73439856001 2026-06-09,19:56:12.000,160,11068583,-795,0,1781034971,12715.762172879993,370.9343136000025,54186.88112808001 2026-06-09,19:56:13.000,160,11068663,-795,0,1781034972,12715.937316939999,370.8849696899997,54186.93702504 2026-06-09,19:56:14.000,160,11068571,-795,0,1781034973,12715.950789559989,370.84267491000355,54187.02087048001 2026-06-09,19:56:15.000,160,11068590,-795,0,1781034974,12715.930580629989,370.86382230000163,54186.75535992 2026-06-09,19:56:16.000,160,11068606,-795,0,1781034975,12716.01141634999,370.8356257800042,54187.02087048001 2026-06-09,19:56:17.000,160,11068644,-795,0,1781034976,12716.13266992999,370.8215275199982,54187.076767440005 2026-06-09,19:56:18.000,160,11068645,-795,0,1781034977,12716.105724689995,370.79333100000076,54187.08375456 2026-06-09,19:56:19.000,160,11068573,-795,0,1781034978,12716.125933619995,370.75808535000397,54187.08375456 2026-06-09,19:56:20.000,160,11068620,-795,0,1781034979,12716.05857052,370.7228396999999,54187.05580608 2026-06-09,19:56:21.000,160,11068587,-795,0,1781034980,12716.05857052,370.68054492000374,54187.10471592 2026-06-09,19:56:22.000,160,11068656,-795,0,1781034981,12716.045097899994,370.7087414400012,54187.03484472 2026-06-09,19:56:23.000,160,11068596,-795,0,1781034982,12716.125933619995,370.61710275000223,54187.23747120001 2026-06-09,19:56:24.000,160,11068645,-795,0,1781034983,12716.065306829994,370.59595536000415,54186.957986400004 2026-06-09,19:56:26.000,160,11068626,-795,0,1781034985,12716.024888969994,370.5184149300039,54187.0627932 2026-06-09,19:56:27.000,160,11068640,-795,0,1781034986,12716.065306829994,370.4549727600024,54187.10471592 2026-06-09,19:56:28.000,160,11068611,-795,0,1781034987,12716.07877945,370.44792363000306,54187.15362576 2026-06-09,19:56:29.000,160,11068614,-795,0,1781034988,12716.065306829994,370.37038320000283,54187.076767440005 2026-06-09,19:56:30.000,160,11068601,-795,0,1781034989,12716.004680039994,370.32103929000004,54187.04183184 2026-06-09,19:56:31.000,160,11068617,-795,0,1781034990,12715.99120741999,370.27169538000453,54187.09772880001 2026-06-09,19:56:32.000,160,11068578,-795,0,1781034991,12716.018152659999,370.2153023400024,54187.23048408 2026-06-09,19:56:33.000,160,11068610,-795,0,1781034992,12716.01141634999,370.1659584299996,54187.2025356 2026-06-09,19:56:34.000,160,11068613,-795,0,1781034993,12715.937316939999,370.08136887,54187.15362576 2026-06-09,19:56:35.000,160,11068620,-795,0,1781034994,12715.903635389994,370.03907409000385,54186.992922 2026-06-09,19:56:36.000,160,11068610,-795,0,1781034995,12715.762172879993,370.0179266999985,54187.06978032001 2026-06-09,19:56:37.000,160,11068618,-795,0,1781034996,12715.802590739993,369.97563192000234,54186.97196064001 2026-06-09,19:56:38.000,160,11068608,-795,0,1781034997,12715.768909189988,369.9192388800002,54187.11170304 2026-06-09,19:56:39.000,160,11068608,-795,0,1781034998,12715.782381809993,369.89104236000276,54187.10471592 2026-06-09,19:56:40.000,160,11068615,-795,0,1781034999,12715.728491329988,369.84169844999997,54187.11869016001 2026-06-09,19:56:41.000,160,11068629,-795,0,1781035000,12715.708282400003,369.81350193000253,54187.11170304 2026-06-09,19:56:42.000,160,11068664,-795,0,1781035001,12715.634182989997,369.7853054099978,54187.1326644 2026-06-09,19:56:43.000,160,11068611,-795,0,1781035002,12715.560083579992,369.8205510600019,54186.98593488 2026-06-09,19:56:44.000,160,11068592,-795,0,1781035003,12715.445566310002,369.77825627999846,54186.957986400004 2026-06-09,19:56:45.000,160,11068632,-795,0,1781035004,12715.459038929992,369.74301063000166,54186.94401216 2026-06-09,19:56:46.000,160,11068577,-795,0,1781035005,12715.344521660001,369.74301063000166,54186.91606368 2026-06-09,19:56:47.000,160,11068608,-795,0,1781035006,12715.384939520001,369.7571088900004,54186.99990912001 2026-06-09,19:56:48.000,160,11068611,-795,0,1781035007,12715.459038929992,369.70776498000487,54187.11869016001 2026-06-09,19:56:49.000,160,11068616,-795,0,1781035008,12715.438829999992,369.6936667199989,54187.09074168 2026-06-09,19:56:50.000,160,11068572,-795,0,1781035009,12715.465775240002,369.66547020000144,54187.027857600006 2026-06-09,19:56:51.000,160,11068591,-795,0,1781035010,12715.391675829997,369.6866175899995,54186.91606368 2026-06-09,19:56:52.000,160,11068598,-795,0,1781035011,12715.405148450001,369.6584210700021,54186.909076560005 2026-06-09,19:56:53.000,160,11068568,-795,0,1781035012,12715.485984170002,369.70776498000487,54186.97196064001 2026-06-09,19:56:54.000,160,11068558,-795,0,1781035013,12715.479247859992,369.70071584999823,54187.04881896001 2026-06-09,19:56:55.000,160,11068595,-795,0,1781035014,12715.485984170002,369.6866175899995,54187.02087048001 2026-06-09,19:56:56.000,160,11068576,-795,0,1781035015,12715.398412139992,369.6936667199989,54186.76933416 2026-06-09,19:56:57.000,160,11068615,-795,0,1781035016,12715.499456789992,369.70071584999823,54186.992922 2026-06-09,19:56:58.000,160,11068601,-795,0,1781035017,12715.587028820002,369.70071584999823,54187.08375456 2026-06-09,19:56:59.000,160,11068602,-795,0,1781035018,12715.580292509992,369.7148141100042,54186.99990912001 2026-06-09,19:57:00.000,160,11068619,-795,0,1781035019,12715.661128229993,369.7148141100042,54187.09772880001 2026-06-09,19:57:01.000,160,11068634,-795,0,1781035020,12715.640919299993,369.7148141100042,54186.97196064001 2026-06-09,19:57:02.000,160,11068633,-795,0,1781035021,12715.640919299993,369.72891237000294,54186.93003792001 2026-06-09,19:57:03.000,160,11068622,-795,0,1781035022,12715.708282400003,369.6866175899995,54187.04881896001 2026-06-09,19:57:04.000,160,11068647,-795,0,1781035023,12715.809327049988,369.6584210700021,54187.15362576 2026-06-09,19:57:05.000,160,11068627,-795,0,1781035024,12715.849744909989,369.6866175899995,54187.18856136001 2026-06-09,19:57:06.000,160,11068610,-795,0,1781035025,12715.762172879993,369.66547020000144,54186.95099928001 2026-06-09,19:57:07.000,160,11068631,-795,0,1781035026,12715.768909189988,369.64432281000336,54186.98593488 2026-06-09,19:57:08.000,160,11068652,-795,0,1781035027,12715.829535979989,369.64432281000336,54187.0627932 2026-06-09,19:57:09.000,160,11068644,-795,0,1781035028,12715.869953839989,369.66547020000144,54187.16061288 2026-06-09,19:57:10.000,160,11068613,-795,0,1781035029,12715.937316939999,369.637273680004,54187.15362576 2026-06-09,19:57:11.000,160,11068591,-795,0,1781035030,12715.964262179994,369.6584210700021,54187.11869016001 2026-06-09,19:57:12.000,160,11068617,-795,0,1781035031,12716.01141634999,369.637273680004,54187.11869016001 2026-06-09,19:57:13.000,160,11068635,-795,0,1781035032,12716.146142549995,369.61612628999865,54187.2025356 2026-06-09,19:57:14.000,160,11068639,-795,0,1781035033,12716.20003303,369.56678238000313,54187.174587120004 2026-06-09,19:57:15.000,160,11068664,-795,0,1781035034,12716.247187199995,369.5526841200044,54187.146638640006 2026-06-09,19:57:16.000,160,11068602,-795,0,1781035035,12716.25392350999,369.5033402100016,54187.05580608 2026-06-09,19:57:17.000,160,11068622,-795,0,1781035036,12716.307813989995,369.46809456000483,54187.06978032001 2026-06-09,19:57:18.000,160,11068645,-795,0,1781035037,12716.39538601999,369.38350499999797,54187.195548480006 2026-06-09,19:57:19.000,160,11068633,-795,0,1781035038,12716.469485429996,369.3623576099999,54187.22349696 2026-06-09,19:57:20.000,160,11068607,-795,0,1781035039,12716.449276499996,369.27071892000095,54187.11869016001 2026-06-09,19:57:21.000,160,11068628,-795,0,1781035040,12716.503166980001,369.22137500999816,54187.18856136001 2026-06-09,19:57:22.000,160,11068610,-795,0,1781035041,12716.631156869997,369.1579328400039,54187.23048408 2026-06-09,19:57:23.000,160,11068575,-795,0,1781035042,12716.577266389992,369.12268718999985,54187.16061288 2026-06-09,19:57:24.000,160,11068604,-795,0,1781035043,12716.584002700001,369.05924501999834,54187.16760000001 2026-06-09,19:57:25.000,160,11068652,-795,0,1781035044,12716.577266389992,369.03809763000027,54186.992922 2026-06-09,19:57:27.000,160,11068610,-795,0,1781035046,12716.691783659997,368.9676063299994,54187.076767440005 2026-06-09,19:57:28.000,160,11068602,-795,0,1781035047,12716.765883070002,368.8689185100011,54187.20952272 2026-06-09,19:57:29.000,160,11068639,-795,0,1781035048,12716.772619379997,368.86186938000174,54187.16760000001 2026-06-09,19:57:30.000,160,11068603,-795,0,1781035049,12716.691783659997,368.7702306900028,54187.006896240004 2026-06-09,19:57:31.000,160,11068667,-795,0,1781035050,12716.698519969992,368.7984272100002,54186.978947760006 2026-06-09,19:57:32.000,160,11068596,-795,0,1781035051,12716.637893179992,368.7843289500015,54186.89510232 2026-06-09,19:57:33.000,160,11068657,-795,0,1781035052,12716.651365799997,368.7349850399987,54186.90208944001 2026-06-09,19:57:34.000,160,11068650,-795,0,1781035053,12716.664838420002,368.6574446099985,54187.05580608 2026-06-09,19:57:35.000,160,11068641,-795,0,1781035054,12716.651365799997,368.65039547999913,54187.09772880001 2026-06-09,19:57:36.000,160,11068617,-795,0,1781035055,12716.597475319992,368.5869533100049,54187.10471592 2026-06-09,19:57:37.000,160,11068612,-795,0,1781035056,12716.456012809991,368.57990417999827,54186.90208944001 2026-06-09,19:57:38.000,160,11068575,-795,0,1781035057,12716.415594949991,368.5235111400034,54186.8881152 2026-06-09,19:57:39.000,160,11068624,-795,0,1781035058,12716.368440779996,368.51646201000403,54186.93702504 2026-06-09,19:57:40.000,160,11068629,-755,0,1781035059,12716.307813989995,368.4882654899993,54186.992922 2026-06-09,19:57:41.000,160,11068629,-795,0,1781035060,12716.25392350999,368.4882654899993,54186.992922 2026-06-09,19:57:42.000,160,11068631,-795,0,1781035061,12716.09898838,368.4882654899993,54186.91606368 2026-06-09,19:57:43.000,160,11068574,-795,0,1781035062,12716.07204313999,368.5376094000021,54187.006896240004 2026-06-09,19:57:44.000,160,11068576,-795,0,1781035063,12716.065306829994,368.5587567900002,54187.11170304 2026-06-09,19:57:45.000,160,11068588,-795,0,1781035064,12716.004680039994,368.59400244000426,54187.04881896001 2026-06-09,19:57:46.000,160,11068573,-795,0,1781035065,12715.957525869999,368.56580591999955,54186.99990912001 2026-06-09,19:57:47.000,160,11068612,-795,0,1781035066,12715.782381809993,368.6362972200004,54186.90208944001 2026-06-09,19:57:48.000,160,11068610,-795,0,1781035067,12715.762172879993,368.6433463499998,54186.96497352 2026-06-09,19:57:49.000,160,11068607,-795,0,1781035068,12715.748700259988,368.6574446099985,54187.04183184 2026-06-09,19:57:50.000,160,11068643,-795,0,1781035069,12715.667864540002,368.6574446099985,54187.05580608 2026-06-09,19:57:51.000,160,11068564,-795,0,1781035070,12715.613974059997,368.72793590999936,54187.01388336 2026-06-09,19:57:52.000,160,11068624,-795,0,1781035071,12715.553347269997,368.7067885200013,54187.03484472 2026-06-09,19:57:53.000,160,11068664,-795,0,1781035072,12715.553347269997,368.72793590999936,54187.10471592 2026-06-09,19:57:54.000,160,11068607,-795,0,1781035073,12715.465775240002,368.6715428700045,54187.04183184 2026-06-09,19:57:55.000,160,11068624,-795,0,1781035074,12715.310840109996,368.72088678,54187.02087048001 2026-06-09,19:57:56.000,160,11068611,-795,0,1781035075,12715.209795459996,368.69269026000256,54186.99990912001 2026-06-09,19:57:57.000,160,11068619,-795,0,1781035076,12715.048124019995,368.69269026000256,54186.88112808001 2026-06-09,19:57:58.000,160,11068633,-795,0,1781035077,12714.98076092,368.72793590999936,54187.006896240004 2026-06-09,19:57:59.000,160,11068613,-795,0,1781035078,12715.007706159995,368.76318156000343,54187.11869016001 2026-06-09,19:58:00.000,160,11068645,-795,0,1781035079,12714.92013413,368.7349850399987,54187.11869016001 2026-06-09,19:58:01.000,160,11068596,-795,0,1781035080,12714.81908948,368.7843289500015,54187.1326644 2026-06-09,19:58:02.000,160,11068614,-795,0,1781035081,12714.765198999994,368.7843289500015,54187.0627932 2026-06-09,19:58:03.000,160,11068599,-795,0,1781035082,12714.536164459998,368.847771120003,54186.909076560005 2026-06-09,19:58:04.000,160,11068582,-795,0,1781035083,12714.448592430002,368.8830167699998,54186.93702504 2026-06-09,19:58:05.000,160,11068580,-795,0,1781035084,12714.300393609992,368.93940981000196,54186.77632128 2026-06-09,19:58:06.000,160,11068640,-795,0,1781035085,12714.340811469992,369.0310485000009,54187.04183184 2026-06-09,19:58:07.000,160,11068583,-795,0,1781035086,12714.280184679992,369.1015398000018,54186.83221824001 2026-06-09,19:58:08.000,160,11068608,-795,0,1781035087,12714.387965640002,369.18612936000136,54187.027857600006 2026-06-09,19:58:09.000,160,11068608,-795,0,1781035088,12714.482273979993,369.22137500999816,54187.09074168 2026-06-09,19:58:10.000,160,11068558,-795,0,1781035089,12714.603527559993,369.2284241400048,54187.01388336 2026-06-09,19:58:11.000,160,11068641,-795,0,1781035090,12714.664154349994,369.28481717999966,54186.909076560005 2026-06-09,19:58:12.000,160,11068632,-795,0,1781035091,12714.724781139994,369.2636697900016,54186.80426976001 2026-06-09,19:58:13.000,160,11068616,-795,0,1781035092,12714.81908948,369.3623576099999,54186.79728264 2026-06-09,19:58:14.000,160,11068618,-795,0,1781035093,12714.947079369995,369.3412102200018,54186.96497352 2026-06-09,19:58:15.000,160,11068637,-795,0,1781035094,12715.03465139999,369.39760326000396,54187.06978032001 2026-06-09,19:58:16.000,160,11068600,-795,0,1781035095,12715.1020145,369.41875065000204,54187.06978032001 2026-06-09,19:58:17.000,160,11068624,-795,0,1781035096,12715.048124019995,369.4751436900042,54186.84619248 2026-06-09,19:58:18.000,160,11068572,-795,0,1781035097,12715.12222343,369.4469471699995,54186.93702504 2026-06-09,19:58:19.000,160,11068558,-795,0,1781035098,12715.128959739995,369.49629108000227,54187.04183184 2026-06-09,19:58:20.000,160,11068572,-795,0,1781035099,12715.12222343,369.5526841200044,54187.04183184 2026-06-09,19:58:21.000,160,11068650,-795,0,1781035100,12715.12222343,369.5879297700012,54187.04183184 2026-06-09,19:58:22.000,160,11068616,-795,0,1781035101,12715.04138771,369.61612628999865,54186.957986400004 2026-06-09,19:58:23.000,160,11068645,-795,0,1781035102,12715.06159664,369.70071584999823,54187.04881896001 2026-06-09,19:58:24.000,160,11068655,-795,0,1781035103,12715.088541879995,369.70071584999823,54187.125677280004 2026-06-09,19:58:25.000,160,11068647,-795,0,1781035104,12715.088541879995,369.7148141100042,54187.11170304 2026-06-09,19:58:26.000,160,11068577,-795,0,1781035105,12715.088541879995,369.67956846000016,54187.05580608 2026-06-09,19:58:28.000,160,11068597,-795,0,1781035107,12714.947079369995,369.76415801999974,54186.91606368 2026-06-09,19:58:29.000,160,11068614,-795,0,1781035108,12715.01444246999,369.750059760001,54187.02087048001 2026-06-09,19:58:30.000,160,11068677,-795,0,1781035109,12714.93360674999,369.80645280000317,54186.99990912001 2026-06-09,19:58:31.000,160,11068609,-795,0,1781035110,12714.94034306,369.80645280000317,54186.93003792001 2026-06-09,19:58:32.000,160,11068641,-795,0,1781035111,12714.87971627,369.8698949700047,54186.93003792001 2026-06-09,19:58:33.000,160,11068610,-795,0,1781035112,12714.92013413,369.84169844999997,54187.04881896001 2026-06-09,19:58:34.000,160,11068551,-795,0,1781035113,12714.93360674999,369.9051406200015,54186.95099928001 2026-06-09,19:58:35.000,160,11068616,-795,0,1781035114,12714.94034306,369.97563192000234,54186.94401216 2026-06-09,19:58:36.000,160,11068629,-795,0,1781035115,12714.87971627,370.0320249600045,54186.818244 2026-06-09,19:58:37.000,160,11068644,-795,0,1781035116,12714.8999252,370.0461232200032,54186.8881152 2026-06-09,19:58:38.000,160,11068593,-795,0,1781035117,12714.87297995999,370.13776191000215,54186.85317960001 2026-06-09,19:58:39.000,160,11068601,-795,0,1781035118,12714.8999252,370.1166145200041,54186.88112808001 2026-06-09,19:58:40.000,160,11068605,-795,0,1781035119,12714.92013413,370.1095653900047,54187.04183184 2026-06-09,19:58:41.000,160,11068607,-795,0,1781035120,12714.8999252,370.0602214800019,54186.99990912001 2026-06-09,19:58:42.000,160,11068561,-795,0,1781035121,12714.744990069994,370.0672706100013,54186.909076560005 2026-06-09,19:58:43.000,160,11068676,-795,0,1781035122,12714.623736489993,369.9826810500017,54186.860166720006 2026-06-09,19:58:44.000,160,11068582,-795,0,1781035123,12714.617000179998,369.98973018000106,54186.9230508 2026-06-09,19:58:45.000,160,11068621,-795,0,1781035124,12714.630472799989,369.91218975000083,54187.027857600006 2026-06-09,19:58:46.000,160,11068625,-795,0,1781035125,12714.576582319998,369.89104236000276,54187.02087048001 2026-06-09,19:58:47.000,160,11068644,-795,0,1781035126,12714.482273979993,369.80645280000317,54186.96497352 2026-06-09,19:58:48.000,160,11068552,-795,0,1781035127,12714.327338850002,369.750059760001,54186.70645008 2026-06-09,19:58:49.000,160,11068623,-795,0,1781035128,12714.320602539992,369.7571088900004,54186.93702504 2026-06-09,19:58:50.000,160,11068572,-795,0,1781035129,12714.246503130002,369.7218632400036,54186.95099928001 2026-06-09,19:58:51.000,160,11068576,-795,0,1781035130,12714.165667410001,369.6725193300008,54186.860166720006 2026-06-09,19:58:52.000,160,11068633,-795,0,1781035131,12714.071359069996,369.6866175899995,54186.8881152 2026-06-09,19:58:53.000,160,11068628,-795,0,1781035132,12714.071359069996,369.6725193300008,54186.86715384 2026-06-09,19:58:54.000,160,11068651,-795,0,1781035133,12714.00399597,369.67956846000016,54186.77632128 2026-06-09,19:58:55.000,160,11068606,-795,0,1781035134,12714.064622760001,369.67956846000016,54186.84619248 2026-06-09,19:58:56.000,160,11068641,-795,0,1781035135,12714.04441383,369.6866175899995,54186.94401216 2026-06-09,19:58:57.000,160,11068632,-795,0,1781035136,12714.057886449991,369.64432281000336,54186.978947760006 2026-06-09,19:58:58.000,160,11068620,-795,0,1781035137,12713.91642393999,369.623175419998,54186.59465616001 2026-06-09,19:58:59.000,160,11068528,-795,0,1781035138,12713.96357811,369.6090771599993,54186.860166720006 2026-06-09,19:59:00.000,160,11068615,-795,0,1781035139,12713.869269769995,369.623175419998,54186.91606368 2026-06-09,19:59:01.000,160,11068575,-795,0,1781035140,12713.87600607999,369.5879297700012,54186.93003792001 2026-06-09,19:59:02.000,160,11068598,-795,0,1781035141,12713.768225119995,369.5526841200044,54186.85317960001 2026-06-09,19:59:03.000,160,11068656,-795,0,1781035142,12713.73454356999,369.48219282000355,54186.9230508 2026-06-09,19:59:04.000,160,11068613,-795,0,1781035143,12713.76148881,369.46809456000483,54187.02087048001 2026-06-09,19:59:05.000,160,11068670,-795,0,1781035144,12713.808642979995,369.4398980400001,54187.03484472 2026-06-09,19:59:06.000,160,11068580,-795,0,1781035145,12713.707598329995,369.36940673999925,54187.006896240004 2026-06-09,19:59:07.000,160,11068661,-795,0,1781035146,12713.67391677999,369.291866309999,54186.76933416 2026-06-09,19:59:08.000,160,11068651,-795,0,1781035147,12713.57287212999,369.27071892000095,54186.83221824001 2026-06-09,19:59:09.000,160,11068673,-795,0,1781035148,12713.64023523,369.22137500999816,54186.76933416 2026-06-09,19:59:10.000,160,11068668,-795,0,1781035149,12713.63349891999,369.24957153000287,54186.909076560005 2026-06-09,19:59:11.000,160,11068628,-795,0,1781035150,12713.69412570999,369.1649819700033,54186.88112808001 2026-06-09,19:59:12.000,160,11068631,-795,0,1781035151,12713.6200263,369.179080230002,54186.86715384 2026-06-09,19:59:13.000,160,11068623,-795,0,1781035152,12713.667180469994,369.1579328400039,54186.72741144 2026-06-09,19:59:14.000,160,11068665,-795,0,1781035153,12713.68065309,369.13678544999857,54186.76933416 2026-06-09,19:59:15.000,160,11068624,-795,0,1781035154,12713.69412570999,369.1297363199992,54186.741385680005 2026-06-09,19:59:16.000,160,11068638,-795,0,1781035155,12713.66044416,369.12268718999985,54186.84619248 2026-06-09,19:59:17.000,160,11068610,-795,0,1781035156,12713.64023523,369.1156380600005,54186.63657888001 2026-06-09,19:59:18.000,160,11068634,-795,0,1781035157,12713.599817369999,369.08744154000306,54186.622604640004 2026-06-09,19:59:19.000,160,11068641,-795,0,1781035158,12713.72107095,369.10858893000113,54186.77632128 2026-06-09,19:59:20.000,160,11068655,-795,0,1781035159,12713.71433463999,369.12268718999985,54186.89510232 2026-06-09,19:59:21.000,160,11068621,-795,0,1781035160,12713.707598329995,369.12268718999985,54186.818244 2026-06-09,19:59:22.000,160,11068621,-795,0,1781035161,12713.70086202,369.1156380600005,54186.818244 2026-06-09,19:59:23.000,160,11068639,-795,0,1781035162,12713.65370784999,369.14383457999793,54186.671514480004 2026-06-09,19:59:24.000,160,11068616,-795,0,1781035163,12713.646971539994,369.18612936000136,54186.69946296 2026-06-09,19:59:25.000,160,11068623,-795,0,1781035164,12713.71433463999,369.20727674999944,54186.76234704001 2026-06-09,19:59:26.000,160,11068639,-795,0,1781035165,12713.76148881,369.2566206600022,54186.78330840001 2026-06-09,19:59:27.000,160,11068653,-795,0,1781035166,12713.80190667,369.2989154399984,54186.83221824001 2026-06-09,19:59:29.000,160,11068655,-795,0,1781035168,12713.75475249999,369.3764558699986,54186.76234704001 2026-06-09,19:59:30.000,160,11068564,-795,0,1781035169,12713.84232453,369.3905541300046,54186.77632128 2026-06-09,19:59:31.000,160,11068594,-795,0,1781035170,12713.88274239,369.4257997800014,54186.78330840001 2026-06-09,19:59:32.000,160,11068637,-795,0,1781035171,12713.929896559996,369.45399629999883,54186.77632128 2026-06-09,19:59:33.000,160,11068639,-795,0,1781035172,12713.950105489996,369.4610454299982,54186.65754024 2026-06-09,19:59:34.000,160,11068646,-795,0,1781035173,12714.00399597,369.45399629999883,54186.65055312 2026-06-09,19:59:35.000,160,11068612,-795,0,1781035174,12714.078095379991,369.510389340001,54186.87414096 2026-06-09,19:59:36.000,160,11068623,-795,0,1781035175,12714.165667410001,369.5033402100016,54186.89510232 2026-06-09,19:59:37.000,160,11068629,-755,0,1781035176,12714.158931099992,369.5597332500038,54186.8881152 2026-06-09,19:59:38.000,160,11068581,-795,0,1781035177,12714.111776929996,369.623175419998,54186.78330840001 2026-06-09,19:59:39.000,160,11068665,-795,0,1781035178,12714.091567999996,369.60202802999993,54186.671514480004 2026-06-09,19:59:40.000,160,11068559,-795,0,1781035179,12714.138722169992,369.70776498000487,54186.83221824001 2026-06-09,19:59:41.000,160,11068632,-795,0,1781035180,12714.158931099992,369.77825627999846,54186.87414096 2026-06-09,19:59:42.000,160,11068667,-795,0,1781035181,12714.125249550001,369.7853054099978,54186.96497352 2026-06-09,19:59:43.000,160,11068629,-715,0,1781035182,12714.105040620001,369.8205510600019,54186.8881152 2026-06-09,19:59:44.000,160,11068648,-795,0,1781035183,12714.071359069996,369.87694410000404,54186.839205360004 2026-06-09,19:59:45.000,160,11068614,-795,0,1781035184,12714.125249550001,369.94038626999827,54186.93702504 2026-06-09,19:59:46.000,160,11068550,-795,0,1781035185,12714.179140029992,369.94038626999827,54187.06978032001 2026-06-09,19:59:47.000,160,11068668,-795,0,1781035186,12714.152194789996,369.95448453000427,54187.03484472 2026-06-09,19:59:48.000,160,11068665,-795,0,1781035187,12714.125249550001,369.98973018000106,54186.98593488 2026-06-09,19:59:49.000,160,11068626,-795,0,1781035188,12714.145458480001,369.9474354000049,54186.839205360004 2026-06-09,19:59:50.000,160,11068645,-795,0,1781035189,12714.185876340001,369.9615336600036,54186.957986400004 2026-06-09,19:59:51.000,160,11068664,-795,0,1781035190,12714.286920990002,369.95448453000427,54187.16760000001 2026-06-09,19:59:52.000,160,11068652,-795,0,1781035191,12714.273448369997,369.91218975000083,54187.16760000001 2026-06-09,19:59:53.000,160,11068694,-795,0,1781035192,12714.307129920002,369.968582790003,54187.125677280004 2026-06-09,19:59:54.000,160,11068625,-795,0,1781035193,12714.233030509997,369.9333371399989,54187.01388336 2026-06-09,19:59:55.000,160,11068667,-795,0,1781035194,12714.212821579997,369.87694410000404,54186.95099928001 2026-06-09,19:59:56.000,160,11068678,-795,0,1781035195,12714.293657299997,369.8346493200006,54187.01388336 2026-06-09,19:59:57.000,160,11068628,-795,0,1781035196,12714.354284089997,369.80645280000317,54187.18157424 2026-06-09,19:59:58.000,160,11068665,-795,0,1781035197,12714.367756710002,369.8205510600019,54187.21650984001 2026-06-09,19:59:59.000,160,11068623,-795,0,1781035198,12714.354284089997,369.76415801999974,54187.03484472 2026-06-09,20:00:00.000,160,11068667,-795,0,1781035199,12714.408174570002,369.76415801999974,54187.174587120004 2026-06-09,20:00:01.000,160,11068660,-795,0,1781035200,12714.421647189993,369.74301063000166,54187.293368160004 2026-06-09,20:00:02.000,160,11068607,-755,0,1781035201,12714.455328739998,369.6936667199989,54187.18856136001 2026-06-09,20:00:03.000,160,11068660,-795,0,1781035202,12714.515955529998,369.6584210700021,54187.22349696 2026-06-09,20:00:04.000,160,11068627,-795,0,1781035203,12714.468801360003,369.623175419998,54186.99990912001 2026-06-09,20:00:05.000,160,11068682,-795,0,1781035204,12714.569846009988,369.58088064000185,54187.08375456 2026-06-09,20:00:06.000,160,11068663,-795,0,1781035205,12714.664154349994,369.5597332500038,54187.23048408 2026-06-09,20:00:07.000,160,11068677,-795,0,1781035206,12714.785407929994,369.5244875999997,54187.32830376 2026-06-09,20:00:08.000,160,11068635,-795,0,1781035207,12714.83256209999,369.5033402100016,54187.34926512 2026-06-09,20:00:09.000,160,11068634,-795,0,1781035208,12714.610263869989,369.4398980400001,54186.70645008 2026-06-09,20:00:10.000,160,11068602,-795,0,1781035209,12714.866243649994,369.4398980400001,54187.25144544 2026-06-09,20:00:11.000,160,11068661,-795,0,1781035210,12714.866243649994,369.45399629999883,54187.27939392 2026-06-09,20:00:12.000,160,11068679,-795,0,1781035211,12714.89318888999,369.4610454299982,54187.27939392 2026-06-09,20:00:13.000,160,11068634,-795,0,1781035212,12714.89318888999,369.4610454299982,54187.15362576 2026-06-09,20:00:14.000,160,11068658,-795,0,1781035213,12714.92013413,369.48219282000355,54187.22349696 2026-06-09,20:00:15.000,160,11068670,-795,0,1781035214,12715.04138771,369.510389340001,54187.39118784 2026-06-09,20:00:16.000,160,11068683,-795,0,1781035215,12715.08180557,369.5033402100016,54187.42612344 2026-06-09,20:00:17.000,160,11068640,-795,0,1781035216,12715.088541879995,369.49629108000227,54187.3772136 2026-06-09,20:00:18.000,160,11068590,-795,0,1781035217,12715.048124019995,369.510389340001,54187.2724068 2026-06-09,20:00:19.000,160,11068678,-795,0,1781035218,12715.04138771,369.46809456000483,54187.04183184 2026-06-09,20:00:20.000,160,11068595,-795,0,1781035219,12715.11548711999,369.5597332500038,54187.25144544 2026-06-09,20:00:21.000,160,11068651,-795,0,1781035220,12715.15590497999,369.5879297700012,54187.342278000004 2026-06-09,20:00:22.000,160,11068617,-795,0,1781035221,12715.15590497999,369.61612628999865,54187.32131664 2026-06-09,20:00:23.000,160,11068625,-795,0,1781035222,12715.12222343,369.64432281000336,54187.363239360006 2026-06-09,20:00:24.000,160,11068670,-795,0,1781035223,12715.108750809995,369.66547020000144,54187.342278000004 2026-06-09,20:00:25.000,160,11068659,-795,0,1781035224,12715.108750809995,369.7148141100042,54187.44009768 2026-06-09,20:00:26.000,160,11068588,-795,0,1781035225,12715.12222343,369.74301063000166,54187.32830376 2026-06-09,20:00:27.000,160,11068666,-795,0,1781035226,12715.07506925999,369.77825627999846,54187.342278000004 2026-06-09,20:00:28.000,160,11068644,-795,0,1781035227,12714.967288299995,369.80645280000317,54187.27939392 2026-06-09,20:00:30.000,160,11068651,-795,0,1781035229,12715.07506925999,369.8487475799993,54187.34926512 2026-06-09,20:00:31.000,160,11068637,-795,0,1781035230,12715.19632283999,369.81350193000253,54187.40516208001 2026-06-09,20:00:32.000,160,11068613,-795,0,1781035231,12715.230004389996,369.80645280000317,54187.34926512 2026-06-09,20:00:33.000,160,11068646,-795,0,1781035232,12715.250213319996,369.7994036700038,54187.33529088001 2026-06-09,20:00:34.000,160,11068561,-795,0,1781035233,12715.22326808,369.7994036700038,54187.28638104001 2026-06-09,20:00:35.000,160,11068711,-795,0,1781035234,12715.12222343,369.7994036700038,54187.1326644 2026-06-09,20:00:36.000,160,11068624,-795,0,1781035235,12715.149168669996,369.7994036700038,54187.244458320005 2026-06-09,20:00:37.000,160,11068649,-795,0,1781035236,12715.16264129,369.8346493200006,54187.146638640006 2026-06-09,20:00:38.000,160,11068664,-795,0,1781035237,12715.26368594,369.86284583999804,54187.23048408 2026-06-09,20:00:39.000,160,11068646,-795,0,1781035238,12715.371466899996,369.8205510600019,54187.41913632 2026-06-09,20:00:40.000,160,11068631,-795,0,1781035239,12715.331049039996,369.8346493200006,54187.18856136001 2026-06-09,20:00:41.000,160,11068651,-795,0,1781035240,12715.472511549997,369.74301063000166,54187.30035528 2026-06-09,20:00:42.000,160,11068580,-795,0,1781035241,12715.519665719992,369.6513719400027,54187.39118784 2026-06-09,20:00:43.000,160,11068627,-795,0,1781035242,12715.519665719992,369.623175419998,54187.3772136 2026-06-09,20:00:44.000,160,11068635,-795,0,1781035243,12715.506193100002,369.5526841200044,54187.314329520006 2026-06-09,20:00:45.000,160,11068652,-675,0,1781035244,12715.479247859992,369.5597332500038,54187.21650984001 2026-06-09,20:00:46.000,160,11068667,-795,0,1781035245,12715.438829999992,369.49629108000227,54187.26541968001 2026-06-09,20:00:47.000,160,11068664,-795,0,1781035246,12715.479247859992,369.5033402100016,54187.3772136 2026-06-09,20:00:48.000,160,11068624,-795,0,1781035247,12715.492720479997,369.4257997800014,54187.43311056001 2026-06-09,20:00:49.000,160,11068630,-795,0,1781035248,12715.438829999992,369.46809456000483,54187.45407192001 2026-06-09,20:00:50.000,160,11068661,-795,0,1781035249,12715.384939520001,369.45399629999883,54187.22349696 2026-06-09,20:00:51.000,160,11068652,-795,0,1781035250,12715.411884759997,369.43284891000076,54187.32830376 2026-06-09,20:00:52.000,160,11068594,-795,0,1781035251,12715.526402030002,369.43284891000076,54187.45407192001 2026-06-09,20:00:53.000,160,11068637,-795,0,1781035252,12715.674600849998,369.43284891000076,54187.63573704 2026-06-09,20:00:54.000,160,11068673,-795,0,1781035253,12715.755436569998,369.45399629999883,54187.677659760004 2026-06-09,20:00:55.000,160,11068696,-795,0,1781035254,12715.822799669993,369.3905541300046,54187.698621120006 2026-06-09,20:00:56.000,160,11068653,-795,0,1781035255,12715.923844319994,369.36940673999925,54187.747530960005 2026-06-09,20:00:57.000,160,11068645,-795,0,1781035256,12715.997943729999,369.3482593500012,54187.80342792 2026-06-09,20:00:58.000,160,11068596,-795,0,1781035257,12716.07877945,369.2989154399984,54187.82438928 2026-06-09,20:00:59.000,160,11068662,-795,0,1781035258,12716.105724689995,369.2284241400048,54187.81041504001 2026-06-09,20:01:00.000,160,11068639,-795,0,1781035259,12716.065306829994,369.17203110000264,54187.60080144001 2026-06-09,20:01:01.000,160,11068640,-795,0,1781035260,12716.09225206999,369.1156380600005,54187.67067264001 2026-06-09,20:01:02.000,160,11068659,-795,0,1781035261,12716.247187199995,369.05924501999834,54187.845350640004 2026-06-09,20:01:03.000,160,11068626,-795,0,1781035262,12716.307813989995,368.9817045899981,54187.92220896 2026-06-09,20:01:04.000,160,11068696,-715,0,1781035263,12716.31455029999,368.9323606800026,54187.88727336001 2026-06-09,20:01:05.000,160,11068655,-795,0,1781035264,12716.26065982,368.9323606800026,54187.83836352001 2026-06-09,20:01:06.000,160,11068572,-795,0,1781035265,12716.32128661,368.8689185100011,54187.915221840005 2026-06-09,20:01:07.000,160,11068661,-795,0,1781035266,12716.247187199995,368.7843289500015,54187.89426048 2026-06-09,20:01:08.000,160,11068677,-795,0,1781035267,12716.24045089,368.77727982000215,54187.985093040006 2026-06-09,20:01:09.000,160,11068658,-795,0,1781035268,12716.166351479995,368.7490833000047,54187.88028624 2026-06-09,20:01:10.000,160,11068631,-755,0,1781035269,12716.146142549995,368.69269026000256,54187.69163400001 2026-06-09,20:01:11.000,160,11068658,-795,0,1781035270,12716.166351479995,368.7067885200013,54187.89426048 2026-06-09,20:01:12.000,160,11068630,-795,0,1781035271,12716.226978269995,368.65039547999913,54188.04099 2026-06-09,20:01:13.000,160,11068685,-795,0,1781035272,12716.17308778999,368.62924809000106,54188.082912720005 2026-06-09,20:01:14.000,160,11068615,-795,0,1781035273,12716.19329671999,368.59400244000426,54187.94317032 2026-06-09,20:01:15.000,160,11068657,-795,0,1781035274,12716.146142549995,368.57990417999827,54187.85233776 2026-06-09,20:01:16.000,160,11068600,-795,0,1781035275,12716.17308778999,368.5728550499989,54187.88028624 2026-06-09,20:01:17.000,160,11068676,-795,0,1781035276,12716.226978269995,368.50236374999804,54187.97810592001 2026-06-09,20:01:18.000,160,11068663,-795,0,1781035277,12716.226978269995,368.5094128800047,54187.93618320001 2026-06-09,20:01:19.000,160,11068646,-795,0,1781035278,12716.15287885999,368.4530198400025,54187.81041504001 2026-06-09,20:01:20.000,160,11068681,-795,0,1781035279,12716.105724689995,368.41777418999845,54187.73355672 2026-06-09,20:01:21.000,160,11068681,-795,0,1781035280,12716.186560409995,368.40367592999974,54187.9012476 2026-06-09,20:01:22.000,160,11068647,-795,0,1781035281,12716.247187199995,368.3543320200042,54187.92919608 2026-06-09,20:01:23.000,160,11068699,-795,0,1781035282,12716.24045089,368.3613811500036,54187.88028624 2026-06-09,20:01:24.000,160,11068688,-795,0,1781035283,12716.27413243999,368.31908637000015,54187.88727336001 2026-06-09,20:01:25.000,160,11068692,-795,0,1781035284,12716.247187199995,368.25564419999864,54187.747530960005 2026-06-09,20:01:26.000,160,11068653,-795,0,1781035285,12716.247187199995,368.262693329998,54187.77547944 2026-06-09,20:01:27.000,160,11068694,-795,0,1781035286,12716.287605059995,368.2274476800012,54187.964131680004 2026-06-09,20:01:28.000,160,11068698,-795,0,1781035287,12716.287605059995,368.2274476800012,54187.985093040006 2026-06-09,20:01:29.000,160,11068663,-795,0,1781035288,12716.20003303,368.22039855000185,54187.9711188 2026-06-09,20:01:31.000,160,11068674,-795,0,1781035290,12716.19329671999,368.19925116000377,54187.80342792 2026-06-09,20:01:32.000,160,11068608,-795,0,1781035291,12716.29434136999,368.1851528999978,54187.83836352001 2026-06-09,20:01:33.000,160,11068690,-795,0,1781035292,12716.34149554,368.1287598600029,54187.90823472001 2026-06-09,20:01:34.000,160,11068622,-795,0,1781035293,12716.36170447,368.1146616000042,54187.90823472001 2026-06-09,20:01:35.000,160,11068675,-795,0,1781035294,12716.307813989995,368.1076124700048,54187.88028624 2026-06-09,20:01:36.000,160,11068684,-795,0,1781035295,12716.30107768,368.1287598600029,54187.78246656 2026-06-09,20:01:37.000,160,11068658,-795,0,1781035296,12716.287605059995,368.1851528999978,54187.9012476 2026-06-09,20:01:38.000,160,11068586,-795,0,1781035297,12716.247187199995,368.262693329998,54187.81041504001 2026-06-09,20:01:39.000,160,11068642,-795,0,1781035298,12716.19329671999,368.30498811000143,54187.796440800004 2026-06-09,20:01:40.000,160,11068636,-795,0,1781035299,12716.186560409995,368.3402337599982,54187.68464688 2026-06-09,20:01:41.000,160,11068669,-795,0,1781035300,12716.23371457999,368.4107250599991,54187.74054384001 2026-06-09,20:01:42.000,160,11068666,-795,0,1781035301,12716.40212233,368.4248233199978,54187.796440800004 2026-06-09,20:01:43.000,160,11068671,-795,0,1781035302,12716.509903289996,368.3966268000004,54187.9711188 2026-06-09,20:01:44.000,160,11068682,-795,0,1781035303,12716.570530079996,368.44597071000317,54187.9711188 2026-06-09,20:01:45.000,160,11068675,-795,0,1781035304,12716.610947939997,368.48121635999996,54187.99208016 2026-06-09,20:01:46.000,160,11068608,-795,0,1781035305,12716.678311039992,368.46711810000124,54187.92220896 2026-06-09,20:01:47.000,160,11068599,-795,0,1781035306,12716.725465210002,368.4882654899993,54187.90823472001 2026-06-09,20:01:48.000,160,11068656,-795,0,1781035307,12716.718728899992,368.4741672300006,54187.985093040006 2026-06-09,20:01:49.000,160,11068718,-795,0,1781035308,12716.772619379997,368.5094128800047,54187.93618320001 2026-06-09,20:01:50.000,160,11068669,-795,0,1781035309,12716.738937829992,368.53056027000275,54187.92919608 2026-06-09,20:01:51.000,160,11068630,-795,0,1781035310,12716.725465210002,368.5587567900002,54187.85233776 2026-06-09,20:01:52.000,160,11068661,-795,0,1781035311,12716.866927720002,368.5376094000021,54188.00605440001 2026-06-09,20:01:53.000,160,11068668,-795,0,1781035312,12716.934290819998,368.50236374999804,54188.09688696 2026-06-09,20:01:54.000,160,11068595,-795,0,1781035313,12717.116171189999,368.38252854000166,54188.034002880006 2026-06-09,20:01:55.000,160,11068691,-795,0,1781035314,12717.223952149994,368.33318462999887,54187.95015744 2026-06-09,20:01:56.000,160,11068654,-795,0,1781035315,12717.52034979,368.3120372400008,54187.81041504001 2026-06-09,20:01:57.000,160,11068659,-795,0,1781035316,12717.675284919991,368.59400244000426,54187.69163400001 2026-06-09,20:01:58.000,160,11068606,-795,0,1781035317,12717.688757539996,368.92531155000324,54187.78945368001 2026-06-09,20:01:59.000,160,11068636,-795,0,1781035318,12717.459723,369.0662941499977,54187.99906728 2026-06-09,20:02:00.000,160,11068648,-795,0,1781035319,12717.405832519995,369.00990111000283,54187.99906728 2026-06-09,20:02:01.000,160,11068622,-795,0,1781035320,12717.29131524999,368.9535080700007,54187.78945368001 2026-06-09,20:02:02.000,160,11068568,-795,0,1781035321,12717.405832519995,368.9112132900045,54187.9012476 2026-06-09,20:02:03.000,160,11068624,-795,0,1781035322,12717.49340454999,368.8900658999992,54187.99208016 2026-06-09,20:02:04.000,160,11068562,-795,0,1781035323,12717.567503959996,368.89711502999853,54187.97810592001 2026-06-09,20:02:05.000,160,11068647,-795,0,1781035324,12717.668548609996,368.9112132900045,54188.1108612 2026-06-09,20:02:06.000,160,11068631,-795,0,1781035325,12717.715702779991,368.9676063299994,54188.152783920006 2026-06-09,20:02:07.000,160,11068678,-795,0,1781035326,12717.715702779991,368.9958028500041,54188.13880968 2026-06-09,20:02:08.000,160,11068666,-795,0,1781035327,12717.789802189996,369.00285198000347,54188.201693760006 2026-06-09,20:02:09.000,160,11068652,-795,0,1781035328,12717.911055769997,369.00990111000283,54188.348423280004 2026-06-09,20:02:10.000,160,11068630,-795,0,1781035329,12718.005364110002,369.00285198000347,54188.299513440004 2026-06-09,20:02:11.000,160,11068640,-795,0,1781035330,12717.863901600002,368.9958028500041,54187.88727336001 2026-06-09,20:02:12.000,160,11068592,-795,0,1781035331,12718.059254589993,369.0310485000009,54188.23662936 2026-06-09,20:02:13.000,160,11068665,-795,0,1781035332,12718.133353999998,369.05924501999834,54188.369384640006 2026-06-09,20:02:14.000,160,11068688,-795,0,1781035333,12718.173771859998,369.052195889999,54188.33444904 2026-06-09,20:02:15.000,160,11068668,-795,0,1781035334,12718.167035549988,369.05924501999834,54188.34143616001 2026-06-09,20:02:16.000,160,11068647,-795,0,1781035335,12718.207453409988,369.00990111000283,54188.30650056 2026-06-09,20:02:17.000,160,11068651,-795,0,1781035336,12718.254607579998,369.0662941499977,54188.46021720001 2026-06-09,20:02:18.000,160,11068590,-795,0,1781035337,12718.241134959993,369.0944906700024,54188.41130736001 2026-06-09,20:02:19.000,160,11068683,-795,0,1781035338,12718.254607579998,369.0662941499977,54188.41130736001 2026-06-09,20:02:20.000,160,11068681,-795,0,1781035339,12718.180508169993,369.0662941499977,54188.38335888 2026-06-09,20:02:21.000,160,11068662,-795,0,1781035340,12718.160299239993,369.0662941499977,54188.29252632001 2026-06-09,20:02:22.000,160,11068647,-795,0,1781035341,12718.268080199989,369.08744154000306,54188.4252816 2026-06-09,20:02:23.000,160,11068669,-795,0,1781035342,12718.369124849989,369.0662941499977,54188.655856560006 2026-06-09,20:02:24.000,160,11068680,-795,0,1781035343,12718.38933377999,369.07334328000434,54188.73271488 2026-06-09,20:02:25.000,160,11068646,-795,0,1781035344,12718.40954270999,369.08744154000306,54188.76765048 2026-06-09,20:02:26.000,160,11068609,-795,0,1781035345,12718.456696879999,369.10858893000113,54188.683805040004 2026-06-09,20:02:27.000,160,11068654,-795,0,1781035346,12718.40954270999,369.07334328000434,54188.64886944001 2026-06-09,20:02:28.000,160,11068605,-795,0,1781035347,12718.436487949999,369.0803924100037,54188.72572776001 2026-06-09,20:02:29.000,160,11068683,-795,0,1781035348,12718.49037842999,369.052195889999,54188.802586080004 2026-06-09,20:02:30.000,160,11068678,-795,0,1781035349,12718.51058735999,369.05924501999834,54188.823547440006 2026-06-09,20:02:32.000,160,11068702,-795,0,1781035351,12718.61836832,368.96055720000004,54188.78861184 2026-06-09,20:02:33.000,160,11068705,-795,0,1781035352,12718.685731419995,368.9535080700007,54189.02617392 2026-06-09,20:02:34.000,160,11068624,-795,0,1781035353,12718.71941297,368.9182624200039,54188.92835424 2026-06-09,20:02:35.000,160,11068678,-795,0,1781035354,12718.69920404,368.86186938000174,54188.991238320006 2026-06-09,20:02:36.000,160,11068634,-795,0,1781035355,12718.65204986999,368.87596764000045,54188.84450880001 2026-06-09,20:02:37.000,160,11068636,-795,0,1781035356,12718.63857725,368.8195745999983,54188.8794444 2026-06-09,20:02:38.000,160,11068661,-795,0,1781035357,12718.63857725,368.84072199000366,54188.99822544 2026-06-09,20:02:39.000,160,11068651,-795,0,1781035358,12718.665522489995,368.8054763399996,54189.13098072001 2026-06-09,20:02:40.000,160,11068666,-795,0,1781035359,12718.57795046,368.79137808000087,54188.970276960004 2026-06-09,20:02:41.000,160,11068709,-795,0,1781035360,12718.51732367,368.7984272100002,54189.00521256 2026-06-09,20:02:42.000,160,11068689,-795,0,1781035361,12718.503851049994,368.7984272100002,54188.85848304 2026-06-09,20:02:43.000,160,11068589,-795,0,1781035362,12718.55100521999,368.77727982000215,54189.019186800004 2026-06-09,20:02:44.000,160,11068693,-795,0,1781035363,12718.59142307999,368.6715428700045,54189.03316104001 2026-06-09,20:02:45.000,160,11068682,-795,0,1781035364,12718.665522489995,368.6010515700036,54189.019186800004 2026-06-09,20:02:46.000,160,11068667,-795,0,1781035365,12718.645313559995,368.55170766000083,54188.8794444 2026-06-09,20:02:47.000,160,11068661,-795,0,1781035366,12718.69920404,368.4248233199978,54188.95630272 2026-06-09,20:02:48.000,160,11068695,-795,0,1781035367,12718.786776069996,368.3613811500036,54189.04713528 2026-06-09,20:02:49.000,160,11068688,-795,0,1781035368,12718.806984999996,368.3613811500036,54189.11700648 2026-06-09,20:02:50.000,160,11068594,-795,0,1781035369,12718.83393023999,368.3613811500036,54189.04713528 2026-06-09,20:02:51.000,160,11068679,-795,0,1781035370,12718.806984999996,368.3402337599982,54188.96328984001 2026-06-09,20:02:52.000,160,11068690,-795,0,1781035371,12718.705940349995,368.36843028000294,54188.83053456 2026-06-09,20:02:53.000,160,11068720,-795,0,1781035372,12718.71267665999,368.3613811500036,54188.98425120001 2026-06-09,20:02:54.000,160,11068654,-795,0,1781035373,12718.75983083,368.3966268000004,54189.11001936001 2026-06-09,20:02:55.000,160,11068686,-795,0,1781035374,12718.968656439996,368.33318462999887,54189.24976176001 2026-06-09,20:02:56.000,160,11068696,-795,0,1781035375,12719.177482049992,368.28384072000335,54189.22880040001 2026-06-09,20:02:57.000,160,11068676,-795,0,1781035376,12719.224636220002,368.17105463999906,54189.06809664 2026-06-09,20:02:58.000,160,11068635,-795,0,1781035377,12719.231372529997,368.09351420999883,54189.08207088001 2026-06-09,20:02:59.000,160,11068671,-795,0,1781035378,12719.285263010002,368.05826856000203,54189.00521256 2026-06-09,20:03:00.000,160,11068668,-795,0,1781035379,12719.318944559993,368.02302290999796,54189.07508376 2026-06-09,20:03:01.000,160,11068690,-795,0,1781035380,12719.399780279993,368.02302290999796,54189.02617392 2026-06-09,20:03:02.000,160,11068669,-795,0,1781035381,12719.406516589988,367.97367900000245,54189.02617392 2026-06-09,20:03:03.000,160,11068696,-755,0,1781035382,12719.453670759998,367.9666298700031,54189.10303224 2026-06-09,20:03:04.000,160,11068695,-795,0,1781035383,12719.588396959989,367.931384219999,54189.20085192001 2026-06-09,20:03:05.000,160,11068628,-795,0,1781035384,12719.682705299994,367.92433508999966,54189.17989056001 2026-06-09,20:03:06.000,160,11068590,-795,0,1781035385,12719.79048625999,367.92433508999966,54189.158929200006 2026-06-09,20:03:07.000,160,11068658,-795,0,1781035386,12719.89826722,367.8961385700022,54189.04713528 2026-06-09,20:03:08.000,160,11068671,-795,0,1781035387,12719.97236662999,367.87499118000414,54188.98425120001 2026-06-09,20:03:09.000,160,11068676,-795,0,1781035388,12720.093620209991,367.84679465999943,54189.06809664 2026-06-09,20:03:10.000,160,11068649,-795,0,1781035389,12720.214873789992,367.81154901000264,54189.16591632 2026-06-09,20:03:11.000,160,11068660,-795,0,1781035390,12720.349599989997,367.76220509999985,54189.34059432 2026-06-09,20:03:12.000,160,11068645,-795,0,1781035391,12720.309182129997,367.76220509999985,54189.11700648 2026-06-09,20:03:13.000,160,11068636,-795,0,1781035392,12720.484326190002,367.7058120599977,54189.23578752 2026-06-09,20:03:14.000,160,11068604,-795,0,1781035393,12720.565161910003,367.69876292999834,54189.24277464 2026-06-09,20:03:15.000,160,11068646,-795,0,1781035394,12720.652733939998,367.7199103200037,54189.256748880005 2026-06-09,20:03:16.000,160,11068701,-795,0,1781035395,12720.720097039994,367.74105771000177,54189.36155568 2026-06-09,20:03:17.000,160,11068661,-795,0,1781035396,12720.84808692999,367.6846646699996,54189.305658720004 2026-06-09,20:03:18.000,160,11068644,-795,0,1781035397,12720.97607682,367.691713799999,54189.354568560004 2026-06-09,20:03:19.000,160,11068666,-795,0,1781035398,12721.19837505,367.60007511000003,54189.56418216001 2026-06-09,20:03:20.000,160,11068718,-795,0,1781035399,12721.292683389991,367.6212224999981,54189.63405336001 2026-06-09,20:03:21.000,160,11068661,-795,0,1781035400,12721.413936969991,367.57892772000196,54189.66898896 2026-06-09,20:03:22.000,160,11068692,-795,0,1781035401,12721.447618519996,367.56482946000324,54189.5781564 2026-06-09,20:03:23.000,160,11068704,-795,0,1781035402,12721.501509000002,367.45204337999894,54189.52924656 2026-06-09,20:03:24.000,160,11068658,-795,0,1781035403,12721.555399479992,367.4379451200002,54189.543220800006 2026-06-09,20:03:25.000,160,11068651,-795,0,1781035404,12721.676653059993,367.36040469,54189.710911680006 2026-06-09,20:03:26.000,160,11068659,-795,0,1781035405,12721.717070919993,367.2969625199985,54189.73187304001 2026-06-09,20:03:27.000,160,11068696,-795,0,1781035406,12721.804642949988,367.23352035000426,54189.66898896 2026-06-09,20:03:28.000,160,11068668,-795,0,1781035407,12721.872006049998,367.20532382999954,54189.68296320001 2026-06-09,20:03:29.000,160,11068644,-795,0,1781035408,12721.912423909998,367.0925377500025,54189.808731360004 2026-06-09,20:03:30.000,160,11068613,-795,0,1781035409,12721.925896529989,367.12073426999996,54189.759821520005 2026-06-09,20:03:31.000,160,11068682,-795,0,1781035410,12721.959578079994,367.029095580001,54189.74584728 2026-06-09,20:03:33.000,160,11068704,-795,0,1781035412,12721.952841769998,366.93745689000207,54189.67597608 2026-06-09,20:03:34.000,160,11068642,-795,0,1781035413,12722.060622729994,366.87401472000056,54189.79475712 2026-06-09,20:03:35.000,160,11068677,-795,0,1781035414,12722.161667379994,366.789425160001,54189.96943512001 2026-06-09,20:03:36.000,160,11068666,-795,0,1781035415,12722.17514,366.7471303800048,54189.94148664 2026-06-09,20:03:37.000,160,11068711,-795,0,1781035416,12722.161667379994,366.6695899500046,54189.878602560006 2026-06-09,20:03:38.000,160,11068659,-795,0,1781035417,12722.202085239995,366.6343443000005,54189.94148664 2026-06-09,20:03:39.000,160,11068679,-795,0,1781035418,12722.22903047999,366.5568038700003,54189.94847376001 2026-06-09,20:03:40.000,160,11068678,-795,0,1781035419,12722.22903047999,366.54975474000094,54189.90655104 2026-06-09,20:03:41.000,160,11068719,-795,0,1781035420,12722.23576679,366.4933616999988,54189.8925768 2026-06-09,20:03:42.000,160,11068667,-795,0,1781035421,12722.24923940999,366.50041082999815,54189.86462832 2026-06-09,20:03:43.000,160,11068665,-795,0,1781035422,12722.24923940999,366.42991953000455,54189.8925768 2026-06-09,20:03:44.000,160,11068691,-795,0,1781035423,12722.29639358,366.3946738800005,54189.94847376001 2026-06-09,20:03:45.000,160,11068687,-795,0,1781035424,12722.31660251,366.331231709999,54190.1720616 2026-06-09,20:03:46.000,160,11068668,-795,0,1781035425,12722.27618465,366.31713345000026,54190.05328056 2026-06-09,20:03:47.000,160,11068646,-795,0,1781035426,12722.26944833999,366.26778954000474,54190.11616464001 2026-06-09,20:03:48.000,160,11068630,-795,0,1781035427,12722.17514,366.26778954000474,54189.98340936 2026-06-09,20:03:49.000,160,11068658,-795,0,1781035428,12722.161667379994,366.1409052000017,54190.01135784 2026-06-09,20:03:50.000,160,11068657,-795,0,1781035429,12722.15493107,366.1409052000017,54190.13712600001 2026-06-09,20:03:51.000,160,11068711,-795,0,1781035430,12722.202085239995,365.9999226,54190.193022960004 2026-06-09,20:03:52.000,160,11068708,-795,0,1781035431,12722.141458449994,366.00697172999935,54190.144113120004 2026-06-09,20:03:53.000,160,11068678,-795,0,1781035432,12722.040413799994,365.99287347000063,54189.92052528001 2026-06-09,20:03:54.000,160,11068625,-795,0,1781035433,12722.101040589994,365.85893999999826,54190.1720616 2026-06-09,20:03:55.000,160,11068660,-795,0,1781035434,12722.040413799994,365.78844870000466,54190.15110024 2026-06-09,20:03:56.000,160,11068716,-795,0,1781035435,12722.006732249989,365.6827117499997,54190.165074480006 2026-06-09,20:03:57.000,160,11068655,-795,0,1781035436,12721.966314389989,365.57697480000206,54190.213984320006 2026-06-09,20:03:58.000,160,11068676,-795,0,1781035437,12721.892214979998,365.5276308899993,54190.12315176 2026-06-09,20:03:59.000,160,11068712,-795,0,1781035438,12721.858533429993,365.41484481000225,54190.1720616 2026-06-09,20:04:00.000,160,11068710,-795,0,1781035439,12721.811379259998,365.36550089999946,54190.30481688001 2026-06-09,20:04:01.000,160,11068713,-795,0,1781035440,12721.757488779993,365.2597639500018,54190.311804000004 2026-06-09,20:04:02.000,160,11068671,-795,0,1781035441,12721.649707819997,365.210420039999,54190.23494568001 2026-06-09,20:04:03.000,160,11068691,-795,0,1781035442,12721.380255420001,365.1258304799994,54189.73187304001 2026-06-09,20:04:04.000,160,11068701,-795,0,1781035443,12721.461091140001,365.0764865700039,54190.06026768 2026-06-09,20:04:05.000,160,11068710,-795,0,1781035444,12721.501509000002,364.9777987499983,54190.20001008 2026-06-09,20:04:06.000,160,11068714,-795,0,1781035445,12721.400464350001,364.95665136000025,54190.18603584001 2026-06-09,20:04:07.000,160,11068703,-795,0,1781035446,12721.400464350001,364.84386528000323,54190.193022960004 2026-06-09,20:04:08.000,160,11068695,-795,0,1781035447,12721.333101249991,364.74517745999765,54190.1720616 2026-06-09,20:04:09.000,160,11068675,-795,0,1781035448,12721.366782799996,364.6535387699987,54190.22097144 2026-06-09,20:04:10.000,160,11068639,-795,0,1781035449,12721.306156009996,364.5759983399985,54190.144113120004 2026-06-09,20:04:11.000,160,11068705,-795,0,1781035450,12721.272474459991,364.49845790999825,54190.22795856 2026-06-09,20:04:12.000,160,11068684,-795,0,1781035451,12721.19163873999,364.4420648700034,54190.23494568001 2026-06-09,20:04:13.000,160,11068721,-795,0,1781035452,12721.03670361,364.30108227000164,54189.89956392001 2026-06-09,20:04:14.000,160,11068706,-795,0,1781035453,12721.003022059995,364.26583662000485,54190.01834496001 2026-06-09,20:04:15.000,160,11068670,-795,0,1781035454,12721.05691254,364.1319031500025,54190.11616464001 2026-06-09,20:04:16.000,160,11068693,-795,0,1781035455,12720.96934050999,364.0755101100003,54190.08122904 2026-06-09,20:04:17.000,160,11068673,-795,0,1781035456,12720.95586789,363.9627240300033,54190.03930632001 2026-06-09,20:04:18.000,160,11068723,-795,0,1781035457,12720.834614309999,363.8781344700037,54189.8925768 2026-06-09,20:04:19.000,160,11068648,-795,0,1781035458,12720.821141689994,363.7723975199988,54189.829692720006 2026-06-09,20:04:20.000,160,11068690,-795,0,1781035459,12720.773987519999,363.70895535000454,54189.85065408001 2026-06-09,20:04:21.000,160,11068678,-795,0,1781035460,12720.686415489989,363.69485708999855,54189.72488592 2026-06-09,20:04:22.000,160,11068729,-795,0,1781035461,12720.612316079998,363.69485708999855,54189.829692720006 2026-06-09,20:04:23.000,160,11068698,-795,0,1781035462,12720.497798809993,363.6314149200043,54189.74584728 2026-06-09,20:04:24.000,160,11068701,-795,0,1781035463,12720.443908330002,363.6243657899977,54189.94847376001 2026-06-09,20:04:25.000,160,11068706,-795,0,1781035464,12720.423699400002,363.6173166599983,54190.06026768 2026-06-09,20:04:26.000,160,11068679,-795,0,1781035465,12720.322654750002,363.5679727500028,54189.99039648001 2026-06-09,20:04:27.000,160,11068681,-795,0,1781035466,12720.235082719992,363.54682536000473,54189.92052528001 2026-06-09,20:04:28.000,160,11068687,-795,0,1781035467,12720.113829139991,363.5256779699994,54189.92052528001 2026-06-09,20:04:29.000,160,11068733,-795,0,1781035468,12720.05320234999,363.4692849300045,54189.857641200004 2026-06-09,20:04:30.000,160,11068694,-795,0,1781035469,12720.0195208,363.44813753999915,54189.96943512001 2026-06-09,20:04:31.000,160,11068705,-795,0,1781035470,12719.99931187,363.3564988500002,54189.96943512001 2026-06-09,20:04:32.000,160,11068675,-795,0,1781035471,12719.87805829,363.3424005900015,54189.92052528001 2026-06-09,20:04:33.000,160,11068727,-795,0,1781035472,12719.655760059999,363.2719092900006,54189.44540112001 2026-06-09,20:04:34.000,160,11068639,-795,0,1781035473,12719.67596899,363.2155162499985,54189.50129808 2026-06-09,20:04:35.000,160,11068662,-795,0,1781035474,12719.662496369994,363.20141798999975,54189.808731360004 2026-06-09,20:04:36.000,160,11068710,-795,0,1781035475,12719.615342199999,363.20141798999975,54189.74584728 2026-06-09,20:04:37.000,160,11068731,-795,0,1781035476,12719.541242789994,363.1309266899989,54189.78777 2026-06-09,20:04:38.000,160,11068702,-795,0,1781035477,12719.433461829998,363.1238775599995,54189.6480276 2026-06-09,20:04:39.000,160,11068698,-795,0,1781035478,12719.366098729988,363.11682843000017,54189.66898896 2026-06-09,20:04:40.000,160,11068715,-795,0,1781035479,12719.291999319998,363.1097793000008,54189.78777 2026-06-09,20:04:41.000,160,11068725,-795,0,1781035480,12719.244845150002,363.00404235000315,54189.75283440001 2026-06-09,20:04:42.000,160,11068734,-795,0,1781035481,12719.076437399992,362.9828949599978,54189.65501472001 2026-06-09,20:04:43.000,160,11068704,-795,0,1781035482,12718.948447509996,362.9335510500023,54189.27072312 2026-06-09,20:04:44.000,160,11068679,-795,0,1781035483,12718.894557029991,362.95469844000036,54189.424439760005 2026-06-09,20:04:45.000,160,11068708,-795,0,1781035484,12718.867611789996,362.94060018000164,54189.494310960006 2026-06-09,20:04:46.000,160,11068693,-795,0,1781035485,12718.786776069996,362.8842071399995,54189.44540112001 2026-06-09,20:04:47.000,160,11068697,-715,0,1781035486,12718.685731419995,362.85601062000205,54189.31264584 2026-06-09,20:04:48.000,160,11068681,-795,0,1781035487,12718.57795046,362.820764969998,54189.354568560004 2026-06-09,20:04:49.000,160,11068689,-795,0,1781035488,12718.57121414999,362.80666670999926,54189.41745264001 2026-06-09,20:04:50.000,160,11068668,-795,0,1781035489,12718.44996056999,362.77142106000247,54189.375529920006 2026-06-09,20:04:51.000,160,11068681,-795,0,1781035490,12718.362388539994,362.72912627999904,54189.27072312 2026-06-09,20:04:52.000,160,11068685,-795,0,1781035491,12718.234398649998,362.72912627999904,54189.20085192001 2026-06-09,20:04:53.000,160,11068710,-795,0,1781035492,12718.173771859998,362.74322453999775,54188.991238320006 2026-06-09,20:04:54.000,160,11068712,-795,0,1781035493,12718.140090309993,362.74322453999775,54189.15194208001 2026-06-09,20:04:55.000,160,11068679,-795,0,1781035494,12718.200717099993,362.6797823700035,54189.17290344 2026-06-09,20:04:56.000,160,11068678,-795,0,1781035495,12718.173771859998,362.72912627999904,54189.24976176001 2026-06-09,20:04:57.000,160,11068692,-795,0,1781035496,12718.173771859998,362.7361754099984,54189.263736 2026-06-09,20:04:58.000,160,11068693,-795,0,1781035497,12718.106408760003,362.7784701900018,54189.20085192001 2026-06-09,20:04:59.000,160,11068730,-795,0,1781035498,12718.079463519993,362.77142106000247,54189.06110952001 2026-06-09,20:05:00.000,160,11068656,-795,0,1781035499,12718.005364110002,362.80666670999926,54189.11001936001 2026-06-09,20:05:01.000,160,11068655,-795,0,1781035500,12718.025573040002,362.80666670999926,54189.14495496 2026-06-09,20:05:02.000,160,11068654,-795,0,1781035501,12717.904319460002,362.84191236000333,54189.02617392 2026-06-09,20:05:03.000,160,11068682,-715,0,1781035502,12717.830220049997,362.8278141000046,54188.88643152 2026-06-09,20:05:04.000,160,11068706,-795,0,1781035503,12717.796538499992,362.834863230004,54189.06809664 2026-06-09,20:05:05.000,160,11068739,-795,0,1781035504,12717.810011119996,362.84191236000333,54189.11700648 2026-06-09,20:05:06.000,160,11068684,-795,0,1781035505,12717.708966469996,362.8489614900027,54189.089058000005 2026-06-09,20:05:07.000,160,11068708,-715,0,1781035506,12717.688757539996,362.8842071399995,54189.0541224 2026-06-09,20:05:08.000,160,11068718,-795,0,1781035507,12717.648339679996,362.95469844000036,54189.1239936 2026-06-09,20:05:09.000,160,11068708,-795,0,1781035508,12717.607921819996,362.9899440900044,54188.95630272 2026-06-09,20:05:10.000,160,11068707,-795,0,1781035509,12717.55403133999,363.060435389998,54188.921367120005 2026-06-09,20:05:11.000,160,11068686,-795,0,1781035510,12717.59444919999,363.074533650004,54189.04713528 2026-06-09,20:05:12.000,160,11068673,-795,0,1781035511,12717.55403133999,363.1450249500049,54189.11001936001 2026-06-09,20:05:13.000,160,11068687,-795,0,1781035512,12717.365414659995,363.2155162499985,54188.72572776001 2026-06-09,20:05:14.000,160,11068664,-795,0,1781035513,12717.43277775999,363.20141798999975,54188.88643152 2026-06-09,20:05:15.000,160,11068704,-795,0,1781035514,12717.459723,363.2155162499985,54188.970276960004 2026-06-09,20:05:16.000,160,11068695,-795,0,1781035515,12717.405832519995,363.2578110300019,54189.01219968001 2026-06-09,20:05:17.000,160,11068711,-795,0,1781035516,12717.43951407,363.27895842,54189.08207088001 2026-06-09,20:05:18.000,160,11068707,-795,0,1781035517,12717.405832519995,363.28600754999934,54189.019186800004 2026-06-09,20:05:19.000,160,11068721,-795,0,1781035518,12717.41256882999,363.3071549400047,54189.0541224 2026-06-09,20:05:20.000,160,11068737,-635,0,1781035519,12717.43951407,363.34944972000085,54189.158929200006 2026-06-09,20:05:21.000,160,11068698,-795,0,1781035520,12717.43277775999,363.33535146000213,54189.1239936 2026-06-09,20:05:22.000,160,11068700,-795,0,1781035521,12717.39235989999,363.39879363000364,54189.06809664 2026-06-09,20:05:23.000,160,11068710,-795,0,1781035522,12717.31152417999,363.4199410200017,54188.823547440006 2026-06-09,20:05:24.000,160,11068683,-795,0,1781035523,12717.324996799995,363.51157971000066,54188.94232848001 2026-06-09,20:05:25.000,160,11068746,-795,0,1781035524,12717.33846942,363.5256779699994,54188.96328984001 2026-06-09,20:05:26.000,160,11068742,-795,0,1781035525,12717.324996799995,363.6173166599983,54188.970276960004 2026-06-09,20:05:27.000,160,11068726,-795,0,1781035526,12717.324996799995,363.6243657899977,54188.90739288 2026-06-09,20:05:28.000,160,11068699,-795,0,1781035527,12717.33173310999,363.68075882999983,54188.94232848001 2026-06-09,20:05:29.000,160,11068709,-795,0,1781035528,12717.426041449995,363.7160044800039,54189.02617392 2026-06-09,20:05:30.000,160,11068684,-795,0,1781035529,12717.39909621,363.72305361000326,54188.99822544 2026-06-09,20:05:31.000,160,11068707,-795,0,1781035530,12717.41256882999,363.737151870002,54188.91438000001 2026-06-09,20:05:32.000,160,11068683,-795,0,1781035531,12717.385623589995,363.75829926000006,54188.851495920004 2026-06-09,20:05:33.000,160,11068754,-795,0,1781035532,12717.39235989999,363.7512501300007,54188.61393384 2026-06-09,20:05:34.000,160,11068675,-795,0,1781035533,12717.41256882999,363.79354491000413,54188.78162472 2026-06-09,20:05:35.000,160,11068668,-795,0,1781035534,12717.50014086,363.84288881999964,54188.78162472 2026-06-09,20:05:36.000,160,11068737,-795,0,1781035535,12717.675284919991,363.85698707999836,54188.94232848001 2026-06-09,20:05:37.000,160,11068657,-795,0,1781035536,12717.762856950001,363.85698707999836,54188.91438000001 2026-06-09,20:05:38.000,160,11068723,-795,0,1781035537,12717.776329569992,363.8005940400035,54188.78162472 2026-06-09,20:05:39.000,160,11068635,-795,0,1781035538,12717.836956359992,363.79354491000413,54188.77463760001 2026-06-09,20:05:40.000,160,11068711,-795,0,1781035539,12717.884110530002,363.7160044800039,54188.823547440006 2026-06-09,20:05:41.000,160,11068685,-795,0,1781035540,12717.944737320002,363.68075882999983,54188.753676240005 2026-06-09,20:05:42.000,160,11068703,-795,0,1781035541,12717.877374219992,363.69485708999855,54188.66284368 2026-06-09,20:05:43.000,160,11068654,-795,0,1781035542,12717.877374219992,363.68075882999983,54188.48117856001 2026-06-09,20:05:44.000,160,11068687,-795,0,1781035543,12717.931264699997,363.7160044800039,54188.73271488 2026-06-09,20:05:45.000,160,11068681,-795,0,1781035544,12718.059254589993,363.7653483899994,54188.86547016001 2026-06-09,20:05:46.000,160,11068709,-795,0,1781035545,12718.072727209998,363.7653483899994,54188.8794444 2026-06-09,20:05:47.000,160,11068712,-795,0,1781035546,12718.099672449993,363.7723975199988,54188.83752168 2026-06-09,20:05:48.000,160,11068647,-795,0,1781035547,12717.978418869992,363.7653483899994,54188.753676240005 2026-06-09,20:05:49.000,160,11068736,-795,0,1781035548,12717.978418869992,363.78649578000477,54188.67681792001 2026-06-09,20:05:50.000,160,11068744,-795,0,1781035549,12718.005364110002,363.7723975199988,54188.88643152 2026-06-09,20:05:51.000,160,11068676,-795,0,1781035550,12718.059254589993,363.8005940400035,54188.90739288 2026-06-09,20:05:52.000,160,11068692,-795,0,1781035551,12718.032309349997,363.82174143000157,54188.921367120005 2026-06-09,20:05:53.000,160,11068719,-795,0,1781035552,12718.005364110002,363.84288881999964,54188.69079216 2026-06-09,20:05:54.000,160,11068706,-795,0,1781035553,12718.018836729992,363.90633099000115,54188.74668912001 2026-06-09,20:05:55.000,160,11068662,-795,0,1781035554,12717.978418869992,363.95567490000394,54188.67681792001 2026-06-09,20:05:56.000,160,11068668,-795,0,1781035555,12717.978418869992,363.99092055000074,54188.83053456 2026-06-09,20:05:57.000,160,11068728,-795,0,1781035556,12717.944737320002,364.0191170699982,54188.71175352 2026-06-09,20:05:58.000,160,11068689,-795,0,1781035557,12717.890846839997,364.0402644600035,54188.62790808001 2026-06-09,20:05:59.000,160,11068717,-795,0,1781035558,12718.018836729992,364.08960836999904,54188.90739288 2026-06-09,20:06:00.000,160,11068726,-795,0,1781035559,12718.032309349997,364.0755101100003,54189.03316104001 2026-06-09,20:06:01.000,160,11068655,-795,0,1781035560,12718.025573040002,364.13895228000183,54188.99822544 2026-06-09,20:06:02.000,160,11068685,-795,0,1781035561,12717.971682559997,364.11780489000375,54189.01219968001 2026-06-09,20:06:03.000,160,11068715,-795,0,1781035562,12717.884110530002,364.13895228000183,54188.88643152 2026-06-09,20:06:04.000,160,11068729,-795,0,1781035563,12717.850428979997,364.1319031500025,54188.90040576 2026-06-09,20:06:05.000,160,11068656,-795,0,1781035564,12717.904319460002,364.1882961900046,54188.991238320006 2026-06-09,20:06:06.000,160,11068712,-795,0,1781035565,12717.857165289992,364.20239445000334,54188.99822544 2026-06-09,20:06:07.000,160,11068704,-795,0,1781035566,12717.877374219992,364.21649271000206,54188.921367120005 2026-06-09,20:06:08.000,160,11068613,-795,0,1781035567,12717.783065880001,364.25173835999885,54188.79559896001 2026-06-09,20:06:09.000,160,11068628,-795,0,1781035568,12717.890846839997,364.26583662000485,54189.04713528 2026-06-09,20:06:10.000,160,11068651,-795,0,1781035569,12717.877374219992,364.2728857500042,54188.99822544 2026-06-09,20:06:11.000,160,11068701,-795,0,1781035570,12717.877374219992,364.30108227000164,54188.921367120005 2026-06-09,20:06:12.000,160,11068697,-795,0,1781035571,12717.816747429992,364.3292787899991,54188.802586080004 2026-06-09,20:06:13.000,160,11068747,-795,0,1781035572,12717.870637909997,364.36452444000315,54188.8794444 2026-06-09,20:06:14.000,160,11068690,-795,0,1781035573,12717.897583149992,364.4420648700034,54188.94232848001 2026-06-09,20:06:15.000,160,11068669,-795,0,1781035574,12717.971682559997,364.4773105200002,54189.11700648 2026-06-09,20:06:16.000,160,11068685,-795,0,1781035575,12718.052518279997,364.4773105200002,54189.1239936 2026-06-09,20:06:17.000,160,11068681,-795,0,1781035576,12718.099672449993,364.52665443000296,54189.13098072001 2026-06-09,20:06:18.000,160,11068701,-795,0,1781035577,12718.065990900002,364.54780182000104,54189.00521256 2026-06-09,20:06:19.000,160,11068718,-795,0,1781035578,12718.099672449993,364.5759983399985,54189.02617392 2026-06-09,20:06:20.000,160,11068707,-795,0,1781035579,12718.146826619988,364.5900966000045,54188.95630272 2026-06-09,20:06:21.000,160,11068677,-795,0,1781035580,12718.241134959993,364.6041948600032,54189.040148160006 2026-06-09,20:06:22.000,160,11068714,-795,0,1781035581,12718.308498059989,364.64648963999934,54189.263736 2026-06-09,20:06:24.000,160,11068675,-795,0,1781035583,12718.49037842999,364.6676370300047,54189.29168448 2026-06-09,20:06:25.000,160,11068699,-795,0,1781035584,12718.564477839995,364.6887844200028,54189.34758144001 2026-06-09,20:06:26.000,160,11068671,-795,0,1781035585,12718.65204986999,364.69583355000213,54189.29168448 2026-06-09,20:06:27.000,160,11068680,-795,0,1781035586,12718.65204986999,364.67468616000406,54189.256748880005 2026-06-09,20:06:28.000,160,11068708,-795,0,1781035587,12718.726149279995,364.64648963999934,54189.24277464 2026-06-09,20:06:29.000,160,11068680,-795,0,1781035588,12718.847402859996,364.6535387699987,54189.36854280001 2026-06-09,20:06:30.000,160,11068687,-795,0,1781035589,12718.887820719996,364.6535387699987,54189.354568560004 2026-06-09,20:06:31.000,160,11068694,-795,0,1781035590,12718.948447509996,364.63944051,54189.34758144001 2026-06-09,20:06:32.000,160,11068658,-795,0,1781035591,12718.995601679992,364.6323913800006,54189.38950416 2026-06-09,20:06:33.000,160,11068704,-795,0,1781035592,12719.143800500002,364.63944051,54189.45937536 2026-06-09,20:06:34.000,160,11068703,-795,0,1781035593,12719.184218360002,364.61124399000255,54189.39649128001 2026-06-09,20:06:35.000,160,11068724,-795,0,1781035594,12719.251581459997,364.6535387699987,54189.36155568 2026-06-09,20:06:36.000,160,11068685,-795,0,1781035595,12719.359362419993,364.5759983399985,54189.31963296001 2026-06-09,20:06:37.000,160,11068713,-795,0,1781035596,12719.554715409999,364.58304746999784,54189.494310960006 2026-06-09,20:06:38.000,160,11068693,-795,0,1781035597,12719.723123159994,364.5407526900017,54189.61309200001 2026-06-09,20:06:39.000,160,11068676,-795,0,1781035598,12719.783749949995,364.5689492099991,54189.473349600004 2026-06-09,20:06:40.000,160,11068681,-795,0,1781035599,12719.93868508,364.5548509500004,54189.5781564 2026-06-09,20:06:41.000,160,11068689,-795,0,1781035600,12720.134038069991,364.52665443000296,54189.7178988 2026-06-09,20:06:42.000,160,11068687,-795,0,1781035601,12720.235082719992,364.4420648700034,54189.73187304001 2026-06-09,20:06:43.000,160,11068676,-795,0,1781035602,12720.302445820002,364.37862270000187,54189.67597608 2026-06-09,20:06:44.000,160,11068662,-795,0,1781035603,12720.329391059997,364.35042618000443,54189.67597608 2026-06-09,20:06:45.000,160,11068690,-795,0,1781035604,12720.390017849997,364.2869840100029,54189.710911680006 2026-06-09,20:06:46.000,160,11068664,-795,0,1781035605,12720.538216669993,364.2094435800027,54189.808731360004 2026-06-09,20:06:47.000,160,11068732,-795,0,1781035606,12720.652733939998,364.195345320004,54189.89956392001 2026-06-09,20:06:48.000,160,11068688,-795,0,1781035607,12720.720097039994,364.06846098000096,54189.90655104 2026-06-09,20:06:49.000,160,11068718,-795,0,1781035608,12720.82787799999,364.0614118500016,54189.857641200004 2026-06-09,20:06:50.000,160,11068660,-795,0,1781035609,12720.861559549994,363.96977316000266,54189.857641200004 2026-06-09,20:06:51.000,160,11068663,-795,0,1781035610,12720.93565896,363.8992818600018,54189.88558968 2026-06-09,20:06:52.000,160,11068683,-755,0,1781035611,12720.982813129995,363.80764317000285,54189.997383600006 2026-06-09,20:06:53.000,160,11068667,-795,0,1781035612,12720.97607682,363.8005940400035,54189.91353816 2026-06-09,20:06:54.000,160,11068692,-795,0,1781035613,12720.8952411,363.69485708999855,54189.77379576 2026-06-09,20:06:55.000,160,11068682,-795,0,1781035614,12721.164693499995,363.6384640500037,54190.20699720001 2026-06-09,20:06:56.000,160,11068695,-795,0,1781035615,12721.25226552999,363.59616927000025,54190.193022960004 2026-06-09,20:06:57.000,160,11068700,-795,0,1781035616,12721.31962863,363.54682536000473,54190.1720616 2026-06-09,20:06:58.000,160,11068683,-795,0,1781035617,12721.31962863,363.49748145000194,54190.05328056 2026-06-09,20:06:59.000,160,11068673,-795,0,1781035618,12721.292683389991,363.3917445000043,54190.00437072 2026-06-09,20:07:00.000,160,11068677,-795,0,1781035619,12721.386991729996,363.2930566799987,54190.1021904 2026-06-09,20:07:01.000,160,11068695,-795,0,1781035620,12721.461091140001,363.22256537999783,54190.13712600001 2026-06-09,20:07:02.000,160,11068706,-795,0,1781035621,12721.474563759992,363.1309266899989,54190.22097144 2026-06-09,20:07:03.000,160,11068712,-795,0,1781035622,12721.541926860002,363.05338625999866,54190.26988128 2026-06-09,20:07:04.000,160,11068734,-795,0,1781035623,12721.589081029997,362.9335510500023,54190.144113120004 2026-06-09,20:07:05.000,160,11068685,-795,0,1781035624,12721.696861989993,362.8842071399995,54190.2768684 2026-06-09,20:07:06.000,160,11068644,-795,0,1781035625,12721.797906639993,362.7784701900018,54190.33975248 2026-06-09,20:07:07.000,160,11068716,-795,0,1781035626,12721.851797119998,362.67273324000416,54190.33975248 2026-06-09,20:07:08.000,160,11068712,-795,0,1781035627,12721.912423909998,362.64453671999945,54190.36770096 2026-06-09,20:07:09.000,160,11068686,-795,0,1781035628,12721.946105459989,362.55994715999987,54190.332765360006 2026-06-09,20:07:10.000,160,11068709,-795,0,1781035629,12721.986523319989,362.5528980300005,54190.31879112 2026-06-09,20:07:11.000,160,11068754,-795,0,1781035630,12722.101040589994,362.46125934000156,54190.45853352 2026-06-09,20:07:12.000,160,11068704,-795,0,1781035631,12722.161667379994,362.376669780002,54190.549366080006 2026-06-09,20:07:13.000,160,11068730,-795,0,1781035632,12722.19534893,362.36257152000326,54190.59128880001 2026-06-09,20:07:14.000,160,11068729,-795,0,1781035633,12722.14819475999,362.23568718000024,54190.332765360006 2026-06-09,20:07:15.000,160,11068675,-795,0,1781035634,12722.141458449994,362.1863432700047,54190.40962368 2026-06-09,20:07:16.000,160,11068658,-795,0,1781035635,12722.11451321,362.20044153000345,54190.40962368 2026-06-09,20:07:17.000,160,11068686,-795,0,1781035636,12722.16840368999,362.10175370999787,54190.51443048 2026-06-09,20:07:18.000,160,11068710,-795,0,1781035637,12722.10777689999,362.1651958799994,54190.549366080006 2026-06-09,20:07:19.000,160,11068729,-795,0,1781035638,12722.11451321,362.0947045799985,54190.479494880004 2026-06-09,20:07:20.000,160,11068738,-795,0,1781035639,12722.06735903999,362.0947045799985,54190.430585040005 2026-06-09,20:07:21.000,160,11068665,-795,0,1781035640,12722.10777689999,362.05240980000235,54190.64019864001 2026-06-09,20:07:22.000,160,11068660,-795,0,1781035641,12721.925896529989,362.03831154000363,54190.57731456 2026-06-09,20:07:23.000,160,11068699,-795,0,1781035642,12721.939369149994,361.96782024000277,54190.486482 2026-06-09,20:07:24.000,160,11068709,-795,0,1781035643,12721.838324499993,361.9466728500047,54190.29782976 2026-06-09,20:07:25.000,160,11068694,-795,0,1781035644,12721.750752469998,361.91847633,54190.2419328 2026-06-09,20:07:26.000,160,11068715,-795,0,1781035645,12721.770961399998,361.9466728500047,54190.430585040005 2026-06-09,20:07:27.000,160,11068722,-795,0,1781035646,12721.858533429993,361.9325745899987,54190.56334032 2026-06-09,20:07:28.000,160,11068697,-795,0,1781035647,12721.838324499993,361.9748693700021,54190.500456240006 2026-06-09,20:07:29.000,160,11068704,-795,0,1781035648,12721.851797119998,361.96782024000277,54190.47250776001 2026-06-09,20:07:30.000,160,11068685,-795,0,1781035649,12721.764225090003,361.9748693700021,54190.29782976 2026-06-09,20:07:31.000,160,11068635,-795,0,1781035650,12721.831588189998,361.9819185000015,54190.36770096 2026-06-09,20:07:32.000,160,11068688,-795,0,1781035651,12721.824851879988,361.9819185000015,54190.36770096 2026-06-09,20:07:33.000,160,11068713,-795,0,1781035652,12721.797906639993,361.98896763000084,54190.332765360006 2026-06-09,20:07:34.000,160,11068718,-795,0,1781035653,12721.764225090003,362.02421327999764,54190.24891992 2026-06-09,20:07:35.000,160,11068698,-755,0,1781035654,12721.831588189998,361.98896763000084,54190.311804000004 2026-06-09,20:07:36.000,160,11068654,-595,0,1781035655,12721.865269739988,362.0101150199989,54190.4166108 2026-06-09,20:07:37.000,160,11068716,-795,0,1781035656,12721.851797119998,362.02421327999764,54190.31879112 2026-06-09,20:07:38.000,160,11068603,-795,0,1781035657,12721.952841769998,362.00306588999956,54190.39564944 2026-06-09,20:07:39.000,160,11068654,-795,0,1781035658,12721.946105459989,361.95372198000405,54190.31879112 2026-06-09,20:07:40.000,160,11068672,-795,0,1781035659,12721.979787009994,361.98896763000084,54190.29084264 2026-06-09,20:07:41.000,160,11068706,-795,0,1781035660,12722.101040589994,361.9748693700021,54190.42359792001 2026-06-09,20:07:42.000,160,11068705,-795,0,1781035661,12722.080831659994,362.03831154000363,54190.39564944 2026-06-09,20:07:43.000,160,11068729,-795,0,1781035662,12722.101040589994,362.02421327999764,54190.381675200006 2026-06-09,20:07:44.000,160,11068633,-795,0,1781035663,12722.013468559999,362.0806063199998,54190.22097144 2026-06-09,20:07:45.000,160,11068663,-795,0,1781035664,12722.16840368999,362.1088028400045,54190.36770096 2026-06-09,20:07:46.000,160,11068628,-795,0,1781035665,12722.14819475999,362.15109762000066,54190.29782976 2026-06-09,20:07:47.000,160,11068668,-795,0,1781035666,12722.18861261999,362.1299502300026,54190.20699720001 2026-06-09,20:07:48.000,160,11068675,-795,0,1781035667,12722.20882154999,362.1863432700047,54190.32577824001 2026-06-09,20:07:49.000,160,11068721,-795,0,1781035668,12722.30986619999,362.1651958799994,54190.311804000004 2026-06-09,20:07:51.000,160,11068720,-675,0,1781035670,12722.383965609995,362.24978543999896,54190.33975248 2026-06-09,20:07:52.000,160,11068665,-795,0,1781035671,12722.47827395,362.3061784800011,54190.381675200006 2026-06-09,20:07:53.000,160,11068653,-795,0,1781035672,12722.565845979996,362.33437499999854,54190.50744336 2026-06-09,20:07:54.000,160,11068627,-795,0,1781035673,12722.565845979996,362.3555223900039,54190.479494880004 2026-06-09,20:07:55.000,160,11068689,-675,0,1781035674,12722.51869181,362.376669780002,54190.29782976 2026-06-09,20:07:56.000,160,11068664,-795,0,1781035675,12722.47827395,362.3907680400007,54190.25590704001 2026-06-09,20:07:57.000,160,11068688,-795,0,1781035676,12722.565845979996,362.3907680400007,54190.32577824001 2026-06-09,20:07:58.000,160,11068731,-795,0,1781035677,12722.619736460001,362.42601369000477,54190.486482 2026-06-09,20:07:59.000,160,11068699,-795,0,1781035678,12722.680363250001,362.4048662999994,54190.57731456 2026-06-09,20:08:00.000,160,11068698,-795,0,1781035679,12722.619736460001,362.51060325000435,54190.52141760001 2026-06-09,20:08:01.000,160,11068697,-795,0,1781035680,12722.653418009992,362.49650498999836,54190.44455928 2026-06-09,20:08:02.000,160,11068674,-795,0,1781035681,12722.707308489997,362.54584890000115,54190.549366080006 2026-06-09,20:08:03.000,160,11068660,-795,0,1781035682,12722.734253729992,362.5528980300005,54190.5563532 2026-06-09,20:08:04.000,160,11068745,-795,0,1781035683,12722.774671589992,362.6233893300014,54190.67513424 2026-06-09,20:08:05.000,160,11068699,-795,0,1781035684,12722.740990040002,362.67273324000416,54190.45154640001 2026-06-09,20:08:06.000,160,11068661,-795,0,1781035685,12722.794880519992,362.7009297600016,54190.59128880001 2026-06-09,20:08:07.000,160,11068688,-795,0,1781035686,12722.929606719998,362.70797889000096,54190.75897968001 2026-06-09,20:08:08.000,160,11068706,-795,0,1781035687,12722.990233509998,362.7361754099984,54190.75199256 2026-06-09,20:08:09.000,160,11068730,-795,0,1781035688,12723.077805539993,362.75732280000375,54190.765966800005 2026-06-09,20:08:10.000,160,11068692,-795,0,1781035689,12723.057596609993,362.7502736700044,54190.63321152 2026-06-09,20:08:11.000,160,11068669,-795,0,1781035690,12723.145168639989,362.7502736700044,54190.71006984001 2026-06-09,20:08:12.000,160,11068730,-795,0,1781035691,12723.192322809999,362.7502736700044,54190.696095600004 2026-06-09,20:08:13.000,160,11068654,-795,0,1781035692,12723.226004359989,362.70797889000096,54190.45154640001 2026-06-09,20:08:14.000,160,11068725,-795,0,1781035693,12723.33378532,362.79256845000054,54190.63321152 2026-06-09,20:08:15.000,160,11068634,-795,0,1781035694,12723.441566279995,362.77142106000247,54190.52141760001 2026-06-09,20:08:16.000,160,11068668,-795,0,1781035695,12723.53587462,362.7502736700044,54190.73801832001 2026-06-09,20:08:17.000,160,11068672,-795,0,1781035696,12723.724491299996,362.70797889000096,54190.82885088001 2026-06-09,20:08:18.000,160,11068676,-795,0,1781035697,12723.711018679991,362.72912627999904,54190.835838000006 2026-06-09,20:08:19.000,160,11068682,-795,0,1781035698,12723.791854399991,362.72912627999904,54190.79391528 2026-06-09,20:08:20.000,160,11068690,-795,0,1781035699,12723.791854399991,362.74322453999775,54190.70308272 2026-06-09,20:08:21.000,160,11068709,-795,0,1781035700,12723.832272259991,362.7361754099984,54190.7310312 2026-06-09,20:08:22.000,160,11068720,-795,0,1781035701,12723.865953809996,362.7009297600016,54190.80788952001 2026-06-09,20:08:23.000,160,11068699,-795,0,1781035702,12724.020888940002,362.7220771499997,54190.99654176001 2026-06-09,20:08:24.000,160,11068690,-795,0,1781035703,12724.020888940002,362.7220771499997,54190.97558040001 2026-06-09,20:08:25.000,160,11068656,-795,0,1781035704,12723.953525839992,362.7150280200003,54190.77994104 2026-06-09,20:08:26.000,160,11068642,-795,0,1781035705,12724.014152629992,362.70797889000096,54190.85679936001 2026-06-09,20:08:27.000,160,11068683,-795,0,1781035706,12724.088252039997,362.6656841100048,54190.95461904001 2026-06-09,20:08:28.000,160,11068685,-795,0,1781035707,12724.041097870002,362.6656841100048,54191.010516 2026-06-09,20:08:29.000,160,11068659,-795,0,1781035708,12724.061306800002,362.63043846000073,54190.95461904001 2026-06-09,20:08:30.000,160,11068755,-795,0,1781035709,12723.966998459997,362.6022419400033,54190.90570920001 2026-06-09,20:08:31.000,160,11068726,-795,0,1781035710,12723.980471080002,362.60929107000266,54190.97558040001 2026-06-09,20:08:32.000,160,11068705,-795,0,1781035711,12723.966998459997,362.5881436800046,54191.052438720006 2026-06-09,20:08:33.000,160,11068695,-795,0,1781035712,12723.946789529997,362.53175064000243,54191.052438720006 2026-06-09,20:08:34.000,160,11068692,-795,0,1781035713,12723.865953809996,362.5176523800037,54191.03846448 2026-06-09,20:08:35.000,160,11068719,-795,0,1781035714,12723.744700229996,362.4542102100022,54190.884747840006 2026-06-09,20:08:36.000,160,11068665,-795,0,1781035715,12723.71775499,362.489455859999,54190.884747840006 2026-06-09,20:08:37.000,160,11068662,-795,0,1781035716,12723.771645469991,362.4683084700009,54190.91968344 2026-06-09,20:08:38.000,160,11068727,-795,0,1781035717,12723.63691927,362.44716108000284,54190.73801832001 2026-06-09,20:08:39.000,160,11068724,-795,0,1781035718,12723.69754606,362.41896455999813,54190.96859328 2026-06-09,20:08:40.000,160,11068701,-795,0,1781035719,12723.643655579996,362.3907680400007,54190.97558040001 2026-06-09,20:08:41.000,160,11068711,-795,0,1781035720,12723.67733713,362.3414241299979,54190.982567520005 2026-06-09,20:08:42.000,160,11068692,-795,0,1781035721,12723.684073439996,362.28503109000303,54191.003528880006 2026-06-09,20:08:43.000,160,11068674,-795,0,1781035722,12723.65039188999,362.2074906600028,54190.99654176001 2026-06-09,20:08:44.000,160,11068692,-795,0,1781035723,12723.63018295999,362.17224500999873,54190.99654176001 2026-06-09,20:08:45.000,160,11068709,-795,0,1781035724,12723.33378532,362.1299502300026,54190.61225016 2026-06-09,20:08:46.000,160,11068745,-795,0,1781035725,12723.46851151999,362.07355719000043,54191.02449024001 2026-06-09,20:08:47.000,160,11068711,-795,0,1781035726,12723.380939489994,362.06650806000107,54191.04545160001 2026-06-09,20:08:48.000,160,11068663,-795,0,1781035727,12723.24621328999,362.045360670003,54191.052438720006 2026-06-09,20:08:49.000,160,11068731,-795,0,1781035728,12723.165377569989,362.02421327999764,54191.031477360004 2026-06-09,20:08:50.000,160,11068716,-795,0,1781035729,12722.996969819993,362.02421327999764,54190.84981224 2026-06-09,20:08:51.000,160,11068706,-795,0,1781035730,12722.956551959993,361.9819185000015,54190.90570920001 2026-06-09,20:08:52.000,160,11068723,-795,0,1781035731,12722.882452550002,361.98896763000084,54190.982567520005 2026-06-09,20:08:53.000,160,11068674,-795,0,1781035732,12722.889188859997,361.9748693700021,54190.933657680005 2026-06-09,20:08:54.000,160,11068724,-795,0,1781035733,12722.781407900002,361.9607711100034,54190.85679936001 2026-06-09,20:08:55.000,160,11068715,-795,0,1781035734,12722.720781110002,361.98896763000084,54190.77994104 2026-06-09,20:08:56.000,160,11068656,-795,0,1781035735,12722.747726349997,361.92552545999933,54190.85679936001 2026-06-09,20:08:57.000,160,11068716,-795,0,1781035736,12722.815089449992,361.9325745899987,54190.96160616 2026-06-09,20:08:58.000,160,11068661,-795,0,1781035737,12722.835298379992,361.9325745899987,54190.9406448 2026-06-09,20:08:59.000,160,11068668,-795,0,1781035738,12722.868979929997,361.9325745899987,54190.89872208 2026-06-09,20:09:00.000,160,11068725,-795,0,1781035739,12722.788144209997,361.95372198000405,54190.814876640005 2026-06-09,20:09:01.000,160,11068706,-795,0,1781035740,12722.862243620002,361.9748693700021,54190.75897968001 2026-06-09,20:09:02.000,160,11068713,-795,0,1781035741,12722.949815649998,361.9325745899987,54190.89872208 2026-06-09,20:09:03.000,160,11068651,-795,0,1781035742,12723.017178749993,361.89027981000254,54190.89872208 2026-06-09,20:09:04.000,160,11068690,-795,0,1781035743,12723.037387679993,361.9114272000006,54190.933657680005 2026-06-09,20:09:05.000,160,11068693,-795,0,1781035744,12722.963288270003,361.86913242000446,54190.70308272 2026-06-09,20:09:06.000,160,11068699,-795,0,1781035745,12723.030651369998,361.8761815500038,54190.77295392 2026-06-09,20:09:07.000,160,11068735,-795,0,1781035746,12723.104750779989,361.8761815500038,54190.835838000006 2026-06-09,20:09:08.000,160,11068703,-795,0,1781035747,12723.098014469993,361.82683764000103,54190.99654176001 2026-06-09,20:09:09.000,160,11068737,-795,0,1781035748,12723.131696019998,361.80569025000295,54190.95461904001 2026-06-09,20:09:10.000,160,11068676,-795,0,1781035749,12723.084541849988,361.7986411200036,54190.863786480004 2026-06-09,20:09:11.000,160,11068708,-795,0,1781035750,12723.118223399993,361.75634634000016,54190.933657680005 2026-06-09,20:09:12.000,160,11068727,-795,0,1781035751,12723.232740669999,361.74224808000145,54190.982567520005 2026-06-09,20:09:13.000,160,11068686,-795,0,1781035752,12723.300103769994,361.714051560004,54190.933657680005 2026-06-09,20:09:14.000,160,11068717,-795,0,1781035753,12723.35399425,361.6717567800006,54190.91269632 2026-06-09,20:09:15.000,160,11068725,-795,0,1781035754,12723.30684007999,361.6224128699978,54190.765966800005 2026-06-09,20:09:16.000,160,11068703,-795,0,1781035755,12723.36746686999,361.58011809000163,54190.84282512 2026-06-09,20:09:17.000,160,11068704,-795,0,1781035756,12723.44830258999,361.55897070000356,54190.933657680005 2026-06-09,20:09:18.000,160,11068724,-795,0,1781035757,12723.46851151999,361.48143027000333,54190.92667056001 2026-06-09,20:09:19.000,160,11068721,-795,0,1781035758,12723.50892937999,361.47438114000397,54190.90570920001 2026-06-09,20:09:20.000,160,11068702,-795,0,1781035759,12723.54934723999,361.4038898400031,54190.884747840006 2026-06-09,20:09:21.000,160,11068688,-795,0,1781035760,12723.663864509996,361.31225115000416,54190.982567520005 2026-06-09,20:09:22.000,160,11068736,-795,0,1781035761,12723.704282369996,361.24880898000265,54190.99654176001 2026-06-09,20:09:23.000,160,11068702,-795,0,1781035762,12723.812063329991,361.2276615900046,54190.89173496 2026-06-09,20:09:24.000,160,11068707,-795,0,1781035763,12723.865953809996,361.24880898000265,54190.765966800005 2026-06-09,20:09:25.000,160,11068701,-795,0,1781035764,12723.879426430001,361.3756933199984,54190.59128880001 2026-06-09,20:09:26.000,160,11068699,-795,0,1781035765,12723.886162739997,361.5237250499995,54190.696095600004 2026-06-09,20:09:27.000,160,11068668,-795,0,1781035766,12723.785118089996,361.70700243000465,54190.84981224 2026-06-09,20:09:28.000,160,11068733,-795,0,1781035767,12723.44830258999,361.74224808000145,54190.884747840006 2026-06-09,20:09:29.000,160,11068723,-795,0,1781035768,12723.212531739999,361.699953299998,54190.77994104 2026-06-09,20:09:30.000,160,11068685,-755,0,1781035769,12723.057596609993,361.6224128699978,54190.835838000006 2026-06-09,20:09:31.000,160,11068669,-795,0,1781035770,12722.983497200003,361.54487244000484,54190.87776072001 2026-06-09,20:09:32.000,160,11068699,-795,0,1781035771,12722.996969819993,361.5237250499995,54190.94763192 2026-06-09,20:09:33.000,160,11068709,-795,0,1781035772,12723.010442439998,361.55897070000356,54190.99654176001 2026-06-09,20:09:34.000,160,11068692,-755,0,1781035773,12723.050860299998,361.5730689600023,54191.01750312 2026-06-09,20:09:35.000,160,11068687,-795,0,1781035774,12722.922870410002,361.6647076500012,54190.54237896001 2026-06-09,20:09:36.000,160,11068715,-795,0,1781035775,12723.131696019998,361.67880590999994,54191.12230992001 2026-06-09,20:09:37.000,160,11068667,-795,0,1781035776,12723.199059119994,361.7351989500021,54191.07340008001 2026-06-09,20:09:38.000,160,11068698,-795,0,1781035777,12723.199059119994,361.7351989500021,54191.12929704 2026-06-09,20:09:39.000,160,11068660,-795,0,1781035778,12723.057596609993,361.72110069000337,54190.94763192 2026-06-09,20:09:40.000,160,11068749,-795,0,1781035779,12723.111487089998,361.79159199000424,54191.01750312 2026-06-09,20:09:41.000,160,11068731,-795,0,1781035780,12723.104750779989,361.84093589999975,54191.05942584 2026-06-09,20:09:42.000,160,11068675,-795,0,1781035781,12723.111487089998,361.92552545999933,54191.0803872 2026-06-09,20:09:43.000,160,11068734,-795,0,1781035782,12723.158641259994,362.0312624100043,54191.13628416 2026-06-09,20:09:44.000,160,11068683,-795,0,1781035783,12723.111487089998,362.0806063199998,54191.101348560005 2026-06-09,20:09:45.000,160,11068720,-795,0,1781035784,12723.124959709989,362.11585197000386,54190.8707736 2026-06-09,20:09:46.000,160,11068721,-795,0,1781035785,12723.178850189994,362.1651958799994,54191.02449024001 2026-06-09,20:09:47.000,160,11068664,-795,0,1781035786,12723.252949599999,362.20044153000345,54191.04545160001 2026-06-09,20:09:48.000,160,11068721,-795,0,1781035787,12723.293367459999,362.20044153000345,54191.171219760006 2026-06-09,20:09:49.000,160,11068712,-795,0,1781035788,12723.30684007999,362.2074906600028,54191.16423264001 2026-06-09,20:09:50.000,160,11068724,-795,0,1781035789,12723.232740669999,362.17224500999873,54191.101348560005 2026-06-09,20:09:51.000,160,11068700,-795,0,1781035790,12723.24621328999,362.1651958799994,54191.10833568 2026-06-09,20:09:52.000,160,11068671,-795,0,1781035791,12723.259685909994,362.1440484900013,54191.22711672 2026-06-09,20:09:53.000,160,11068688,-795,0,1781035792,12723.300103769994,362.1440484900013,54191.22711672 2026-06-09,20:09:54.000,160,11068672,-795,0,1781035793,12723.273158529999,362.15109762000066,54191.24109096001 2026-06-09,20:09:55.000,160,11068723,-795,0,1781035794,12723.172113879999,362.10175370999787,54191.0803872 2026-06-09,20:09:56.000,160,11068741,-755,0,1781035795,12723.178850189994,362.03831154000363,54191.0803872 2026-06-09,20:09:57.000,160,11068649,-795,0,1781035796,12723.226004359989,362.05240980000235,54191.21314248001 2026-06-09,20:09:58.000,160,11068703,-795,0,1781035797,12723.239476979994,361.9607711100034,54191.2550652 2026-06-09,20:09:59.000,160,11068696,-795,0,1781035798,12723.205795429989,361.9819185000015,54191.17820688 2026-06-09,20:10:00.000,160,11068703,-795,0,1781035799,12723.252949599999,361.93962371999805,54191.17820688 2026-06-09,20:10:01.000,160,11068744,-795,0,1781035800,12723.300103769994,361.95372198000405,54191.3249364 2026-06-09,20:10:02.000,160,11068680,-795,0,1781035801,12723.313576389999,361.9114272000006,54191.29000080001 2026-06-09,20:10:03.000,160,11068744,-795,0,1781035802,12723.293367459999,361.8973289400019,54191.23410384 2026-06-09,20:10:04.000,160,11068671,-795,0,1781035803,12723.219268049994,361.8761815500038,54191.16423264001 2026-06-09,20:10:05.000,160,11068695,-795,0,1781035804,12723.219268049994,361.8338867700004,54191.0803872 2026-06-09,20:10:06.000,160,11068653,-795,0,1781035805,12723.192322809999,361.82683764000103,54191.185194 2026-06-09,20:10:07.000,160,11068641,-795,0,1781035806,12723.300103769994,361.80569025000295,54191.34589776 2026-06-09,20:10:08.000,160,11068693,-795,0,1781035807,12723.279894839994,361.7845428600049,54191.26205232001 2026-06-09,20:10:09.000,160,11068718,-795,0,1781035808,12723.320312699994,361.7986411200036,54191.3948076 2026-06-09,20:10:10.000,160,11068699,-795,0,1781035809,12723.239476979994,361.7351989500021,54191.29698792 2026-06-09,20:10:11.000,160,11068661,-795,0,1781035810,12723.252949599999,361.7281498200027,54191.22711672 2026-06-09,20:10:12.000,160,11068700,-795,0,1781035811,12723.219268049994,361.69290416999866,54191.317949280005 2026-06-09,20:10:13.000,160,11068674,-795,0,1781035812,12723.219268049994,361.65765852000186,54191.24109096001 2026-06-09,20:10:14.000,160,11068720,-795,0,1781035813,12723.178850189994,361.6224128699978,54191.199168240004 2026-06-09,20:10:15.000,160,11068651,-795,0,1781035814,12723.091278159998,361.5730689600023,54190.89173496 2026-06-09,20:10:16.000,160,11068679,-795,0,1781035815,12723.131696019998,361.5660198300029,54191.15724552 2026-06-09,20:10:17.000,160,11068714,-795,0,1781035816,12723.158641259994,361.5166759200001,54191.29698792 2026-06-09,20:10:18.000,160,11068632,-795,0,1781035817,12723.104750779989,361.4532337499986,54191.21314248001 2026-06-09,20:10:19.000,160,11068686,-795,0,1781035818,12723.050860299998,361.4179881000018,54191.16423264001 2026-06-09,20:10:20.000,160,11068671,-795,0,1781035819,12722.963288270003,361.36864418999903,54191.08737432 2026-06-09,20:10:21.000,160,11068650,-795,0,1781035820,12722.976760889993,361.3263494100029,54191.07340008001 2026-06-09,20:10:22.000,160,11068696,-795,0,1781035821,12722.983497200003,361.3263494100029,54191.19218112001 2026-06-09,20:10:23.000,160,11068668,-795,0,1781035822,12722.976760889993,361.3263494100029,54191.2550652 2026-06-09,20:10:24.000,160,11068724,-795,0,1781035823,12722.936343029993,361.29815288999816,54191.199168240004 2026-06-09,20:10:25.000,160,11068694,-795,0,1781035824,12722.754462659992,361.2770055000001,54190.884747840006 2026-06-09,20:10:26.000,160,11068638,-795,0,1781035825,12722.740990040002,361.26290724000137,54190.96859328 2026-06-09,20:10:27.000,160,11068661,-795,0,1781035826,12722.740990040002,361.2770055000001,54191.003528880006 2026-06-09,20:10:28.000,160,11068703,-795,0,1781035827,12722.693835869992,361.2417598500033,54191.07340008001 2026-06-09,20:10:29.000,160,11068699,-795,0,1781035828,12722.639945390001,361.2417598500033,54191.03846448 2026-06-09,20:10:30.000,160,11068701,-755,0,1781035829,12722.545637049996,361.28405462999945,54190.90570920001 2026-06-09,20:10:31.000,160,11068731,-795,0,1781035830,12722.485010259996,361.31225115000416,54190.982567520005 2026-06-09,20:10:32.000,160,11068711,-715,0,1781035831,12722.41764716,361.29815288999816,54191.07340008001 2026-06-09,20:10:33.000,160,11068715,-795,0,1781035832,12722.28965726999,361.2770055000001,54191.010516 2026-06-09,20:10:34.000,160,11068705,-715,0,1781035833,12722.22903047999,361.2417598500033,54190.982567520005 2026-06-09,20:10:35.000,160,11068733,-795,0,1781035834,12721.999995939994,361.2911037599988,54190.82186376 2026-06-09,20:10:36.000,160,11068643,-795,0,1781035835,12721.925896529989,361.3193002800035,54190.82885088001 2026-06-09,20:10:37.000,160,11068678,-795,0,1781035836,12721.939369149994,361.33339854000224,54191.05942584 2026-06-09,20:10:38.000,160,11068716,-795,0,1781035837,12721.925896529989,361.3615950599997,54191.04545160001 2026-06-09,20:10:39.000,160,11068660,-795,0,1781035838,12721.831588189998,361.39684071000374,54190.98955464 2026-06-09,20:10:40.000,160,11068668,-755,0,1781035839,12721.676653059993,361.3897915800044,54190.87776072001 2026-06-09,20:10:41.000,160,11068686,-795,0,1781035840,12721.663180440002,361.41093897000246,54190.95461904001 2026-06-09,20:10:42.000,160,11068637,-795,0,1781035841,12721.649707819997,361.34749680000095,54190.98955464 2026-06-09,20:10:43.000,160,11068641,-795,0,1781035842,12721.568872099997,361.38274244999775,54190.98955464 2026-06-09,20:10:44.000,160,11068717,-795,0,1781035843,12721.474563759992,361.3404476700016,54191.01750312 2026-06-09,20:10:45.000,160,11068667,-795,0,1781035844,12721.353310179991,361.3897915800044,54190.82885088001 2026-06-09,20:10:46.000,160,11068672,-795,0,1781035845,12721.380255420001,361.38274244999775,54190.89872208 2026-06-09,20:10:47.000,160,11068682,-795,0,1781035846,12721.373519109991,361.39684071000374,54191.101348560005 2026-06-09,20:10:48.000,160,11068690,-635,0,1781035847,12721.27921077,361.3756933199984,54191.08737432 2026-06-09,20:10:49.000,160,11068680,-795,0,1781035848,12721.19837505,361.4179881000018,54191.031477360004 2026-06-09,20:10:50.000,160,11068638,-675,0,1781035849,12721.104066709995,361.38274244999775,54190.96859328 2026-06-09,20:10:51.000,160,11068669,-795,0,1781035850,12721.023230989995,361.3897915800044,54190.98955464 2026-06-09,20:10:52.000,160,11068711,-795,0,1781035851,12720.962604199995,361.38274244999775,54190.96160616 2026-06-09,20:10:53.000,160,11068712,-795,0,1781035852,12720.92892264999,361.4532337499986,54190.982567520005 2026-06-09,20:10:54.000,160,11068720,-795,0,1781035853,12720.922186339994,361.44618461999926,54190.90570920001 2026-06-09,20:10:55.000,160,11068642,-795,0,1781035854,12720.800932759994,361.4038898400031,54190.71006984001 2026-06-09,20:10:56.000,160,11068693,-795,0,1781035855,12720.821141689994,361.43208636000054,54190.90570920001 2026-06-09,20:10:57.000,160,11068684,-795,0,1781035856,12720.720097039994,361.47438114000397,54190.99654176001 2026-06-09,20:10:58.000,160,11068653,-795,0,1781035857,12720.679679179993,361.4391354899999,54190.89173496 2026-06-09,20:10:59.000,160,11068693,-795,0,1781035858,12720.571898219998,361.4532337499986,54190.85679936001 2026-06-09,20:11:00.000,160,11068699,-795,0,1781035859,12720.491062499997,361.4532337499986,54190.696095600004 2026-06-09,20:11:01.000,160,11068704,-795,0,1781035860,12720.403490470002,361.460282879998,54190.668147120006 2026-06-09,20:11:02.000,160,11068674,-795,0,1781035861,12720.376545229992,361.5237250499995,54190.668147120006 2026-06-09,20:11:03.000,160,11068699,-795,0,1781035862,12720.403490470002,361.55897070000356,54190.80788952001 2026-06-09,20:11:04.000,160,11068695,-795,0,1781035863,12720.403490470002,361.60831460999907,54190.77295392 2026-06-09,20:11:05.000,160,11068690,-795,0,1781035864,12720.140774380001,361.6647076500012,54190.13712600001 2026-06-09,20:11:06.000,160,11068638,-795,0,1781035865,12720.356336299992,361.74224808000145,54190.72404408 2026-06-09,20:11:07.000,160,11068667,-795,0,1781035866,12720.288973199997,361.7704445999989,54190.72404408 2026-06-09,20:11:08.000,160,11068668,-795,0,1781035867,12720.201401170001,361.7351989500021,54190.53539184 2026-06-09,20:11:09.000,160,11068683,-795,0,1781035868,12720.208137479996,361.7845428600049,54190.50744336 2026-06-09,20:11:10.000,160,11068637,-795,0,1781035869,12720.262027960001,361.7633954699995,54190.53539184 2026-06-09,20:11:11.000,160,11068665,-795,0,1781035870,12720.329391059997,361.80569025000295,54190.68910848001 2026-06-09,20:11:12.000,160,11068672,-635,0,1781035871,12720.322654750002,361.84093589999975,54190.65417288 2026-06-09,20:11:13.000,160,11068697,-795,0,1781035872,12720.309182129997,361.8479850299991,54190.64019864001 2026-06-09,20:11:14.000,160,11068692,-795,0,1781035873,12720.302445820002,361.7986411200036,54190.50744336 2026-06-09,20:11:15.000,160,11068692,-795,0,1781035874,12720.309182129997,361.7492972100008,54190.47250776001 2026-06-09,20:11:16.000,160,11068665,-795,0,1781035875,12720.376545229992,361.75634634000016,54190.50744336 2026-06-09,20:11:17.000,160,11068672,-795,0,1781035876,12720.518007739993,361.72110069000337,54190.59128880001 2026-06-09,20:11:18.000,160,11068681,-795,0,1781035877,12720.538216669993,361.6647076500012,54190.59128880001 2026-06-09,20:11:19.000,160,11068691,-795,0,1781035878,12720.457380949993,361.60831460999907,54190.66116000001 2026-06-09,20:11:20.000,160,11068652,-795,0,1781035879,12720.410226779997,361.5237250499995,54190.59128880001 2026-06-09,20:11:21.000,160,11068699,-795,0,1781035880,12720.437172019992,361.5025776600014,54190.67513424 2026-06-09,20:11:22.000,160,11068666,-795,0,1781035881,12720.464117260002,361.4532337499986,54190.58430168 2026-06-09,20:11:23.000,160,11068724,-795,0,1781035882,12720.457380949993,361.41093897000246,54190.528404720004 2026-06-09,20:11:24.000,160,11068688,-795,0,1781035883,12720.464117260002,361.31225115000416,54190.4166108 2026-06-09,20:11:25.000,160,11068668,-795,0,1781035884,12720.477589879993,361.31225115000416,54190.40962368 2026-06-09,20:11:26.000,160,11068676,-795,0,1781035885,12720.531480359998,361.2699563700007,54190.430585040005 2026-06-09,20:11:27.000,160,11068694,-795,0,1781035886,12720.551689289998,361.2911037599988,54190.598275920005 2026-06-09,20:11:28.000,160,11068665,-795,0,1781035887,12720.457380949993,361.26290724000137,54190.647185760005 2026-06-09,20:11:29.000,160,11068714,-795,0,1781035888,12720.329391059997,361.24880898000265,54190.64019864001 2026-06-09,20:11:30.000,160,11068608,-795,0,1781035889,12720.275500579992,361.28405462999945,54190.51443048 2026-06-09,20:11:31.000,160,11068621,-795,0,1781035890,12720.336127369992,361.26290724000137,54190.6262244 2026-06-09,20:11:32.000,160,11068669,-795,0,1781035891,12720.484326190002,361.23471072000393,54190.6262244 2026-06-09,20:11:33.000,160,11068702,-795,0,1781035892,12720.538216669993,361.1712685500024,54190.61225016 2026-06-09,20:11:34.000,160,11068727,-795,0,1781035893,12720.504535120002,361.1712685500024,54190.50744336 2026-06-09,20:11:35.000,160,11068656,-795,0,1781035894,12720.450644639997,361.15012116000435,54190.38866232 2026-06-09,20:11:36.000,160,11068668,-795,0,1781035895,12720.430435709997,361.1571702900037,54190.56334032 2026-06-09,20:11:37.000,160,11068653,-795,0,1781035896,12720.443908330002,361.2065141999992,54190.70308272 2026-06-09,20:11:38.000,160,11068600,-795,0,1781035897,12720.356336299992,361.24880898000265,54190.53539184 2026-06-09,20:11:39.000,160,11068690,-795,0,1781035898,12720.383281540002,361.29815288999816,54190.52141760001 2026-06-09,20:11:40.000,160,11068713,-795,0,1781035899,12720.288973199997,361.3404476700016,54190.39564944 2026-06-09,20:11:41.000,160,11068696,-595,0,1781035900,12720.235082719992,361.34749680000095,54190.22795856 2026-06-09,20:11:42.000,160,11068692,-795,0,1781035901,12720.457380949993,361.4391354899999,54190.53539184 2026-06-09,20:11:43.000,160,11068689,-795,0,1781035902,12720.598843459993,361.4038898400031,54190.647185760005 2026-06-09,20:11:44.000,160,11068670,-795,0,1781035903,12720.632525009998,361.4532337499986,54190.598275920005 2026-06-09,20:11:45.000,160,11068683,-795,0,1781035904,12720.477589879993,361.48143027000333,54190.43757216 2026-06-09,20:11:46.000,160,11068602,-795,0,1781035905,12720.571898219998,361.50962679000077,54190.43757216 2026-06-09,20:11:47.000,160,11068603,-795,0,1781035906,12720.666206559988,361.53077417999884,54190.50744336 2026-06-09,20:11:48.000,160,11068661,-795,0,1781035907,12720.726833349989,361.60831460999907,54190.54237896001 2026-06-09,20:11:49.000,160,11068671,-795,0,1781035908,12720.834614309999,361.6294620000044,54190.5563532 2026-06-09,20:11:50.000,160,11068656,-795,0,1781035909,12720.82787799999,361.7281498200027,54190.45154640001 2026-06-09,20:11:51.000,160,11068694,-795,0,1781035910,12720.90871371999,361.70700243000465,54190.57731456 2026-06-09,20:11:52.000,160,11068639,-795,0,1781035911,12721.05017622999,361.79159199000424,54190.70308272 2026-06-09,20:11:53.000,160,11068653,-795,0,1781035912,12721.11753933,361.7281498200027,54190.70308272 2026-06-09,20:11:54.000,160,11068574,-795,0,1781035913,12721.09059408999,361.72110069000337,54190.61225016 2026-06-09,20:11:55.000,160,11068636,-795,0,1781035914,12720.942395269994,361.65765852000186,54190.430585040005 2026-06-09,20:11:56.000,160,11068613,-795,0,1781035915,12720.82787799999,361.714051560004,54190.47250776001 2026-06-09,20:11:57.000,160,11068657,-795,0,1781035916,12720.760514899994,361.85503415999847,54190.598275920005 2026-06-09,20:11:58.000,160,11068679,-795,0,1781035917,12720.726833349989,362.1440484900013,54190.53539184 2026-06-09,20:11:59.000,160,11068695,-795,0,1781035918,12720.8952411,362.21453979000216,54190.70308272 2026-06-09,20:12:00.000,160,11068694,-795,0,1781035919,12720.942395269994,362.3555223900039,54190.696095600004 2026-06-09,20:12:01.000,160,11068687,-795,0,1781035920,12720.99628575,362.42601369000477,54190.77994104 2026-06-09,20:12:02.000,160,11068602,-795,0,1781035921,12721.05017622999,362.4683084700009,54190.8707736 2026-06-09,20:12:03.000,160,11068690,-795,0,1781035922,12721.15122087999,362.489455859999,54190.933657680005 2026-06-09,20:12:04.000,160,11068671,-795,0,1781035923,12721.23879291,362.5669962899992,54190.92667056001 2026-06-09,20:12:05.000,160,11068677,-795,0,1781035924,12721.245529219996,362.6022419400033,54190.884747840006 2026-06-09,20:12:06.000,160,11068674,-795,0,1781035925,12721.346573869996,362.6374875900001,54190.90570920001 2026-06-09,20:12:07.000,160,11068670,-795,0,1781035926,12721.474563759992,362.6515858499988,54191.12929704 2026-06-09,20:12:08.000,160,11068674,-795,0,1781035927,12721.548663169997,362.7361754099984,54191.17820688 2026-06-09,20:12:09.000,160,11068666,-795,0,1781035928,12721.541926860002,362.77142106000247,54191.24807808 2026-06-09,20:12:10.000,160,11068661,-795,0,1781035929,12721.528454239997,362.85601062000205,54191.12230992001 2026-06-09,20:12:11.000,160,11068597,-795,0,1781035930,12721.595817339992,362.8842071399995,54191.24109096001 2026-06-09,20:12:12.000,160,11068672,-795,0,1781035931,12721.663180440002,363.00404235000315,54191.317949280005 2026-06-09,20:12:13.000,160,11068694,-795,0,1781035932,12721.770961399998,363.01814061000186,54191.387820480006 2026-06-09,20:12:14.000,160,11068675,-795,0,1781035933,12721.811379259998,363.1097793000008,54191.37384624 2026-06-09,20:12:15.000,160,11068615,-795,0,1781035934,12721.797906639993,363.1309266899989,54191.37384624 2026-06-09,20:12:16.000,160,11068724,-795,0,1781035935,12721.939369149994,363.1732214700023,54191.49961440001 2026-06-09,20:12:17.000,160,11068708,-795,0,1781035936,12722.040413799994,363.1591232100036,54191.653331040005 2026-06-09,20:12:18.000,160,11068634,-795,0,1781035937,12722.094304279999,363.2084671199991,54191.5694856 2026-06-09,20:12:19.000,160,11068628,-795,0,1781035938,12722.20882154999,363.22256537999783,54191.58345984 2026-06-09,20:12:20.000,160,11068667,-795,0,1781035939,12722.20882154999,363.26486016000126,54191.52756288001 2026-06-09,20:12:21.000,160,11068678,-795,0,1781035940,12722.28965726999,363.2930566799987,54191.555511360006 2026-06-09,20:12:22.000,160,11068665,-795,0,1781035941,12722.3772293,363.41289189000236,54191.67429240001 2026-06-09,20:12:23.000,160,11068667,-795,0,1781035942,12722.485010259996,363.44813753999915,54191.61839544 2026-06-09,20:12:24.000,160,11068709,-795,0,1781035943,12722.532164429991,363.49748145000194,54191.80704768 2026-06-09,20:12:25.000,160,11068720,-795,0,1781035944,12722.525428119996,363.4904323200026,54191.71621512001 2026-06-09,20:12:26.000,160,11068622,-795,0,1781035945,12722.714044799992,363.5397762299981,54191.90486736 2026-06-09,20:12:27.000,160,11068678,-795,0,1781035946,12722.821825760002,363.5256779699994,54191.939802960005 2026-06-09,20:12:28.000,160,11068681,-795,0,1781035947,12722.835298379992,363.6243657899977,54191.98172568001 2026-06-09,20:12:29.000,160,11068690,-795,0,1781035948,12722.882452550002,363.6243657899977,54191.94679008 2026-06-09,20:12:30.000,160,11068646,-795,0,1781035949,12722.943079340002,363.69485708999855,54191.9537772 2026-06-09,20:12:31.000,160,11068649,-795,0,1781035950,12722.990233509998,363.69485708999855,54191.988712800005 2026-06-09,20:12:32.000,160,11068674,-795,0,1781035951,12723.118223399993,363.74420100000134,54192.1633908 2026-06-09,20:12:33.000,160,11068631,-795,0,1781035952,12723.226004359989,363.7019062199979,54192.24024912 2026-06-09,20:12:34.000,160,11068626,-795,0,1781035953,12723.252949599999,363.79354491000413,54192.25422336 2026-06-09,20:12:35.000,160,11068669,-795,0,1781035954,12723.35399425,363.72305361000326,54191.988712800005 2026-06-09,20:12:36.000,160,11068637,-795,0,1781035955,12723.42809365999,363.77944664999814,54192.12845520001 2026-06-09,20:12:37.000,160,11068671,-795,0,1781035956,12723.55608355,363.7160044800039,54192.28217184 2026-06-09,20:12:38.000,160,11068684,-795,0,1781035957,12723.59650141,363.8287905600009,54192.205313520004 2026-06-09,20:12:39.000,160,11068703,-795,0,1781035958,12723.711018679991,363.7723975199988,54192.31710744001 2026-06-09,20:12:40.000,160,11068689,-795,0,1781035959,12723.751436539991,363.7723975199988,54192.33806880001 2026-06-09,20:12:41.000,160,11068667,-795,0,1781035960,12723.852481189992,363.70895535000454,54192.47082408 2026-06-09,20:12:42.000,160,11068631,-795,0,1781035961,12723.798590710001,363.70895535000454,54192.107493840005 2026-06-09,20:12:43.000,160,11068667,-795,0,1781035962,12723.946789529997,363.7019062199979,54192.37999152 2026-06-09,20:12:44.000,160,11068649,-795,0,1781035963,12723.946789529997,363.6737097000005,54192.41492712001 2026-06-09,20:12:45.000,160,11068723,-795,0,1781035964,12724.027625249997,363.6243657899977,54192.29614608001 2026-06-09,20:12:46.000,160,11068628,-795,0,1781035965,12724.101724660002,363.6032183999996,54192.442875600005 2026-06-09,20:12:47.000,160,11068676,-795,0,1781035966,12724.209505619998,363.5256779699994,54192.64550208 2026-06-09,20:12:48.000,160,11068649,-795,0,1781035967,12724.169087759998,363.4692849300045,54192.540695280004 2026-06-09,20:12:49.000,160,11068685,-795,0,1781035968,12724.344231819989,363.3705971099989,54192.68043768001 2026-06-09,20:12:50.000,160,11068621,-795,0,1781035969,12724.324022889989,363.31420407000405,54192.561656640006 2026-06-09,20:12:51.000,160,11068661,-795,0,1781035970,12724.478958019994,363.30010580999806,54192.63152784001 2026-06-09,20:12:52.000,160,11068624,-795,0,1781035971,12724.512639569999,363.2437127700032,54192.59659224 2026-06-09,20:12:53.000,160,11068683,-795,0,1781035972,12724.68778362999,363.22961451000447,54192.729347520006 2026-06-09,20:12:54.000,160,11068644,-795,0,1781035973,12724.761883039995,363.2155162499985,54192.74332176 2026-06-09,20:12:55.000,160,11068651,-795,0,1781035974,12724.842718759995,363.1450249500049,54192.708386160004 2026-06-09,20:12:56.000,160,11068688,-795,0,1781035975,12724.95723603,363.1238775599995,54192.78524448 2026-06-09,20:12:57.000,160,11068671,-795,0,1781035976,12725.166061639997,363.08863191000273,54192.92498688 2026-06-09,20:12:58.000,160,11068657,-795,0,1781035977,12725.226688429997,363.06748452000465,54192.89005128001 2026-06-09,20:12:59.000,160,11068612,-795,0,1781035978,12725.408568799998,362.9899440900044,54192.89005128001 2026-06-09,20:13:00.000,160,11068675,-795,0,1781035979,12725.462459279988,362.95469844000036,54192.78524448 2026-06-09,20:13:01.000,160,11068666,-795,0,1781035980,12725.563503929989,362.947649310001,54192.77127024001 2026-06-09,20:13:02.000,160,11068688,-795,0,1781035981,12725.70496643999,362.94060018000164,54192.86908992001 2026-06-09,20:13:03.000,160,11068654,-795,0,1781035982,12725.90705573999,362.85601062000205,54193.043767920004 2026-06-09,20:13:04.000,160,11068669,-795,0,1781035983,12725.940737289995,362.820764969998,54193.043767920004 2026-06-09,20:13:05.000,160,11068655,-795,0,1781035984,12725.920528359995,362.80666670999926,54192.80620584 2026-06-09,20:13:06.000,160,11068678,-795,0,1781035985,12726.00810038999,362.7150280200003,54192.931974 2026-06-09,20:13:07.000,160,11068639,-795,0,1781035986,12726.082199799996,362.7009297600016,54193.05774216001 2026-06-09,20:13:08.000,160,11068691,-795,0,1781035987,12726.129353969991,362.6797823700035,54193.18351032001 2026-06-09,20:13:09.000,160,11068665,-795,0,1781035988,12726.189980759991,362.6374875900001,54193.14857472 2026-06-09,20:13:10.000,160,11068663,-795,0,1781035989,12726.13609028,362.63043846000073,54193.16953608 2026-06-09,20:13:11.000,160,11068644,-795,0,1781035990,12726.210189689991,362.55994715999987,54193.2463944 2026-06-09,20:13:12.000,160,11068628,-795,0,1781035991,12726.230398619991,362.58109454999794,54193.27434288001 2026-06-09,20:13:13.000,160,11068654,-795,0,1781035992,12726.257343860001,362.5176523800037,54193.33722696 2026-06-09,20:13:14.000,160,11068625,-795,0,1781035993,12726.264080169996,362.5176523800037,54193.28831712 2026-06-09,20:13:15.000,160,11068670,-795,0,1781035994,12726.122617659996,362.42601369000477,54192.827167200005 2026-06-09,20:13:16.000,160,11068587,-795,0,1781035995,12726.284289099996,362.46125934000156,54193.18351032001 2026-06-09,20:13:17.000,160,11068662,-795,0,1781035996,12726.297761720001,362.41191542999877,54193.19748456 2026-06-09,20:13:18.000,160,11068639,-795,0,1781035997,12726.358388510002,362.4753576000003,54193.43504664 2026-06-09,20:13:19.000,160,11068673,-795,0,1781035998,12726.439224230002,362.48240672999964,54193.42107240001 2026-06-09,20:13:20.000,160,11068617,-795,0,1781035999,12726.412278989992,362.51060325000435,54193.46299512 2026-06-09,20:13:21.000,160,11068673,-795,0,1781036000,12726.533532569993,362.5035541199977,54193.42107240001 2026-06-09,20:13:22.000,160,11068585,-795,0,1781036001,12726.547005189997,362.48240672999964,54193.46299512 2026-06-09,20:13:23.000,160,11068637,-795,0,1781036002,12726.607631979998,362.489455859999,54193.47696936 2026-06-09,20:13:24.000,160,11068661,-795,0,1781036003,12726.600895670003,362.49650498999836,54193.55382768 2026-06-09,20:13:25.000,160,11068658,-795,0,1781036004,12726.627840909998,362.4542102100022,54193.32325272001 2026-06-09,20:13:26.000,160,11068666,-795,0,1781036005,12726.708676629998,362.4542102100022,54193.42107240001 2026-06-09,20:13:27.000,160,11068652,-795,0,1781036006,12726.883820689989,362.44716108000284,54193.63767312001 2026-06-09,20:13:28.000,160,11068614,-795,0,1781036007,12726.890556999999,362.4330628200041,54193.64466024 2026-06-09,20:13:29.000,160,11068655,-795,0,1781036008,12726.978129029994,362.376669780002,54193.72850568001 2026-06-09,20:13:30.000,160,11068649,-795,0,1781036009,12726.978129029994,362.36257152000326,54193.57478904 2026-06-09,20:13:31.000,160,11068643,-795,0,1781036010,12727.058964749995,362.3202767399998,54193.616711760005 2026-06-09,20:13:32.000,160,11068603,-795,0,1781036011,12727.099382609995,362.29912935000175,54193.74247992 2026-06-09,20:13:33.000,160,11068650,-795,0,1781036012,12727.21389988,362.2638836999977,54193.67260872 2026-06-09,20:13:34.000,160,11068695,-795,0,1781036013,12727.19369095,362.2427363099996,54193.68658296001 2026-06-09,20:13:35.000,160,11068664,-795,0,1781036014,12727.26779035999,362.17224500999873,54193.51190496001 2026-06-09,20:13:36.000,160,11068698,-795,0,1781036015,12727.33515346,362.1933924000041,54193.74247992 2026-06-09,20:13:37.000,160,11068667,-795,0,1781036016,12727.517033830001,362.15814675,54193.87523520001 2026-06-09,20:13:38.000,160,11068657,-795,0,1781036017,12727.523770139996,362.1088028400045,54193.82632536001 2026-06-09,20:13:39.000,160,11068653,-795,0,1781036018,12727.638287410002,362.0947045799985,54193.82632536001 2026-06-09,20:13:40.000,160,11068650,-795,0,1781036019,12727.692177889992,362.0171641499983,54193.80536400001 2026-06-09,20:13:41.000,160,11068643,-795,0,1781036020,12727.806695159998,361.96782024000277,54193.82632536001 2026-06-09,20:13:42.000,160,11068644,-795,0,1781036021,12727.961630289989,361.9607711100034,54193.95908064 2026-06-09,20:13:43.000,160,11068643,-795,0,1781036022,12727.975102909993,361.92552545999933,54193.99401624001 2026-06-09,20:13:44.000,160,11068681,-795,0,1781036023,12728.082883869989,361.8832306800032,54193.882222320004 2026-06-09,20:13:45.000,160,11068679,-795,0,1781036024,12728.136774349994,361.7986411200036,54193.84728672001 2026-06-09,20:13:46.000,160,11068652,-795,0,1781036025,12728.22434637999,361.7704445999989,54194.001003360005 2026-06-09,20:13:47.000,160,11068702,-795,0,1781036026,12728.35233627,361.75634634000016,54194.05690032 2026-06-09,20:13:48.000,160,11068655,-795,0,1781036027,12728.43317199,361.72110069000337,54194.14773288 2026-06-09,20:13:49.000,160,11068632,-795,0,1781036028,12728.52748032999,361.67880590999994,54194.13375864 2026-06-09,20:13:50.000,160,11068652,-795,0,1781036029,12728.439908299995,361.69290416999866,54193.99401624001 2026-06-09,20:13:51.000,160,11068658,-795,0,1781036030,12728.61505236,361.6858550399993,54194.13375864 2026-06-09,20:13:52.000,160,11068661,-795,0,1781036031,12728.682415459996,361.67880590999994,54194.25253968 2026-06-09,20:13:53.000,160,11068654,-795,0,1781036032,12728.743042249997,361.65765852000186,54194.18965560001 2026-06-09,20:13:54.000,160,11068657,-795,0,1781036033,12728.749778559992,361.6224128699978,54194.20362984 2026-06-09,20:13:55.000,160,11068655,-795,0,1781036034,12728.709360699992,361.64356026000314,54194.049913200004 2026-06-09,20:13:56.000,160,11068679,-795,0,1781036035,12728.722833319996,361.59421635000035,54194.11279728001 2026-06-09,20:13:57.000,160,11068663,-795,0,1781036036,12728.790196419992,361.55897070000356,54194.14074576001 2026-06-09,20:13:58.000,160,11068680,-795,0,1781036037,12728.790196419992,361.5237250499995,54194.23157832001 2026-06-09,20:13:59.000,160,11068646,-795,0,1781036038,12728.763251179997,361.5378233099982,54194.15472 2026-06-09,20:14:00.000,160,11068660,-795,0,1781036039,12728.769987489992,361.4532337499986,54194.20362984 2026-06-09,20:14:01.000,160,11068671,-795,0,1781036040,12728.857559520002,361.4391354899999,54194.2944624 2026-06-09,20:14:02.000,160,11068706,-795,0,1781036041,12728.830614279992,361.3897915800044,54194.238565440006 2026-06-09,20:14:03.000,160,11068646,-795,0,1781036042,12728.857559520002,361.39684071000374,54194.20362984 2026-06-09,20:14:04.000,160,11068652,-795,0,1781036043,12728.864295829997,361.34749680000095,54194.16170712001 2026-06-09,20:14:05.000,160,11068689,-795,0,1781036044,12728.844086899997,361.3545459300003,54194.11279728001 2026-06-09,20:14:06.000,160,11068660,-795,0,1781036045,12728.945131549997,361.31225115000416,54194.2245912 2026-06-09,20:14:07.000,160,11068686,-795,0,1781036046,12729.059648820003,361.28405462999945,54194.3643336 2026-06-09,20:14:08.000,160,11068665,-795,0,1781036047,12729.127011919998,361.26290724000137,54194.44817904001 2026-06-09,20:14:09.000,160,11068676,-795,0,1781036048,12729.153957159993,361.24880898000265,54194.504076000005 2026-06-09,20:14:10.000,160,11068645,-795,0,1781036049,12729.133748229993,361.2276615900046,54194.37830784001 2026-06-09,20:14:11.000,160,11068672,-795,0,1781036050,12729.221320259989,361.15012116000435,54194.39228208 2026-06-09,20:14:12.000,160,11068633,-795,0,1781036051,12729.268474429999,361.16421942000306,54194.504076000005 2026-06-09,20:14:13.000,160,11068628,-795,0,1781036052,12729.32236490999,361.1783176800018,54194.51805024001 2026-06-09,20:14:14.000,160,11068666,-795,0,1781036053,12729.335837529994,361.10077725000156,54194.51106312 2026-06-09,20:14:15.000,160,11068677,-795,0,1781036054,12729.329101219999,361.0584824699981,54194.39926920001 2026-06-09,20:14:16.000,160,11068681,-795,0,1781036055,12729.40320062999,361.02323682000133,54194.56696008001 2026-06-09,20:14:17.000,160,11068674,-795,0,1781036056,12729.48403634999,361.01618769000197,54194.66477976001 2026-06-09,20:14:18.000,160,11068654,-795,0,1781036057,12729.49077266,360.9668437799992,54194.56696008001 2026-06-09,20:14:19.000,160,11068640,-795,0,1781036058,12729.54466313999,360.9668437799992,54194.62984416 2026-06-09,20:14:20.000,160,11068701,-795,0,1781036059,12729.52445420999,360.91749987000367,54194.573947200006 2026-06-09,20:14:21.000,160,11068584,-795,0,1781036060,12729.558135759995,360.8258611800047,54194.552985840004 2026-06-09,20:14:22.000,160,11068694,-795,0,1781036061,12729.659180409995,360.8470085700028,54194.720676720004 2026-06-09,20:14:23.000,160,11068704,-795,0,1781036062,12729.69286196,360.8188120499981,54194.76958656 2026-06-09,20:14:24.000,160,11068617,-795,0,1781036063,12729.66591671999,360.8470085700028,54194.80452216 2026-06-09,20:14:25.000,160,11068674,-795,0,1781036064,12729.598553619995,360.79766466,54194.52503736001 2026-06-09,20:14:26.000,160,11068689,-795,0,1781036065,12729.618762549995,360.8329103100041,54194.66477976001 2026-06-09,20:14:27.000,160,11068622,-795,0,1781036066,12729.517717899995,360.8822542199996,54194.58093432 2026-06-09,20:14:28.000,160,11068682,-795,0,1781036067,12729.48403634999,360.8963524799983,54194.66477976001 2026-06-09,20:14:29.000,160,11068672,-795,0,1781036068,12729.537926829995,360.8963524799983,54194.75561232 2026-06-09,20:14:30.000,160,11068632,-795,0,1781036069,12729.58508099999,360.8822542199996,54194.82548352 2026-06-09,20:14:31.000,160,11068678,-795,0,1781036070,12729.53119052,360.87520509000024,54194.84644488 2026-06-09,20:14:32.000,160,11068682,-795,0,1781036071,12729.53119052,360.83995944000344,54194.888367600004 2026-06-09,20:14:33.000,160,11068588,-795,0,1781036072,12729.598553619995,360.8611068300015,54194.96522592 2026-06-09,20:14:34.000,160,11068685,-795,0,1781036073,12729.537926829995,360.8611068300015,54194.9931744 2026-06-09,20:14:35.000,160,11068707,-795,0,1781036074,12729.42340955999,360.91749987000367,54194.86740624 2026-06-09,20:14:36.000,160,11068646,-795,0,1781036075,12729.376255389994,360.93864726000174,54194.909328960006 2026-06-09,20:14:37.000,160,11068687,-795,0,1781036076,12729.436882179994,360.924549000003,54195.00016152001 2026-06-09,20:14:38.000,160,11068672,-795,0,1781036077,12729.416673249994,360.9456963900011,54195.03509712 2026-06-09,20:14:39.000,160,11068633,-795,0,1781036078,12729.369519079999,360.93864726000174,54194.98618728 2026-06-09,20:14:40.000,160,11068666,-795,0,1781036079,12729.389728009999,360.8681559600009,54195.04208424 2026-06-09,20:14:41.000,160,11068673,-795,0,1781036080,12729.396464319994,360.87520509000024,54195.125929680005 2026-06-09,20:14:42.000,160,11068648,-795,0,1781036081,12729.369519079999,360.8117629199987,54195.07003272001 2026-06-09,20:14:43.000,160,11068674,-795,0,1781036082,12729.356046459994,360.8470085700028,54195.02112288001 2026-06-09,20:14:44.000,160,11068658,-795,0,1781036083,12729.261738119989,360.8822542199996,54194.7486252 2026-06-09,20:14:46.000,160,11068648,-795,0,1781036085,12729.308892289999,360.8822542199996,54194.88138048001 2026-06-09,20:14:47.000,160,11068625,-795,0,1781036086,12729.349310149999,360.924549000003,54195.09099408 2026-06-09,20:14:48.000,160,11068632,-795,0,1781036087,12729.308892289999,360.8681559600009,54195.01413576 2026-06-09,20:14:49.000,160,11068631,-795,0,1781036088,12729.329101219999,360.83995944000344,54195.09798120001 2026-06-09,20:14:50.000,160,11068647,-795,0,1781036089,12729.228056569998,360.79061553000065,54194.91631608 2026-06-09,20:14:51.000,160,11068679,-595,0,1781036090,12729.201111329989,360.7624190100032,54194.93029032001 2026-06-09,20:14:52.000,160,11068638,-795,0,1781036091,12729.147220849998,360.74127161999786,54194.9931744 2026-06-09,20:14:53.000,160,11068654,-795,0,1781036092,12729.113539299993,360.7835664000013,54194.909328960006 2026-06-09,20:14:54.000,160,11068659,-795,0,1781036093,12729.005758339998,360.7342224899985,54194.85343200001 2026-06-09,20:14:55.000,160,11068650,-795,0,1781036094,12729.019230960002,360.7342224899985,54194.90234184001 2026-06-09,20:14:56.000,160,11068659,-795,0,1781036095,12728.918186310002,360.74127161999786,54194.82548352 2026-06-09,20:14:57.000,160,11068683,-795,0,1781036096,12729.046176199998,360.77651727000193,54194.87439336 2026-06-09,20:14:58.000,160,11068669,-795,0,1781036097,12729.120275609988,360.7342224899985,54194.98618728 2026-06-09,20:14:59.000,160,11068634,-795,0,1781036098,12729.140484539988,360.7624190100032,54194.85343200001 2026-06-09,20:15:00.000,160,11068676,-795,0,1781036099,12729.106802989998,360.72717335999914,54194.678754 2026-06-09,20:15:01.000,160,11068633,-795,0,1781036100,12729.228056569998,360.6355346700002,54194.69971536 2026-06-09,20:15:02.000,160,11068647,-795,0,1781036101,12729.207847639998,360.59323989000404,54194.7486252 2026-06-09,20:15:03.000,160,11068635,-795,0,1781036102,12729.127011919998,360.52979772000253,54194.888367600004 2026-06-09,20:15:04.000,160,11068631,-795,0,1781036103,12728.985549409997,360.62848554000084,54194.888367600004 2026-06-09,20:15:05.000,160,11068641,-795,0,1781036104,12728.884504759997,360.80471378999937,54194.91631608 2026-06-09,20:15:06.000,160,11068655,-795,0,1781036105,12728.769987489992,360.93864726000174,54194.73465096001 2026-06-09,20:15:07.000,160,11068635,-795,0,1781036106,12728.756514870001,361.02323682000133,54194.65779264 2026-06-09,20:15:08.000,160,11068697,-795,0,1781036107,12728.763251179997,361.03733508000005,54194.80452216 2026-06-09,20:15:09.000,160,11068665,-795,0,1781036108,12728.769987489992,361.1571702900037,54194.78356080001 2026-06-09,20:15:10.000,160,11068637,-795,0,1781036109,12728.736305940001,361.1783176800018,54194.96522592 2026-06-09,20:15:11.000,160,11068611,-795,0,1781036110,12728.581370809996,361.2699563700007,54194.94426456 2026-06-09,20:15:12.000,160,11068715,-795,0,1781036111,12728.567898189991,361.31225115000416,54194.9931744 2026-06-09,20:15:13.000,160,11068715,-795,0,1781036112,12728.45338092,361.36864418999903,54194.93727744 2026-06-09,20:15:14.000,160,11068609,-795,0,1781036113,12728.34559995999,361.36864418999903,54194.84644488 2026-06-09,20:15:15.000,160,11068589,-795,0,1781036114,12728.36580888999,361.39684071000374,54194.9931744 2026-06-09,20:15:16.000,160,11068666,-795,0,1781036115,12728.28497316999,361.36864418999903,54194.80452216 2026-06-09,20:15:17.000,160,11068667,-795,0,1781036116,12728.26476423999,361.3615950599997,54194.86041912001 2026-06-09,20:15:18.000,160,11068714,-795,0,1781036117,12728.31191841,361.3263494100029,54194.97920016001 2026-06-09,20:15:19.000,160,11068678,-795,0,1781036118,12728.38601781999,361.3193002800035,54194.98618728 2026-06-09,20:15:20.000,160,11068709,-795,0,1781036119,12728.318654719995,361.28405462999945,54194.95125168001 2026-06-09,20:15:21.000,160,11068669,-795,0,1781036120,12728.32539102999,361.3052020200048,54194.86041912001 2026-06-09,20:15:22.000,160,11068663,-795,0,1781036121,12728.33212734,361.29815288999816,54194.91631608 2026-06-09,20:15:23.000,160,11068639,-795,0,1781036122,12728.26476423999,361.38274244999775,54194.79753504 2026-06-09,20:15:24.000,160,11068650,-795,0,1781036123,12728.21087376,361.4179881000018,54194.83247064001 2026-06-09,20:15:25.000,160,11068678,-795,0,1781036124,12728.177192209994,361.43208636000054,54194.71368960001 2026-06-09,20:15:26.000,160,11068671,-795,0,1781036125,12728.116565419994,361.4673320100046,54194.68574112001 2026-06-09,20:15:27.000,160,11068616,-795,0,1781036126,12728.25129162,361.5378233099982,54194.86041912001 2026-06-09,20:15:28.000,160,11068671,-795,0,1781036127,12728.38601781999,361.6012654799997,54195.02112288001 2026-06-09,20:15:29.000,160,11068683,-795,0,1781036128,12728.42643567999,361.70700243000465,54194.87439336 2026-06-09,20:15:30.000,160,11068623,-795,0,1781036129,12728.567898189991,361.67880590999994,54194.96522592 2026-06-09,20:15:31.000,160,11068632,-795,0,1781036130,12728.52748032999,361.7492972100008,54194.78356080001 2026-06-09,20:15:32.000,160,11068634,-795,0,1781036131,12728.61505236,361.7633954699995,54194.81150928001 2026-06-09,20:15:33.000,160,11068675,-795,0,1781036132,12728.682415459996,361.8197885100017,54194.87439336 2026-06-09,20:15:34.000,160,11068691,-795,0,1781036133,12728.749778559992,361.80569025000295,54195.02112288001 2026-06-09,20:15:35.000,160,11068684,-795,0,1781036134,12728.769987489992,361.89027981000254,54194.75561232 2026-06-09,20:15:36.000,160,11068653,-795,0,1781036135,12728.810405349992,361.89027981000254,54194.79753504 2026-06-09,20:15:37.000,160,11068668,-795,0,1781036136,12728.918186310002,361.92552545999933,54194.93029032001 2026-06-09,20:15:38.000,160,11068596,-795,0,1781036137,12728.985549409997,361.90437807000126,54194.95125168001 2026-06-09,20:15:39.000,160,11068670,-795,0,1781036138,12728.958604170002,361.9607711100034,54194.90234184001 2026-06-09,20:15:40.000,160,11068681,-795,0,1781036139,12728.999022030002,361.9114272000006,54194.91631608 2026-06-09,20:15:41.000,160,11068677,-795,0,1781036140,12729.025967269998,361.90437807000126,54194.82548352 2026-06-09,20:15:42.000,160,11068684,-795,0,1781036141,12729.032703579993,361.9466728500047,54194.88138048001 2026-06-09,20:15:43.000,160,11068661,-795,0,1781036142,12729.079857749988,362.0101150199989,54195.09099408 2026-06-09,20:15:44.000,160,11068639,-795,0,1781036143,12729.093330369993,361.9960167600002,54195.11195544 2026-06-09,20:15:45.000,160,11068676,-795,0,1781036144,12729.032703579993,361.98896763000084,54194.90234184001 2026-06-09,20:15:47.000,160,11068636,-795,0,1781036146,12728.931658929992,362.06650806000107,54194.84644488 2026-06-09,20:15:48.000,160,11068652,-795,0,1781036147,12728.918186310002,362.0806063199998,54194.89535472 2026-06-09,20:15:49.000,160,11068607,-795,0,1781036148,12728.884504759997,362.1440484900013,54194.909328960006 2026-06-09,20:15:50.000,160,11068685,-795,0,1781036149,12728.850823209992,362.15814675,54194.84644488 2026-06-09,20:15:51.000,160,11068644,-795,0,1781036150,12728.763251179997,362.1933924000041,54194.66477976001 2026-06-09,20:15:52.000,160,11068637,-795,0,1781036151,12728.776723800001,362.17224500999873,54194.86041912001 2026-06-09,20:15:53.000,160,11068651,-795,0,1781036152,12728.756514870001,362.1651958799994,54194.91631608 2026-06-09,20:15:54.000,160,11068611,-795,0,1781036153,12728.796932730002,362.10175370999787,54194.958238800005 2026-06-09,20:15:55.000,160,11068669,-795,0,1781036154,12728.736305940001,362.15109762000066,54194.94426456 2026-06-09,20:15:56.000,160,11068651,-795,0,1781036155,12728.769987489992,362.1229011000032,54194.89535472 2026-06-09,20:15:57.000,160,11068651,-795,0,1781036156,12728.641997599996,362.10175370999787,54194.65779264 2026-06-09,20:15:58.000,160,11068678,-795,0,1781036157,12728.635261290001,362.1229011000032,54194.82548352 2026-06-09,20:15:59.000,160,11068643,-675,0,1781036158,12728.635261290001,362.1792941399981,54195.007148640005 2026-06-09,20:16:00.000,160,11068649,-795,0,1781036159,12728.641997599996,362.15109762000066,54194.9931744 2026-06-09,20:16:01.000,160,11068611,-795,0,1781036160,12728.588107119991,362.1440484900013,54194.9931744 2026-06-09,20:16:02.000,160,11068613,-795,0,1781036161,12728.44664460999,362.07355719000043,54194.75561232 2026-06-09,20:16:03.000,160,11068594,-795,0,1781036162,12728.48706246999,362.00306588999956,54194.790547920005 2026-06-09,20:16:04.000,160,11068639,-795,0,1781036163,12728.47358985,361.8761815500038,54194.75561232 2026-06-09,20:16:05.000,160,11068642,-795,0,1781036164,12728.55442557,361.7845428600049,54194.6088828 2026-06-09,20:16:06.000,160,11068625,-795,0,1781036165,12728.675679150001,361.7845428600049,54194.58093432 2026-06-09,20:16:07.000,160,11068621,-795,0,1781036166,12728.702624389996,361.98896763000084,54194.455166160005 2026-06-09,20:16:08.000,160,11068655,-795,0,1781036167,12728.61505236,362.1088028400045,54194.63683128 2026-06-09,20:16:09.000,160,11068676,-795,0,1781036168,12728.51400771,362.2074906600028,54194.66477976001 2026-06-09,20:16:10.000,160,11068643,-795,0,1781036169,12728.45338092,362.2286380500009,54194.81150928001 2026-06-09,20:16:11.000,160,11068607,-795,0,1781036170,12728.36580888999,362.24978543999896,54194.741638080006 2026-06-09,20:16:12.000,160,11068638,-795,0,1781036171,12728.28497316999,362.2779819600037,54194.70670248 2026-06-09,20:16:13.000,160,11068608,-795,0,1781036172,12728.116565419994,362.2779819600037,54194.54599872001 2026-06-09,20:16:14.000,160,11068614,-795,0,1781036173,12728.116565419994,362.28503109000303,54194.70670248 2026-06-09,20:16:15.000,160,11068633,-795,0,1781036174,12728.156983279994,362.34847326000454,54194.88138048001 2026-06-09,20:16:16.000,160,11068651,-795,0,1781036175,12728.130038039999,362.3061784800011,54194.93727744 2026-06-09,20:16:17.000,160,11068657,-795,0,1781036176,12727.934685049993,362.36257152000326,54194.53202448 2026-06-09,20:16:18.000,160,11068638,-795,0,1781036177,12727.914476119993,362.3273258699992,54194.69971536 2026-06-09,20:16:19.000,160,11068626,-795,0,1781036178,12727.867321949998,362.31322761000047,54194.76259944001 2026-06-09,20:16:20.000,160,11068619,-795,0,1781036179,12727.820167780003,362.3273258699992,54194.79753504 2026-06-09,20:16:21.000,160,11068646,-795,0,1781036180,12727.799958850002,362.3202767399998,54194.88138048001 2026-06-09,20:16:22.000,160,11068652,-795,0,1781036181,12727.698914200002,362.29912935000175,54194.839457760005 2026-06-09,20:16:23.000,160,11068676,-795,0,1781036182,12727.685441579997,362.2568345699983,54194.83247064001 2026-06-09,20:16:24.000,160,11068647,-795,0,1781036183,12727.665232649997,362.2215889200015,54194.97221304 2026-06-09,20:16:25.000,160,11068659,-795,0,1781036184,12727.597869550002,362.21453979000216,54194.9931744 2026-06-09,20:16:26.000,160,11068628,-795,0,1781036185,12727.611342169992,362.1792941399981,54194.86740624 2026-06-09,20:16:27.000,160,11068620,-795,0,1781036186,12727.469879659991,362.13699936000194,54194.622857040005 2026-06-09,20:16:28.000,160,11068643,-795,0,1781036187,12727.543979069997,362.15814675,54194.720676720004 2026-06-09,20:16:29.000,160,11068665,-795,0,1781036188,12727.523770139996,362.15109762000066,54194.81150928001 2026-06-09,20:16:30.000,160,11068641,-795,0,1781036189,12727.624814789997,362.1229011000032,54194.78356080001 2026-06-09,20:16:31.000,160,11068662,-795,0,1781036190,12727.591133239992,362.06650806000107,54194.75561232 2026-06-09,20:16:32.000,160,11068674,-795,0,1781036191,12727.671968959992,361.9748693700021,54194.741638080006 2026-06-09,20:16:33.000,160,11068663,-795,0,1781036192,12727.712386819992,361.93962371999805,54194.83247064001 2026-06-09,20:16:34.000,160,11068643,-795,0,1781036193,12727.739332060002,361.8127393800023,54194.720676720004 2026-06-09,20:16:35.000,160,11068630,-795,0,1781036194,12727.692177889992,361.699953299998,54194.64381840001 2026-06-09,20:16:36.000,160,11068610,-795,0,1781036195,12727.570924309992,361.6224128699978,54194.37132072 2026-06-09,20:16:37.000,160,11068685,-795,0,1781036196,12727.611342169992,361.5025776600014,54194.39926920001 2026-06-09,20:16:38.000,160,11068650,-795,0,1781036197,12727.543979069997,361.4391354899999,54194.4691404 2026-06-09,20:16:39.000,160,11068691,-795,0,1781036198,12727.584396929997,361.41093897000246,54194.58093432 2026-06-09,20:16:40.000,160,11068634,-795,0,1781036199,12727.577660620002,361.34749680000095,54194.62984416 2026-06-09,20:16:41.000,160,11068650,-795,0,1781036200,12727.469879659991,361.2770055000001,54194.56696008001 2026-06-09,20:16:42.000,160,11068592,-795,0,1781036201,12727.35536239,361.1924159400005,54194.37132072 2026-06-09,20:16:43.000,160,11068675,-795,0,1781036202,12727.2947356,361.15012116000435,54194.39228208 2026-06-09,20:16:44.000,160,11068667,-795,0,1781036203,12727.240845119995,361.128973769999,54194.44817904001 2026-06-09,20:16:45.000,160,11068642,-795,0,1781036204,12727.21389988,361.0725807300041,54194.44119192 2026-06-09,20:16:46.000,160,11068621,-795,0,1781036205,12727.160009399995,361.0796298600035,54194.27350104 2026-06-09,20:16:48.000,160,11068687,-795,0,1781036207,12727.18695463999,360.88930334999895,54194.287475280005 2026-06-09,20:16:49.000,160,11068636,-795,0,1781036208,12727.24758142999,360.8681559600009,54194.37132072 2026-06-09,20:16:50.000,160,11068591,-795,0,1781036209,12727.25431774,360.80471378999937,54194.2944624 2026-06-09,20:16:51.000,160,11068652,-795,0,1781036210,12727.22737249999,360.7624190100032,54194.2944624 2026-06-09,20:16:52.000,160,11068681,-795,0,1781036211,12727.17348202,360.7342224899985,54194.17568136 2026-06-09,20:16:53.000,160,11068703,-795,0,1781036212,12727.139800469995,360.69192771000235,54194.14074576001 2026-06-09,20:16:54.000,160,11068642,-795,0,1781036213,12727.119591539995,360.69192771000235,54194.20362984 2026-06-09,20:16:55.000,160,11068673,-795,0,1781036214,12727.06570105999,360.6214364100015,54194.2944624 2026-06-09,20:16:56.000,160,11068652,-795,0,1781036215,12727.01181058,360.6143872800021,54194.17568136 2026-06-09,20:16:57.000,160,11068642,-795,0,1781036216,12726.917502239994,360.56504336999933,54194.0848488 2026-06-09,20:16:58.000,160,11068628,-795,0,1781036217,12726.755830799993,360.55799423999997,54193.95908064 2026-06-09,20:16:59.000,160,11068674,-795,0,1781036218,12726.735621869993,360.466355550001,54193.89619656001 2026-06-09,20:17:00.000,160,11068592,-795,0,1781036219,12726.742358179989,360.48045380999974,54193.94510640001 2026-06-09,20:17:01.000,160,11068688,-795,0,1781036220,12726.728885559998,360.45930642000167,54194.02895184 2026-06-09,20:17:02.000,160,11068630,-795,0,1781036221,12726.641313530003,360.44520816000295,54194.02196472001 2026-06-09,20:17:03.000,160,11068641,-795,0,1781036222,12726.614368289993,360.4029133799995,54193.97305488001 2026-06-09,20:17:04.000,160,11068661,-795,0,1781036223,12726.580686740002,360.3888151200008,54193.952093520005 2026-06-09,20:17:05.000,160,11068663,-795,0,1781036224,12726.573950429993,360.4522572900023,54194.09882304 2026-06-09,20:17:06.000,160,11068568,-795,0,1781036225,12726.627840909998,360.4029133799995,54193.980042 2026-06-09,20:17:07.000,160,11068666,-795,0,1781036226,12726.600895670003,360.38176599000144,54193.98702912 2026-06-09,20:17:08.000,160,11068661,-795,0,1781036227,12726.493114709992,360.4381590300036,54193.8402996 2026-06-09,20:17:09.000,160,11068638,-795,0,1781036228,12726.466169469997,360.39586425000016,54193.81235112 2026-06-09,20:17:10.000,160,11068658,-795,0,1781036229,12726.560477810002,360.44520816000295,54193.98702912 2026-06-09,20:17:11.000,160,11068668,-795,0,1781036230,12726.594159359993,360.3888151200008,54194.070874560006 2026-06-09,20:17:12.000,160,11068626,-795,0,1781036231,12726.567214119998,360.34652034000464,54194.01497760001 2026-06-09,20:17:13.000,160,11068709,-795,0,1781036232,12726.560477810002,360.31832381999993,54193.99401624001 2026-06-09,20:17:14.000,160,11068619,-795,0,1781036233,12726.587423049998,360.24783251999906,54194.001003360005 2026-06-09,20:17:15.000,160,11068666,-795,0,1781036234,12726.540268880002,360.1914394800042,54193.98702912 2026-06-09,20:17:16.000,160,11068631,-795,0,1781036235,12726.499851020002,360.1914394800042,54194.03593896 2026-06-09,20:17:17.000,160,11068664,-795,0,1781036236,12726.445960539997,360.1632429599995,54193.93113216 2026-06-09,20:17:18.000,160,11068664,-795,0,1781036237,12726.405542679997,360.14914470000076,54193.79837688 2026-06-09,20:17:19.000,160,11068641,-795,0,1781036238,12726.378597440002,360.1561938300001,54193.93113216 2026-06-09,20:17:20.000,160,11068671,-795,0,1781036239,12726.445960539997,360.0927516599986,54194.00799048 2026-06-09,20:17:21.000,160,11068653,-795,0,1781036240,12726.392070059992,360.08570252999925,54193.97305488001 2026-06-09,20:17:22.000,160,11068583,-795,0,1781036241,12726.405542679997,360.0645551400012,54193.86126096 2026-06-09,20:17:23.000,160,11068629,-795,0,1781036242,12726.297761720001,360.0152112299984,54193.735492800006 2026-06-09,20:17:24.000,160,11068628,-795,0,1781036243,12726.237134930001,360.0434077500031,54193.77741552001 2026-06-09,20:17:25.000,160,11068632,-795,0,1781036244,12726.243871239996,360.02226035999774,54193.88920944 2026-06-09,20:17:26.000,160,11068658,-795,0,1781036245,12726.203453379996,360.0293094900044,54193.8402996 2026-06-09,20:17:27.000,160,11068671,-795,0,1781036246,12726.13609028,360.02226035999774,54193.882222320004 2026-06-09,20:17:28.000,160,11068654,-795,0,1781036247,12725.99462777,359.9799655800016,54193.70754432001 2026-06-09,20:17:29.000,160,11068635,-795,0,1781036248,12725.99462777,359.9799655800016,54193.7704284 2026-06-09,20:17:30.000,160,11068580,-795,0,1781036249,12726.02830931999,359.98701471000095,54193.7704284 2026-06-09,20:17:31.000,160,11068637,-795,0,1781036250,12725.96768252999,359.98701471000095,54193.77741552001 2026-06-09,20:17:32.000,160,11068668,-795,0,1781036251,12725.86663787999,360.0152112299984,54193.77741552001 2026-06-09,20:17:33.000,160,11068652,-795,0,1781036252,12725.83295633,360.0152112299984,54193.68658296001 2026-06-09,20:17:34.000,160,11068701,-675,0,1781036253,12725.82622001999,360.05045688000246,54193.7005572 2026-06-09,20:17:35.000,160,11068679,-795,0,1781036254,12725.91379205,360.07160427000053,54193.8402996 2026-06-09,20:17:36.000,160,11068671,-795,0,1781036255,12725.859901569995,360.1420955700014,54193.784402640005 2026-06-09,20:17:37.000,160,11068705,-795,0,1781036256,12725.87337419,360.18439035000483,54193.88920944 2026-06-09,20:17:38.000,160,11068669,-795,0,1781036257,12725.75212061,360.2407833899997,54193.56081480001 2026-06-09,20:17:39.000,160,11068567,-795,0,1781036258,12725.85316526,360.31832381999993,54193.63767312001 2026-06-09,20:17:40.000,160,11068607,-795,0,1781036259,12725.839692639995,360.38176599000144,54193.665621600005 2026-06-09,20:17:41.000,160,11068702,-795,0,1781036260,12725.86663787999,360.49455206999846,54193.79138976 2026-06-09,20:17:42.000,160,11068695,-795,0,1781036261,12725.90705573999,360.57914162999805,54193.735492800006 2026-06-09,20:17:43.000,160,11068665,-795,0,1781036262,12725.97441884,360.6143872800021,54193.833312480005 2026-06-09,20:17:44.000,160,11068668,-795,0,1781036263,12726.03504563,360.69192771000235,54193.7704284 2026-06-09,20:17:45.000,160,11068677,-795,0,1781036264,12726.041781939995,360.77651727000193,54193.75645416001 2026-06-09,20:17:46.000,160,11068589,-795,0,1781036265,12726.142826589996,360.8258611800047,54193.87523520001 2026-06-09,20:17:47.000,160,11068665,-795,0,1781036266,12726.11588135,360.8963524799983,54193.74946704 2026-06-09,20:17:49.000,160,11068625,-795,0,1781036268,12726.210189689991,360.9104507400043,54193.784402640005 2026-06-09,20:17:50.000,160,11068642,-795,0,1781036269,12726.243871239996,360.9456963900011,54193.89619656001 2026-06-09,20:17:51.000,160,11068694,-795,0,1781036270,12726.277552790001,360.91749987000367,54194.02895184 2026-06-09,20:17:52.000,160,11068666,-795,0,1781036271,12726.223662309996,360.9034016099977,54193.93113216 2026-06-09,20:17:53.000,160,11068656,-795,0,1781036272,12726.189980759991,360.924549000003,54193.8402996 2026-06-09,20:17:54.000,160,11068574,-795,0,1781036273,12726.169771829991,360.88930334999895,54193.91715792 2026-06-09,20:17:55.000,160,11068677,-795,0,1781036274,12726.06872717999,360.9104507400043,54193.88920944 2026-06-09,20:17:56.000,160,11068643,-795,0,1781036275,12726.0148367,360.9315981300024,54193.86824808 2026-06-09,20:17:57.000,160,11068671,-795,0,1781036276,12725.97441884,360.9315981300024,54193.77741552001 2026-06-09,20:17:58.000,160,11068653,-795,0,1781036277,12725.98789145999,360.9597946499998,54193.81235112 2026-06-09,20:17:59.000,160,11068649,-795,0,1781036278,12725.93400098,360.9668437799992,54193.70754432001 2026-06-09,20:18:00.000,160,11068698,-795,0,1781036279,12726.07546349,361.02323682000133,54193.81933824 2026-06-09,20:18:01.000,160,11068641,-795,0,1781036280,12726.142826589996,361.03733508000005,54193.88920944 2026-06-09,20:18:02.000,160,11068593,-795,0,1781036281,12726.183244449996,361.08667899000284,54193.86824808 2026-06-09,20:18:03.000,160,11068693,-795,0,1781036282,12726.243871239996,361.10077725000156,54193.833312480005 2026-06-09,20:18:04.000,160,11068670,-795,0,1781036283,12726.19671707,361.10077725000156,54193.67959584001 2026-06-09,20:18:05.000,160,11068694,-795,0,1781036284,12726.297761720001,361.12192463999963,54193.75645416001 2026-06-09,20:18:06.000,160,11068651,-795,0,1781036285,12726.365124819997,361.1712685500024,54193.86824808 2026-06-09,20:18:07.000,160,11068683,-795,0,1781036286,12726.493114709992,361.13602289999835,54193.93113216 2026-06-09,20:18:08.000,160,11068665,-795,0,1781036287,12726.499851020002,361.2276615900046,54193.980042 2026-06-09,20:18:09.000,160,11068685,-795,0,1781036288,12726.486378399997,361.16421942000306,54193.69357008 2026-06-09,20:18:10.000,160,11068563,-795,0,1781036289,12726.553741499993,361.1571702900037,54193.99401624001 2026-06-09,20:18:11.000,160,11068665,-795,0,1781036290,12726.547005189997,361.18536681000114,54194.02895184 2026-06-09,20:18:12.000,160,11068694,-795,0,1781036291,12726.513323639992,361.1924159400005,54194.03593896 2026-06-09,20:18:13.000,160,11068641,-795,0,1781036292,12726.513323639992,361.15012116000435,54193.93811928 2026-06-09,20:18:14.000,160,11068647,-795,0,1781036293,12726.432487919992,361.16421942000306,54193.99401624001 2026-06-09,20:18:15.000,160,11068630,-795,0,1781036294,12726.479642090002,361.128973769999,54194.168694240005 2026-06-09,20:18:16.000,160,11068602,-795,0,1781036295,12726.506587329997,361.0796298600035,54194.14773288 2026-06-09,20:18:17.000,160,11068686,-795,0,1781036296,12726.472905779992,361.03733508000005,54194.12677152 2026-06-09,20:18:18.000,160,11068597,-795,0,1781036297,12726.392070059992,361.00208943000325,54194.001003360005 2026-06-09,20:18:19.000,160,11068663,-795,0,1781036298,12726.344915889997,360.97389290999854,54193.784402640005 2026-06-09,20:18:20.000,160,11068611,-795,0,1781036299,12726.371861129992,360.95274552000046,54193.97305488001 2026-06-09,20:18:21.000,160,11068663,-795,0,1781036300,12726.419015300002,360.88930334999895,54194.070874560006 2026-06-09,20:18:22.000,160,11068668,-795,0,1781036301,12726.378597440002,360.9034016099977,54194.01497760001 2026-06-09,20:18:23.000,160,11068697,-795,0,1781036302,12726.425751609997,360.8258611800047,54194.11279728001 2026-06-09,20:18:24.000,160,11068701,-795,0,1781036303,12726.365124819997,360.8258611800047,54194.12677152 2026-06-09,20:18:25.000,160,11068682,-795,0,1781036304,12726.311234339992,360.7835664000013,54194.03593896 2026-06-09,20:18:26.000,160,11068567,-795,0,1781036305,12726.297761720001,360.7694681400026,54194.04292608001 2026-06-09,20:18:27.000,160,11068697,-795,0,1781036306,12726.210189689991,360.75536988000385,54194.02196472001 2026-06-09,20:18:28.000,160,11068634,-795,0,1781036307,12726.163035519996,360.72717335999914,54194.02196472001 2026-06-09,20:18:29.000,160,11068651,-795,0,1781036308,12725.84642894999,360.684878580003,54193.56081480001 2026-06-09,20:18:30.000,160,11068714,-795,0,1781036309,12725.96768252999,360.69192771000235,54194.01497760001 2026-06-09,20:18:31.000,160,11068655,-795,0,1781036310,12725.87337419,360.64258379999956,54194.01497760001 2026-06-09,20:18:32.000,160,11068637,-795,0,1781036311,12725.74538429999,360.66373118999763,54193.86126096 2026-06-09,20:18:33.000,160,11068658,-795,0,1781036312,12725.630867029999,360.62848554000084,54193.76344128 2026-06-09,20:18:34.000,160,11068571,-795,0,1781036313,12725.630867029999,360.6778294500036,54193.82632536001 2026-06-09,20:18:35.000,160,11068593,-795,0,1781036314,12725.556767619993,360.6778294500036,54193.7704284 2026-06-09,20:18:36.000,160,11068672,-795,0,1781036315,12725.529822379998,360.7130751000004,54193.81933824 2026-06-09,20:18:37.000,160,11068691,-795,0,1781036316,12725.482668209988,360.75536988000385,54193.77741552001 2026-06-09,20:18:38.000,160,11068651,-795,0,1781036317,12725.428777729998,360.80471378999937,54193.63767312001 2026-06-09,20:18:39.000,160,11068677,-795,0,1781036318,12725.179534260002,360.79766466,54193.17652320001 2026-06-09,20:18:40.000,160,11068654,-795,0,1781036319,12725.442250349988,360.85405770000216,54193.79837688 2026-06-09,20:18:41.000,160,11068685,-795,0,1781036320,12725.428777729998,360.87520509000024,54193.79138976 2026-06-09,20:18:42.000,160,11068624,-795,0,1781036321,12725.455722969993,360.9104507400043,54193.72850568001 2026-06-09,20:18:43.000,160,11068597,-795,0,1781036322,12725.448986659998,360.9668437799992,54193.616711760005 2026-06-09,20:18:44.000,160,11068615,-795,0,1781036323,12725.516349759993,360.9950403000039,54193.60273752 2026-06-09,20:18:45.000,160,11068660,-795,0,1781036324,12725.657812269994,360.9668437799992,54193.72850568001 2026-06-09,20:18:46.000,160,11068666,-795,0,1781036325,12725.664548579989,361.00208943000325,54193.70754432001 2026-06-09,20:18:47.000,160,11068623,-795,0,1781036326,12725.70496643999,360.9950403000039,54193.69357008 2026-06-09,20:18:48.000,160,11068702,-795,0,1781036327,12725.738647989994,361.0091385600026,54193.735492800006 2026-06-09,20:18:50.000,160,11068649,-795,0,1781036329,12725.70496643999,361.05143333999877,54193.62369888 2026-06-09,20:18:51.000,160,11068571,-795,0,1781036330,12725.79253847,361.0796298600035,54193.546840560004 2026-06-09,20:18:52.000,160,11068657,-795,0,1781036331,12725.799274779994,361.1430720299977,54193.58876328001 2026-06-09,20:18:53.000,160,11068640,-795,0,1781036332,12725.89358312,361.0937281200022,54193.616711760005 2026-06-09,20:18:54.000,160,11068631,-795,0,1781036333,12725.880110499995,361.08667899000284,54193.58177616 2026-06-09,20:18:55.000,160,11068637,-795,0,1781036334,12725.93400098,361.1148755100003,54193.63767312001 2026-06-09,20:18:56.000,160,11068607,-795,0,1781036335,12725.95420991,361.1712685500024,54193.79837688 2026-06-09,20:18:57.000,160,11068653,-635,0,1781036336,12725.96768252999,361.18536681000114,54193.784402640005 2026-06-09,20:18:58.000,160,11068545,-795,0,1781036337,12725.97441884,361.18536681000114,54193.80536400001 2026-06-09,20:18:59.000,160,11068648,-795,0,1781036338,12725.94747359999,361.19946506999986,54193.72850568001 2026-06-09,20:19:01.000,160,11068691,-795,0,1781036340,12725.92726466999,361.31225115000416,54193.714531440004 2026-06-09,20:19:02.000,160,11068644,-795,0,1781036341,12725.99462777,361.3263494100029,54193.79837688 2026-06-09,20:19:03.000,160,11068671,-795,0,1781036342,12726.08893610999,361.33339854000224,54193.84728672001 2026-06-09,20:19:04.000,160,11068654,-795,0,1781036343,12726.041781939995,361.4179881000018,54193.84728672001 2026-06-09,20:19:05.000,160,11068643,-795,0,1781036344,12726.102408729996,361.3897915800044,54193.79837688 2026-06-09,20:19:06.000,160,11068586,-795,0,1781036345,12726.11588135,361.41093897000246,54193.9101708 2026-06-09,20:19:07.000,160,11068712,-795,0,1781036346,12726.17650814,361.3545459300003,54194.001003360005 2026-06-09,20:19:08.000,160,11068673,-795,0,1781036347,12726.11588135,361.39684071000374,54193.98702912 2026-06-09,20:19:09.000,160,11068662,-795,0,1781036348,12726.09567242,361.3756933199984,54193.91715792 2026-06-09,20:19:10.000,160,11068702,-795,0,1781036349,12726.08893610999,361.4250372300012,54193.952093520005 2026-06-09,20:19:11.000,160,11068635,-795,0,1781036350,12726.11588135,361.4179881000018,54193.92414504001 2026-06-09,20:19:12.000,160,11068687,-795,0,1781036351,12726.189980759991,361.3545459300003,54194.049913200004 2026-06-09,20:19:13.000,160,11068673,-795,0,1781036352,12726.358388510002,361.3545459300003,54194.11279728001 2026-06-09,20:19:14.000,160,11068609,-795,0,1781036353,12726.311234339992,361.38274244999775,54194.18965560001 2026-06-09,20:19:15.000,160,11068684,-795,0,1781036354,12726.358388510002,361.3545459300003,54194.10581016 2026-06-09,20:19:16.000,160,11068685,-795,0,1781036355,12726.317970650001,361.4250372300012,54194.02895184 2026-06-09,20:19:17.000,160,11068668,-795,0,1781036356,12726.331443269992,361.3545459300003,54194.070874560006 2026-06-09,20:19:18.000,160,11068700,-795,0,1781036357,12726.304498029996,361.39684071000374,54194.09183592001 2026-06-09,20:19:19.000,160,11068653,-795,0,1781036358,12726.419015300002,361.3897915800044,54194.24555256 2026-06-09,20:19:20.000,160,11068654,-795,0,1781036359,12726.452696849992,361.38274244999775,54194.23157832001 2026-06-09,20:19:21.000,160,11068660,-795,0,1781036360,12726.432487919992,361.4038898400031,54194.07786168 2026-06-09,20:19:22.000,160,11068638,-795,0,1781036361,12726.432487919992,361.4391354899999,54194.15472 2026-06-09,20:19:23.000,160,11068626,-795,0,1781036362,12726.547005189997,361.43208636000054,54194.217604080004 2026-06-09,20:19:24.000,160,11068673,-795,0,1781036363,12726.493114709992,361.4532337499986,54194.287475280005 2026-06-09,20:19:25.000,160,11068676,-795,0,1781036364,12726.560477810002,361.44618461999926,54194.30144952 2026-06-09,20:19:26.000,160,11068686,-795,0,1781036365,12726.459433160002,361.5237250499995,54194.217604080004 2026-06-09,20:19:27.000,160,11068662,-795,0,1781036366,12726.486378399997,361.53077417999884,54194.32241088 2026-06-09,20:19:28.000,160,11068699,-795,0,1781036367,12726.506587329997,361.59421635000035,54194.48311464 2026-06-09,20:19:29.000,160,11068715,-795,0,1781036368,12726.513323639992,361.61536373999843,54194.49010176 2026-06-09,20:19:30.000,160,11068662,-795,0,1781036369,12726.425751609997,361.65765852000186,54194.37132072 2026-06-09,20:19:31.000,160,11068699,-795,0,1781036370,12726.344915889997,361.64356026000314,54194.13375864 2026-06-09,20:19:32.000,160,11068672,-795,0,1781036371,12726.270816479991,361.699953299998,54194.28048816001 2026-06-09,20:19:33.000,160,11068725,-795,0,1781036372,12726.277552790001,361.69290416999866,54194.44817904001 2026-06-09,20:19:34.000,160,11068713,-795,0,1781036373,12726.223662309996,361.75634634000016,54194.48311464 2026-06-09,20:19:35.000,160,11068720,-795,0,1781036374,12726.189980759991,361.74224808000145,54194.455166160005 2026-06-09,20:19:36.000,160,11068703,-795,0,1781036375,12726.243871239996,361.7704445999989,54194.41324344 2026-06-09,20:19:37.000,160,11068693,-795,0,1781036376,12726.277552790001,361.7492972100008,54194.55997296 2026-06-09,20:19:38.000,160,11068642,-795,0,1781036377,12726.210189689991,361.75634634000016,54194.51805024001 2026-06-09,20:19:39.000,160,11068648,-795,0,1781036378,12726.203453379996,361.7492972100008,54194.46215328 2026-06-09,20:19:40.000,160,11068668,-795,0,1781036379,12726.05525456,361.7633954699995,54194.35035936001 2026-06-09,20:19:41.000,160,11068674,-795,0,1781036380,12725.96768252999,361.714051560004,54194.17568136 2026-06-09,20:19:42.000,160,11068670,-795,0,1781036381,12725.880110499995,361.7633954699995,54194.24555256 2026-06-09,20:19:43.000,160,11068711,-795,0,1781036382,12725.96768252999,361.714051560004,54194.48311464 2026-06-09,20:19:44.000,160,11068683,-795,0,1781036383,12725.88684680999,361.7492972100008,54194.51805024001 2026-06-09,20:19:45.000,160,11068676,-795,0,1781036384,12725.920528359995,361.714051560004,54194.46215328 2026-06-09,20:19:46.000,160,11068614,-795,0,1781036385,12725.8127474,361.7281498200027,54194.30144952 2026-06-09,20:19:47.000,160,11068634,-795,0,1781036386,12725.84642894999,361.7281498200027,54194.385294960004 2026-06-09,20:19:48.000,160,11068635,-795,0,1781036387,12725.78580215999,361.7704445999989,54194.31542376 2026-06-09,20:19:49.000,160,11068685,-795,0,1781036388,12725.880110499995,361.7492972100008,54194.406256320006 2026-06-09,20:19:50.000,160,11068713,-795,0,1781036389,12725.84642894999,361.7351989500021,54194.14773288 2026-06-09,20:19:52.000,160,11068708,-795,0,1781036391,12725.98789145999,361.7704445999989,54194.504076000005 2026-06-09,20:19:53.000,160,11068689,-795,0,1781036392,12726.102408729996,361.75634634000016,54194.61586992001 2026-06-09,20:19:54.000,160,11068614,-795,0,1781036393,12726.203453379996,361.6506093900025,54194.53202448 2026-06-09,20:19:55.000,160,11068644,-795,0,1781036394,12726.257343860001,361.5519215700042,54194.4342048 2026-06-09,20:19:56.000,160,11068663,-795,0,1781036395,12726.149562899991,361.55897070000356,54194.30843664001 2026-06-09,20:19:57.000,160,11068689,-795,0,1781036396,12726.15629921,361.460282879998,54194.287475280005 2026-06-09,20:19:58.000,160,11068712,-795,0,1781036397,12726.149562899991,361.50962679000077,54194.3643336 2026-06-09,20:19:59.000,160,11068684,-795,0,1781036398,12726.11588135,361.48143027000333,54194.37830784001 2026-06-09,20:20:00.000,160,11068655,-795,0,1781036399,12725.99462777,361.53077417999884,54194.4342048 2026-06-09,20:20:01.000,160,11068702,-795,0,1781036400,12725.96768252999,361.5660198300029,54194.35734648001 2026-06-09,20:20:02.000,160,11068681,-795,0,1781036401,12725.90705573999,361.64356026000314,54194.30144952 2026-06-09,20:20:03.000,160,11068690,-795,0,1781036402,12725.95420991,361.6224128699978,54194.25952680001 2026-06-09,20:20:04.000,160,11068631,-795,0,1781036403,12725.92726466999,361.6647076500012,54194.3643336 2026-06-09,20:20:05.000,160,11068683,-795,0,1781036404,12726.061990869995,361.699953299998,54194.39926920001 2026-06-09,20:20:06.000,160,11068713,-795,0,1781036405,12726.061990869995,361.7351989500021,54194.44817904001 2026-06-09,20:20:07.000,160,11068685,-795,0,1781036406,12726.06872717999,361.699953299998,54194.44817904001 2026-06-09,20:20:08.000,160,11068718,-795,0,1781036407,12726.03504563,361.7492972100008,54194.37132072 2026-06-09,20:20:09.000,160,11068706,-795,0,1781036408,12726.06872717999,361.79159199000424,54194.51805024001 2026-06-09,20:20:10.000,160,11068618,-795,0,1781036409,12726.00810038999,361.7986411200036,54194.51106312 2026-06-09,20:20:11.000,160,11068671,-795,0,1781036410,12726.001364079995,361.7986411200036,54194.51805024001 2026-06-09,20:20:12.000,160,11068707,-795,0,1781036411,12725.79253847,361.8479850299991,54194.4342048 2026-06-09,20:20:13.000,160,11068674,-795,0,1781036412,12725.779065849994,361.8197885100017,54194.39926920001 2026-06-09,20:20:14.000,160,11068689,-795,0,1781036413,12725.78580215999,361.8761815500038,54194.552985840004 2026-06-09,20:20:15.000,160,11068709,-795,0,1781036414,12725.85316526,361.8338867700004,54194.552985840004 2026-06-09,20:20:16.000,160,11068699,-795,0,1781036415,12725.83295633,361.8832306800032,54194.55997296 2026-06-09,20:20:17.000,160,11068671,-795,0,1781036416,12725.92726466999,361.8761815500038,54194.61586992001 2026-06-09,20:20:18.000,160,11068630,-795,0,1781036417,12725.86663787999,361.91847633,54194.49010176 2026-06-09,20:20:19.000,160,11068697,-795,0,1781036418,12725.94747359999,361.8761815500038,54194.44817904001 2026-06-09,20:20:20.000,160,11068611,-795,0,1781036419,12725.95420991,361.9325745899987,54194.52503736001 2026-06-09,20:20:21.000,160,11068712,-795,0,1781036420,12726.04851824999,361.8832306800032,54194.622857040005 2026-06-09,20:20:22.000,160,11068661,-795,0,1781036421,12726.07546349,361.91847633,54194.53202448 2026-06-09,20:20:23.000,160,11068698,-795,0,1781036422,12726.11588135,361.9114272000006,54194.53202448 2026-06-09,20:20:24.000,160,11068693,-795,0,1781036423,12726.210189689991,361.9607711100034,54194.68574112001 2026-06-09,20:20:25.000,160,11068656,-795,0,1781036424,12726.270816479991,361.91847633,54194.678754 2026-06-09,20:20:26.000,160,11068645,-795,0,1781036425,12726.223662309996,361.9748693700021,54194.66477976001 2026-06-09,20:20:27.000,160,11068752,-795,0,1781036426,12726.284289099996,361.9960167600002,54194.51805024001 2026-06-09,20:20:28.000,160,11068690,-795,0,1781036427,12726.216926000001,362.05240980000235,54194.59490856001 2026-06-09,20:20:29.000,160,11068664,-795,0,1781036428,12726.270816479991,362.05240980000235,54194.63683128 2026-06-09,20:20:30.000,160,11068741,-795,0,1781036429,12726.250607549991,362.0806063199998,54194.62984416 2026-06-09,20:20:31.000,160,11068667,-795,0,1781036430,12726.230398619991,362.08765544999915,54194.54599872001 2026-06-09,20:20:32.000,160,11068666,-795,0,1781036431,12726.10914503999,362.1229011000032,54194.47612752001 2026-06-09,20:20:33.000,160,11068685,-795,0,1781036432,12726.149562899991,362.1440484900013,54194.60189568 2026-06-09,20:20:34.000,160,11068615,-795,0,1781036433,12726.04851824999,362.15814675,54194.61586992001 2026-06-09,20:20:35.000,160,11068689,-795,0,1781036434,12726.00810038999,362.15109762000066,54194.58093432 2026-06-09,20:20:36.000,160,11068736,-795,0,1781036435,12725.920528359995,362.28503109000303,54194.62984416 2026-06-09,20:20:37.000,160,11068686,-795,0,1781036436,12725.82622001999,362.3414241299979,54194.37830784001 2026-06-09,20:20:38.000,160,11068694,-795,0,1781036437,12725.779065849994,362.51060325000435,54194.385294960004 2026-06-09,20:20:39.000,160,11068643,-795,0,1781036438,12725.89358312,362.5740454199986,54194.48311464 2026-06-09,20:20:40.000,160,11068733,-795,0,1781036439,12726.00810038999,362.59519281000394,54194.55997296 2026-06-09,20:20:41.000,160,11068681,-795,0,1781036440,12726.08893610999,362.54584890000115,54194.671766880005 2026-06-09,20:20:42.000,160,11068698,-795,0,1781036441,12726.05525456,362.46125934000156,54194.44817904001 2026-06-09,20:20:43.000,160,11068725,-795,0,1781036442,12726.09567242,362.42601369000477,54194.49708888001 2026-06-09,20:20:44.000,160,11068640,-795,0,1781036443,12726.061990869995,362.49650498999836,54194.64381840001 2026-06-09,20:20:45.000,160,11068605,-795,0,1781036444,12726.041781939995,362.4401119500035,54194.59490856001 2026-06-09,20:20:46.000,160,11068662,-795,0,1781036445,12726.06872717999,362.48240672999964,54194.76958656 2026-06-09,20:20:47.000,160,11068676,-795,0,1781036446,12726.102408729996,362.4683084700009,54194.76958656 2026-06-09,20:20:48.000,160,11068686,-795,0,1781036447,12725.98789145999,362.51060325000435,54194.81150928001 2026-06-09,20:20:49.000,160,11068674,-795,0,1781036448,12726.00810038999,362.49650498999836,54194.75561232 2026-06-09,20:20:50.000,160,11068674,-795,0,1781036449,12725.98789145999,362.5176523800037,54194.790547920005 2026-06-09,20:20:51.000,160,11068671,-795,0,1781036450,12725.900319429995,362.58109454999794,54194.720676720004 2026-06-09,20:20:53.000,160,11068694,-795,0,1781036452,12725.960946219995,362.5740454199986,54194.70670248 2026-06-09,20:20:54.000,160,11068698,-755,0,1781036453,12725.93400098,362.64453671999945,54194.839457760005 2026-06-09,20:20:55.000,160,11068686,-795,0,1781036454,12725.981155149995,362.59519281000394,54194.87439336 2026-06-09,20:20:56.000,160,11068650,-795,0,1781036455,12725.92726466999,362.67273324000416,54194.87439336 2026-06-09,20:20:57.000,160,11068737,-795,0,1781036456,12725.95420991,362.6515858499988,54194.78356080001 2026-06-09,20:20:58.000,160,11068657,-795,0,1781036457,12725.96768252999,362.69388063000224,54194.84644488 2026-06-09,20:20:59.000,160,11068700,-795,0,1781036458,12725.960946219995,362.7150280200003,54194.82548352 2026-06-09,20:21:00.000,160,11068687,-795,0,1781036459,12725.88684680999,362.7855193200012,54194.82548352 2026-06-09,20:21:01.000,160,11068728,-795,0,1781036460,12725.859901569995,362.74322453999775,54194.790547920005 2026-06-09,20:21:02.000,160,11068691,-795,0,1781036461,12725.80601108999,362.77142106000247,54194.80452216 2026-06-09,20:21:03.000,160,11068670,-795,0,1781036462,12725.799274779994,362.75732280000375,54194.69272824001 2026-06-09,20:21:04.000,160,11068685,-795,0,1781036463,12725.799274779994,362.8137158399986,54194.9931744 2026-06-09,20:21:05.000,160,11068670,-795,0,1781036464,12725.82622001999,362.7784701900018,54194.839457760005 2026-06-09,20:21:06.000,160,11068666,-795,0,1781036465,12725.80601108999,362.7784701900018,54195.007148640005 2026-06-09,20:21:07.000,160,11068677,-795,0,1781036466,12725.819483709995,362.7643719300031,54194.909328960006 2026-06-09,20:21:08.000,160,11068628,-795,0,1781036467,12725.70496643999,362.834863230004,54194.87439336 2026-06-09,20:21:09.000,160,11068661,-795,0,1781036468,12725.74538429999,362.834863230004,54194.88138048001 2026-06-09,20:21:10.000,160,11068682,-795,0,1781036469,12725.671284889999,362.90535453000484,54194.88138048001 2026-06-09,20:21:11.000,160,11068711,-795,0,1781036470,12725.799274779994,362.89125626999885,54195.02811000001 2026-06-09,20:21:12.000,160,11068695,-795,0,1781036471,12725.72517536999,362.9124036600042,54195.08400696 2026-06-09,20:21:13.000,160,11068691,-795,0,1781036472,12725.644339649989,362.91945279000356,54194.86740624 2026-06-09,20:21:14.000,160,11068666,-795,0,1781036473,12725.644339649989,362.9124036600042,54194.958238800005 2026-06-09,20:21:15.000,160,11068649,-795,0,1781036474,12725.664548579989,362.87715801000013,54194.96522592 2026-06-09,20:21:16.000,160,11068724,-795,0,1781036475,12725.610658099999,362.85601062000205,54194.9931744 2026-06-09,20:21:17.000,160,11068727,-795,0,1781036476,12725.543294999989,362.820764969998,54194.958238800005 2026-06-09,20:21:18.000,160,11068639,-795,0,1781036477,12725.408568799998,362.7643719300031,54194.83247064001 2026-06-09,20:21:19.000,160,11068656,-795,0,1781036478,12725.462459279988,362.7361754099984,54194.888367600004 2026-06-09,20:21:20.000,160,11068697,-795,0,1781036479,12725.442250349988,362.70797889000096,54194.89535472 2026-06-09,20:21:21.000,160,11068685,-755,0,1781036480,12725.489404519998,362.6868315000029,54195.01413576 2026-06-09,20:21:22.000,160,11068648,-795,0,1781036481,12725.428777729998,362.6656841100048,54195.007148640005 2026-06-09,20:21:23.000,160,11068691,-795,0,1781036482,12725.368150939998,362.65863497999817,54194.66477976001 2026-06-09,20:21:24.000,160,11068626,-795,0,1781036483,12725.354678319993,362.6868315000029,54194.909328960006 2026-06-09,20:21:25.000,160,11068674,-795,0,1781036484,12725.428777729998,362.64453671999945,54194.94426456 2026-06-09,20:21:26.000,160,11068713,-795,0,1781036485,12725.428777729998,362.65863497999817,54195.02811000001 2026-06-09,20:21:27.000,160,11068650,-795,0,1781036486,12725.475931899993,362.70797889000096,54194.96522592 2026-06-09,20:21:28.000,160,11068652,-795,0,1781036487,12725.482668209988,362.7502736700044,54195.03509712 2026-06-09,20:21:29.000,160,11068716,-795,0,1781036488,12725.570240239998,362.7784701900018,54195.13990392 2026-06-09,20:21:30.000,160,11068677,-795,0,1781036489,12725.583712859989,362.8278141000046,54195.007148640005 2026-06-09,20:21:31.000,160,11068646,-795,0,1781036490,12725.664548579989,362.834863230004,54195.077019840006 2026-06-09,20:21:32.000,160,11068731,-795,0,1781036491,12725.657812269994,362.85601062000205,54194.97221304 2026-06-09,20:21:33.000,160,11068639,-795,0,1781036492,12725.664548579989,362.87010888000077,54194.839457760005 2026-06-09,20:21:34.000,160,11068651,-795,0,1781036493,12725.718439059994,362.87715801000013,54195.07003272001 2026-06-09,20:21:35.000,160,11068694,-795,0,1781036494,12725.859901569995,362.89125626999885,54195.3075948 2026-06-09,20:21:36.000,160,11068673,-755,0,1781036495,12725.91379205,362.8842071399995,54195.23772360001 2026-06-09,20:21:37.000,160,11068645,-795,0,1781036496,12725.98789145999,362.8983053999982,54195.27964632 2026-06-09,20:21:38.000,160,11068673,-795,0,1781036497,12725.95420991,362.94060018000164,54195.11195544 2026-06-09,20:21:39.000,160,11068668,-795,0,1781036498,12726.09567242,362.9335510500023,54195.125929680005 2026-06-09,20:21:40.000,160,11068685,-795,0,1781036499,12726.169771829991,362.95469844000036,54195.14689104001 2026-06-09,20:21:41.000,160,11068690,-795,0,1781036500,12726.250607549991,362.95469844000036,54195.20977512 2026-06-09,20:21:42.000,160,11068720,-795,0,1781036501,12726.264080169996,362.89125626999885,54195.16086528 2026-06-09,20:21:43.000,160,11068616,-795,0,1781036502,12726.291025409992,362.85601062000205,54195.02112288001 2026-06-09,20:21:44.000,160,11068677,-795,0,1781036503,12726.351652199992,362.84191236000333,54195.30060768 2026-06-09,20:21:45.000,160,11068659,-795,0,1781036504,12726.405542679997,362.820764969998,54195.16785240001 2026-06-09,20:21:46.000,160,11068678,-795,0,1781036505,12726.466169469997,362.7643719300031,54195.3075948 2026-06-09,20:21:47.000,160,11068676,-795,0,1781036506,12726.553741499993,362.7855193200012,54195.293620560005 2026-06-09,20:21:48.000,160,11068644,-795,0,1781036507,12726.580686740002,362.72912627999904,54195.39842736 2026-06-09,20:21:49.000,160,11068671,-795,0,1781036508,12726.641313530003,362.65863497999817,54195.32156904 2026-06-09,20:21:50.000,160,11068631,-795,0,1781036509,12726.627840909998,362.58109454999794,54195.36349176001 2026-06-09,20:21:51.000,160,11068668,-795,0,1781036510,12726.789512349998,362.5528980300005,54195.49624704 2026-06-09,20:21:52.000,160,11068684,-795,0,1781036511,12726.722149249988,362.54584890000115,54195.32156904 2026-06-09,20:21:54.000,160,11068651,-795,0,1781036513,12726.890556999999,362.48240672999964,54195.56611824 2026-06-09,20:21:55.000,160,11068666,-795,0,1781036514,12726.97139272,362.4048662999994,54195.580092480006 2026-06-09,20:21:56.000,160,11068675,-795,0,1781036515,12727.04549212999,362.3414241299979,54195.70586064 2026-06-09,20:21:57.000,160,11068660,-795,0,1781036516,12727.08590998999,362.3061784800011,54195.70586064 2026-06-09,20:21:58.000,160,11068668,-795,0,1781036517,12727.119591539995,362.2568345699983,54195.66393792 2026-06-09,20:21:59.000,160,11068690,-795,0,1781036518,12727.16674570999,362.2286380500009,54195.71983488001 2026-06-09,20:22:00.000,160,11068696,-795,0,1781036519,12727.16674570999,362.2215889200015,54195.67092504001 2026-06-09,20:22:01.000,160,11068699,-795,0,1781036520,12727.10611891999,362.1933924000041,54195.60804096 2026-06-09,20:22:02.000,160,11068689,-795,0,1781036521,12727.22737249999,362.17224500999873,54195.747783360006 2026-06-09,20:22:03.000,160,11068658,-795,0,1781036522,12727.261054049995,362.15109762000066,54195.691886399996 2026-06-09,20:22:04.000,160,11068686,-795,0,1781036523,12727.23410881,362.17224500999873,54195.60105384001 2026-06-09,20:22:05.000,160,11068636,-795,0,1781036524,12727.24758142999,362.10175370999787,54195.61502808 2026-06-09,20:22:06.000,160,11068685,-795,0,1781036525,12727.30820821999,362.10175370999787,54195.71284776 2026-06-09,20:22:07.000,160,11068682,-795,0,1781036526,12727.341889769996,362.07355719000043,54195.8316288 2026-06-09,20:22:08.000,160,11068671,-795,0,1781036527,12727.30820821999,362.0594589300017,54195.80368032 2026-06-09,20:22:09.000,160,11068692,-795,0,1781036528,12727.321680839996,362.05240980000235,54195.78970608001 2026-06-09,20:22:10.000,160,11068662,-795,0,1781036529,12727.348626079991,362.0171641499983,54195.88752576001 2026-06-09,20:22:11.000,160,11068651,-795,0,1781036530,12727.281262979996,362.03831154000363,54195.859577279996 2026-06-09,20:22:12.000,160,11068688,-795,0,1781036531,12727.2947356,362.0171641499983,54195.81765456001 2026-06-09,20:22:13.000,160,11068643,-795,0,1781036532,12727.27452667,362.0101150199989,54195.726822000004 2026-06-09,20:22:14.000,160,11068681,-795,0,1781036533,12727.18695463999,361.9607711100034,54195.7617576 2026-06-09,20:22:15.000,160,11068661,-795,0,1781036534,12727.24758142999,361.90437807000126,54195.81765456001 2026-06-09,20:22:16.000,160,11068689,-795,0,1781036535,12727.21389988,361.86913242000446,54196.00630680001 2026-06-09,20:22:17.000,160,11068669,-795,0,1781036536,12727.18695463999,361.8338867700004,54195.82464168 2026-06-09,20:22:18.000,160,11068701,-795,0,1781036537,12727.220636189995,361.7986411200036,54195.92246136 2026-06-09,20:22:19.000,160,11068665,-795,0,1781036538,12727.16674570999,361.82683764000103,54195.78271896 2026-06-09,20:22:20.000,160,11068675,-795,0,1781036539,12727.13306416,361.80569025000295,54195.86656440001 2026-06-09,20:22:21.000,160,11068663,-715,0,1781036540,12727.240845119995,361.8127393800023,54195.9713712 2026-06-09,20:22:22.000,160,11068710,-795,0,1781036541,12727.31494453,361.8479850299991,54196.04822952 2026-06-09,20:22:23.000,160,11068714,-795,0,1781036542,12727.261054049995,361.8973289400019,54195.99233256 2026-06-09,20:22:25.000,160,11068706,-795,0,1781036544,12727.348626079991,361.9819185000015,54196.132074960005 2026-06-09,20:22:26.000,160,11068671,-795,0,1781036545,12727.301471909996,361.9960167600002,54196.1111136 2026-06-09,20:22:27.000,160,11068688,-795,0,1781036546,12727.30820821999,362.06650806000107,54196.03425528001 2026-06-09,20:22:28.000,160,11068658,-795,0,1781036547,12727.25431774,362.1088028400045,54195.99931968 2026-06-09,20:22:29.000,160,11068753,-795,0,1781036548,12727.30820821999,362.15814675,54195.92246136 2026-06-09,20:22:30.000,160,11068684,-795,0,1781036549,12727.368835009991,362.15814675,54196.132074960005 2026-06-09,20:22:31.000,160,11068682,-795,0,1781036550,12727.436198110001,362.21453979000216,54196.17399768001 2026-06-09,20:22:32.000,160,11068686,-795,0,1781036551,12727.476615970001,362.2779819600037,54196.32072720001 2026-06-09,20:22:33.000,160,11068699,-795,0,1781036552,12727.483352279996,362.3202767399998,54196.23688176 2026-06-09,20:22:34.000,160,11068697,-795,0,1781036553,12727.537242760001,362.376669780002,54196.34168856001 2026-06-09,20:22:35.000,160,11068653,-795,0,1781036554,12727.429461799991,362.41896455999813,54196.18797192 2026-06-09,20:22:36.000,160,11068727,-715,0,1781036555,12727.496824900001,362.4401119500035,54196.250856000006 2026-06-09,20:22:37.000,160,11068681,-795,0,1781036556,12727.591133239992,362.41896455999813,54196.29277872001 2026-06-09,20:22:38.000,160,11068707,-795,0,1781036557,12727.557451690001,362.4542102100022,54196.43950824001 2026-06-09,20:22:39.000,160,11068669,-795,0,1781036558,12727.550715379992,362.4330628200041,54196.3556628 2026-06-09,20:22:40.000,160,11068737,-795,0,1781036559,12727.557451690001,362.4330628200041,54196.43950824001 2026-06-09,20:22:41.000,160,11068696,-795,0,1781036560,12727.604605859997,362.41896455999813,54196.50239232 2026-06-09,20:22:42.000,160,11068671,-795,0,1781036561,12727.530506449992,362.376669780002,54196.36963704001 2026-06-09,20:22:43.000,160,11068693,-795,0,1781036562,12727.577660620002,362.376669780002,54196.44649536 2026-06-09,20:22:44.000,160,11068699,-795,0,1781036563,12727.523770139996,362.3555223900039,54196.299765840005 2026-06-09,20:22:45.000,160,11068686,-795,0,1781036564,12727.503561209996,362.3555223900039,54196.1111136 2026-06-09,20:22:46.000,160,11068744,-795,0,1781036565,12727.557451690001,362.3202767399998,54196.34168856001 2026-06-09,20:22:47.000,160,11068705,-795,0,1781036566,12727.624814789997,362.28503109000303,54196.50937944001 2026-06-09,20:22:48.000,160,11068713,-795,0,1781036567,12727.624814789997,362.2920802200024,54196.50937944001 2026-06-09,20:22:49.000,160,11068690,-795,0,1781036568,12727.631551099992,362.2568345699983,54196.34168856001 2026-06-09,20:22:50.000,160,11068706,-795,0,1781036569,12727.685441579997,362.1088028400045,54196.48841808001 2026-06-09,20:22:51.000,160,11068743,-795,0,1781036570,12727.658496340002,362.07355719000043,54196.32771432 2026-06-09,20:22:52.000,160,11068716,-795,0,1781036571,12727.739332060002,361.9748693700021,54196.32072720001 2026-06-09,20:22:53.000,160,11068681,-795,0,1781036572,12727.732595749992,361.92552545999933,54196.39059840001 2026-06-09,20:22:54.000,160,11068655,-795,0,1781036573,12727.941421359988,361.8127393800023,54196.362649919996 2026-06-09,20:22:55.000,160,11068657,-795,0,1781036574,12727.968366599998,361.70700243000465,54196.2857916 2026-06-09,20:22:56.000,160,11068664,-795,0,1781036575,12728.049202319999,361.6012654799997,54196.43252112 2026-06-09,20:22:57.000,160,11068752,-795,0,1781036576,12728.150246969999,361.5378233099982,54196.52335368 2026-06-09,20:22:58.000,160,11068657,-795,0,1781036577,12728.177192209994,361.4179881000018,54196.47444384 2026-06-09,20:22:59.000,160,11068694,-795,0,1781036578,12728.156983279994,361.34749680000095,54196.43252112 2026-06-09,20:23:00.000,160,11068714,-795,0,1781036579,12728.096356489994,361.23471072000393,54196.37662416 2026-06-09,20:23:01.000,160,11068743,-795,0,1781036580,12728.170455899999,361.128973769999,54196.31374008 2026-06-09,20:23:02.000,160,11068696,-795,0,1781036581,12728.21087376,361.0584824699981,54196.45348248 2026-06-09,20:23:03.000,160,11068690,-795,0,1781036582,12728.27150055,360.97389290999854,54196.45348248 2026-06-09,20:23:04.000,160,11068680,-795,0,1781036583,12728.35233627,360.88930334999895,54196.41155976001 2026-06-09,20:23:05.000,160,11068670,-795,0,1781036584,12728.150246969999,360.8329103100041,54195.87355152 2026-06-09,20:23:06.000,160,11068666,-795,0,1781036585,12728.51400771,360.69192771000235,54196.348675680005 2026-06-09,20:23:07.000,160,11068696,-795,0,1781036586,12728.52748032999,360.60733815000276,54196.299765840005 2026-06-09,20:23:08.000,160,11068690,-755,0,1781036587,12728.540952949996,360.48045380999974,54196.32771432 2026-06-09,20:23:09.000,160,11068697,-795,0,1781036588,12728.50727139999,360.41701163999824,54196.2159204 2026-06-09,20:23:10.000,160,11068709,-795,0,1781036589,12728.500535089996,360.339471209998,54196.23688176 2026-06-09,20:23:11.000,160,11068739,-795,0,1781036590,12728.540952949996,360.2548816499984,54196.348675680005 2026-06-09,20:23:12.000,160,11068677,-795,0,1781036591,12728.45338092,360.1632429599995,54196.38361128 2026-06-09,20:23:13.000,160,11068678,-795,0,1781036592,12728.379281509995,360.1420955700014,54196.39059840001 2026-06-09,20:23:14.000,160,11068675,-795,0,1781036593,12728.29170948,360.0575060100018,54196.299765840005 2026-06-09,20:23:15.000,160,11068683,-795,0,1781036594,12728.18392851999,359.9799655800016,54196.17399768001 2026-06-09,20:23:16.000,160,11068711,-795,0,1781036595,12728.116565419994,359.96586732000287,54196.20893328 2026-06-09,20:23:17.000,160,11068693,-795,0,1781036596,12728.062674939989,359.96586732000287,54196.2857916 2026-06-09,20:23:18.000,160,11068699,-795,0,1781036597,12728.015520769994,359.88832689000265,54196.27880448 2026-06-09,20:23:19.000,160,11068708,-795,0,1781036598,12728.008784459998,359.88832689000265,54196.33470144 2026-06-09,20:23:20.000,160,11068709,-795,0,1781036599,12727.961630289989,359.8460321099992,54196.299765840005 2026-06-09,20:23:21.000,160,11068728,-795,0,1781036600,12727.975102909993,359.8460321099992,54196.38361128 2026-06-09,20:23:22.000,160,11068687,-795,0,1781036601,12727.941421359988,359.7473442900009,54196.32771432 2026-06-09,20:23:23.000,160,11068682,-795,0,1781036602,12727.860585639988,359.76144254999963,54196.31374008 2026-06-09,20:23:24.000,160,11068733,-795,0,1781036603,12727.773013609993,359.6839021199994,54196.09015224 2026-06-09,20:23:25.000,160,11068705,-795,0,1781036604,12727.739332060002,359.61341081999853,54196.027268159996 2026-06-09,20:23:26.000,160,11068680,-795,0,1781036605,12727.766277299997,359.564066910003,54196.132074960005 2026-06-09,20:23:27.000,160,11068724,-795,0,1781036606,12727.759540990002,359.54291951999767,54196.32072720001 2026-06-09,20:23:28.000,160,11068751,-795,0,1781036607,12727.746068369997,359.5006247400015,54196.397585520004 2026-06-09,20:23:29.000,160,11068748,-795,0,1781036608,12727.698914200002,359.5076738700009,54196.38361128 2026-06-09,20:23:30.000,160,11068665,-795,0,1781036609,12727.638287410002,359.4230843100013,54196.30675296 2026-06-09,20:23:31.000,160,11068726,-795,0,1781036610,12727.530506449992,359.4583299599981,54196.2159204 2026-06-09,20:23:32.000,160,11068686,-795,0,1781036611,12727.503561209996,359.3878386600045,54196.27181736001 2026-06-09,20:23:33.000,160,11068699,-795,0,1781036612,12727.476615970001,359.43013344000065,54196.34168856001 2026-06-09,20:23:34.000,160,11068690,-795,0,1781036613,12727.409252869991,359.4160351800019,54196.348675680005 2026-06-09,20:23:35.000,160,11068723,-795,0,1781036614,12727.25431774,359.43013344000065,54196.1460492 2026-06-09,20:23:36.000,160,11068671,-795,0,1781036615,12727.21389988,359.4724282200041,54196.299765840005 2026-06-09,20:23:37.000,160,11068687,-795,0,1781036616,12727.200427259995,359.5499686500043,54196.362649919996 2026-06-09,20:23:38.000,160,11068684,-795,0,1781036617,12727.07243737,359.5711160400024,54196.23688176 2026-06-09,20:23:39.000,160,11068718,-795,0,1781036618,12726.99160165,359.67685299000004,54196.24386888001 2026-06-09,20:23:40.000,160,11068655,-795,0,1781036619,12726.890556999999,359.768491679999,54196.09713936 2026-06-09,20:23:41.000,160,11068717,-795,0,1781036620,12726.836666519994,359.7825899399977,54196.15303632001 2026-06-09,20:23:42.000,160,11068678,-795,0,1781036621,12726.776039729993,359.8319338500005,54196.17399768001 2026-06-09,20:23:43.000,160,11068737,-795,0,1781036622,12726.654786149993,359.9094742800007,54196.1460492 2026-06-09,20:23:44.000,160,11068664,-795,0,1781036623,12726.634577219993,359.9165234100001,54196.17399768001 2026-06-09,20:23:45.000,160,11068754,-795,0,1781036624,12726.493114709992,359.9940638400003,54195.859577279996 2026-06-09,20:23:46.000,160,11068699,-795,0,1781036625,12726.533532569993,359.9306216699988,54195.92246136 2026-06-09,20:23:47.000,160,11068656,-795,0,1781036626,12726.499851020002,359.9094742800007,54195.92944848 2026-06-09,20:23:48.000,160,11068735,-795,0,1781036627,12726.688467699998,359.90242515000136,54195.915474240006 2026-06-09,20:23:49.000,160,11068712,-795,0,1781036628,12726.850139139999,359.92357253999944,54195.88752576001 2026-06-09,20:23:50.000,160,11068740,-795,0,1781036629,12726.897293309994,360.02226035999774,54195.80368032 2026-06-09,20:23:51.000,160,11068709,-795,0,1781036630,12726.94444747999,360.1561938300001,54195.87355152 2026-06-09,20:23:52.000,160,11068638,-795,0,1781036631,12726.96465640999,360.23373426000035,54196.05521664001 2026-06-09,20:23:53.000,160,11068688,-795,0,1781036632,12726.823193899989,360.29717643000185,54195.9713712 2026-06-09,20:23:54.000,160,11068682,-795,0,1781036633,12726.681731389988,360.2901273000025,54195.88053864 2026-06-09,20:23:56.000,160,11068686,-795,0,1781036635,12726.587423049998,360.3112746900006,54195.80368032 2026-06-09,20:23:57.000,160,11068726,-795,0,1781036636,12726.641313530003,360.31832381999993,54195.92944848 2026-06-09,20:23:58.000,160,11068685,-795,0,1781036637,12726.681731389988,360.33242207999865,54195.99233256 2026-06-09,20:23:59.000,160,11068689,-795,0,1781036638,12726.648049839998,360.33242207999865,54195.99931968 2026-06-09,20:24:00.000,160,11068672,-795,0,1781036639,12726.654786149993,360.2055377400029,54195.87355152 2026-06-09,20:24:01.000,160,11068669,-795,0,1781036640,12726.796248659994,360.18439035000483,54195.86656440001 2026-06-09,20:24:02.000,160,11068664,-795,0,1781036641,12726.957920099994,360.18439035000483,54195.894512880004 2026-06-09,20:24:03.000,160,11068699,-795,0,1781036642,12726.957920099994,360.19848861000355,54195.915474240006 2026-06-09,20:24:04.000,160,11068712,-795,0,1781036643,12726.978129029994,360.2055377400029,54195.81066744 2026-06-09,20:24:05.000,160,11068647,-795,0,1781036644,12726.937711169994,360.1914394800042,54195.5870796 2026-06-09,20:24:06.000,160,11068656,-795,0,1781036645,12727.00507426999,360.1914394800042,54195.55214400001 2026-06-09,20:24:07.000,160,11068672,-795,0,1781036646,12727.10611891999,360.1420955700014,54195.64996368001 2026-06-09,20:24:08.000,160,11068684,-795,0,1781036647,12727.20716356999,360.1068499200046,54195.69887352001 2026-06-09,20:24:09.000,160,11068655,-795,0,1781036648,12727.24758142999,360.0434077500031,54195.747783360006 2026-06-09,20:24:10.000,160,11068649,-795,0,1781036649,12727.26779035999,360.00111296999967,54195.70586064 2026-06-09,20:24:11.000,160,11068711,-795,0,1781036650,12727.27452667,359.9588181900035,54195.73380912 2026-06-09,20:24:12.000,160,11068656,-795,0,1781036651,12727.24758142999,359.88832689000265,54195.5870796 2026-06-09,20:24:13.000,160,11068665,-795,0,1781036652,12727.281262979996,359.8319338500005,54195.53816976 2026-06-09,20:24:14.000,160,11068685,-795,0,1781036653,12727.348626079991,359.7191477700035,54195.70586064 2026-06-09,20:24:15.000,160,11068716,-755,0,1781036654,12727.41598918,359.62750908000453,54195.78970608001 2026-06-09,20:24:16.000,160,11068657,-795,0,1781036655,12727.37557132,359.47947735000344,54195.55214400001 2026-06-09,20:24:17.000,160,11068696,-795,0,1781036656,12727.469879659991,359.38078952999786,54195.64297656 2026-06-09,20:24:18.000,160,11068676,-795,0,1781036657,12727.530506449992,359.2257086700047,54195.69887352001 2026-06-09,20:24:19.000,160,11068691,-795,0,1781036658,12727.517033830001,359.0917752000023,54195.67092504001 2026-06-09,20:24:20.000,160,11068673,-795,0,1781036659,12727.584396929997,358.9648908599993,54195.62201520001 2026-06-09,20:24:21.000,160,11068718,-795,0,1781036660,12727.584396929997,358.8239082600048,54195.524195519996 2026-06-09,20:24:22.000,160,11068711,-795,0,1781036661,12727.597869550002,358.6970239200018,54195.54515688 2026-06-09,20:24:23.000,160,11068716,-795,0,1781036662,12727.685441579997,358.62653262000094,54195.68489928 2026-06-09,20:24:24.000,160,11068660,-795,0,1781036663,12727.766277299997,358.54194306000136,54195.66393792 2026-06-09,20:24:25.000,160,11068716,-795,0,1781036664,12727.746068369997,358.49259914999857,54195.726822000004 2026-06-09,20:24:26.000,160,11068669,-795,0,1781036665,12727.692177889992,358.42915698000434,54195.53118264001 2026-06-09,20:24:27.000,160,11068656,-795,0,1781036666,12727.746068369997,358.37981307000155,54195.4473372 2026-06-09,20:24:29.000,160,11068655,-795,0,1781036668,12727.799958850002,358.3093217700007,54195.59406672 2026-06-09,20:24:30.000,160,11068720,-795,0,1781036669,12727.820167780003,358.3022726400013,54195.56611824 2026-06-09,20:24:31.000,160,11068642,-795,0,1781036670,12727.759540990002,358.28112525000324,54195.580092480006 2026-06-09,20:24:32.000,160,11068674,-795,0,1781036671,12727.806695159998,358.2247322100011,54195.56611824 2026-06-09,20:24:33.000,160,11068676,-795,0,1781036672,12727.820167780003,358.203584820003,54195.64996368001 2026-06-09,20:24:34.000,160,11068624,-795,0,1781036673,12727.847113019998,358.16833916999894,54195.629002320005 2026-06-09,20:24:35.000,160,11068685,-795,0,1781036674,12727.685441579997,358.1542409100002,54195.4473372 2026-06-09,20:24:36.000,160,11068682,-795,0,1781036675,12727.746068369997,358.16833916999894,54195.559131120004 2026-06-09,20:24:37.000,160,11068688,-795,0,1781036676,12727.631551099992,358.1542409100002,54195.60804096 2026-06-09,20:24:38.000,160,11068677,-795,0,1781036677,12727.645023719997,358.1401426500015,54195.629002320005 2026-06-09,20:24:39.000,160,11068650,-795,0,1781036678,12727.631551099992,358.08374960999936,54195.691886399996 2026-06-09,20:24:40.000,160,11068658,-795,0,1781036679,12727.705650509997,358.0978478699981,54195.859577279996 2026-06-09,20:24:41.000,160,11068681,-755,0,1781036680,12727.624814789997,358.04850396000256,54195.796693200005 2026-06-09,20:24:42.000,160,11068601,-795,0,1781036681,12727.597869550002,357.9991600499998,54195.80368032 2026-06-09,20:24:43.000,160,11068686,-795,0,1781036682,12727.537242760001,357.963914400003,54195.68489928 2026-06-09,20:24:44.000,160,11068680,-795,0,1781036683,12727.496824900001,357.9427670100049,54195.68489928 2026-06-09,20:24:45.000,160,11068700,-795,0,1781036684,12727.537242760001,357.9427670100049,54195.82464168 2026-06-09,20:24:46.000,160,11068640,-795,0,1781036685,12727.564187999997,357.94981614000426,54195.77573184 2026-06-09,20:24:47.000,160,11068637,-795,0,1781036686,12727.409252869991,357.90047223000147,54195.559131120004 2026-06-09,20:24:48.000,160,11068685,-795,0,1781036687,12727.543979069997,357.9075213600008,54195.85259016 2026-06-09,20:24:49.000,160,11068694,-795,0,1781036688,12727.577660620002,357.8934231000021,54195.94342272 2026-06-09,20:24:50.000,160,11068628,-795,0,1781036689,12727.564187999997,357.83703005999996,54195.78271896 2026-06-09,20:24:51.000,160,11068681,-795,0,1781036690,12727.537242760001,357.78768615000445,54195.87355152 2026-06-09,20:24:52.000,160,11068690,-795,0,1781036691,12727.476615970001,357.7806370199978,54195.74079624001 2026-06-09,20:24:53.000,160,11068660,-795,0,1781036692,12727.429461799991,357.7524405000004,54195.76874472001 2026-06-09,20:24:54.000,160,11068684,-795,0,1781036693,12727.41598918,357.77358788999845,54195.8316288 2026-06-09,20:24:55.000,160,11068683,-795,0,1781036694,12727.32841714999,357.7312931100023,54195.70586064 2026-06-09,20:24:56.000,160,11068697,-795,0,1781036695,12727.18695463999,357.7806370199978,54195.61502808 2026-06-09,20:24:58.000,160,11068644,-795,0,1781036697,12727.17348202,357.73834224000166,54195.747783360006 2026-06-09,20:24:59.000,160,11068615,-795,0,1781036698,12727.12632784999,357.6819491999995,54195.77573184 2026-06-09,20:25:00.000,160,11068644,-795,0,1781036699,12727.06570105999,357.7101457200042,54195.80368032 2026-06-09,20:25:01.000,160,11068642,-795,0,1781036700,12727.00507426999,357.70309659000486,54195.81066744 2026-06-09,20:25:02.000,160,11068711,-795,0,1781036701,12726.836666519994,357.68899832999887,54195.74079624001 2026-06-09,20:25:03.000,160,11068677,-795,0,1781036702,12726.843402829989,357.6819491999995,54195.78970608001 2026-06-09,20:25:04.000,160,11068686,-795,0,1781036703,12726.823193899989,357.66080181000143,54195.85259016 2026-06-09,20:25:05.000,160,11068717,-795,0,1781036704,12726.782776039989,357.65375268000207,54195.8316288 2026-06-09,20:25:06.000,160,11068637,-795,0,1781036705,12726.722149249988,357.62555616000463,54195.71284776 2026-06-09,20:25:07.000,160,11068707,-795,0,1781036706,12726.600895670003,357.65375268000207,54195.559131120004 2026-06-09,20:25:08.000,160,11068672,-795,0,1781036707,12726.573950429993,357.6467035500027,54195.4473372 2026-06-09,20:25:09.000,160,11068660,-795,0,1781036708,12726.553741499993,357.65375268000207,54195.55214400001 2026-06-09,20:25:10.000,160,11068644,-795,0,1781036709,12726.580686740002,357.6819491999995,54195.64996368001 2026-06-09,20:25:11.000,160,11068663,-795,0,1781036710,12726.607631979998,357.6678509400008,54195.71284776 2026-06-09,20:25:12.000,160,11068672,-795,0,1781036711,12726.580686740002,357.6467035500027,54195.64297656 2026-06-09,20:25:13.000,160,11068669,-795,0,1781036712,12726.567214119998,357.65375268000207,54195.580092480006 2026-06-09,20:25:14.000,160,11068604,-795,0,1781036713,12726.607631979998,357.62555616000463,54195.57310536001 2026-06-09,20:25:15.000,160,11068626,-795,0,1781036714,12726.580686740002,357.632605290004,54195.49624704 2026-06-09,20:25:16.000,160,11068647,-795,0,1781036715,12726.600895670003,357.59031051000056,54195.53816976 2026-06-09,20:25:17.000,160,11068660,-795,0,1781036716,12726.567214119998,357.5339174699984,54195.48925992 2026-06-09,20:25:18.000,160,11068705,-795,0,1781036717,12726.506587329997,357.55506486000377,54195.41938872 2026-06-09,20:25:19.000,160,11068692,-795,0,1781036718,12726.573950429993,357.4845735600029,54195.50323416001 2026-06-09,20:25:20.000,160,11068679,-795,0,1781036719,12726.600895670003,357.4704753000042,54195.510221280005 2026-06-09,20:25:21.000,160,11068684,-795,0,1781036720,12726.641313530003,357.4563770399982,54195.54515688 2026-06-09,20:25:22.000,160,11068580,-795,0,1781036721,12726.661522459988,357.4070331300027,54195.48925992 2026-06-09,20:25:23.000,160,11068703,-795,0,1781036722,12726.600895670003,357.39293487000396,54195.42637584 2026-06-09,20:25:24.000,160,11068685,-795,0,1781036723,12726.499851020002,357.3858857400046,54195.30060768 2026-06-09,20:25:25.000,160,11068701,-795,0,1781036724,12726.486378399997,357.3365418300018,54195.27964632 2026-06-09,20:25:26.000,160,11068666,-795,0,1781036725,12726.479642090002,357.34359096000117,54195.391440240004 2026-06-09,20:25:27.000,160,11068697,-795,0,1781036726,12726.452696849992,357.3224435700031,54195.43336296001 2026-06-09,20:25:28.000,160,11068647,-795,0,1781036727,12726.284289099996,357.3224435700031,54195.20977512 2026-06-09,20:25:29.000,160,11068610,-795,0,1781036728,12726.324706959997,357.3224435700031,54195.25169784 2026-06-09,20:25:30.000,160,11068566,-795,0,1781036729,12726.284289099996,357.30129617999773,54195.2726592 2026-06-09,20:25:31.000,160,11068670,-795,0,1781036730,12726.223662309996,357.2590014000016,54195.20977512 2026-06-09,20:25:32.000,160,11068708,-795,0,1781036731,12726.149562899991,357.30129617999773,54195.25169784 2026-06-09,20:25:33.000,160,11068682,-795,0,1781036732,12726.061990869995,357.28014878999966,54195.16785240001 2026-06-09,20:25:34.000,160,11068675,-795,0,1781036733,12725.981155149995,357.3576892199999,54195.077019840006 2026-06-09,20:25:35.000,160,11068711,-795,0,1781036734,12726.00810038999,357.3224435700031,54195.23772360001 2026-06-09,20:25:36.000,160,11068718,-795,0,1781036735,12726.001364079995,357.3576892199999,54195.223749360004 2026-06-09,20:25:37.000,160,11068671,-795,0,1781036736,12725.95420991,357.3576892199999,54195.20977512 2026-06-09,20:25:38.000,160,11068654,-795,0,1781036737,12725.83295633,357.3858857400046,54195.09099408 2026-06-09,20:25:39.000,160,11068656,-795,0,1781036738,12725.8127474,357.3576892199999,54195.0630456 2026-06-09,20:25:40.000,160,11068603,-795,0,1781036739,12725.799274779994,357.3506400900005,54195.007148640005 2026-06-09,20:25:41.000,160,11068669,-795,0,1781036740,12725.76559322999,357.39293487000396,54195.01413576 2026-06-09,20:25:42.000,160,11068674,-795,0,1781036741,12725.758856919994,357.3858857400046,54195.04208424 2026-06-09,20:25:43.000,160,11068663,-795,0,1781036742,12725.691493819999,357.39293487000396,54194.93029032001 2026-06-09,20:25:44.000,160,11068674,-795,0,1781036743,12725.70496643999,357.34359096000117,54194.94426456 2026-06-09,20:25:45.000,160,11068679,-795,0,1781036744,12725.731911679999,357.3999840000033,54195.04907136001 2026-06-09,20:25:46.000,160,11068619,-795,0,1781036745,12725.68475750999,357.3717874799986,54194.958238800005 2026-06-09,20:25:47.000,160,11068659,-795,0,1781036746,12725.664548579989,357.3576892199999,54194.96522592 2026-06-09,20:25:48.000,160,11068729,-795,0,1781036747,12725.576976549994,357.34359096000117,54194.79753504 2026-06-09,20:25:49.000,160,11068724,-795,0,1781036748,12725.570240239998,357.30129617999773,54194.79753504 2026-06-09,20:25:50.000,160,11068665,-795,0,1781036749,12725.610658099999,357.2730996600003,54194.95125168001 2026-06-09,20:25:51.000,160,11068644,-795,0,1781036750,12725.610658099999,357.2096574899988,54195.07003272001 2026-06-09,20:25:52.000,160,11068694,-795,0,1781036751,12725.556767619993,357.20260835999943,54195.007148640005 2026-06-09,20:25:53.000,160,11068708,-795,0,1781036752,12725.482668209988,357.1603135800033,54194.9233032 2026-06-09,20:25:54.000,160,11068654,-795,0,1781036753,12725.442250349988,357.16736271000264,54194.88138048001 2026-06-09,20:25:55.000,160,11068706,-795,0,1781036754,12725.361414630002,357.174411840002,54194.91631608 2026-06-09,20:25:56.000,160,11068711,-795,0,1781036755,12725.307524149997,357.1885101000007,54194.85343200001 2026-06-09,20:25:57.000,160,11068656,-795,0,1781036756,12725.179534260002,357.1885101000007,54194.73465096001 2026-06-09,20:25:59.000,160,11068709,-795,0,1781036758,12725.213215809992,357.1391661899979,54194.85343200001 2026-06-09,20:26:00.000,160,11068679,-795,0,1781036759,12725.219952120002,357.14621532000456,54195.007148640005 2026-06-09,20:26:01.000,160,11068688,-795,0,1781036760,12725.118907470001,357.1039205400011,54194.88138048001 2026-06-09,20:26:02.000,160,11068634,-795,0,1781036761,12725.085225919996,357.06867489000433,54194.82548352 2026-06-09,20:26:03.000,160,11068678,-795,0,1781036762,12724.984181269996,357.08277315000305,54194.671766880005 2026-06-09,20:26:04.000,160,11068681,-795,0,1781036763,12724.97744496,357.0757240200037,54194.720676720004 2026-06-09,20:26:05.000,160,11068671,-795,0,1781036764,12724.97744496,357.1109696700005,54194.76958656 2026-06-09,20:26:06.000,160,11068675,-795,0,1781036765,12725.011126509991,357.0757240200037,54194.78356080001 2026-06-09,20:26:07.000,160,11068672,-795,0,1781036766,12725.017862820001,357.1109696700005,54194.82548352 2026-06-09,20:26:08.000,160,11068654,-795,0,1781036767,12724.97744496,357.0616257599977,54194.76958656 2026-06-09,20:26:09.000,160,11068655,-795,0,1781036768,12724.91681817,356.99818359000346,54194.504076000005 2026-06-09,20:26:10.000,160,11068642,-795,0,1781036769,12724.9370271,356.96998706999875,54194.573947200006 2026-06-09,20:26:11.000,160,11068608,-795,0,1781036770,12724.984181269996,356.9629379399994,54194.60189568 2026-06-09,20:26:12.000,160,11068611,-795,0,1781036771,12724.9370271,356.92064316000324,54194.56696008001 2026-06-09,20:26:13.000,160,11068698,-795,0,1781036772,12725.004390199996,356.9629379399994,54194.61586992001 2026-06-09,20:26:14.000,160,11068701,-795,0,1781036773,12725.031335439991,356.95588881000003,54194.622857040005 2026-06-09,20:26:15.000,160,11068652,-795,0,1781036774,12725.038071750001,356.9488396800007,54194.59490856001 2026-06-09,20:26:16.000,160,11068630,-795,0,1781036775,12725.071753299992,356.92064316000324,54194.54599872001 2026-06-09,20:26:17.000,160,11068674,-795,0,1781036776,12725.112171159992,356.92064316000324,54194.64381840001 2026-06-09,20:26:18.000,160,11068637,-795,0,1781036777,12725.132380089992,356.8924466399985,54194.622857040005 2026-06-09,20:26:19.000,160,11068666,-795,0,1781036778,12725.011126509991,356.92064316000324,54194.455166160005 2026-06-09,20:26:20.000,160,11068613,-795,0,1781036779,12725.011126509991,356.9135940300039,54194.455166160005 2026-06-09,20:26:21.000,160,11068659,-795,0,1781036780,12725.031335439991,356.95588881000003,54194.552985840004 2026-06-09,20:26:22.000,160,11068671,-795,0,1781036781,12725.071753299992,356.96998706999875,54194.65080552 2026-06-09,20:26:23.000,160,11068716,-795,0,1781036782,12725.058280680001,356.98408533000475,54194.58792144 2026-06-09,20:26:24.000,160,11068677,-795,0,1781036783,12725.145852709997,356.9911344600041,54194.54599872001 2026-06-09,20:26:25.000,160,11068675,-795,0,1781036784,12725.226688429997,357.0263801100009,54194.65080552 2026-06-09,20:26:26.000,160,11068645,-795,0,1781036785,12725.253633669992,357.0122818500022,54194.5390116 2026-06-09,20:26:27.000,160,11068676,-795,0,1781036786,12725.246897359997,357.0052327200028,54194.55997296 2026-06-09,20:26:28.000,160,11068643,-795,0,1781036787,12725.233424739992,357.03342924000026,54194.42721768001 2026-06-09,20:26:29.000,160,11068647,-795,0,1781036788,12725.233424739992,357.0122818500022,54194.46215328 2026-06-09,20:26:30.000,160,11068676,-795,0,1781036789,12725.300787840002,357.0122818500022,54194.49708888001 2026-06-09,20:26:31.000,160,11068671,-795,0,1781036790,12725.415305109993,357.01933098000154,54194.671766880005 2026-06-09,20:26:32.000,160,11068657,-795,0,1781036791,12725.442250349988,357.01933098000154,54194.65779264 2026-06-09,20:26:33.000,160,11068627,-795,0,1781036792,12725.415305109993,357.01933098000154,54194.58093432 2026-06-09,20:26:34.000,160,11068633,-795,0,1781036793,12725.374887249993,356.92064316000324,54194.552985840004 2026-06-09,20:26:35.000,160,11068605,-795,0,1781036794,12725.354678319993,356.9135940300039,54194.573947200006 2026-06-09,20:26:36.000,160,11068639,-795,0,1781036795,12725.374887249993,356.8924466399985,54194.622857040005 2026-06-09,20:26:37.000,160,11068690,-795,0,1781036796,12725.368150939998,356.8924466399985,54194.6088828 2026-06-09,20:26:38.000,160,11068696,-795,0,1781036797,12725.327733079997,356.843102730003,54194.4691404 2026-06-09,20:26:39.000,160,11068615,-795,0,1781036798,12725.320996770002,356.80785707999894,54194.406256320006 2026-06-09,20:26:40.000,160,11068666,-795,0,1781036799,12725.388359869998,356.7937588200002,54194.54599872001 2026-06-09,20:26:41.000,160,11068689,-795,0,1781036800,12725.428777729998,356.7796605600015,54194.63683128 2026-06-09,20:26:42.000,160,11068666,-795,0,1781036801,12725.442250349988,356.7585131700034,54194.56696008001 2026-06-09,20:26:43.000,160,11068693,-795,0,1781036802,12725.415305109993,356.7585131700034,54194.51805024001 2026-06-09,20:26:44.000,160,11068663,-795,0,1781036803,12725.354678319993,356.7796605600015,54194.41324344 2026-06-09,20:26:45.000,160,11068688,-795,0,1781036804,12725.381623560002,356.88539750999917,54194.39228208 2026-06-09,20:26:46.000,160,11068706,-795,0,1781036805,12725.408568799998,356.9911344600041,54194.46215328 2026-06-09,20:26:47.000,160,11068680,-795,0,1781036806,12725.334469389993,357.0263801100009,54194.51805024001 2026-06-09,20:26:48.000,160,11068655,-795,0,1781036807,12725.186270569997,357.047527499999,54194.47612752001 2026-06-09,20:26:49.000,160,11068681,-795,0,1781036808,12725.098698540001,356.96998706999875,54194.30843664001 2026-06-09,20:26:50.000,160,11068615,-795,0,1781036809,12725.145852709997,356.9417905500013,54194.28048816001 2026-06-09,20:26:51.000,160,11068627,-795,0,1781036810,12725.193006879992,356.9065449000045,54194.39926920001 2026-06-09,20:26:52.000,160,11068656,-795,0,1781036811,12725.253633669992,356.9417905500013,54194.4691404 2026-06-09,20:26:53.000,160,11068643,-795,0,1781036812,12725.273842599992,356.95588881000003,54194.44817904001 2026-06-09,20:26:54.000,160,11068653,-795,0,1781036813,12725.307524149997,357.0122818500022,54194.41324344 2026-06-09,20:26:55.000,160,11068652,-795,0,1781036814,12725.354678319993,357.0052327200028,54194.49010176 2026-06-09,20:26:56.000,160,11068635,-795,0,1781036815,12725.455722969993,357.0122818500022,54194.58792144 2026-06-09,20:26:57.000,160,11068629,-795,0,1781036816,12725.455722969993,357.0122818500022,54194.58093432 2026-06-09,20:26:58.000,160,11068580,-795,0,1781036817,12725.415305109993,357.03342924000026,54194.48311464 2026-06-09,20:27:00.000,160,11068647,-795,0,1781036819,12725.576976549994,356.9770361999981,54194.552985840004 2026-06-09,20:27:01.000,160,11068646,-795,0,1781036820,12725.664548579989,356.9629379399994,54194.60189568 2026-06-09,20:27:02.000,160,11068672,-795,0,1781036821,12725.72517536999,356.92064316000324,54194.64381840001 2026-06-09,20:27:03.000,160,11068665,-795,0,1781036822,12725.78580215999,356.92064316000324,54194.60189568 2026-06-09,20:27:04.000,160,11068666,-795,0,1781036823,12725.77232954,356.85015186000237,54194.66477976001 2026-06-09,20:27:05.000,160,11068625,-795,0,1781036824,12725.84642894999,356.87129925000045,54194.70670248 2026-06-09,20:27:06.000,160,11068625,-795,0,1781036825,12725.75212061,356.85015186000237,54194.622857040005 2026-06-09,20:27:07.000,160,11068640,-795,0,1781036826,12725.79253847,356.85720099000173,54194.76259944001 2026-06-09,20:27:08.000,160,11068649,-795,0,1781036827,12725.74538429999,356.88539750999917,54194.573947200006 2026-06-09,20:27:09.000,160,11068642,-795,0,1781036828,12725.78580215999,356.88539750999917,54194.51805024001 2026-06-09,20:27:10.000,160,11068666,-755,0,1781036829,12725.83295633,356.8149062099983,54194.4342048 2026-06-09,20:27:11.000,160,11068689,-795,0,1781036830,12725.89358312,356.843102730003,54194.64381840001 2026-06-09,20:27:12.000,160,11068648,-795,0,1781036831,12725.89358312,356.83605360000365,54194.678754 2026-06-09,20:27:13.000,160,11068681,-795,0,1781036832,12725.900319429995,356.85720099000173,54194.66477976001 2026-06-09,20:27:14.000,160,11068691,-795,0,1781036833,12725.839692639995,356.8290044700043,54194.552985840004 2026-06-09,20:27:15.000,160,11068637,-795,0,1781036834,12725.75212061,356.8642501200011,54194.46215328 2026-06-09,20:27:16.000,160,11068627,-795,0,1781036835,12725.718439059994,356.9135940300039,54194.4342048 2026-06-09,20:27:17.000,160,11068636,-795,0,1781036836,12725.691493819999,356.93474142000196,54194.54599872001 2026-06-09,20:27:18.000,160,11068658,-795,0,1781036837,12725.68475750999,356.96998706999875,54194.54599872001 2026-06-09,20:27:19.000,160,11068628,-795,0,1781036838,12725.617394409994,356.98408533000475,54194.504076000005 2026-06-09,20:27:20.000,160,11068641,-795,0,1781036839,12725.516349759993,357.01933098000154,54194.25952680001 2026-06-09,20:27:21.000,160,11068679,-795,0,1781036840,12725.597185479994,357.08277315000305,54194.49708888001 2026-06-09,20:27:22.000,160,11068608,-795,0,1781036841,12725.637603339994,357.1039205400011,54194.5390116 2026-06-09,20:27:23.000,160,11068632,-795,0,1781036842,12725.624130719989,357.13211705999856,54194.56696008001 2026-06-09,20:27:24.000,160,11068639,-675,0,1781036843,12725.738647989994,357.1391661899979,54194.61586992001 2026-06-09,20:27:25.000,160,11068673,-795,0,1781036844,12725.79253847,357.20260835999943,54194.5390116 2026-06-09,20:27:26.000,160,11068694,-795,0,1781036845,12725.87337419,357.1885101000007,54194.552985840004 2026-06-09,20:27:27.000,160,11068645,-795,0,1781036846,12725.95420991,357.2237557500048,54194.69971536 2026-06-09,20:27:28.000,160,11068622,-795,0,1781036847,12726.00810038999,357.23080488000414,54194.71368960001 2026-06-09,20:27:29.000,160,11068606,-795,0,1781036848,12726.0148367,357.26605053000094,54194.68574112001 2026-06-09,20:27:30.000,160,11068645,-795,0,1781036849,12726.02830931999,357.20260835999943,54194.48311464 2026-06-09,20:27:31.000,160,11068632,-795,0,1781036850,12726.05525456,357.2378540100035,54194.5390116 2026-06-09,20:27:32.000,160,11068637,-795,0,1781036851,12726.149562899991,357.20260835999943,54194.51106312 2026-06-09,20:27:33.000,160,11068700,-795,0,1781036852,12726.264080169996,357.1955592300001,54194.65779264 2026-06-09,20:27:34.000,160,11068646,-795,0,1781036853,12726.317970650001,357.11801879999985,54194.63683128 2026-06-09,20:27:35.000,160,11068650,-795,0,1781036854,12726.291025409992,357.0616257599977,54194.60189568 2026-06-09,20:27:36.000,160,11068661,-795,0,1781036855,12726.351652199992,356.98408533000475,54194.573947200006 2026-06-09,20:27:37.000,160,11068632,-795,0,1781036856,12726.344915889997,356.9065449000045,54194.65779264 2026-06-09,20:27:38.000,160,11068628,-795,0,1781036857,12726.351652199992,356.77261143000214,54194.60189568 2026-06-09,20:27:39.000,160,11068668,-795,0,1781036858,12726.284289099996,356.6668744800045,54194.5390116 2026-06-09,20:27:40.000,160,11068640,-795,0,1781036859,12726.19671707,356.603432310003,54194.18266848001 2026-06-09,20:27:41.000,160,11068642,-795,0,1781036860,12726.405542679997,356.5470392700008,54194.44817904001 2026-06-09,20:27:42.000,160,11068655,-795,0,1781036861,12726.553741499993,356.58933405000425,54194.42023056 2026-06-09,20:27:43.000,160,11068624,-795,0,1781036862,12726.621104600003,356.6809727400032,54194.678754 2026-06-09,20:27:44.000,160,11068636,-795,0,1781036863,12726.580686740002,356.7655623000028,54194.61586992001 2026-06-09,20:27:45.000,160,11068635,-795,0,1781036864,12726.466169469997,356.7937588200002,54194.65779264 2026-06-09,20:27:46.000,160,11068585,-795,0,1781036865,12726.405542679997,356.8008079499996,54194.70670248 2026-06-09,20:27:47.000,160,11068619,-795,0,1781036866,12726.317970650001,356.83605360000365,54194.78356080001 2026-06-09,20:27:48.000,160,11068641,-795,0,1781036867,12726.311234339992,356.85720099000173,54194.73465096001 2026-06-09,20:27:49.000,160,11068653,-795,0,1781036868,12726.257343860001,356.9065449000045,54194.7486252 2026-06-09,20:27:50.000,160,11068630,-795,0,1781036869,12726.15629921,356.93474142000196,54194.52503736001 2026-06-09,20:27:51.000,160,11068628,-795,0,1781036870,12726.08893610999,356.99818359000346,54194.68574112001 2026-06-09,20:27:52.000,160,11068650,-795,0,1781036871,12726.09567242,357.0263801100009,54194.86740624 2026-06-09,20:27:53.000,160,11068672,-795,0,1781036872,12726.08893610999,357.11801879999985,54194.839457760005 2026-06-09,20:27:54.000,160,11068613,-795,0,1781036873,12726.06872717999,357.13211705999856,54194.81150928001 2026-06-09,20:27:55.000,160,11068604,-795,0,1781036874,12726.06872717999,357.2237557500048,54194.83247064001 2026-06-09,20:27:56.000,160,11068624,-795,0,1781036875,12726.07546349,357.28014878999966,54194.7486252 2026-06-09,20:27:57.000,160,11068689,-795,0,1781036876,12726.08893610999,357.30834531000437,54194.83247064001 2026-06-09,20:27:58.000,160,11068634,-795,0,1781036877,12726.189980759991,357.26605053000094,54194.9931744 2026-06-09,20:27:59.000,160,11068640,-795,0,1781036878,12726.10914503999,357.2942470499984,54194.89535472 2026-06-09,20:28:01.000,160,11068662,-795,0,1781036880,12726.13609028,357.2590014000016,54194.94426456 2026-06-09,20:28:02.000,160,11068583,-795,0,1781036881,12726.169771829991,357.2519522700022,54194.96522592 2026-06-09,20:28:03.000,160,11068665,-795,0,1781036882,12726.11588135,357.2096574899988,54195.077019840006 2026-06-09,20:28:04.000,160,11068665,-795,0,1781036883,12726.09567242,357.20260835999943,54195.03509712 2026-06-09,20:28:05.000,160,11068655,-795,0,1781036884,12726.041781939995,357.24490314000286,54194.94426456 2026-06-09,20:28:06.000,160,11068599,-795,0,1781036885,12726.04851824999,357.21670661999815,54194.93029032001 2026-06-09,20:28:07.000,160,11068651,-795,0,1781036886,12726.041781939995,357.21670661999815,54195.11195544 2026-06-09,20:28:08.000,160,11068604,-795,0,1781036887,12726.082199799996,357.20260835999943,54195.04907136001 2026-06-09,20:28:09.000,160,11068640,-795,0,1781036888,12726.05525456,357.21670661999815,54195.0630456 2026-06-09,20:28:10.000,160,11068564,-795,0,1781036889,12725.96768252999,357.26605053000094,54194.90234184001 2026-06-09,20:28:11.000,160,11068634,-795,0,1781036890,12725.859901569995,357.26605053000094,54194.71368960001 2026-06-09,20:28:12.000,160,11068562,-795,0,1781036891,12725.93400098,357.28014878999966,54194.909328960006 2026-06-09,20:28:13.000,160,11068634,-795,0,1781036892,12725.940737289995,357.3224435700031,54194.98618728 2026-06-09,20:28:14.000,160,11068622,-795,0,1781036893,12725.920528359995,357.3717874799986,54194.96522592 2026-06-09,20:28:15.000,160,11068627,-795,0,1781036894,12725.900319429995,357.32949270000245,54194.9931744 2026-06-09,20:28:16.000,160,11068634,-795,0,1781036895,12725.90705573999,357.3858857400046,54195.02112288001 2026-06-09,20:28:17.000,160,11068640,-795,0,1781036896,12725.84642894999,357.44227877999947,54195.11195544 2026-06-09,20:28:18.000,160,11068551,-795,0,1781036897,12725.8127474,357.44932790999883,54195.077019840006 2026-06-09,20:28:19.000,160,11068585,-795,0,1781036898,12725.731911679999,357.5198192099997,54195.007148640005 2026-06-09,20:28:20.000,160,11068639,-795,0,1781036899,12725.671284889999,357.4845735600029,54194.93029032001 2026-06-09,20:28:21.000,160,11068667,-795,0,1781036900,12725.590449169998,357.5480157300044,54194.88138048001 2026-06-09,20:28:22.000,160,11068640,-795,0,1781036901,12725.617394409994,357.55506486000377,54194.96522592 2026-06-09,20:28:23.000,160,11068642,-795,0,1781036902,12725.664548579989,357.505720950001,54195.10496832 2026-06-09,20:28:24.000,160,11068656,-795,0,1781036903,12725.664548579989,357.5198192099997,54195.16785240001 2026-06-09,20:28:25.000,160,11068615,-795,0,1781036904,12725.570240239998,357.55506486000377,54194.9931744 2026-06-09,20:28:26.000,160,11068614,-795,0,1781036905,12725.543294999989,357.5409665999978,54194.958238800005 2026-06-09,20:28:27.000,160,11068589,-795,0,1781036906,12725.617394409994,357.52686833999906,54195.02112288001 2026-06-09,20:28:28.000,160,11068639,-755,0,1781036907,12725.617394409994,357.5198192099997,54195.077019840006 2026-06-09,20:28:29.000,160,11068715,-795,0,1781036908,12725.678021199994,357.44932790999883,54195.02112288001 2026-06-09,20:28:30.000,160,11068673,-795,0,1781036909,12725.657812269994,357.4986718200016,54195.01413576 2026-06-09,20:28:31.000,160,11068638,-795,0,1781036910,12725.651075959999,357.505720950001,54194.9233032 2026-06-09,20:28:32.000,160,11068653,-795,0,1781036911,12725.758856919994,357.47752443000354,54195.00016152001 2026-06-09,20:28:33.000,160,11068653,-795,0,1781036912,12725.89358312,357.51277008000034,54195.07003272001 2026-06-09,20:28:34.000,160,11068574,-795,0,1781036913,12725.920528359995,357.4986718200016,54195.0630456 2026-06-09,20:28:35.000,160,11068654,-795,0,1781036914,12725.99462777,357.4704753000042,54194.93029032001 2026-06-09,20:28:36.000,160,11068675,-795,0,1781036915,12726.041781939995,357.4634261700048,54194.91631608 2026-06-09,20:28:37.000,160,11068676,-795,0,1781036916,12726.10914503999,357.4070331300027,54194.95125168001 2026-06-09,20:28:38.000,160,11068654,-795,0,1781036917,12726.169771829991,357.3717874799986,54195.04907136001 2026-06-09,20:28:39.000,160,11068683,-795,0,1781036918,12726.284289099996,357.30129617999773,54195.007148640005 2026-06-09,20:28:40.000,160,11068657,-795,0,1781036919,12726.243871239996,357.2730996600003,54194.98618728 2026-06-09,20:28:41.000,160,11068628,-795,0,1781036920,12726.257343860001,357.2378540100035,54194.958238800005 2026-06-09,20:28:42.000,160,11068588,-795,0,1781036921,12726.371861129992,357.1885101000007,54194.96522592 2026-06-09,20:28:43.000,160,11068519,-795,0,1781036922,12726.459433160002,357.11801879999985,54194.9931744 2026-06-09,20:28:44.000,160,11068625,-795,0,1781036923,12726.513323639992,357.13211705999856,54195.02112288001 2026-06-09,20:28:45.000,160,11068644,-795,0,1781036924,12726.513323639992,357.06867489000433,54194.909328960006 2026-06-09,20:28:46.000,160,11068656,-795,0,1781036925,12726.553741499993,357.0616257599977,54194.90234184001 2026-06-09,20:28:47.000,160,11068660,-795,0,1781036926,12726.627840909998,357.0052327200028,54194.95125168001 2026-06-09,20:28:48.000,160,11068667,-795,0,1781036927,12726.668258769998,356.9488396800007,54195.04208424 2026-06-09,20:28:49.000,160,11068606,-795,0,1781036928,12726.641313530003,356.8994957699979,54195.056058480004 2026-06-09,20:28:50.000,160,11068555,-795,0,1781036929,12726.594159359993,356.87129925000045,54194.98618728 2026-06-09,20:28:51.000,160,11068612,-795,0,1781036930,12726.567214119998,356.8008079499996,54194.86041912001 2026-06-09,20:28:52.000,160,11068687,-795,0,1781036931,12726.553741499993,356.843102730003,54194.909328960006 2026-06-09,20:28:53.000,160,11068630,-795,0,1781036932,12726.648049839998,356.8290044700043,54194.93029032001 2026-06-09,20:28:54.000,160,11068626,-795,0,1781036933,12726.634577219993,356.80785707999894,54194.96522592 2026-06-09,20:28:55.000,160,11068638,-795,0,1781036934,12726.688467699998,356.7585131700034,54194.96522592 2026-06-09,20:28:56.000,160,11068620,-795,0,1781036935,12726.701940319988,356.72326751999935,54194.95125168001 2026-06-09,20:28:57.000,160,11068633,-795,0,1781036936,12726.816457589994,356.67392361000384,54195.007148640005 2026-06-09,20:28:58.000,160,11068545,-795,0,1781036937,12726.856875449994,356.6457270899991,54195.02811000001 2026-06-09,20:28:59.000,160,11068632,-795,0,1781036938,12726.957920099994,356.56113752999954,54195.00016152001 2026-06-09,20:29:00.000,160,11068625,-795,0,1781036939,12726.850139139999,356.5822849200049,54194.9233032 2026-06-09,20:29:02.000,160,11068678,-795,0,1781036941,12727.0926463,356.4694988400006,54195.03509712 2026-06-09,20:29:03.000,160,11068626,-795,0,1781036942,12727.24758142999,356.42720406000444,54195.00016152001 2026-06-09,20:29:04.000,160,11068613,-795,0,1781036943,12727.24758142999,356.42720406000444,54194.9233032 2026-06-09,20:29:05.000,160,11068647,-795,0,1781036944,12727.281262979996,356.37786015000165,54194.888367600004 2026-06-09,20:29:06.000,160,11068586,-795,0,1781036945,12727.2947356,356.39195841000037,54195.01413576 2026-06-09,20:29:07.000,160,11068649,-795,0,1781036946,12727.301471909996,356.3567127600036,54194.958238800005 2026-06-09,20:29:08.000,160,11068652,-795,0,1781036947,12727.26779035999,356.37786015000165,54194.958238800005 2026-06-09,20:29:09.000,160,11068655,-795,0,1781036948,12727.26779035999,356.32851623999886,54194.89535472 2026-06-09,20:29:10.000,160,11068617,-795,0,1781036949,12727.23410881,356.32851623999886,54194.94426456 2026-06-09,20:29:11.000,160,11068648,-795,0,1781036950,12727.33515346,356.3073688500008,54195.1329168 2026-06-09,20:29:12.000,160,11068640,-795,0,1781036951,12727.139800469995,356.34261450000486,54194.90234184001 2026-06-09,20:29:13.000,160,11068669,-795,0,1781036952,12727.22737249999,356.3496636300042,54195.02811000001 2026-06-09,20:29:14.000,160,11068605,-795,0,1781036953,12727.119591539995,356.384909280001,54194.93029032001 2026-06-09,20:29:15.000,160,11068544,-795,0,1781036954,12727.139800469995,356.3496636300042,54195.01413576 2026-06-09,20:29:16.000,160,11068642,-795,0,1781036955,12727.14653677999,356.34261450000486,54195.04208424 2026-06-09,20:29:17.000,160,11068633,-795,0,1781036956,12727.13306416,356.36376189000293,54195.0630456 2026-06-09,20:29:18.000,160,11068640,-795,0,1781036957,12727.079173679995,356.3567127600036,54195.00016152001 2026-06-09,20:29:19.000,160,11068618,-795,0,1781036958,12727.07243737,356.4060566699991,54194.9233032 2026-06-09,20:29:20.000,160,11068595,-795,0,1781036959,12727.13306416,356.37786015000165,54195.00016152001 2026-06-09,20:29:21.000,160,11068624,-795,0,1781036960,12727.20716356999,356.39195841000037,54195.125929680005 2026-06-09,20:29:22.000,160,11068611,-795,0,1781036961,12727.16674570999,356.36376189000293,54195.02112288001 2026-06-09,20:29:23.000,160,11068605,-795,0,1781036962,12727.200427259995,356.3708110200023,54195.0630456 2026-06-09,20:29:24.000,160,11068586,-795,0,1781036963,12727.12632784999,356.39195841000037,54195.1329168 2026-06-09,20:29:25.000,160,11068641,-795,0,1781036964,12727.21389988,356.4060566699991,54195.19580088001 2026-06-09,20:29:26.000,160,11068604,-795,0,1781036965,12727.11285523,356.4554005800019,54195.15387816 2026-06-09,20:29:27.000,160,11068643,-795,0,1781036966,12727.16674570999,356.4554005800019,54195.25169784 2026-06-09,20:29:28.000,160,11068614,-795,0,1781036967,12727.139800469995,356.4835970999993,54195.377466 2026-06-09,20:29:29.000,160,11068584,-795,0,1781036968,12727.03201951,356.5470392700008,54195.11195544 2026-06-09,20:29:30.000,160,11068625,-795,0,1781036969,12727.04549212999,356.5540884000002,54195.244710720006 2026-06-09,20:29:31.000,160,11068588,-795,0,1781036970,12727.00507426999,356.5822849200049,54195.27964632 2026-06-09,20:29:32.000,160,11068660,-795,0,1781036971,12726.99160165,356.5681866599989,54195.15387816 2026-06-09,20:29:33.000,160,11068643,-795,0,1781036972,12726.96465640999,356.6316288300004,54195.20977512 2026-06-09,20:29:34.000,160,11068630,-795,0,1781036973,12726.90402961999,356.68802187000256,54195.36349176001 2026-06-09,20:29:35.000,160,11068634,-795,0,1781036974,12726.92423854999,356.72326751999935,54195.37047888 2026-06-09,20:29:36.000,160,11068628,-795,0,1781036975,12726.850139139999,356.72326751999935,54195.293620560005 2026-06-09,20:29:37.000,160,11068613,-795,0,1781036976,12726.802984969989,356.71621839,54195.23772360001 2026-06-09,20:29:38.000,160,11068578,-795,0,1781036977,12726.782776039989,356.7303166499987,54195.19580088001 2026-06-09,20:29:39.000,160,11068632,-795,0,1781036978,12726.796248659994,356.72326751999935,54195.16785240001 2026-06-09,20:29:40.000,160,11068607,-795,0,1781036979,12726.701940319988,356.72326751999935,54195.174839520005 2026-06-09,20:29:41.000,160,11068611,-795,0,1781036980,12726.668258769998,356.6668744800045,54195.04907136001 2026-06-09,20:29:42.000,160,11068653,-795,0,1781036981,12726.688467699998,356.65982534999785,54195.03509712 2026-06-09,20:29:43.000,160,11068621,-795,0,1781036982,12726.802984969989,356.6668744800045,54195.1329168 2026-06-09,20:29:44.000,160,11068601,-795,0,1781036983,12726.809721279998,356.6809727400032,54195.244710720006 2026-06-09,20:29:45.000,160,11068622,-795,0,1781036984,12726.836666519994,356.6457270899991,54195.244710720006 2026-06-09,20:29:46.000,160,11068603,-795,0,1781036985,12726.816457589994,356.5963831800036,54195.20977512 2026-06-09,20:29:47.000,160,11068632,-795,0,1781036986,12726.836666519994,356.57523578999826,54195.04907136001 2026-06-09,20:29:48.000,160,11068614,-795,0,1781036987,12726.782776039989,356.4906462299987,54195.077019840006 2026-06-09,20:29:49.000,160,11068629,-795,0,1781036988,12726.883820689989,356.511793620004,54195.10496832 2026-06-09,20:29:50.000,160,11068637,-795,0,1781036989,12726.951183789999,356.4483514500025,54195.2726592 2026-06-09,20:29:51.000,160,11068603,-795,0,1781036990,12727.038755819995,356.4342531900038,54195.25169784 2026-06-09,20:29:52.000,160,11068648,-795,0,1781036991,12726.951183789999,356.42720406000444,54194.97920016001 2026-06-09,20:29:53.000,160,11068632,-795,0,1781036992,12727.038755819995,356.41310579999845,54195.27964632 2026-06-09,20:29:54.000,160,11068610,-795,0,1781036993,12726.99160165,356.4201549299978,54195.244710720006 2026-06-09,20:29:55.000,160,11068568,-795,0,1781036994,12726.782776039989,356.3567127600036,54194.82548352 2026-06-09,20:29:56.000,160,11068618,-715,0,1781036995,12726.957920099994,356.3567127600036,54195.13990392 2026-06-09,20:29:57.000,160,11068614,-795,0,1781036996,12726.998337959994,356.3355653699982,54195.202788 2026-06-09,20:29:58.000,160,11068610,-795,0,1781036997,12726.910765929999,356.3567127600036,54195.08400696 2026-06-09,20:29:59.000,160,11068570,-795,0,1781036998,12726.951183789999,356.3073688500008,54195.11195544 2026-06-09,20:30:00.000,160,11068602,-795,0,1781036999,12727.00507426999,356.29327059000207,54195.23772360001 2026-06-09,20:30:01.000,160,11068605,-795,0,1781037000,12726.890556999999,356.3003197200014,54195.10496832 2026-06-09,20:30:03.000,160,11068557,-795,0,1781037002,12726.978129029994,356.22982842000056,54195.07003272001 2026-06-09,20:30:04.000,160,11068640,-795,0,1781037003,12726.97139272,356.2368775499999,54195.15387816 2026-06-09,20:30:05.000,160,11068636,-795,0,1781037004,12727.018546889994,356.2086810300025,54195.09099408 2026-06-09,20:30:06.000,160,11068627,-795,0,1781037005,12726.998337959994,356.2227792900012,54195.0630456 2026-06-09,20:30:07.000,160,11068613,-795,0,1781037006,12727.079173679995,356.15228799000033,54195.1329168 2026-06-09,20:30:08.000,160,11068608,-795,0,1781037007,12727.13306416,356.18048450999777,54195.293620560005 2026-06-09,20:30:09.000,160,11068611,-795,0,1781037008,12727.14653677999,356.1734353799984,54195.244710720006 2026-06-09,20:30:10.000,160,11068584,-795,0,1781037009,12727.119591539995,356.16638624999905,54195.23772360001 2026-06-09,20:30:11.000,160,11068640,-795,0,1781037010,12727.10611891999,356.2227792900012,54195.202788 2026-06-09,20:30:12.000,160,11068601,-795,0,1781037011,12727.10611891999,356.26507407000463,54195.3075948 2026-06-09,20:30:13.000,160,11068614,-795,0,1781037012,12727.06570105999,356.258024939998,54195.16086528 2026-06-09,20:30:14.000,160,11068622,-795,0,1781037013,12727.06570105999,356.3073688500008,54195.27964632 2026-06-09,20:30:15.000,160,11068630,-795,0,1781037014,12727.15327309,356.3708110200023,54195.42637584 2026-06-09,20:30:16.000,160,11068639,-795,0,1781037015,12727.119591539995,356.42720406000444,54195.39842736 2026-06-09,20:30:17.000,160,11068641,-795,0,1781037016,12727.13306416,356.44130232000316,54195.41938872 2026-06-09,20:30:18.000,160,11068584,-795,0,1781037017,12727.02528319999,356.47654796999996,54195.30060768 2026-06-09,20:30:19.000,160,11068583,-795,0,1781037018,12727.079173679995,356.511793620004,54195.32156904 2026-06-09,20:30:20.000,160,11068643,-795,0,1781037019,12727.079173679995,356.57523578999826,54195.39842736 2026-06-09,20:30:21.000,160,11068594,-755,0,1781037020,12727.14653677999,356.61048144000233,54195.40541448001 2026-06-09,20:30:22.000,160,11068604,-795,0,1781037021,12727.0926463,356.63867795999977,54195.32156904 2026-06-09,20:30:23.000,160,11068564,-795,0,1781037022,12727.119591539995,356.63867795999977,54195.202788 2026-06-09,20:30:24.000,160,11068630,-795,0,1781037023,12727.16674570999,356.62457970000105,54195.377466 2026-06-09,20:30:25.000,160,11068579,-795,0,1781037024,12727.19369095,356.63867795999977,54195.49624704 2026-06-09,20:30:26.000,160,11068608,-795,0,1781037025,12727.17348202,356.68802187000256,54195.510221280005 2026-06-09,20:30:27.000,160,11068655,-795,0,1781037026,12727.12632784999,356.6950710000019,54195.37047888 2026-06-09,20:30:28.000,160,11068644,-795,0,1781037027,12727.01181058,356.72326751999935,54195.3075948 2026-06-09,20:30:29.000,160,11068618,-795,0,1781037028,12727.018546889994,356.71621839,54195.32855616 2026-06-09,20:30:30.000,160,11068635,-795,0,1781037029,12727.018546889994,356.8008079499996,54195.42637584 2026-06-09,20:30:31.000,160,11068623,-795,0,1781037030,12726.99160165,356.8290044700043,54195.47528568 2026-06-09,20:30:32.000,160,11068590,-795,0,1781037031,12726.90402961999,356.8642501200011,54195.5172084 2026-06-09,20:30:33.000,160,11068605,-795,0,1781037032,12726.762567109989,356.8783483799998,54195.174839520005 2026-06-09,20:30:34.000,160,11068578,-795,0,1781037033,12726.742358179989,356.8994957699979,54195.37047888 2026-06-09,20:30:35.000,160,11068645,-795,0,1781037034,12726.809721279998,356.95588881000003,54195.48227280001 2026-06-09,20:30:36.000,160,11068662,-795,0,1781037035,12726.796248659994,357.0404783699996,54195.49624704 2026-06-09,20:30:37.000,160,11068634,-795,0,1781037036,12726.796248659994,357.0616257599977,54195.46829856 2026-06-09,20:30:38.000,160,11068631,-795,0,1781037037,12726.715412939993,357.13211705999856,54195.377466 2026-06-09,20:30:39.000,160,11068640,-795,0,1781037038,12726.728885559998,357.1532644500039,54195.49624704 2026-06-09,20:30:40.000,160,11068587,-795,0,1781037039,12726.728885559998,357.2237557500048,54195.57310536001 2026-06-09,20:30:41.000,160,11068611,-795,0,1781037040,12726.742358179989,357.2942470499984,54195.57310536001 2026-06-09,20:30:42.000,160,11068590,-795,0,1781037041,12726.674995079993,357.3858857400046,54195.580092480006 2026-06-09,20:30:43.000,160,11068648,-795,0,1781037042,12726.627840909998,357.42818052000075,54195.33554328001 2026-06-09,20:30:44.000,160,11068584,-795,0,1781037043,12726.621104600003,357.52686833999906,54195.461311440005 2026-06-09,20:30:45.000,160,11068588,-795,0,1781037044,12726.681731389988,357.5621139900031,54195.5172084 2026-06-09,20:30:46.000,160,11068625,-795,0,1781037045,12726.661522459988,357.5832613800012,54195.629002320005 2026-06-09,20:30:47.000,160,11068665,-795,0,1781037046,12726.654786149993,357.65375268000207,54195.53816976 2026-06-09,20:30:48.000,160,11068587,-795,0,1781037047,12726.688467699998,357.6960474599982,54195.59406672 2026-06-09,20:30:49.000,160,11068678,-795,0,1781037048,12726.816457589994,357.77358788999845,54195.74079624001 2026-06-09,20:30:50.000,160,11068634,-795,0,1781037049,12726.755830799993,357.8088335400025,54195.71284776 2026-06-09,20:30:51.000,160,11068617,-795,0,1781037050,12726.742358179989,357.85817744999804,54195.61502808 2026-06-09,20:30:52.000,160,11068626,-795,0,1781037051,12726.715412939993,357.9427670100049,54195.50323416001 2026-06-09,20:30:53.000,160,11068611,-795,0,1781037052,12726.668258769998,357.9991600499998,54195.412401600006 2026-06-09,20:30:54.000,160,11068603,-795,0,1781037053,12726.674995079993,358.06965135000064,54195.57310536001 2026-06-09,20:30:55.000,160,11068613,-795,0,1781037054,12726.722149249988,358.0978478699981,54195.60105384001 2026-06-09,20:30:56.000,160,11068625,-795,0,1781037055,12726.749094489998,358.13309352000215,54195.74079624001 2026-06-09,20:30:57.000,160,11068624,-795,0,1781037056,12726.796248659994,358.1542409100002,54195.74079624001 2026-06-09,20:30:58.000,160,11068585,-795,0,1781037057,12726.749094489998,358.16833916999894,54195.76874472001 2026-06-09,20:30:59.000,160,11068569,-795,0,1781037058,12726.708676629998,358.18243742999766,54195.61502808 2026-06-09,20:31:00.000,160,11068628,-795,0,1781037059,12726.735621869993,358.24587959999917,54195.67092504001 2026-06-09,20:31:01.000,160,11068617,-795,0,1781037060,12726.802984969989,358.2388304699998,54195.74079624001 2026-06-09,20:31:02.000,160,11068604,-795,0,1781037061,12726.708676629998,358.24587959999917,54195.55214400001 2026-06-09,20:31:04.000,160,11068651,-795,0,1781037063,12726.890556999999,358.3093217700007,54195.77573184 2026-06-09,20:31:05.000,160,11068611,-795,0,1781037064,12726.957920099994,358.37981307000155,54195.81066744 2026-06-09,20:31:06.000,160,11068583,-795,0,1781037065,12726.97139272,358.408009589999,54195.88053864 2026-06-09,20:31:07.000,160,11068640,-795,0,1781037066,12726.99160165,358.42915698000434,54195.83861592001 2026-06-09,20:31:08.000,160,11068630,-795,0,1781037067,12726.97139272,358.4503043700024,54195.76874472001 2026-06-09,20:31:09.000,160,11068607,-795,0,1781037068,12726.99160165,358.4714517600005,54195.71284776 2026-06-09,20:31:10.000,160,11068607,-795,0,1781037069,12727.01181058,358.4573535000018,54195.915474240006 2026-06-09,20:31:11.000,160,11068579,-795,0,1781037070,12727.079173679995,358.46440263000113,54195.95739696001 2026-06-09,20:31:12.000,160,11068618,-795,0,1781037071,12727.05222844,358.4009604599996,54195.97835832 2026-06-09,20:31:13.000,160,11068632,-795,0,1781037072,12727.11285523,358.37981307000155,54195.90848712001 2026-06-09,20:31:14.000,160,11068631,-795,0,1781037073,12727.058964749995,358.3375182899981,54195.87355152 2026-06-09,20:31:15.000,160,11068641,-755,0,1781037074,12727.06570105999,358.28112525000324,54195.86656440001 2026-06-09,20:31:16.000,160,11068582,-795,0,1781037075,12727.139800469995,358.2881743800026,54195.964384080005 2026-06-09,20:31:17.000,160,11068606,-795,0,1781037076,12727.27452667,358.2599778599979,54195.99233256 2026-06-09,20:31:18.000,160,11068607,-755,0,1781037077,12727.30820821999,358.28112525000324,54196.05521664001 2026-06-09,20:31:19.000,160,11068598,-795,0,1781037078,12727.382307629996,358.24587959999917,54196.0412424 2026-06-09,20:31:20.000,160,11068640,-795,0,1781037079,12727.429461799991,358.24587959999917,54196.00630680001 2026-06-09,20:31:21.000,160,11068621,-795,0,1781037080,12727.543979069997,358.25292872999853,54196.12508784001 2026-06-09,20:31:22.000,160,11068659,-795,0,1781037081,12727.604605859997,358.2106339500024,54196.09015224 2026-06-09,20:31:23.000,160,11068655,-795,0,1781037082,12727.618078480002,358.23178134000045,54196.0412424 2026-06-09,20:31:24.000,160,11068636,-795,0,1781037083,12727.537242760001,358.2670269900045,54196.0412424 2026-06-09,20:31:25.000,160,11068632,-795,0,1781037084,12727.604605859997,358.3022726400013,54195.99931968 2026-06-09,20:31:26.000,160,11068631,-795,0,1781037085,12727.719123130002,358.29522351000196,54196.2159204 2026-06-09,20:31:27.000,160,11068612,-795,0,1781037086,12727.752804679993,358.2740761200039,54196.23688176 2026-06-09,20:31:28.000,160,11068612,-795,0,1781037087,12727.793222539993,358.25292872999853,54196.22290752001 2026-06-09,20:31:29.000,160,11068628,-795,0,1781037088,12727.806695159998,358.21768308000173,54196.18797192 2026-06-09,20:31:30.000,160,11068659,-795,0,1781037089,12727.894267189993,358.1542409100002,54196.27880448 2026-06-09,20:31:31.000,160,11068606,-795,0,1781037090,12727.887530879998,358.1612900399996,54196.20893328 2026-06-09,20:31:32.000,160,11068582,-795,0,1781037091,12727.927948739998,358.1612900399996,54196.299765840005 2026-06-09,20:31:33.000,160,11068614,-795,0,1781037092,12727.921212429988,358.1401426500015,54196.16002344 2026-06-09,20:31:34.000,160,11068651,-795,0,1781037093,12727.988575529998,358.0978478699981,54196.229894640004 2026-06-09,20:31:35.000,160,11068623,-795,0,1781037094,12728.076147559994,358.0907987399987,54196.348675680005 2026-06-09,20:31:36.000,160,11068599,-795,0,1781037095,12728.177192209994,358.04850396000256,54196.50239232 2026-06-09,20:31:37.000,160,11068634,-795,0,1781037096,12728.177192209994,358.03440570000384,54196.44649536 2026-06-09,20:31:38.000,160,11068608,-795,0,1781037097,12728.25129162,357.98506179000105,54196.46046960001 2026-06-09,20:31:39.000,160,11068602,-795,0,1781037098,12728.23108269,357.9991600499998,54196.43950824001 2026-06-09,20:31:40.000,160,11068602,-795,0,1781037099,12728.318654719995,357.9427670100049,54196.362649919996 2026-06-09,20:31:41.000,160,11068591,-795,0,1781037100,12728.40622674999,357.94981614000426,54196.38361128 2026-06-09,20:31:42.000,160,11068600,-795,0,1781037101,12728.50727139999,357.94981614000426,54196.530340799996 2026-06-09,20:31:43.000,160,11068597,-795,0,1781037102,12728.608316049991,357.97096353000234,54196.53732792001 2026-06-09,20:31:44.000,160,11068582,-795,0,1781037103,12728.621788669996,357.93571787999826,54196.30675296 2026-06-09,20:31:45.000,160,11068647,-795,0,1781037104,12728.743042249997,357.9427670100049,54196.50239232 2026-06-09,20:31:46.000,160,11068647,-795,0,1781037105,12728.844086899997,357.8934231000021,54196.586237760006 2026-06-09,20:31:47.000,160,11068641,-795,0,1781037106,12728.884504759997,357.90047223000147,54196.516366560005 2026-06-09,20:31:48.000,160,11068607,-795,0,1781037107,12728.965340479997,357.8088335400025,54196.52335368 2026-06-09,20:31:49.000,160,11068649,-795,0,1781037108,12729.046176199998,357.75948962999973,54196.348675680005 2026-06-09,20:31:50.000,160,11068619,-795,0,1781037109,12729.228056569998,357.7101457200042,54196.425534 2026-06-09,20:31:51.000,160,11068600,-795,0,1781037110,12729.40320062999,357.7947352800038,54196.635147600005 2026-06-09,20:31:52.000,160,11068624,-795,0,1781037111,12729.47056373,357.7947352800038,54196.72598016001 2026-06-09,20:31:53.000,160,11068633,-795,0,1781037112,12729.56487206999,357.82293180000124,54196.71899304 2026-06-09,20:31:54.000,160,11068613,-795,0,1781037113,12729.52445420999,357.77358788999845,54196.62816048001 2026-06-09,20:31:55.000,160,11068601,-795,0,1781037114,12729.59181731,357.7524405000004,54196.65610896001 2026-06-09,20:31:56.000,160,11068619,-795,0,1781037115,12729.659180409995,357.6960474599982,54196.71899304 2026-06-09,20:31:57.000,160,11068612,-795,0,1781037116,12729.760225059996,357.70309659000486,54196.76790288 2026-06-09,20:31:58.000,160,11068613,-795,0,1781037117,12729.780433989996,357.66080181000143,54196.83078696 2026-06-09,20:31:59.000,160,11068613,-795,0,1781037118,12729.74675243999,357.66080181000143,54196.82379984001 2026-06-09,20:32:00.000,160,11068597,-795,0,1781037119,12729.77369768,357.63965442000335,54196.83777408 2026-06-09,20:32:01.000,160,11068658,-795,0,1781037120,12729.874742330001,357.6467035500027,54196.865722559996 2026-06-09,20:32:02.000,160,11068624,-795,0,1781037121,12729.868006019991,357.618507029998,54196.71899304 2026-06-09,20:32:03.000,160,11068592,-795,0,1781037122,12729.820851849996,357.62555616000463,54196.698031679996 2026-06-09,20:32:05.000,160,11068608,-795,0,1781037124,12729.854533400001,357.6960474599982,54196.77489000001 2026-06-09,20:32:06.000,160,11068594,-795,0,1781037125,12729.942105429996,357.67490007000015,54197.03341344 2026-06-09,20:32:07.000,160,11068607,-795,0,1781037126,12729.935369120001,357.745391370001,54197.02642632 2026-06-09,20:32:08.000,160,11068611,-795,0,1781037127,12729.901687569996,357.7312931100023,54196.99847784 2026-06-09,20:32:09.000,160,11068614,-795,0,1781037128,12729.948841739992,357.745391370001,54197.08232328001 2026-06-09,20:32:10.000,160,11068616,-795,0,1781037129,12729.935369120001,357.7171948500036,54196.92860664 2026-06-09,20:32:11.000,160,11068575,-795,0,1781037130,12729.969050669992,357.75948962999973,54197.00546496 2026-06-09,20:32:12.000,160,11068590,-795,0,1781037131,12729.995995910002,357.77358788999845,54197.0543748 2026-06-09,20:32:13.000,160,11068566,-795,0,1781037132,12730.036413770002,357.82293180000124,54197.06136192001 2026-06-09,20:32:14.000,160,11068598,-795,0,1781037133,12730.022941149997,357.8088335400025,54197.01245208001 2026-06-09,20:32:15.000,160,11068555,-795,0,1781037134,12730.016204840002,357.83703005999996,54196.99847784 2026-06-09,20:32:16.000,160,11068574,-795,0,1781037135,12730.130722109992,357.7947352800038,54197.117258880004 2026-06-09,20:32:17.000,160,11068608,-795,0,1781037136,12730.123985799997,357.8511283199987,54197.09629752 2026-06-09,20:32:18.000,160,11068607,-795,0,1781037137,12730.198085210002,357.82293180000124,54197.21507856 2026-06-09,20:32:19.000,160,11068611,-795,0,1781037138,12730.211557829993,357.88637397000275,54197.187130080005 2026-06-09,20:32:20.000,160,11068596,-795,0,1781037139,12730.238503070002,357.9286687499989,54197.15918160001 2026-06-09,20:32:21.000,160,11068594,-795,0,1781037140,12730.278920930003,357.9427670100049,54197.27097552 2026-06-09,20:32:22.000,160,11068612,-795,0,1781037141,12730.238503070002,357.98506179000105,54197.25001416001 2026-06-09,20:32:23.000,160,11068584,-795,0,1781037142,12730.204821519997,357.9991600499998,54197.17315584 2026-06-09,20:32:24.000,160,11068554,-795,0,1781037143,12730.218294140002,357.98506179000105,54197.20110432 2026-06-09,20:32:25.000,160,11068606,-795,0,1781037144,12730.090304249992,358.03440570000384,54196.970529360005 2026-06-09,20:32:26.000,160,11068559,-795,0,1781037145,12730.231766759993,357.94981614000426,54197.20110432 2026-06-09,20:32:27.000,160,11068571,-795,0,1781037146,12730.204821519997,357.9991600499998,54197.29892400001 2026-06-09,20:32:28.000,160,11068597,-795,0,1781037147,12730.191348899993,358.0273565700045,54197.31289824 2026-06-09,20:32:29.000,160,11068566,-795,0,1781037148,12730.137458420002,358.0273565700045,54197.18014296001 2026-06-09,20:32:30.000,160,11068598,-795,0,1781037149,12730.171139969993,358.02030743999785,54197.22206568 2026-06-09,20:32:31.000,160,11068566,-795,0,1781037150,12730.272184619993,358.07670048,54197.3687952 2026-06-09,20:32:32.000,160,11068599,-795,0,1781037151,12730.332811409993,358.0626022200013,54197.46661488001 2026-06-09,20:32:33.000,160,11068622,-795,0,1781037152,12730.346284029998,358.11194613000407,54197.41071792 2026-06-09,20:32:34.000,160,11068577,-795,0,1781037153,12730.292393549993,358.06965135000064,54197.29892400001 2026-06-09,20:32:35.000,160,11068608,-795,0,1781037154,12730.130722109992,358.11899526000343,54197.00546496 2026-06-09,20:32:36.000,160,11068607,-795,0,1781037155,12730.218294140002,358.1401426500015,54197.38975656 2026-06-09,20:32:37.000,160,11068601,-795,0,1781037156,12730.204821519997,358.19653569000366,54197.4386664 2026-06-09,20:32:38.000,160,11068602,-795,0,1781037157,12730.251975689993,358.18243742999766,54197.41071792 2026-06-09,20:32:39.000,160,11068633,-795,0,1781037158,12730.278920930003,358.2388304699998,54197.54347320001 2026-06-09,20:32:40.000,160,11068591,-755,0,1781037159,12730.285657239998,358.21768308000173,54197.5085376 2026-06-09,20:32:41.000,160,11068634,-795,0,1781037160,12730.373229269993,358.2670269900045,54197.522511840005 2026-06-09,20:32:42.000,160,11068497,-795,0,1781037161,12730.420383439989,358.2247322100011,54197.473602000005 2026-06-09,20:32:43.000,160,11068598,-795,0,1781037162,12730.406910819998,358.21768308000173,54197.45962776 2026-06-09,20:32:44.000,160,11068575,-795,0,1781037163,12730.353020339993,358.203584820003,54197.38276944 2026-06-09,20:32:45.000,160,11068606,-795,0,1781037164,12730.346284029998,358.18243742999766,54197.236039920004 2026-06-09,20:32:46.000,160,11068572,-795,0,1781037165,12730.400174509989,358.1048970000047,54197.31289824 2026-06-09,20:32:47.000,160,11068592,-795,0,1781037166,12730.433856059994,358.1612900399996,54197.39674368001 2026-06-09,20:32:48.000,160,11068556,-795,0,1781037167,12730.433856059994,358.1542409100002,54197.452640640004 2026-06-09,20:32:49.000,160,11068616,-795,0,1781037168,12730.474273919994,358.18243742999766,54197.46661488001 2026-06-09,20:32:50.000,160,11068585,-795,0,1781037169,12730.507955469999,358.18243742999766,54197.38975656 2026-06-09,20:32:51.000,160,11068547,-795,0,1781037170,12730.568582259999,358.1542409100002,54197.5085376 2026-06-09,20:32:52.000,160,11068594,-795,0,1781037171,12730.60900012,358.1612900399996,54197.571421680004 2026-06-09,20:32:53.000,160,11068607,-795,0,1781037172,12730.62247273999,358.1612900399996,54197.522511840005 2026-06-09,20:32:54.000,160,11068590,-795,0,1781037173,12730.575318569994,358.14719178000087,54197.43167928 2026-06-09,20:32:55.000,160,11068564,-795,0,1781037174,12730.58205487999,358.11194613000407,54197.36180808 2026-06-09,20:32:56.000,160,11068602,-795,0,1781037175,12730.71004477,358.0978478699981,54197.522511840005 2026-06-09,20:32:57.000,160,11068616,-795,0,1781037176,12730.79088049,358.08374960999936,54197.760073920006 2026-06-09,20:32:58.000,160,11068521,-795,0,1781037177,12730.86497989999,358.0626022200013,54197.73212544001 2026-06-09,20:32:59.000,160,11068585,-795,0,1781037178,12730.82456203999,358.0414548300032,54197.70417696 2026-06-09,20:33:00.000,160,11068639,-795,0,1781037179,12730.838034659995,358.0273565700045,54197.58539592001 2026-06-09,20:33:01.000,160,11068600,-795,0,1781037180,12730.83129835,358.0414548300032,54197.592383040006 2026-06-09,20:33:02.000,160,11068593,-795,0,1781037181,12730.838034659995,358.0273565700045,54197.59937016 2026-06-09,20:33:03.000,160,11068581,-795,0,1781037182,12730.89192514,357.9780126600017,54197.75308680001 2026-06-09,20:33:04.000,160,11068610,-795,0,1781037183,12730.81108942,357.9427670100049,54197.61334440001 2026-06-09,20:33:06.000,160,11068584,-795,0,1781037185,12730.82456203999,357.7947352800038,54197.59937016 2026-06-09,20:33:07.000,160,11068606,-795,0,1781037186,12730.918870379995,357.73834224000166,54197.739112560004 2026-06-09,20:33:08.000,160,11068586,-795,0,1781037187,12730.88518882999,357.6819491999995,54197.690202720005 2026-06-09,20:33:09.000,160,11068602,-795,0,1781037188,12730.878452519995,357.5973596399999,54197.7181512 2026-06-09,20:33:10.000,160,11068608,-795,0,1781037189,12730.81108942,357.5480157300044,54197.5784088 2026-06-09,20:33:11.000,160,11068586,-795,0,1781037190,12730.81108942,357.4845735600029,54197.74609968 2026-06-09,20:33:12.000,160,11068573,-795,0,1781037191,12730.87171621,357.3717874799986,54197.788022400004 2026-06-09,20:33:13.000,160,11068568,-795,0,1781037192,12730.817825729995,357.31539444000373,54197.85090648001 2026-06-09,20:33:14.000,160,11068562,-795,0,1781037193,12730.83129835,357.2730996600003,54197.72513832 2026-06-09,20:33:15.000,160,11068607,-795,0,1781037194,12730.77067156,357.21670661999815,54197.61334440001 2026-06-09,20:33:16.000,160,11068556,-795,0,1781037195,12730.757198939995,357.1250679299992,54197.60635728 2026-06-09,20:33:17.000,160,11068610,-795,0,1781037196,12730.79088049,357.1039205400011,54197.571421680004 2026-06-09,20:33:18.000,160,11068575,-795,0,1781037197,12730.932343,357.06867489000433,54197.64828 2026-06-09,20:33:19.000,160,11068621,-795,0,1781037198,12730.999706099996,357.0263801100009,54197.70417696 2026-06-09,20:33:20.000,160,11068547,-795,0,1781037199,12731.040123959996,357.0052327200028,54197.66225424001 2026-06-09,20:33:21.000,160,11068629,-795,0,1781037200,12731.006442409991,356.9629379399994,54197.63430576001 2026-06-09,20:33:22.000,160,11068543,-795,0,1781037201,12731.067069199991,356.92064316000324,54197.61334440001 2026-06-09,20:33:23.000,160,11068562,-795,0,1781037202,12731.094014440001,356.80785707999894,54197.641292880005 2026-06-09,20:33:24.000,160,11068605,-795,0,1781037203,12731.107487059991,356.7937588200002,54197.69718984 2026-06-09,20:33:25.000,160,11068547,-795,0,1781037204,12731.087278129991,356.7303166499987,54197.61334440001 2026-06-09,20:33:26.000,160,11068577,-795,0,1781037205,12731.087278129991,356.70916926000064,54197.5085376 2026-06-09,20:33:27.000,160,11068576,-795,0,1781037206,12731.114223370001,356.6950710000019,54197.63430576001 2026-06-09,20:33:28.000,160,11068575,-795,0,1781037207,12731.188322779992,356.6668744800045,54197.66924136 2026-06-09,20:33:29.000,160,11068603,-795,0,1781037208,12731.168113849992,356.67392361000384,54197.69718984 2026-06-09,20:33:30.000,160,11068539,-795,0,1781037209,12731.181586469997,356.6316288300004,54197.52949896 2026-06-09,20:33:31.000,160,11068578,-795,0,1781037210,12731.161377539996,356.56113752999954,54197.403730800004 2026-06-09,20:33:32.000,160,11068524,-795,0,1781037211,12731.168113849992,356.5188427500034,54197.37578232001 2026-06-09,20:33:33.000,160,11068615,-795,0,1781037212,12731.242213259997,356.4906462299987,54197.50155048 2026-06-09,20:33:34.000,160,11068532,-795,0,1781037213,12731.235476950002,356.4694988400006,54197.52949896 2026-06-09,20:33:35.000,160,11068566,-795,0,1781037214,12731.201795399997,356.39900753999973,54197.49456336001 2026-06-09,20:33:36.000,160,11068517,-795,0,1781037215,12731.147904919992,356.3496636300042,54197.2639884 2026-06-09,20:33:37.000,160,11068562,-795,0,1781037216,12731.188322779992,356.34261450000486,54197.48058912 2026-06-09,20:33:38.000,160,11068542,-795,0,1781037217,12731.215268020002,356.3355653699982,54197.50155048 2026-06-09,20:33:39.000,160,11068604,-795,0,1781037218,12731.188322779992,356.2227792900012,54197.46661488001 2026-06-09,20:33:40.000,160,11068643,-795,0,1781037219,12731.134432300001,356.1734353799984,54197.48058912 2026-06-09,20:33:41.000,160,11068614,-795,0,1781037220,12731.067069199991,356.15228799000033,54197.354820960005 2026-06-09,20:33:42.000,160,11068593,-795,0,1781037221,12731.067069199991,356.15228799000033,54197.38975656 2026-06-09,20:33:43.000,160,11068611,-795,0,1781037222,12731.154641230001,356.1029440800048,54197.56443456001 2026-06-09,20:33:44.000,160,11068616,-795,0,1781037223,12731.228740639992,356.06769843000075,54197.60635728 2026-06-09,20:33:45.000,160,11068578,-795,0,1781037224,12731.181586469997,356.0888458199988,54197.5085376 2026-06-09,20:33:46.000,160,11068575,-795,0,1781037225,12731.222004329997,356.0606493000014,54197.38975656 2026-06-09,20:33:47.000,160,11068601,-795,0,1781037226,12731.208531709992,356.04655104000267,54197.46661488001 2026-06-09,20:33:48.000,160,11068519,-795,0,1781037227,12731.168113849992,356.00425625999924,54197.424692160006 2026-06-09,20:33:49.000,160,11068602,-795,0,1781037228,12731.228740639992,355.98310887000116,54197.52949896 2026-06-09,20:33:50.000,160,11068562,-795,0,1781037229,12731.188322779992,356.04655104000267,54197.56443456001 2026-06-09,20:33:51.000,160,11068588,-795,0,1781037230,12731.195059090001,356.01835451999796,54197.54347320001 2026-06-09,20:33:52.000,160,11068609,-795,0,1781037231,12731.181586469997,356.0606493000014,54197.56443456001 2026-06-09,20:33:53.000,160,11068561,-795,0,1781037232,12731.188322779992,356.1593371199997,54197.63430576001 2026-06-09,20:33:54.000,160,11068497,-795,0,1781037233,12731.201795399997,356.19458277000376,54197.56443456001 2026-06-09,20:33:55.000,160,11068543,-795,0,1781037234,12731.154641230001,356.25097580999864,54197.56443456001 2026-06-09,20:33:56.000,160,11068599,-795,0,1781037235,12731.087278129991,356.3073688500008,54197.50155048 2026-06-09,20:33:57.000,160,11068623,-795,0,1781037236,12731.040123959996,356.3496636300042,54197.52949896 2026-06-09,20:33:58.000,160,11068597,-795,0,1781037237,12731.046860269991,356.42720406000444,54197.60635728 2026-06-09,20:33:59.000,160,11068590,-795,0,1781037238,12731.03338765,356.4342531900038,54197.69718984 2026-06-09,20:34:00.000,160,11068586,-795,0,1781037239,12730.96602454999,356.5188427500034,54197.62731864 2026-06-09,20:34:01.000,160,11068587,-795,0,1781037240,12730.87171621,356.5540884000002,54197.58539592001 2026-06-09,20:34:02.000,160,11068554,-795,0,1781037241,12730.89192514,356.6175305700017,54197.62731864 2026-06-09,20:34:03.000,160,11068583,-795,0,1781037242,12730.81108942,356.6809727400032,54197.620331520004 2026-06-09,20:34:04.000,160,11068574,-795,0,1781037243,12730.77067156,356.7373657799981,54197.61334440001 2026-06-09,20:34:05.000,160,11068578,-795,0,1781037244,12730.676363219995,356.7796605600015,54197.36180808 2026-06-09,20:34:07.000,160,11068614,-795,0,1781037246,12730.70330845999,356.8924466399985,54197.66225424001 2026-06-09,20:34:08.000,160,11068622,-795,0,1781037247,12730.68983584,356.8994957699979,54197.788022400004 2026-06-09,20:34:09.000,160,11068548,-795,0,1781037248,12730.716781079995,356.9911344600041,54197.76706104 2026-06-09,20:34:10.000,160,11068534,-795,0,1781037249,12730.696572149995,357.03342924000026,54197.760073920006 2026-06-09,20:34:11.000,160,11068583,-795,0,1781037250,12730.656154289994,357.0898222800024,54197.67622848 2026-06-09,20:34:12.000,160,11068512,-795,0,1781037251,12730.66289059999,357.1391661899979,54197.66225424001 2026-06-09,20:34:13.000,160,11068576,-795,0,1781037252,12730.66289059999,357.1885101000007,54197.788022400004 2026-06-09,20:34:14.000,160,11068596,-795,0,1781037253,12730.64941798,357.2730996600003,54197.84391936 2026-06-09,20:34:15.000,160,11068594,-795,0,1781037254,12730.64268166999,357.2730996600003,54197.76706104 2026-06-09,20:34:16.000,160,11068603,-795,0,1781037255,12730.64941798,357.3365418300018,54197.75308680001 2026-06-09,20:34:17.000,160,11068570,-795,0,1781037256,12730.60900012,357.3576892199999,54197.620331520004 2026-06-09,20:34:18.000,160,11068530,-795,0,1781037257,12730.64268166999,357.4352296500001,54197.72513832 2026-06-09,20:34:19.000,160,11068545,-795,0,1781037258,12730.71004477,357.52686833999906,54197.760073920006 2026-06-09,20:34:20.000,160,11068634,-795,0,1781037259,12730.75046263,357.5409665999978,54197.87186784 2026-06-09,20:34:21.000,160,11068601,-795,0,1781037260,12730.79088049,357.5832613800012,54197.8928292 2026-06-09,20:34:22.000,160,11068586,-795,0,1781037261,12730.736990009995,357.65375268000207,54197.76706104 2026-06-09,20:34:23.000,160,11068602,-795,0,1781037262,12730.79088049,357.68899832999887,54197.87885496001 2026-06-09,20:34:24.000,160,11068661,-795,0,1781037263,12730.858243589995,357.72424398000294,54197.99763600001 2026-06-09,20:34:25.000,160,11068624,-795,0,1781037264,12730.88518882999,357.75948962999973,54197.92077768001 2026-06-09,20:34:26.000,160,11068497,-795,0,1781037265,12730.90539775999,357.7947352800038,54197.96968752001 2026-06-09,20:34:27.000,160,11068627,-795,0,1781037266,12730.88518882999,357.8299809300006,54197.76706104 2026-06-09,20:34:28.000,160,11068533,-795,0,1781037267,12730.898661449995,357.88637397000275,54197.88584208 2026-06-09,20:34:29.000,160,11068595,-795,0,1781037268,12731.006442409991,357.9286687499989,54198.01161024 2026-06-09,20:34:30.000,160,11068569,-795,0,1781037269,12730.999706099996,357.9991600499998,54198.01161024 2026-06-09,20:34:31.000,160,11068613,-795,0,1781037270,12730.96602454999,358.0132583099985,54197.906803440004 2026-06-09,20:34:32.000,160,11068601,-795,0,1781037271,12731.019915029996,358.04850396000256,54197.96968752001 2026-06-09,20:34:33.000,160,11068632,-795,0,1781037272,12731.026651339991,358.1048970000047,54198.08846856001 2026-06-09,20:34:34.000,160,11068544,-795,0,1781037273,12730.979497169996,358.1894865600043,54198.074494320004 2026-06-09,20:34:35.000,160,11068611,-795,0,1781037274,12730.99296979,358.203584820003,54198.08846856001 2026-06-09,20:34:36.000,160,11068607,-795,0,1781037275,12730.932343,358.2670269900045,54197.955713280004 2026-06-09,20:34:37.000,160,11068576,-795,0,1781037276,12730.94581561999,358.3516165500041,54197.88584208 2026-06-09,20:34:38.000,160,11068608,-795,0,1781037277,12730.96602454999,358.4009604599996,54197.9627004 2026-06-09,20:34:39.000,160,11068620,-795,0,1781037278,12731.05359658,358.3657148100028,54198.11641704001 2026-06-09,20:34:40.000,160,11068637,-795,0,1781037279,12731.067069199991,358.4009604599996,54198.13737840001 2026-06-09,20:34:41.000,160,11068622,-795,0,1781037280,12731.040123959996,358.42915698000434,54198.25615944001 2026-06-09,20:34:42.000,160,11068546,-795,0,1781037281,12730.979497169996,358.4573535000018,54198.095455680006 2026-06-09,20:34:43.000,160,11068615,-795,0,1781037282,12730.898661449995,358.44325524000305,54198.08148144 2026-06-09,20:34:44.000,160,11068592,-755,0,1781037283,12730.898661449995,358.5137465400039,54197.92077768001 2026-06-09,20:34:45.000,160,11068603,-795,0,1781037284,12730.939079309996,358.4362061100037,54198.0325716 2026-06-09,20:34:46.000,160,11068593,-795,0,1781037285,12730.96602454999,358.4714517600005,54198.18628824001 2026-06-09,20:34:47.000,160,11068518,-795,0,1781037286,12730.91213407,358.4714517600005,54197.89981632001 2026-06-09,20:34:48.000,160,11068604,-795,0,1781037287,12730.939079309996,358.47850088999985,54198.123404160004 2026-06-09,20:34:49.000,160,11068592,-795,0,1781037288,12730.99296979,358.4714517600005,54198.23519808001 2026-06-09,20:34:50.000,160,11068535,-795,0,1781037289,12730.939079309996,358.46440263000113,54198.13039128 2026-06-09,20:34:51.000,160,11068583,-795,0,1781037290,12730.932343,358.4855500199992,54198.11641704001 2026-06-09,20:34:52.000,160,11068615,-795,0,1781037291,12730.86497989999,358.4996482799979,54198.06052008 2026-06-09,20:34:53.000,160,11068598,-795,0,1781037292,12730.932343,358.44325524000305,54198.0325716 2026-06-09,20:34:54.000,160,11068595,-795,0,1781037293,12730.97276086,358.47850088999985,54198.172314 2026-06-09,20:34:55.000,160,11068600,-795,0,1781037294,12730.986233479991,358.4503043700024,54198.242185200004 2026-06-09,20:34:56.000,160,11068578,-795,0,1781037295,12730.986233479991,358.4714517600005,54198.22821096 2026-06-09,20:34:57.000,160,11068592,-795,0,1781037296,12730.92560668999,358.4996482799979,54197.99763600001 2026-06-09,20:34:58.000,160,11068541,-795,0,1781037297,12730.96602454999,358.4996482799979,54198.10942992 2026-06-09,20:34:59.000,160,11068567,-795,0,1781037298,12731.100750749996,358.5137465400039,54198.13039128 2026-06-09,20:35:00.000,160,11068597,-795,0,1781037299,12731.094014440001,358.5207956700033,54198.21423672001 2026-06-09,20:35:01.000,160,11068581,-795,0,1781037300,12731.120959679996,358.5207956700033,54198.1024428 2026-06-09,20:35:02.000,160,11068619,-795,0,1781037301,12731.046860269991,358.5137465400039,54198.15135264 2026-06-09,20:35:03.000,160,11068644,-795,0,1781037302,12731.073805510001,358.4855500199992,54198.2072496 2026-06-09,20:35:04.000,160,11068599,-795,0,1781037303,12731.087278129991,358.46440263000113,54198.31904352 2026-06-09,20:35:05.000,160,11068563,-795,0,1781037304,12731.040123959996,358.4362061100037,54198.31904352 2026-06-09,20:35:06.000,160,11068587,-795,0,1781037305,12731.006442409991,358.408009589999,54198.291095040004 2026-06-09,20:35:08.000,160,11068530,-795,0,1781037307,12730.91213407,358.34456742000475,54198.08148144 2026-06-09,20:35:09.000,160,11068629,-795,0,1781037308,12730.94581561999,358.28112525000324,54198.095455680006 2026-06-09,20:35:10.000,160,11068608,-795,0,1781037309,12730.932343,358.25292872999853,54198.0325716 2026-06-09,20:35:11.000,160,11068584,-795,0,1781037310,12730.89192514,358.1753882999983,54198.04654584001 2026-06-09,20:35:12.000,160,11068561,-795,0,1781037311,12730.95255193,358.13309352000215,54198.05353296 2026-06-09,20:35:13.000,160,11068582,-795,0,1781037312,12730.96602454999,358.11899526000343,54198.13737840001 2026-06-09,20:35:14.000,160,11068520,-795,0,1781037313,12730.979497169996,358.0273565700045,54198.08148144 2026-06-09,20:35:15.000,160,11068554,-795,0,1781037314,12731.067069199991,358.0414548300032,54198.074494320004 2026-06-09,20:35:16.000,160,11068578,-795,0,1781037315,12731.05359658,358.00620917999913,54198.00462312 2026-06-09,20:35:17.000,160,11068615,-795,0,1781037316,12731.073805510001,358.02030743999785,54198.01859736001 2026-06-09,20:35:18.000,160,11068587,-795,0,1781037317,12731.060332889996,358.0132583099985,54197.94173904 2026-06-09,20:35:19.000,160,11068589,-795,0,1781037318,12731.120959679996,357.9991600499998,54198.172314 2026-06-09,20:35:20.000,160,11068584,-795,0,1781037319,12731.060332889996,357.9921109200004,54198.06750720001 2026-06-09,20:35:21.000,160,11068599,-795,0,1781037320,12731.087278129991,357.9991600499998,54198.29808216 2026-06-09,20:35:22.000,160,11068520,-795,0,1781037321,12730.96602454999,357.9780126600017,54198.08846856001 2026-06-09,20:35:23.000,160,11068582,-795,0,1781037322,12730.999706099996,358.0273565700045,54198.172314 2026-06-09,20:35:24.000,160,11068588,-795,0,1781037323,12730.87171621,358.03440570000384,54198.0325716 2026-06-09,20:35:25.000,160,11068611,-795,0,1781037324,12730.898661449995,358.04850396000256,54198.08148144 2026-06-09,20:35:26.000,160,11068545,-795,0,1781037325,12730.84477096999,358.00620917999913,54198.193275360005 2026-06-09,20:35:27.000,160,11068561,-795,0,1781037326,12730.81108942,357.9991600499998,54198.2072496 2026-06-09,20:35:28.000,160,11068607,-795,0,1781037327,12730.615736429994,357.963914400003,54197.96968752001 2026-06-09,20:35:29.000,160,11068603,-795,0,1781037328,12730.635945359994,357.9286687499989,54198.18628824001 2026-06-09,20:35:30.000,160,11068483,-795,0,1781037329,12730.62920905,357.9075213600008,54198.24917232 2026-06-09,20:35:31.000,160,11068620,-795,0,1781037330,12730.58205487999,357.8652265800047,54198.144365520006 2026-06-09,20:35:32.000,160,11068577,-795,0,1781037331,12730.548373329999,357.8299809300006,54198.16532688001 2026-06-09,20:35:33.000,160,11068556,-795,0,1781037332,12730.514691779994,357.7947352800038,54198.06052008 2026-06-09,20:35:34.000,160,11068577,-795,0,1781037333,12730.460801299989,357.77358788999845,54198.04654584001 2026-06-09,20:35:35.000,160,11068592,-795,0,1781037334,12730.534900709994,357.67490007000015,54198.23519808001 2026-06-09,20:35:36.000,160,11068588,-795,0,1781037335,12730.481010229989,357.6678509400008,54198.15135264 2026-06-09,20:35:37.000,160,11068610,-795,0,1781037336,12730.413647129993,357.67490007000015,54198.21423672001 2026-06-09,20:35:38.000,160,11068557,-795,0,1781037337,12730.198085210002,357.62555616000463,54197.88584208 2026-06-09,20:35:39.000,160,11068521,-795,0,1781037338,12730.251975689993,357.6044087699993,54198.06052008 2026-06-09,20:35:40.000,160,11068607,-795,0,1781037339,12730.218294140002,357.5691631200025,54198.03955872 2026-06-09,20:35:41.000,160,11068583,-795,0,1781037340,12730.164403659997,357.61145789999864,54198.074494320004 2026-06-09,20:35:42.000,160,11068563,-795,0,1781037341,12730.076831630002,357.618507029998,54197.94872616001 2026-06-09,20:35:43.000,160,11068592,-795,0,1781037342,12730.144194729997,357.5973596399999,54198.123404160004 2026-06-09,20:35:44.000,160,11068601,-795,0,1781037343,12730.137458420002,357.632605290004,54198.22821096 2026-06-09,20:35:45.000,160,11068599,-795,0,1781037344,12730.083567939997,357.65375268000207,54198.2072496 2026-06-09,20:35:46.000,160,11068537,-795,0,1781037345,12730.036413770002,357.7101457200042,54198.172314 2026-06-09,20:35:47.000,160,11068559,-795,0,1781037346,12729.982523289997,357.7312931100023,54198.01859736001 2026-06-09,20:35:48.000,160,11068578,-795,0,1781037347,12729.969050669992,357.73834224000166,54197.98366176 2026-06-09,20:35:49.000,160,11068560,-795,0,1781037348,12729.915160190001,357.8158826700019,54197.89981632001 2026-06-09,20:35:50.000,160,11068615,-795,0,1781037349,12729.928632809992,357.8793248400034,54198.01161024 2026-06-09,20:35:51.000,160,11068637,-715,0,1781037350,12730.043150079997,357.88637397000275,54198.172314 2026-06-09,20:35:52.000,160,11068624,-795,0,1781037351,12730.029677459992,357.94981614000426,54198.15833976 2026-06-09,20:35:53.000,160,11068622,-795,0,1781037352,12730.002732219997,358.02030743999785,54198.24917232 2026-06-09,20:35:54.000,160,11068533,-795,0,1781037353,12729.928632809992,358.07670048,54198.11641704001 2026-06-09,20:35:55.000,160,11068522,-795,0,1781037354,12729.928632809992,358.11194613000407,54198.15833976 2026-06-09,20:35:56.000,160,11068610,-795,0,1781037355,12729.928632809992,358.1401426500015,54198.123404160004 2026-06-09,20:35:57.000,160,11068592,-795,0,1781037356,12729.874742330001,358.16833916999894,54198.095455680006 2026-06-09,20:35:58.000,160,11068592,-795,0,1781037357,12729.77369768,358.2106339500024,54197.99064888 2026-06-09,20:35:59.000,160,11068628,-795,0,1781037358,12729.74675243999,358.16833916999894,54198.10942992 2026-06-09,20:36:00.000,160,11068607,-795,0,1781037359,12729.74675243999,358.2247322100011,54198.17930112 2026-06-09,20:36:01.000,160,11068566,-795,0,1781037360,12729.68612564999,358.24587959999917,54198.18628824001 2026-06-09,20:36:02.000,160,11068568,-795,0,1781037361,12729.63223517,358.24587959999917,54198.172314 2026-06-09,20:36:03.000,160,11068577,-795,0,1781037362,12729.60528992999,358.2740761200039,54198.144365520006 2026-06-09,20:36:04.000,160,11068601,-795,0,1781037363,12729.53119052,358.28112525000324,54198.06750720001 2026-06-09,20:36:05.000,160,11068603,-795,0,1781037364,12729.578344689995,358.31637090000004,54198.00462312 2026-06-09,20:36:06.000,160,11068598,-795,0,1781037365,12729.58508099999,358.3093217700007,54198.00462312 2026-06-09,20:36:07.000,160,11068594,-795,0,1781037366,12729.68612564999,358.29522351000196,54198.15833976 2026-06-09,20:36:09.000,160,11068623,-795,0,1781037368,12729.73327982,358.3375182899981,54198.2072496 2026-06-09,20:36:10.000,160,11068565,-795,0,1781037369,12729.787170299991,358.29522351000196,54198.074494320004 2026-06-09,20:36:11.000,160,11068595,-795,0,1781037370,12729.81411554,358.33046915999876,54198.15135264 2026-06-09,20:36:12.000,160,11068605,-795,0,1781037371,12729.81411554,358.3234200299994,54198.00462312 2026-06-09,20:36:13.000,160,11068611,-795,0,1781037372,12729.915160190001,358.3093217700007,54198.074494320004 2026-06-09,20:36:14.000,160,11068601,-795,0,1781037373,12730.056622700002,358.3093217700007,54198.172314 2026-06-09,20:36:15.000,160,11068615,-795,0,1781037374,12730.123985799997,358.34456742000475,54198.144365520006 2026-06-09,20:36:16.000,160,11068612,-795,0,1781037375,12730.265448309998,358.3516165500041,54198.29808216 2026-06-09,20:36:17.000,160,11068596,-795,0,1781037376,12730.339547719988,358.37981307000155,54198.25615944001 2026-06-09,20:36:18.000,160,11068549,-795,0,1781037377,12730.460801299989,358.37981307000155,54198.25615944001 2026-06-09,20:36:19.000,160,11068576,-795,0,1781037378,12730.494482849994,358.37981307000155,54198.05353296 2026-06-09,20:36:20.000,160,11068570,-795,0,1781037379,12730.58205487999,358.44325524000305,54198.18628824001 2026-06-09,20:36:21.000,160,11068608,-795,0,1781037380,12730.676363219995,358.47850088999985,54198.29808216 2026-06-09,20:36:22.000,160,11068595,-795,0,1781037381,12730.76393524999,358.4503043700024,54198.34000488 2026-06-09,20:36:23.000,160,11068564,-795,0,1781037382,12730.77067156,358.4221078499977,54198.38192760001 2026-06-09,20:36:24.000,160,11068618,-795,0,1781037383,12730.87171621,358.408009589999,54198.4168632 2026-06-09,20:36:25.000,160,11068588,-795,0,1781037384,12730.90539775999,358.4221078499977,54198.35397912001 2026-06-09,20:36:26.000,160,11068545,-795,0,1781037385,12731.107487059991,358.37981307000155,54198.54263136 2026-06-09,20:36:27.000,160,11068527,-795,0,1781037386,12731.107487059991,358.3727639400022,54198.5566056 2026-06-09,20:36:28.000,160,11068609,-795,0,1781037387,12731.215268020002,358.3234200299994,54198.54263136 2026-06-09,20:36:29.000,160,11068599,-795,0,1781037388,12731.120959679996,358.28112525000324,54198.31904352 2026-06-09,20:36:30.000,160,11068584,-795,0,1781037389,12731.188322779992,358.21768308000173,54198.50070864001 2026-06-09,20:36:31.000,160,11068583,-795,0,1781037390,12731.248949569992,358.19653569000366,54198.73827072001 2026-06-09,20:36:32.000,160,11068597,-795,0,1781037391,12731.302840049997,358.1401426500015,54198.7312836 2026-06-09,20:36:33.000,160,11068578,-795,0,1781037392,12731.316312670002,358.08374960999936,54198.7312836 2026-06-09,20:36:34.000,160,11068578,-795,0,1781037393,12731.390412079993,358.0132583099985,54198.528657120005 2026-06-09,20:36:35.000,160,11068533,-795,0,1781037394,12731.437566250002,357.93571787999826,54198.61948968001 2026-06-09,20:36:36.000,160,11068580,-795,0,1781037395,12731.471247799993,357.9568652700036,54198.66839952001 2026-06-09,20:36:37.000,160,11068582,-795,0,1781037396,12731.531874589993,357.90047223000147,54198.66839952001 2026-06-09,20:36:38.000,160,11068603,-795,0,1781037397,12731.511665659993,357.85817744999804,54198.68237376 2026-06-09,20:36:39.000,160,11068559,-795,0,1781037398,12731.504929349998,357.8299809300006,54198.54263136 2026-06-09,20:36:40.000,160,11068564,-795,0,1781037399,12731.579028759988,357.7665387599991,54198.78019344 2026-06-09,20:36:41.000,160,11068560,-795,0,1781037400,12731.666600789998,357.7312931100023,54198.794167680004 2026-06-09,20:36:42.000,160,11068593,-795,0,1781037401,12731.686809719999,357.7101457200042,54198.80814192001 2026-06-09,20:36:43.000,160,11068600,-795,0,1781037402,12731.673337099994,357.7171948500036,54198.84307752 2026-06-09,20:36:44.000,160,11068557,-795,0,1781037403,12731.700282339989,357.7101457200042,54198.72429648 2026-06-09,20:36:45.000,160,11068575,-795,0,1781037404,12731.693546029994,357.73834224000166,54198.75224496 2026-06-09,20:36:46.000,160,11068602,-795,0,1781037405,12731.78111805999,357.7524405000004,54198.85705176001 2026-06-09,20:36:47.000,160,11068580,-795,0,1781037406,12731.808063299999,357.745391370001,54198.982819920006 2026-06-09,20:36:48.000,160,11068641,-795,0,1781037407,12731.855217469994,357.77358788999845,54198.90596160001 2026-06-09,20:36:49.000,160,11068632,-795,0,1781037408,12731.727227579999,357.8088335400025,54198.696348000005 2026-06-09,20:36:50.000,160,11068591,-795,0,1781037409,12731.814799609994,357.80178441000317,54198.78019344 2026-06-09,20:36:51.000,160,11068546,-795,0,1781037410,12731.86869009,357.80178441000317,54198.92692296001 2026-06-09,20:36:52.000,160,11068577,-795,0,1781037411,12731.86195377999,357.8158826700019,54199.0107684 2026-06-09,20:36:53.000,160,11068592,-795,0,1781037412,12731.774381749994,357.85817744999804,54198.99679416 2026-06-09,20:36:54.000,160,11068601,-795,0,1781037413,12731.754172819994,357.87227571000403,54198.88500024001 2026-06-09,20:36:55.000,160,11068586,-795,0,1781037414,12731.720491269989,357.8511283199987,54199.01775552 2026-06-09,20:36:56.000,160,11068598,-795,0,1781037415,12731.787854369999,357.83703005999996,54199.13653656 2026-06-09,20:36:57.000,160,11068590,-795,0,1781037416,12731.80132698999,357.8793248400034,54199.14352368001 2026-06-09,20:36:58.000,160,11068562,-795,0,1781037417,12731.82153591999,357.8793248400034,54199.15749792 2026-06-09,20:36:59.000,160,11068579,-795,0,1781037418,12731.740700199989,357.8793248400034,54199.03871688 2026-06-09,20:37:00.000,160,11068549,-795,0,1781037419,12731.82827223,357.9075213600008,54199.12256232001 2026-06-09,20:37:01.000,160,11068603,-795,0,1781037420,12731.86869009,357.9427670100049,54199.1155752 2026-06-09,20:37:02.000,160,11068562,-795,0,1781037421,12731.855217469994,357.9286687499989,54199.17845928 2026-06-09,20:37:03.000,160,11068609,-795,0,1781037422,12731.835008539994,357.9286687499989,54199.17147216001 2026-06-09,20:37:04.000,160,11068644,-795,0,1781037423,12731.88889902,357.9075213600008,54199.23435624 2026-06-09,20:37:05.000,160,11068616,-795,0,1781037424,12731.98320735999,357.98506179000105,54199.3251888 2026-06-09,20:37:06.000,160,11068582,-795,0,1781037425,12732.04383414999,357.9780126600017,54199.297240320004 2026-06-09,20:37:07.000,160,11068584,-795,0,1781037426,12732.06404307999,357.98506179000105,54199.33217592 2026-06-09,20:37:08.000,160,11068507,-795,0,1781037427,12731.996679979995,358.02030743999785,54199.22038200001 2026-06-09,20:37:10.000,160,11068648,-795,0,1781037429,12732.07077939,357.9145704900002,54199.22038200001 2026-06-09,20:37:11.000,160,11068615,-795,0,1781037430,12732.10446093999,357.8652265800047,54199.416021360004 2026-06-09,20:37:12.000,160,11068590,-795,0,1781037431,12732.138142489996,357.7947352800038,54199.39506 2026-06-09,20:37:13.000,160,11068558,-795,0,1781037432,12732.205505589991,357.7947352800038,54199.40903424001 2026-06-09,20:37:14.000,160,11068484,-795,0,1781037433,12732.2122419,357.82293180000124,54199.35313728 2026-06-09,20:37:15.000,160,11068601,-795,0,1781037434,12732.205505589991,357.73834224000166,54199.22038200001 2026-06-09,20:37:16.000,160,11068595,-795,0,1781037435,12732.19203297,357.72424398000294,54199.24134336001 2026-06-09,20:37:17.000,160,11068603,-795,0,1781037436,12732.23245083,357.68899832999887,54199.35313728 2026-06-09,20:37:18.000,160,11068620,-795,0,1781037437,12732.198769279996,357.6960474599982,54199.35313728 2026-06-09,20:37:19.000,160,11068650,-795,0,1781037438,12732.225714519991,357.63965442000335,54199.30422744 2026-06-09,20:37:20.000,160,11068608,-795,0,1781037439,12732.17182404,357.61145789999864,54199.23435624 2026-06-09,20:37:21.000,160,11068587,-795,0,1781037440,12732.320022859996,357.59031051000056,54199.33217592 2026-06-09,20:37:22.000,160,11068556,-795,0,1781037441,12732.333495480001,357.6044087699993,54199.40903424001 2026-06-09,20:37:23.000,160,11068543,-795,0,1781037442,12732.320022859996,357.59031051000056,54199.19243352001 2026-06-09,20:37:24.000,160,11068600,-795,0,1781037443,12732.414331200001,357.6467035500027,54199.367111520005 2026-06-09,20:37:25.000,160,11068636,-795,0,1781037444,12732.461485369997,357.7101457200042,54199.42999560001 2026-06-09,20:37:26.000,160,11068633,-795,0,1781037445,12732.454749060002,357.7171948500036,54199.35313728 2026-06-09,20:37:27.000,160,11068598,-795,0,1781037446,12732.589475259992,357.73834224000166,54199.464931200004 2026-06-09,20:37:28.000,160,11068610,-795,0,1781037447,12732.683783599998,357.75948962999973,54199.57672512001 2026-06-09,20:37:29.000,160,11068629,-795,0,1781037448,12732.778091939988,357.7947352800038,54199.59768648001 2026-06-09,20:37:30.000,160,11068581,-795,0,1781037449,12732.778091939988,357.7312931100023,54199.42999560001 2026-06-09,20:37:31.000,160,11068614,-795,0,1781037450,12732.798300869988,357.7171948500036,54199.45095696 2026-06-09,20:37:32.000,160,11068564,-795,0,1781037451,12732.784828249998,357.7806370199978,54199.45095696 2026-06-09,20:37:33.000,160,11068611,-795,0,1781037452,12732.919554449989,357.7171948500036,54199.52781528001 2026-06-09,20:37:34.000,160,11068548,-795,0,1781037453,12732.919554449989,357.745391370001,54199.59069936 2026-06-09,20:37:35.000,160,11068623,-795,0,1781037454,12732.953235999994,357.7524405000004,54199.50685392001 2026-06-09,20:37:36.000,160,11068629,-795,0,1781037455,12732.993653859994,357.7101457200042,54199.55576376001 2026-06-09,20:37:37.000,160,11068605,-795,0,1781037456,12733.054280649994,357.7171948500036,54199.66057056 2026-06-09,20:37:38.000,160,11068551,-795,0,1781037457,12733.02059909999,357.72424398000294,54199.632622080004 2026-06-09,20:37:39.000,160,11068599,-795,0,1781037458,12733.034071719994,357.6960474599982,54199.61166072 2026-06-09,20:37:40.000,160,11068584,-795,0,1781037459,12732.919554449989,357.70309659000486,54199.44396984 2026-06-09,20:37:41.000,160,11068594,-795,0,1781037460,12732.879136589989,357.72424398000294,54199.52082816 2026-06-09,20:37:42.000,160,11068601,-795,0,1781037461,12732.805037179998,357.6819491999995,54199.54877664 2026-06-09,20:37:43.000,160,11068609,-795,0,1781037462,12732.872400279994,357.6678509400008,54199.67454480001 2026-06-09,20:37:44.000,160,11068646,-795,0,1781037463,12732.744410389998,357.62555616000463,54199.632622080004 2026-06-09,20:37:45.000,160,11068626,-795,0,1781037464,12732.730937769993,357.59031051000056,54199.56275088 2026-06-09,20:37:46.000,160,11068494,-795,0,1781037465,12732.670310979993,357.6467035500027,54199.632622080004 2026-06-09,20:37:47.000,160,11068571,-795,0,1781037466,12732.677047290003,357.65375268000207,54199.52781528001 2026-06-09,20:37:48.000,160,11068590,-795,0,1781037467,12732.589475259992,357.7171948500036,54199.583712240004 2026-06-09,20:37:49.000,160,11068582,-795,0,1781037468,12732.562530019997,357.77358788999845,54199.44396984 2026-06-09,20:37:50.000,160,11068566,-795,0,1781037469,12732.522112159997,357.83703005999996,54199.31121456001 2026-06-09,20:37:51.000,160,11068603,-795,0,1781037470,12732.562530019997,357.8934231000021,54199.54877664 2026-06-09,20:37:52.000,160,11068624,-795,0,1781037471,12732.555793710002,357.963914400003,54199.66057056 2026-06-09,20:37:53.000,160,11068589,-795,0,1781037472,12732.542321089997,358.0273565700045,54199.64659632001 2026-06-09,20:37:54.000,160,11068555,-795,0,1781037473,12732.394122270001,358.08374960999936,54199.54877664 2026-06-09,20:37:55.000,160,11068595,-795,0,1781037474,12732.286341309991,358.11899526000343,54199.40903424001 2026-06-09,20:37:56.000,160,11068575,-795,0,1781037475,12732.18529665999,358.18243742999766,54199.42300848 2026-06-09,20:37:57.000,160,11068638,-795,0,1781037476,12732.16508772999,358.2247322100011,54199.4998668 2026-06-09,20:37:58.000,160,11068584,-795,0,1781037477,12732.057306769995,358.29522351000196,54199.569738 2026-06-09,20:37:59.000,160,11068584,-795,0,1781037478,12731.98320735999,358.2740761200039,54199.464931200004 2026-06-09,20:38:00.000,160,11068501,-795,0,1781037479,12731.88216270999,358.2388304699998,54199.248330480004 2026-06-09,20:38:01.000,160,11068565,-795,0,1781037480,12731.88216270999,358.29522351000196,54199.50685392001 2026-06-09,20:38:02.000,160,11068557,-795,0,1781037481,12731.86869009,358.3022726400013,54199.52781528001 2026-06-09,20:38:03.000,160,11068559,-795,0,1781037482,12731.88216270999,358.31637090000004,54199.52082816 2026-06-09,20:38:04.000,160,11068578,-795,0,1781037483,12731.78111805999,358.3234200299994,54199.569738 2026-06-09,20:38:05.000,160,11068565,-795,0,1781037484,12731.659864479989,358.3022726400013,54199.44396984 2026-06-09,20:38:06.000,160,11068570,-795,0,1781037485,12731.565556139998,358.3022726400013,54199.45095696 2026-06-09,20:38:07.000,160,11068592,-795,0,1781037486,12731.552083519993,358.3093217700007,54199.51384104 2026-06-09,20:38:08.000,160,11068592,-635,0,1781037487,12731.538610899988,358.33046915999876,54199.62563496001 2026-06-09,20:38:09.000,160,11068594,-795,0,1781037488,12731.471247799993,358.3375182899981,54199.61166072 2026-06-09,20:38:11.000,160,11068568,-795,0,1781037490,12731.376939460002,358.39391133000026,54199.297240320004 2026-06-09,20:38:12.000,160,11068573,-795,0,1781037491,12731.356730530002,358.44325524000305,54199.416021360004 2026-06-09,20:38:13.000,160,11068572,-795,0,1781037492,12731.390412079993,358.41505871999834,54199.47890544001 2026-06-09,20:38:14.000,160,11068570,-795,0,1781037493,12731.316312670002,358.4221078499977,54199.52781528001 2026-06-09,20:38:15.000,160,11068592,-715,0,1781037494,12731.302840049997,358.3657148100028,54199.45095696 2026-06-09,20:38:16.000,160,11068509,-795,0,1781037495,12731.296103740002,358.3234200299994,54199.49287968 2026-06-09,20:38:17.000,160,11068605,-795,0,1781037496,12731.336521600002,358.2881743800026,54199.534802400005 2026-06-09,20:38:18.000,160,11068537,-795,0,1781037497,12731.269158499992,358.2740761200039,54199.45095696 2026-06-09,20:38:19.000,160,11068573,-795,0,1781037498,12731.275894810002,358.2388304699998,54199.40903424001 2026-06-09,20:38:20.000,160,11068589,-795,0,1781037499,12731.154641230001,358.23178134000045,54199.31121456001 2026-06-09,20:38:21.000,160,11068598,-795,0,1781037500,12731.154641230001,358.19653569000366,54199.22736912 2026-06-09,20:38:22.000,160,11068556,-795,0,1781037501,12731.154641230001,358.19653569000366,54199.35313728 2026-06-09,20:38:23.000,160,11068600,-795,0,1781037502,12731.282631119997,358.16833916999894,54199.45794408001 2026-06-09,20:38:24.000,160,11068588,-795,0,1781037503,12731.302840049997,358.11194613000407,54199.45794408001 2026-06-09,20:38:25.000,160,11068555,-795,0,1781037504,12731.323048979997,358.11194613000407,54199.45794408001 2026-06-09,20:38:26.000,160,11068543,-795,0,1781037505,12731.188322779992,358.0414548300032,54199.248330480004 2026-06-09,20:38:27.000,160,11068551,-795,0,1781037506,12731.255685880002,358.00620917999913,54199.35313728 2026-06-09,20:38:28.000,160,11068559,-795,0,1781037507,12731.255685880002,357.98506179000105,54199.35313728 2026-06-09,20:38:29.000,160,11068552,-795,0,1781037508,12731.349994219992,357.9286687499989,54199.35313728 2026-06-09,20:38:30.000,160,11068572,-795,0,1781037509,12731.309576359992,357.9145704900002,54199.24134336001 2026-06-09,20:38:31.000,160,11068584,-795,0,1781037510,12731.275894810002,357.88637397000275,54199.1854464 2026-06-09,20:38:32.000,160,11068584,-795,0,1781037511,12731.356730530002,357.8511283199987,54199.297240320004 2026-06-09,20:38:33.000,160,11068551,-795,0,1781037512,12731.444302559998,357.8440791899993,54199.40903424001 2026-06-09,20:38:34.000,160,11068596,-795,0,1781037513,12731.430829939993,357.83703005999996,54199.485892560006 2026-06-09,20:38:35.000,160,11068593,-795,0,1781037514,12731.437566250002,357.82293180000124,54199.367111520005 2026-06-09,20:38:36.000,160,11068557,-795,0,1781037515,12731.376939460002,357.8793248400034,54199.1854464 2026-06-09,20:38:37.000,160,11068556,-795,0,1781037516,12731.471247799993,357.8793248400034,54199.27627896 2026-06-09,20:38:38.000,160,11068578,-795,0,1781037517,12731.525138279998,357.9145704900002,54199.34615016 2026-06-09,20:38:39.000,160,11068551,-795,0,1781037518,12731.592501379993,357.8934231000021,54199.45095696 2026-06-09,20:38:40.000,160,11068594,-795,0,1781037519,12731.558819829988,357.87227571000403,54199.297240320004 2026-06-09,20:38:42.000,160,11068565,-795,0,1781037521,12731.585765069998,357.8299809300006,54199.24134336001 2026-06-09,20:38:43.000,160,11068574,-795,0,1781037522,12731.659864479989,357.8088335400025,54199.30422744 2026-06-09,20:38:44.000,160,11068536,-795,0,1781037523,12731.632919239993,357.7947352800038,54199.28326608 2026-06-09,20:38:45.000,160,11068575,-795,0,1781037524,12731.720491269989,357.7524405000004,54199.36012440001 2026-06-09,20:38:46.000,160,11068603,-795,0,1781037525,12731.659864479989,357.6819491999995,54199.269291840006 2026-06-09,20:38:47.000,160,11068587,-795,0,1781037526,12731.666600789998,357.6678509400008,54199.33916304001 2026-06-09,20:38:48.000,160,11068574,-795,0,1781037527,12731.680073409989,357.61145789999864,54199.42300848 2026-06-09,20:38:49.000,160,11068605,-795,0,1781037528,12731.673337099994,357.61145789999864,54199.436982720006 2026-06-09,20:38:50.000,160,11068578,-675,0,1781037529,12731.612710309993,357.5480157300044,54199.436982720006 2026-06-09,20:38:51.000,160,11068553,-795,0,1781037530,12731.525138279998,357.51277008000034,54199.269291840006 2026-06-09,20:38:52.000,160,11068606,-795,0,1781037531,12731.464511489998,357.4845735600029,54199.31121456001 2026-06-09,20:38:53.000,160,11068575,-795,0,1781037532,12731.471247799993,357.51277008000034,54199.22736912 2026-06-09,20:38:54.000,160,11068625,-795,0,1781037533,12731.484720419998,357.4563770399982,54199.33916304001 2026-06-09,20:38:55.000,160,11068557,-795,0,1781037534,12731.511665659993,357.4986718200016,54199.35313728 2026-06-09,20:38:56.000,160,11068604,-795,0,1781037535,12731.477984110003,357.47752443000354,54199.29025320001 2026-06-09,20:38:57.000,160,11068618,-795,0,1781037536,12731.444302559998,357.505720950001,54199.269291840006 2026-06-09,20:38:58.000,160,11068564,-795,0,1781037537,12731.457775180002,357.4563770399982,54199.318201680006 2026-06-09,20:38:59.000,160,11068562,-795,0,1781037538,12731.464511489998,357.51277008000034,54199.23435624 2026-06-09,20:39:00.000,160,11068597,-795,0,1781037539,12731.464511489998,357.51277008000034,54199.26230472001 2026-06-09,20:39:01.000,160,11068544,-795,0,1781037540,12731.390412079993,357.4986718200016,54199.13653656 2026-06-09,20:39:02.000,160,11068575,-795,0,1781037541,12731.242213259997,357.57621225000184,54198.90596160001 2026-06-09,20:39:03.000,160,11068595,-795,0,1781037542,12731.444302559998,357.57621225000184,54199.28326608 2026-06-09,20:39:04.000,160,11068573,-795,0,1781037543,12731.424093629998,357.5973596399999,54199.37409864 2026-06-09,20:39:05.000,160,11068571,-795,0,1781037544,12731.437566250002,357.5973596399999,54199.40903424001 2026-06-09,20:39:06.000,160,11068532,-795,0,1781037545,12731.376939460002,357.618507029998,54199.31121456001 2026-06-09,20:39:07.000,160,11068611,-795,0,1781037546,12731.383675769997,357.61145789999864,54199.30422744 2026-06-09,20:39:08.000,160,11068583,-795,0,1781037547,12731.349994219992,357.62555616000463,54199.38108576 2026-06-09,20:39:09.000,160,11068609,-795,0,1781037548,12731.370203149992,357.618507029998,54199.39506 2026-06-09,20:39:10.000,160,11068594,-795,0,1781037549,12731.316312670002,357.618507029998,54199.47890544001 2026-06-09,20:39:11.000,160,11068533,-795,0,1781037550,12731.181586469997,357.65375268000207,54199.31121456001 2026-06-09,20:39:13.000,160,11068597,-795,0,1781037552,12731.275894810002,357.6819491999995,54199.40204712 2026-06-09,20:39:14.000,160,11068611,-795,0,1781037553,12731.302840049997,357.6960474599982,54199.51384104 2026-06-09,20:39:15.000,160,11068592,-795,0,1781037554,12731.228740639992,357.70309659000486,54199.42999560001 2026-06-09,20:39:16.000,160,11068604,-795,0,1781037555,12731.215268020002,357.7101457200042,54199.47191832 2026-06-09,20:39:17.000,160,11068555,-795,0,1781037556,12731.127695989991,357.745391370001,54199.33916304001 2026-06-09,20:39:18.000,160,11068600,-795,0,1781037557,12731.060332889996,357.745391370001,54199.38807288001 2026-06-09,20:39:19.000,160,11068604,-795,0,1781037558,12731.141168609996,357.745391370001,54199.55576376001 2026-06-09,20:39:20.000,160,11068613,-795,0,1781037559,12731.147904919992,357.745391370001,54199.57672512001 2026-06-09,20:39:21.000,160,11068584,-795,0,1781037560,12731.147904919992,357.7665387599991,54199.4998668 2026-06-09,20:39:22.000,160,11068575,-795,0,1781037561,12731.181586469997,357.73834224000166,54199.61166072 2026-06-09,20:39:23.000,160,11068579,-795,0,1781037562,12731.019915029996,357.7665387599991,54199.13653656 2026-06-09,20:39:24.000,160,11068551,-795,0,1781037563,12731.127695989991,357.75948962999973,54199.50685392001 2026-06-09,20:39:25.000,160,11068637,-795,0,1781037564,12731.181586469997,357.7524405000004,54199.56275088 2026-06-09,20:39:26.000,160,11068588,-795,0,1781037565,12731.215268020002,357.7665387599991,54199.632622080004 2026-06-09,20:39:27.000,160,11068596,-795,0,1781037566,12731.269158499992,357.73834224000166,54199.59768648001 2026-06-09,20:39:28.000,160,11068592,-795,0,1781037567,12731.302840049997,357.72424398000294,54199.583712240004 2026-06-09,20:39:29.000,160,11068576,-795,0,1781037568,12731.356730530002,357.7312931100023,54199.68153192 2026-06-09,20:39:30.000,160,11068568,-795,0,1781037569,12731.356730530002,357.7101457200042,54199.68851904 2026-06-09,20:39:31.000,160,11068570,-795,0,1781037570,12731.363466839997,357.7312931100023,54199.52781528001 2026-06-09,20:39:32.000,160,11068561,-795,0,1781037571,12731.336521600002,357.7101457200042,54199.47191832 2026-06-09,20:39:33.000,160,11068574,-795,0,1781037572,12731.329785289992,357.66080181000143,54199.35313728 2026-06-09,20:39:34.000,160,11068540,-795,0,1781037573,12731.370203149992,357.67490007000015,54199.55576376001 2026-06-09,20:39:35.000,160,11068565,-795,0,1781037574,12731.484720419998,357.7101457200042,54199.66755768 2026-06-09,20:39:36.000,160,11068593,-795,0,1781037575,12731.511665659993,357.6678509400008,54199.68851904 2026-06-09,20:39:37.000,160,11068538,-795,0,1781037576,12731.545347209998,357.65375268000207,54199.702493280005 2026-06-09,20:39:38.000,160,11068629,-795,0,1781037577,12731.477984110003,357.65375268000207,54199.62563496001 2026-06-09,20:39:39.000,160,11068562,-795,0,1781037578,12731.511665659993,357.66080181000143,54199.583712240004 2026-06-09,20:39:40.000,160,11068600,-795,0,1781037579,12731.572292449993,357.6678509400008,54199.69550616001 2026-06-09,20:39:41.000,160,11068561,-795,0,1781037580,12731.612710309993,357.7101457200042,54199.66755768 2026-06-09,20:39:42.000,160,11068594,-795,0,1781037581,12731.673337099994,357.7101457200042,54199.702493280005 2026-06-09,20:39:43.000,160,11068553,-795,0,1781037582,12731.572292449993,357.7524405000004,54199.21339488 2026-06-09,20:39:44.000,160,11068551,-795,0,1781037583,12731.814799609994,357.7806370199978,54199.82826144 2026-06-09,20:39:45.000,160,11068604,-795,0,1781037584,12731.835008539994,357.77358788999845,54199.821274320006 2026-06-09,20:39:46.000,160,11068566,-795,0,1781037585,12731.875426399994,357.78768615000445,54199.79332584001 2026-06-09,20:39:47.000,160,11068573,-795,0,1781037586,12731.86195377999,357.78768615000445,54199.59069936 2026-06-09,20:39:48.000,160,11068576,-795,0,1781037587,12731.895635329995,357.7806370199978,54199.66057056 2026-06-09,20:39:49.000,160,11068570,-795,0,1781037588,12732.037097839995,357.8088335400025,54199.79332584001 2026-06-09,20:39:50.000,160,11068560,-795,0,1781037589,12732.037097839995,357.7665387599991,54199.81428720001 2026-06-09,20:39:51.000,160,11068618,-795,0,1781037590,12732.05057046,357.78768615000445,54199.75839024 2026-06-09,20:39:52.000,160,11068600,-795,0,1781037591,12732.07077939,357.7524405000004,54199.821274320006 2026-06-09,20:39:53.000,160,11068604,-795,0,1781037592,12732.04383414999,357.73834224000166,54199.59768648001 2026-06-09,20:39:54.000,160,11068591,-795,0,1781037593,12732.09098832,357.67490007000015,54199.7793516 2026-06-09,20:39:55.000,160,11068580,-795,0,1781037594,12732.10446093999,357.6960474599982,54199.8841584 2026-06-09,20:39:56.000,160,11068604,-795,0,1781037595,12732.14487879999,357.632605290004,54199.940055360006 2026-06-09,20:39:57.000,160,11068550,-795,0,1781037596,12732.198769279996,357.67490007000015,54199.90511976 2026-06-09,20:39:58.000,160,11068616,-795,0,1781037597,12732.158351419996,357.59031051000056,54199.84223568001 2026-06-09,20:39:59.000,160,11068606,-795,0,1781037598,12732.158351419996,357.632605290004,54199.84223568001 2026-06-09,20:40:00.000,160,11068596,-795,0,1781037599,12732.14487879999,357.6467035500027,54199.92608112 2026-06-09,20:40:01.000,160,11068594,-755,0,1781037600,12732.23245083,357.70309659000486,54200.037875040005 2026-06-09,20:40:02.000,160,11068592,-795,0,1781037601,12732.198769279996,357.67490007000015,54200.00293944 2026-06-09,20:40:03.000,160,11068609,-795,0,1781037602,12732.09098832,357.6819491999995,54199.74441600001 2026-06-09,20:40:04.000,160,11068587,-715,0,1781037603,12732.158351419996,357.6960474599982,54199.86319704001 2026-06-09,20:40:05.000,160,11068556,-795,0,1781037604,12732.259396069996,357.7806370199978,54199.940055360006 2026-06-09,20:40:06.000,160,11068588,-795,0,1781037605,12732.333495480001,357.7665387599991,54199.968003840004 2026-06-09,20:40:07.000,160,11068584,-795,0,1781037606,12732.313286550001,357.85817744999804,54199.80730008 2026-06-09,20:40:08.000,160,11068593,-795,0,1781037607,12732.373913340001,357.83703005999996,54199.8492228 2026-06-09,20:40:09.000,160,11068558,-795,0,1781037608,12732.535584780002,357.83703005999996,54199.968003840004 2026-06-09,20:40:10.000,160,11068646,-755,0,1781037609,12732.609684189993,357.8440791899993,54199.97499096 2026-06-09,20:40:11.000,160,11068597,-795,0,1781037610,12732.569266329992,357.8934231000021,54199.940055360006 2026-06-09,20:40:12.000,160,11068587,-795,0,1781037611,12732.421067509997,357.92161961999955,54199.821274320006 2026-06-09,20:40:14.000,160,11068586,-795,0,1781037613,12732.582738949997,357.9145704900002,54199.93306824001 2026-06-09,20:40:15.000,160,11068583,-795,0,1781037614,12732.656838360002,357.94981614000426,54200.17761744001 2026-06-09,20:40:16.000,160,11068601,-795,0,1781037615,12732.629893119993,357.963914400003,54200.21255304 2026-06-09,20:40:17.000,160,11068629,-795,0,1781037616,12732.643365739998,358.03440570000384,54200.18460456 2026-06-09,20:40:18.000,160,11068569,-795,0,1781037617,12732.562530019997,358.0132583099985,54199.9540296 2026-06-09,20:40:19.000,160,11068596,-795,0,1781037618,12732.596211570002,358.06965135000064,54200.156656080006 2026-06-09,20:40:20.000,160,11068600,-795,0,1781037619,12732.710728839993,358.06965135000064,54200.19857880001 2026-06-09,20:40:21.000,160,11068585,-795,0,1781037620,12732.717465149988,358.1260443900028,54200.14268184 2026-06-09,20:40:22.000,160,11068604,-795,0,1781037621,12732.784828249998,358.1401426500015,54200.00992656001 2026-06-09,20:40:23.000,160,11068596,-795,0,1781037622,12732.906081829999,358.1401426500015,54200.3383212 2026-06-09,20:40:24.000,160,11068552,-795,0,1781037623,12732.858927659989,358.1260443900028,54200.05883640001 2026-06-09,20:40:25.000,160,11068578,-795,0,1781037624,12733.013862789994,358.13309352000215,54200.24050152 2026-06-09,20:40:26.000,160,11068535,-795,0,1781037625,12733.04080802999,358.06965135000064,54200.303385600004 2026-06-09,20:40:27.000,160,11068536,-795,0,1781037626,12733.06775327,358.1260443900028,54200.275437120006 2026-06-09,20:40:28.000,160,11068572,-795,0,1781037627,12733.0879622,358.13309352000215,54200.35928256 2026-06-09,20:40:29.000,160,11068570,-795,0,1781037628,12733.04080802999,358.1753882999983,54200.21954016 2026-06-09,20:40:30.000,160,11068551,-795,0,1781037629,12733.027335409999,358.19653569000366,54200.21954016 2026-06-09,20:40:31.000,160,11068591,-795,0,1781037630,12733.12164374999,358.19653569000366,54200.471076480004 2026-06-09,20:40:32.000,160,11068553,-795,0,1781037631,12733.094698509994,358.18243742999766,54200.50601208 2026-06-09,20:40:33.000,160,11068591,-795,0,1781037632,12733.0879622,358.24587959999917,54200.52697344 2026-06-09,20:40:34.000,160,11068615,-795,0,1781037633,12733.04080802999,358.21768308000173,54200.31735984001 2026-06-09,20:40:35.000,160,11068567,-795,0,1781037634,12733.10817113,358.203584820003,54200.42915376 2026-06-09,20:40:36.000,160,11068527,-795,0,1781037635,12733.0879622,358.19653569000366,54200.29639848001 2026-06-09,20:40:37.000,160,11068588,-795,0,1781037636,12733.26310625999,358.1542409100002,54200.52697344 2026-06-09,20:40:38.000,160,11068593,-795,0,1781037637,12733.26310625999,358.203584820003,54200.58287040001 2026-06-09,20:40:39.000,160,11068553,-795,0,1781037638,12733.215952089995,358.2599778599979,54200.540947680005 2026-06-09,20:40:40.000,160,11068561,-795,0,1781037639,12733.175534229995,358.2599778599979,54200.52697344 2026-06-09,20:40:41.000,160,11068575,-795,0,1781037640,12733.16879792,358.2388304699998,54200.51299920001 2026-06-09,20:40:42.000,160,11068534,-795,0,1781037641,12733.10817113,358.25292872999853,54200.443128000006 2026-06-09,20:40:43.000,160,11068531,-795,0,1781037642,12732.986917549999,358.2881743800026,54200.42915376 2026-06-09,20:40:44.000,160,11068597,-795,0,1781037643,12732.919554449989,358.2881743800026,54200.3383212 2026-06-09,20:40:45.000,160,11068566,-795,0,1781037644,12732.95997230999,358.37981307000155,54200.4081924 2026-06-09,20:40:46.000,160,11068593,-795,0,1781037645,12732.993653859994,358.35866568000347,54200.36626968001 2026-06-09,20:40:47.000,160,11068614,-795,0,1781037646,12733.155325299995,358.3516165500041,54200.66671584 2026-06-09,20:40:48.000,160,11068569,-795,0,1781037647,12733.18227053999,358.33046915999876,54200.66671584 2026-06-09,20:40:49.000,160,11068526,-795,0,1781037648,12733.276578879995,358.2599778599979,54200.659728720006 2026-06-09,20:40:50.000,160,11068537,-795,0,1781037649,12733.215952089995,358.2740761200039,54200.51998632 2026-06-09,20:40:51.000,160,11068568,-795,0,1781037650,12733.26984257,358.23178134000045,54200.63178024001 2026-06-09,20:40:52.000,160,11068599,-795,0,1781037651,12733.256369949995,358.24587959999917,54200.60383176001 2026-06-09,20:40:53.000,160,11068565,-795,0,1781037652,12733.256369949995,358.19653569000366,54200.69466432 2026-06-09,20:40:54.000,160,11068540,-635,0,1781037653,12733.114907439995,358.19653569000366,54200.41517952001 2026-06-09,20:40:55.000,160,11068560,-795,0,1781037654,12733.14858899,358.203584820003,54200.6876772 2026-06-09,20:40:56.000,160,11068593,-795,0,1781037655,12733.12838006,358.2388304699998,54200.79947112001 2026-06-09,20:40:57.000,160,11068547,-795,0,1781037656,12733.16206160999,358.1753882999983,54200.83440672 2026-06-09,20:40:58.000,160,11068558,-795,0,1781037657,12733.06775327,358.21768308000173,54200.792484 2026-06-09,20:40:59.000,160,11068580,-795,0,1781037658,12733.034071719994,358.1894865600043,54200.72959992001 2026-06-09,20:41:00.000,160,11068582,-795,0,1781037659,12733.007126479999,358.21768308000173,54200.62479312 2026-06-09,20:41:01.000,160,11068540,-795,0,1781037660,12733.06775327,358.24587959999917,54200.63178024001 2026-06-09,20:41:02.000,160,11068567,-795,0,1781037661,12733.12164374999,358.23178134000045,54200.72959992001 2026-06-09,20:41:03.000,160,11068578,-795,0,1781037662,12733.20921578,358.1542409100002,54200.792484 2026-06-09,20:41:04.000,160,11068487,-795,0,1781037663,12733.027335409999,358.1542409100002,54200.43614088001 2026-06-09,20:41:05.000,160,11068589,-795,0,1781037664,12733.094698509994,358.14719178000087,54200.659728720006 2026-06-09,20:41:06.000,160,11068551,-795,0,1781037665,12733.027335409999,358.13309352000215,54200.67370296 2026-06-09,20:41:07.000,160,11068565,-795,0,1781037666,12732.966708619999,358.0978478699981,54200.63178024001 2026-06-09,20:41:08.000,160,11068575,-795,0,1781037667,12732.879136589989,358.13309352000215,54200.659728720006 2026-06-09,20:41:09.000,160,11068573,-795,0,1781037668,12732.811773489993,358.14719178000087,54200.51998632 2026-06-09,20:41:10.000,160,11068580,-795,0,1781037669,12732.784828249998,358.203584820003,54200.51299920001 2026-06-09,20:41:11.000,160,11068517,-795,0,1781037670,12732.912818139994,358.21768308000173,54200.64575448 2026-06-09,20:41:12.000,160,11068598,-795,0,1781037671,12732.939763379989,358.25292872999853,54200.72959992001 2026-06-09,20:41:14.000,160,11068562,-795,0,1781037673,12733.027335409999,358.2388304699998,54200.46408936001 2026-06-09,20:41:16.000,160,11068590,-795,0,1781037675,12733.10817113,358.3093217700007,54200.70165144001 2026-06-09,20:41:17.000,160,11068578,-795,0,1781037676,12733.10817113,358.3727639400022,54200.88331656 2026-06-09,20:41:18.000,160,11068555,-795,0,1781037677,12733.0879622,358.3657148100028,54200.91126504 2026-06-09,20:41:19.000,160,11068603,-795,0,1781037678,12733.013862789994,358.42915698000434,54200.827419600006 2026-06-09,20:41:20.000,160,11068589,-795,0,1781037679,12732.986917549999,358.3868622000009,54200.85536808 2026-06-09,20:41:21.000,160,11068571,-795,0,1781037680,12733.04080802999,358.408009589999,54200.91126504 2026-06-09,20:41:22.000,160,11068574,-795,0,1781037681,12733.06101695999,358.3727639400022,54200.86934232001 2026-06-09,20:41:23.000,160,11068661,-795,0,1781037682,12732.966708619999,358.3727639400022,54200.84139384 2026-06-09,20:41:24.000,160,11068584,-795,0,1781037683,12732.919554449989,358.408009589999,54200.69466432 2026-06-09,20:41:25.000,160,11068566,-795,0,1781037684,12732.872400279994,358.4221078499977,54200.71562568 2026-06-09,20:41:26.000,160,11068531,-795,0,1781037685,12732.912818139994,358.42915698000434,54200.66671584 2026-06-09,20:41:27.000,160,11068586,-795,0,1781037686,12732.912818139994,358.4714517600005,54200.81344536 2026-06-09,20:41:28.000,160,11068594,-795,0,1781037687,12732.953235999994,358.49259914999857,54200.86934232001 2026-06-09,20:41:29.000,160,11068607,-795,0,1781037688,12733.007126479999,358.54194306000136,54200.89030368 2026-06-09,20:41:30.000,160,11068525,-795,0,1781037689,12733.034071719994,358.5137465400039,54200.84838096001 2026-06-09,20:41:31.000,160,11068613,-795,0,1781037690,12732.939763379989,358.5489921900007,54200.708638560005 2026-06-09,20:41:32.000,160,11068562,-795,0,1781037691,12732.986917549999,358.54194306000136,54200.74357416 2026-06-09,20:41:33.000,160,11068576,-795,0,1781037692,12732.986917549999,358.57718870999815,54200.806458240004 2026-06-09,20:41:34.000,160,11068547,-795,0,1781037693,12733.00039016999,358.54194306000136,54200.84838096001 2026-06-09,20:41:35.000,160,11068583,-795,0,1781037694,12732.906081829999,358.5489921900007,54200.757548400004 2026-06-09,20:41:36.000,160,11068548,-795,0,1781037695,12732.879136589989,358.5137465400039,54200.617806 2026-06-09,20:41:37.000,160,11068602,-795,0,1781037696,12732.892609209994,358.5489921900007,54200.79947112001 2026-06-09,20:41:38.000,160,11068569,-795,0,1781037697,12732.933027069994,358.5560413200001,54200.8623552 2026-06-09,20:41:39.000,160,11068532,-795,0,1781037698,12732.879136589989,358.60538523000287,54200.8623552 2026-06-09,20:41:40.000,160,11068588,-795,0,1781037699,12732.892609209994,358.60538523000287,54200.84838096001 2026-06-09,20:41:41.000,160,11068602,-795,0,1781037700,12732.906081829999,358.64063087999966,54200.93921352001 2026-06-09,20:41:42.000,160,11068548,-795,0,1781037701,12732.865663969998,358.62653262000094,54200.75056128001 2026-06-09,20:41:43.000,160,11068581,-795,0,1781037702,12732.899345519989,358.64063087999966,54200.9322264 2026-06-09,20:41:44.000,160,11068568,-795,0,1781037703,12732.933027069994,358.6688274000044,54200.85536808 2026-06-09,20:41:45.000,160,11068632,-795,0,1781037704,12733.027335409999,358.7181713099999,54201.02305896 2026-06-09,20:41:46.000,160,11068588,-795,0,1781037705,12733.013862789994,358.7181713099999,54200.778509760006 2026-06-09,20:41:47.000,160,11068530,-795,0,1781037706,12733.013862789994,358.6970239200018,54200.77152264001 2026-06-09,20:41:48.000,160,11068528,-795,0,1781037707,12733.054280649994,358.72522043999925,54200.81344536 2026-06-09,20:41:49.000,160,11068571,-795,0,1781037708,12733.135116369995,358.78866261000076,54200.93921352001 2026-06-09,20:41:50.000,160,11068609,-795,0,1781037709,12733.12164374999,358.7604660900033,54200.91126504 2026-06-09,20:41:51.000,160,11068591,-795,0,1781037710,12733.0879622,358.7675152200027,54200.86934232001 2026-06-09,20:41:52.000,160,11068594,-795,0,1781037711,12733.135116369995,358.78866261000076,54200.85536808 2026-06-09,20:41:53.000,160,11068625,-795,0,1781037712,12733.14858899,358.7675152200027,54200.98113624 2026-06-09,20:41:54.000,160,11068515,-795,0,1781037713,12733.135116369995,358.72522043999925,54200.96017488 2026-06-09,20:41:55.000,160,11068560,-795,0,1781037714,12733.08122588999,358.6970239200018,54200.88331656 2026-06-09,20:41:56.000,160,11068547,-795,0,1781037715,12733.013862789994,358.68997479000245,54200.81344536 2026-06-09,20:41:57.000,160,11068555,-795,0,1781037716,12733.04754434,358.7181713099999,54200.925239280004 2026-06-09,20:41:58.000,160,11068584,-795,0,1781037717,12733.074489579994,358.6970239200018,54201.02305896 2026-06-09,20:41:59.000,160,11068554,-795,0,1781037718,12733.08122588999,358.68997479000245,54201.09991728 2026-06-09,20:42:00.000,160,11068615,-795,0,1781037719,12733.054280649994,358.67587653000373,54201.03703320001 2026-06-09,20:42:01.000,160,11068634,-795,0,1781037720,12733.013862789994,358.66177826999774,54200.95318776 2026-06-09,20:42:02.000,160,11068547,-795,0,1781037721,12733.04080802999,358.6194834900016,54201.01607184001 2026-06-09,20:42:03.000,160,11068529,-795,0,1781037722,12732.993653859994,358.64063087999966,54200.91126504 2026-06-09,20:42:04.000,160,11068594,-795,0,1781037723,12732.95997230999,358.66177826999774,54200.91126504 2026-06-09,20:42:05.000,160,11068599,-795,0,1781037724,12733.00039016999,358.6124343600022,54200.93921352001 2026-06-09,20:42:06.000,160,11068573,-795,0,1781037725,12732.912818139994,358.5560413200001,54200.757548400004 2026-06-09,20:42:07.000,160,11068592,-795,0,1781037726,12732.953235999994,358.4996482799979,54200.806458240004 2026-06-09,20:42:08.000,160,11068566,-795,0,1781037727,12733.007126479999,358.5137465400039,54200.9322264 2026-06-09,20:42:09.000,160,11068596,-795,0,1781037728,12732.973444929994,358.4503043700024,54200.974149120004 2026-06-09,20:42:10.000,160,11068563,-795,0,1781037729,12732.953235999994,358.4362061100037,54200.925239280004 2026-06-09,20:42:11.000,160,11068563,-795,0,1781037730,12732.784828249998,358.44325524000305,54200.83440672 2026-06-09,20:42:12.000,160,11068556,-795,0,1781037731,12732.784828249998,358.4362061100037,54200.77152264001 2026-06-09,20:42:13.000,160,11068611,-795,0,1781037732,12732.798300869988,358.41505871999834,54200.88331656 2026-06-09,20:42:14.000,160,11068552,-795,0,1781037733,12732.710728839993,358.4362061100037,54200.96017488 2026-06-09,20:42:15.000,160,11068585,-795,0,1781037734,12732.670310979993,358.33046915999876,54200.876329440005 2026-06-09,20:42:16.000,160,11068535,-795,0,1781037735,12732.697256220003,358.2670269900045,54200.76453552 2026-06-09,20:42:17.000,160,11068605,-795,0,1781037736,12732.683783599998,358.24587959999917,54200.8623552 2026-06-09,20:42:18.000,160,11068546,-795,0,1781037737,12732.724201459998,358.1612900399996,54200.925239280004 2026-06-09,20:42:19.000,160,11068609,-795,0,1781037738,12732.710728839993,358.1260443900028,54200.925239280004 2026-06-09,20:42:20.000,160,11068602,-795,0,1781037739,12732.690519909993,358.1401426500015,54201.0020976 2026-06-09,20:42:21.000,160,11068586,-795,0,1781037740,12732.690519909993,358.1542409100002,54200.85536808 2026-06-09,20:42:22.000,160,11068565,-795,0,1781037741,12732.784828249998,358.1260443900028,54200.91126504 2026-06-09,20:42:23.000,160,11068607,-795,0,1781037742,12732.885872899999,358.08374960999936,54201.0719688 2026-06-09,20:42:24.000,160,11068553,-795,0,1781037743,12732.946499689999,358.0978478699981,54201.05799456 2026-06-09,20:42:25.000,160,11068586,-795,0,1781037744,12732.946499689999,358.07670048,54201.092930160004 2026-06-09,20:42:26.000,160,11068552,-795,0,1781037745,12732.892609209994,358.02030743999785,54200.89729080001 2026-06-09,20:42:27.000,160,11068558,-795,0,1781037746,12732.892609209994,357.9780126600017,54200.88331656 2026-06-09,20:42:28.000,160,11068539,-795,0,1781037747,12732.885872899999,357.9427670100049,54200.9322264 2026-06-09,20:42:29.000,160,11068598,-795,0,1781037748,12732.879136589989,357.9286687499989,54201.03004608 2026-06-09,20:42:30.000,160,11068610,-795,0,1781037749,12732.831982419993,357.9427670100049,54201.03004608 2026-06-09,20:42:31.000,160,11068609,-795,0,1781037750,12732.724201459998,357.92161961999955,54201.03004608 2026-06-09,20:42:32.000,160,11068566,-795,0,1781037751,12732.697256220003,357.90047223000147,54201.03004608 2026-06-09,20:42:33.000,160,11068588,-795,0,1781037752,12732.650102049993,357.87227571000403,54200.96017488 2026-06-09,20:42:34.000,160,11068552,-795,0,1781037753,12732.656838360002,357.85817744999804,54200.96017488 2026-06-09,20:42:35.000,160,11068613,-795,0,1781037754,12732.569266329992,357.7947352800038,54200.93921352001 2026-06-09,20:42:36.000,160,11068580,-795,0,1781037755,12732.434540130002,357.8158826700019,54200.84139384 2026-06-09,20:42:37.000,160,11068563,-795,0,1781037756,12732.468221679992,357.77358788999845,54200.8623552 2026-06-09,20:42:38.000,160,11068573,-795,0,1781037757,12732.394122270001,357.75948962999973,54200.77152264001 2026-06-09,20:42:39.000,160,11068546,-795,0,1781037758,12732.495166920002,357.7312931100023,54201.02305896 2026-06-09,20:42:40.000,160,11068569,-795,0,1781037759,12732.589475259992,357.72424398000294,54200.995110480006 2026-06-09,20:42:41.000,160,11068615,-795,0,1781037760,12732.602947879997,357.745391370001,54200.995110480006 2026-06-09,20:42:42.000,160,11068546,-795,0,1781037761,12732.609684189993,357.72424398000294,54200.91825216001 2026-06-09,20:42:43.000,160,11068538,-795,0,1781037762,12732.690519909993,357.745391370001,54200.91825216001 2026-06-09,20:42:44.000,160,11068606,-795,0,1781037763,12732.737674079988,357.7524405000004,54200.95318776 2026-06-09,20:42:45.000,160,11068580,-795,0,1781037764,12732.757883009988,357.72424398000294,54200.93921352001 2026-06-09,20:42:46.000,160,11068580,-795,0,1781037765,12732.730937769993,357.745391370001,54200.91126504 2026-06-09,20:42:47.000,160,11068589,-795,0,1781037766,12732.791564559993,357.72424398000294,54200.96716200001 2026-06-09,20:42:48.000,160,11068552,-795,0,1781037767,12732.892609209994,357.68899832999887,54201.01607184001 2026-06-09,20:42:49.000,160,11068582,-795,0,1781037768,12732.892609209994,357.67490007000015,54200.995110480006 2026-06-09,20:42:50.000,160,11068534,-795,0,1781037769,12732.939763379989,357.67490007000015,54200.925239280004 2026-06-09,20:42:51.000,160,11068607,-795,0,1781037770,12732.879136589989,357.618507029998,54200.7226128 2026-06-09,20:42:52.000,160,11068562,-795,0,1781037771,12732.973444929994,357.6467035500027,54200.84139384 2026-06-09,20:42:53.000,160,11068600,-795,0,1781037772,12733.02059909999,357.63965442000335,54200.95318776 2026-06-09,20:42:54.000,160,11068601,-795,0,1781037773,12733.06775327,357.5973596399999,54200.98113624 2026-06-09,20:42:55.000,160,11068575,-795,0,1781037774,12733.08122588999,357.618507029998,54200.91126504 2026-06-09,20:42:56.000,160,11068501,-635,0,1781037775,12733.013862789994,357.63965442000335,54200.792484 2026-06-09,20:42:57.000,160,11068556,-795,0,1781037776,12733.054280649994,357.66080181000143,54200.95318776 2026-06-09,20:42:58.000,160,11068535,-795,0,1781037777,12733.12164374999,357.66080181000143,54201.05100744 2026-06-09,20:42:59.000,160,11068624,-795,0,1781037778,12733.12164374999,357.632605290004,54201.05100744 2026-06-09,20:43:00.000,160,11068614,-795,0,1781037779,12733.135116369995,357.66080181000143,54201.03703320001 2026-06-09,20:43:01.000,160,11068545,-795,0,1781037780,12733.114907439995,357.6960474599982,54200.95318776 2026-06-09,20:43:02.000,160,11068614,-795,0,1781037781,12733.06101695999,357.6819491999995,54200.96716200001 2026-06-09,20:43:03.000,160,11068558,-795,0,1781037782,12733.14858899,357.65375268000207,54201.18376272001 2026-06-09,20:43:04.000,160,11068597,-795,0,1781037783,12733.22268839999,357.63965442000335,54201.15581424001 2026-06-09,20:43:05.000,160,11068613,-795,0,1781037784,12733.175534229995,357.6044087699993,54201.260621040004 2026-06-09,20:43:06.000,160,11068581,-795,0,1781037785,12733.10817113,357.5480157300044,54200.98113624 2026-06-09,20:43:07.000,160,11068498,-795,0,1781037786,12733.12838006,357.59031051000056,54201.01607184001 2026-06-09,20:43:08.000,160,11068580,-795,0,1781037787,12733.14858899,357.5621139900031,54201.13485288001 2026-06-09,20:43:09.000,160,11068581,-795,0,1781037788,12733.14858899,357.59031051000056,54201.211711200005 2026-06-09,20:43:10.000,160,11068566,-795,0,1781037789,12733.0879622,357.57621225000184,54201.141840000004 2026-06-09,20:43:11.000,160,11068604,-795,0,1781037790,12733.16206160999,357.52686833999906,54201.19074984 2026-06-09,20:43:12.000,160,11068580,-795,0,1781037791,12733.256369949995,357.5621139900031,54201.29555664 2026-06-09,20:43:13.000,160,11068647,-795,0,1781037792,12733.24963364,357.5832613800012,54201.330492240006 2026-06-09,20:43:14.000,160,11068530,-795,0,1781037793,12733.256369949995,357.61145789999864,54201.26760816 2026-06-09,20:43:15.000,160,11068563,-795,0,1781037794,12733.14858899,357.5832613800012,54201.08594304001 2026-06-09,20:43:17.000,160,11068633,-795,0,1781037796,12733.24289732999,357.618507029998,54201.20472408001 2026-06-09,20:43:18.000,160,11068595,-795,0,1781037797,12733.296787809995,357.61145789999864,54201.33747936 2026-06-09,20:43:19.000,160,11068595,-795,0,1781037798,12733.35067829,357.618507029998,54201.449273280006 2026-06-09,20:43:20.000,160,11068553,-795,0,1781037799,12733.357414599996,357.6044087699993,54201.40036344001 2026-06-09,20:43:21.000,160,11068612,-795,0,1781037800,12733.337205669995,357.6819491999995,54201.28856952 2026-06-09,20:43:22.000,160,11068504,-795,0,1781037801,12733.438250319996,357.63965442000335,54201.37241496001 2026-06-09,20:43:23.000,160,11068618,-795,0,1781037802,12733.512349730001,357.632605290004,54201.379402080005 2026-06-09,20:43:24.000,160,11068592,-795,0,1781037803,12733.546031279991,357.63965442000335,54201.4562604 2026-06-09,20:43:25.000,160,11068573,-795,0,1781037804,12733.512349730001,357.632605290004,54201.36542784 2026-06-09,20:43:26.000,160,11068555,-795,0,1781037805,12733.519086039996,357.63965442000335,54201.34446648 2026-06-09,20:43:27.000,160,11068580,-795,0,1781037806,12733.485404489991,357.5832613800012,54201.18376272001 2026-06-09,20:43:28.000,160,11068612,-795,0,1781037807,12733.606658069992,357.5621139900031,54201.33747936 2026-06-09,20:43:29.000,160,11068586,-795,0,1781037808,12733.640339619997,357.52686833999906,54201.4562604 2026-06-09,20:43:30.000,160,11068534,-795,0,1781037809,12733.606658069992,357.4563770399982,54201.40036344001 2026-06-09,20:43:31.000,160,11068581,-795,0,1781037810,12733.620130689997,357.3858857400046,54201.35844072 2026-06-09,20:43:32.000,160,11068592,-795,0,1781037811,12733.546031279991,357.3576892199999,54201.23965968 2026-06-09,20:43:33.000,160,11068567,-795,0,1781037812,12733.572976520001,357.30129617999773,54201.26760816 2026-06-09,20:43:34.000,160,11068568,-795,0,1781037813,12733.593185450001,357.2590014000016,54201.40735056 2026-06-09,20:43:35.000,160,11068575,-795,0,1781037814,12733.566240209992,357.26605053000094,54201.379402080005 2026-06-09,20:43:36.000,160,11068597,-795,0,1781037815,12733.566240209992,357.2519522700022,54201.35145360001 2026-06-09,20:43:37.000,160,11068566,-795,0,1781037816,12733.505613419991,357.24490314000286,54201.21869832 2026-06-09,20:43:38.000,160,11068511,-795,0,1781037817,12733.593185450001,357.1885101000007,54201.35145360001 2026-06-09,20:43:39.000,160,11068497,-795,0,1781037818,12733.599921759997,357.1885101000007,54201.3863892 2026-06-09,20:43:40.000,160,11068611,-795,0,1781037819,12733.633603310001,357.1885101000007,54201.498183120006 2026-06-09,20:43:41.000,160,11068620,-795,0,1781037820,12733.606658069992,357.2096574899988,54201.21869832 2026-06-09,20:43:42.000,160,11068561,-795,0,1781037821,12733.640339619997,357.2096574899988,54201.379402080005 2026-06-09,20:43:43.000,160,11068610,-795,0,1781037822,12733.680757479997,357.1885101000007,54201.50517024 2026-06-09,20:43:44.000,160,11068592,-795,0,1781037823,12733.667284859992,357.23080488000414,54201.428311920004 2026-06-09,20:43:45.000,160,11068544,-795,0,1781037824,12733.700966409997,357.2378540100035,54201.48420888 2026-06-09,20:43:46.000,160,11068484,-795,0,1781037825,12733.721175339997,357.2237557500048,54201.3863892 2026-06-09,20:43:47.000,160,11068582,-795,0,1781037826,12733.680757479997,357.2378540100035,54201.28856952 2026-06-09,20:43:48.000,160,11068496,-795,0,1781037827,12733.721175339997,357.23080488000414,54201.29555664 2026-06-09,20:43:49.000,160,11068614,-795,0,1781037828,12733.754856890002,357.2378540100035,54201.4562604 2026-06-09,20:43:50.000,160,11068574,-795,0,1781037829,12733.768329509992,357.26605053000094,54201.47023464001 2026-06-09,20:43:51.000,160,11068647,-795,0,1781037830,12733.694230100002,357.1955592300001,54201.40735056 2026-06-09,20:43:52.000,160,11068582,-795,0,1781037831,12733.680757479997,357.20260835999943,54201.35844072 2026-06-09,20:43:53.000,160,11068598,-795,0,1781037832,12733.754856890002,357.18146097000135,54201.51914448001 2026-06-09,20:43:54.000,160,11068481,-795,0,1781037833,12733.727911649992,357.20260835999943,54201.47023464001 2026-06-09,20:43:55.000,160,11068563,-795,0,1781037834,12733.707702719992,357.18146097000135,54201.46324752 2026-06-09,20:43:56.000,160,11068572,-795,0,1781037835,12733.599921759997,357.174411840002,54201.25363392001 2026-06-09,20:43:57.000,160,11068616,-795,0,1781037836,12733.579712829996,357.18146097000135,54201.29555664 2026-06-09,20:43:58.000,160,11068593,-795,0,1781037837,12733.653812240002,357.2096574899988,54201.3863892 2026-06-09,20:43:59.000,160,11068633,-795,0,1781037838,12733.781802129997,357.23080488000414,54201.547092960005 2026-06-09,20:44:00.000,160,11068565,-795,0,1781037839,12733.815483680002,357.2730996600003,54201.54010584001 2026-06-09,20:44:01.000,160,11068608,-795,0,1781037840,12733.842428919997,357.34359096000117,54201.68683536001 2026-06-09,20:44:02.000,160,11068529,-795,0,1781037841,12733.768329509992,357.3576892199999,54201.498183120006 2026-06-09,20:44:03.000,160,11068524,-795,0,1781037842,12733.802011059997,357.3999840000033,54201.49119600001 2026-06-09,20:44:04.000,160,11068598,-795,0,1781037843,12733.761593199997,357.4563770399982,54201.596002800004 2026-06-09,20:44:05.000,160,11068596,-795,0,1781037844,12733.802011059997,357.4634261700048,54201.60298992 2026-06-09,20:44:06.000,160,11068574,-795,0,1781037845,12733.781802129997,357.505720950001,54201.48420888 2026-06-09,20:44:07.000,160,11068632,-795,0,1781037846,12733.748120579992,357.4986718200016,54201.40036344001 2026-06-09,20:44:08.000,160,11068602,-795,0,1781037847,12733.828956299993,357.5409665999978,54201.53311872 2026-06-09,20:44:09.000,160,11068594,-795,0,1781037848,12733.896319400003,357.618507029998,54201.65189976 2026-06-09,20:44:10.000,160,11068501,-795,0,1781037849,12733.842428919997,357.5973596399999,54201.63792552001 2026-06-09,20:44:11.000,160,11068555,-795,0,1781037850,12733.828956299993,357.63965442000335,54201.58202856 2026-06-09,20:44:12.000,160,11068525,-795,0,1781037851,12733.727911649992,357.6819491999995,54201.34446648 2026-06-09,20:44:13.000,160,11068581,-795,0,1781037852,12733.721175339997,357.7101457200042,54201.50517024 2026-06-09,20:44:14.000,160,11068551,-795,0,1781037853,12733.795274750002,357.73834224000166,54201.63792552001 2026-06-09,20:44:15.000,160,11068610,-795,0,1781037854,12733.734647960002,357.7947352800038,54201.65888688001 2026-06-09,20:44:16.000,160,11068582,-795,0,1781037855,12733.761593199997,357.8088335400025,54201.72875808 2026-06-09,20:44:18.000,160,11068536,-795,0,1781037857,12733.781802129997,357.8652265800047,54201.547092960005 2026-06-09,20:44:19.000,160,11068489,-795,0,1781037858,12733.808747369992,357.9075213600008,54201.644912640004 2026-06-09,20:44:20.000,160,11068565,-795,0,1781037859,12733.855901540002,357.9145704900002,54201.714783840005 2026-06-09,20:44:21.000,160,11068587,-795,0,1781037860,12733.923264639998,357.9145704900002,54201.75670656001 2026-06-09,20:44:22.000,160,11068580,-795,0,1781037861,12733.869374159993,357.9568652700036,54201.58202856 2026-06-09,20:44:23.000,160,11068584,-795,0,1781037862,12733.916528330003,357.94981614000426,54201.65189976 2026-06-09,20:44:24.000,160,11068591,-795,0,1781037863,12733.983891429998,357.9991600499998,54201.80561640001 2026-06-09,20:44:25.000,160,11068578,-795,0,1781037864,12734.024309289998,358.0132583099985,54201.81959064 2026-06-09,20:44:26.000,160,11068548,-795,0,1781037865,12734.078199769989,357.9991600499998,54201.82657776001 2026-06-09,20:44:27.000,160,11068601,-795,0,1781037866,12734.017572979988,358.0414548300032,54201.68683536001 2026-06-09,20:44:28.000,160,11068617,-795,0,1781037867,12733.997364049988,358.11194613000407,54201.62395128 2026-06-09,20:44:29.000,160,11068604,-795,0,1781037868,12734.071463459994,358.1260443900028,54201.833564880006 2026-06-09,20:44:30.000,160,11068615,-795,0,1781037869,12734.138826559989,358.14719178000087,54201.9104232 2026-06-09,20:44:31.000,160,11068646,-795,0,1781037870,12734.17924441999,358.1542409100002,54202.01523 2026-06-09,20:44:32.000,160,11068624,-795,0,1781037871,12734.185980729999,358.1612900399996,54202.03619136 2026-06-09,20:44:33.000,160,11068552,-795,0,1781037872,12734.125353939999,358.21768308000173,54201.931384560005 2026-06-09,20:44:34.000,160,11068544,-795,0,1781037873,12734.172508109994,358.1542409100002,54202.02920424 2026-06-09,20:44:35.000,160,11068590,-795,0,1781037874,12734.159035489989,358.19653569000366,54201.95933304 2026-06-09,20:44:36.000,160,11068598,-795,0,1781037875,12734.152299179994,358.2106339500024,54202.02221712001 2026-06-09,20:44:37.000,160,11068576,-795,0,1781037876,12734.044518219998,358.23178134000045,54201.79862928 2026-06-09,20:44:38.000,160,11068578,-795,0,1781037877,12734.010836669993,358.3022726400013,54201.87548760001 2026-06-09,20:44:39.000,160,11068616,-795,0,1781037878,12734.044518219998,358.31637090000004,54201.952345920006 2026-06-09,20:44:40.000,160,11068590,-795,0,1781037879,12734.091672389994,358.34456742000475,54202.07112696001 2026-06-09,20:44:41.000,160,11068619,-795,0,1781037880,12733.983891429998,358.37981307000155,54201.980294400004 2026-06-09,20:44:42.000,160,11068591,-795,0,1781037881,12733.903055709998,358.41505871999834,54202.05715272 2026-06-09,20:44:43.000,160,11068573,-675,0,1781037882,12733.835692610002,358.42915698000434,54201.98728152 2026-06-09,20:44:44.000,160,11068579,-795,0,1781037883,12733.687493789992,358.4996482799979,54201.93837168 2026-06-09,20:44:45.000,160,11068617,-795,0,1781037884,12733.667284859992,358.47850088999985,54201.89644896 2026-06-09,20:44:46.000,160,11068629,-795,0,1781037885,12733.734647960002,358.5489921900007,54202.04317848001 2026-06-09,20:44:47.000,160,11068618,-795,0,1781037886,12733.721175339997,358.59128697000415,54202.168946640006 2026-06-09,20:44:48.000,160,11068637,-795,0,1781037887,12733.566240209992,358.64063087999966,54201.68683536001 2026-06-09,20:44:49.000,160,11068602,-795,0,1781037888,12733.687493789992,358.6829256600031,54202.05715272 2026-06-09,20:44:50.000,160,11068527,-795,0,1781037889,12733.620130689997,358.73931869999797,54201.952345920006 2026-06-09,20:44:51.000,160,11068522,-795,0,1781037890,12733.667284859992,358.7463678300046,54202.00824288 2026-06-09,20:44:52.000,160,11068558,-795,0,1781037891,12733.566240209992,358.77456435000204,54201.88946184 2026-06-09,20:44:53.000,160,11068617,-795,0,1781037892,12733.613394380001,358.7957117400001,54202.050165600005 2026-06-09,20:44:54.000,160,11068581,-795,0,1781037893,12733.606658069992,358.78866261000076,54202.07112696001 2026-06-09,20:44:55.000,160,11068597,-795,0,1781037894,12733.599921759997,358.8168591299982,54202.03619136 2026-06-09,20:44:56.000,160,11068617,-795,0,1781037895,12733.572976520001,358.8591539100016,54202.00824288 2026-06-09,20:44:57.000,160,11068610,-795,0,1781037896,12733.626866999992,358.8803012999997,54202.147985280004 2026-06-09,20:44:58.000,160,11068600,-795,0,1781037897,12733.559503899996,358.85210478000226,54201.89644896 2026-06-09,20:44:59.000,160,11068632,-795,0,1781037898,12733.498877109996,358.8591539100016,54201.93837168 2026-06-09,20:45:00.000,160,11068523,-795,0,1781037899,12733.45172294,358.8803012999997,54201.95933304 2026-06-09,20:45:01.000,160,11068570,-795,0,1781037900,12733.438250319996,358.8450556500029,54202.02221712001 2026-06-09,20:45:02.000,160,11068627,-795,0,1781037901,12733.38435983999,358.85210478000226,54202.03619136 2026-06-09,20:45:03.000,160,11068596,-795,0,1781037902,12733.34394197999,358.8168591299982,54202.001255760006 2026-06-09,20:45:04.000,160,11068591,-795,0,1781037903,12733.32373304999,358.8027608699995,54201.96632016 2026-06-09,20:45:05.000,160,11068585,-795,0,1781037904,12733.377623529996,358.80980999999883,54202.050165600005 2026-06-09,20:45:06.000,160,11068568,-795,0,1781037905,12733.32373304999,358.7816134800014,54202.01523 2026-06-09,20:45:07.000,160,11068578,-795,0,1781037906,12733.20921578,358.7675152200027,54201.784655040006 2026-06-09,20:45:08.000,160,11068628,-795,0,1781037907,12733.22268839999,358.7604660900033,54201.85452624001 2026-06-09,20:45:09.000,160,11068614,-795,0,1781037908,12733.24963364,358.7463678300046,54201.87548760001 2026-06-09,20:45:10.000,160,11068593,-795,0,1781037909,12733.28331518999,358.7604660900033,54202.01523 2026-06-09,20:45:11.000,160,11068593,-795,0,1781037910,12733.33046936,358.7181713099999,54202.05715272 2026-06-09,20:45:12.000,160,11068610,-795,0,1781037911,12733.31026043,358.67587653000373,54201.96632016 2026-06-09,20:45:13.000,160,11068584,-715,0,1781037912,12733.30352411999,358.6335817500003,54201.90343608001 2026-06-09,20:45:14.000,160,11068531,-795,0,1781037913,12733.35067829,358.5701395799988,54201.93837168 2026-06-09,20:45:15.000,160,11068588,-795,0,1781037914,12733.397832459996,358.4855500199992,54201.96632016 2026-06-09,20:45:16.000,160,11068582,-795,0,1781037915,12733.357414599996,358.4996482799979,54201.97330728001 2026-06-09,20:45:17.000,160,11068599,-795,0,1781037916,12733.34394197999,358.4362061100037,54201.833564880006 2026-06-09,20:45:19.000,160,11068609,-795,0,1781037918,12733.478668179996,358.25292872999853,54201.95933304 2026-06-09,20:45:20.000,160,11068641,-795,0,1781037919,12733.566240209992,358.1542409100002,54202.07811408 2026-06-09,20:45:21.000,160,11068593,-795,0,1781037920,12733.599921759997,358.06965135000064,54202.06413984 2026-06-09,20:45:22.000,160,11068531,-795,0,1781037921,12733.647075929992,357.87227571000403,54202.01523 2026-06-09,20:45:23.000,160,11068582,-795,0,1781037922,12733.620130689997,357.7665387599991,54201.833564880006 2026-06-09,20:45:24.000,160,11068542,-795,0,1781037923,12733.741384269997,357.63965442000335,54201.833564880006 2026-06-09,20:45:25.000,160,11068590,-795,0,1781037924,12733.869374159993,357.4634261700048,54201.91741032 2026-06-09,20:45:26.000,160,11068590,-795,0,1781037925,12733.997364049988,357.34359096000117,54201.92439744001 2026-06-09,20:45:27.000,160,11068608,-795,0,1781037926,12734.010836669993,357.2590014000016,54201.87548760001 2026-06-09,20:45:28.000,160,11068610,-795,0,1781037927,12734.132090249994,357.1250679299992,54201.88946184 2026-06-09,20:45:29.000,160,11068570,-795,0,1781037928,12734.138826559989,357.047527499999,54201.79862928 2026-06-09,20:45:30.000,160,11068593,-795,0,1781037929,12734.28702538,356.8924466399985,54201.784655040006 2026-06-09,20:45:31.000,160,11068561,-795,0,1781037930,12734.38807003,356.7796605600015,54201.89644896 2026-06-09,20:45:32.000,160,11068617,-795,0,1781037931,12734.50258729999,356.68802187000256,54201.952345920006 2026-06-09,20:45:33.000,160,11068605,-795,0,1781037932,12734.56321408999,356.57523578999826,54201.91741032 2026-06-09,20:45:34.000,160,11068602,-795,0,1781037933,12734.61036826,356.5188427500034,54201.86151336 2026-06-09,20:45:35.000,160,11068647,-795,0,1781037934,12734.718149219996,356.4554005800019,54201.94535880001 2026-06-09,20:45:36.000,160,11068606,-795,0,1781037935,12734.778776009996,356.36376189000293,54202.05715272 2026-06-09,20:45:37.000,160,11068587,-795,0,1781037936,12734.859611729997,356.272123200004,54202.04317848001 2026-06-09,20:45:38.000,160,11068585,-795,0,1781037937,12734.926974829992,356.1593371199997,54201.99426864001 2026-06-09,20:45:39.000,160,11068595,-795,0,1781037938,12734.825930179992,356.08179668999946,54201.82657776001 2026-06-09,20:45:40.000,160,11068563,-795,0,1781037939,12734.859611729997,356.0113053899986,54201.840552 2026-06-09,20:45:41.000,160,11068594,-795,0,1781037940,12735.028019479993,355.8985193100016,54201.97330728001 2026-06-09,20:45:42.000,160,11068658,-795,0,1781037941,12734.967392689992,355.813929750002,54201.95933304 2026-06-09,20:45:43.000,160,11068587,-795,0,1781037942,12734.994337930002,355.7293401900024,54201.95933304 2026-06-09,20:45:44.000,160,11068609,-795,0,1781037943,12735.054964720002,355.59540672,54201.93837168 2026-06-09,20:45:45.000,160,11068617,-795,0,1781037944,12735.095382580002,355.4332767300002,54201.99426864001 2026-06-09,20:45:46.000,160,11068527,-795,0,1781037945,12735.115591510003,355.34868717000063,54202.00824288 2026-06-09,20:45:47.000,160,11068613,-795,0,1781037946,12735.115591510003,355.2218028300049,54201.99426864001 2026-06-09,20:45:48.000,160,11068596,-795,0,1781037947,12735.156009369988,355.1090167500006,54201.99426864001 2026-06-09,20:45:49.000,160,11068606,-795,0,1781037948,12735.021283169997,354.95393589000014,54201.68683536001 2026-06-09,20:45:50.000,160,11068621,-795,0,1781037949,12735.081909959998,354.85524807000184,54201.92439744001 2026-06-09,20:45:51.000,160,11068580,-795,0,1781037950,12735.156009369988,354.8129532899984,54202.0851012 2026-06-09,20:45:52.000,160,11068593,-795,0,1781037951,12735.169481989993,354.70721634000074,54202.07112696001 2026-06-09,20:45:53.000,160,11068577,-795,0,1781037952,12735.162745679998,354.6367250399999,54202.120036800006 2026-06-09,20:45:54.000,160,11068556,-795,0,1781037953,12735.122327819998,354.5309880900022,54201.9104232 2026-06-09,20:45:55.000,160,11068584,-795,0,1781037954,12735.108855199993,354.4463985300026,54201.93837168 2026-06-09,20:45:56.000,160,11068625,-795,0,1781037955,12735.088646269993,354.36180897000304,54201.99426864001 2026-06-09,20:45:57.000,160,11068581,-795,0,1781037956,12735.081909959998,354.27721941000345,54201.94535880001 2026-06-09,20:45:58.000,160,11068615,-795,0,1781037957,12735.075173650002,354.19262985000387,54201.85452624001 2026-06-09,20:45:59.000,160,11068567,-795,0,1781037958,12735.014546860002,354.10099115999765,54201.73574520001 2026-06-09,20:46:00.000,160,11068611,-795,0,1781037959,12734.967392689992,354.0727946400002,54201.931384560005 2026-06-09,20:46:01.000,160,11068582,-795,0,1781037960,12734.967392689992,354.01640159999806,54202.01523 2026-06-09,20:46:02.000,160,11068510,-795,0,1781037961,12734.805721249992,354.03049986000406,54201.98728152 2026-06-09,20:46:03.000,160,11068579,-795,0,1781037962,12734.751830770001,353.93886116999784,54201.952345920006 2026-06-09,20:46:04.000,160,11068638,-795,0,1781037963,12734.50258729999,353.99525421,54201.79862928 2026-06-09,20:46:05.000,160,11068580,-795,0,1781037964,12734.50258729999,353.91771377999976,54201.88946184 2026-06-09,20:46:06.000,160,11068616,-795,0,1781037965,12734.3678611,354.01640159999806,54201.79862928 2026-06-09,20:46:07.000,160,11068601,-795,0,1781037966,12734.42175157999,353.9741068200019,54201.882474720005 2026-06-09,20:46:08.000,160,11068603,-795,0,1781037967,12734.50932361,353.94591030000447,54202.0851012 2026-06-09,20:46:09.000,160,11068595,-795,0,1781037968,12734.50258729999,353.85427160999825,54201.952345920006 2026-06-09,20:46:10.000,160,11068510,-795,0,1781037969,12734.435224199995,353.86836987000424,54201.86850048 2026-06-09,20:46:11.000,160,11068567,-795,0,1781037970,12734.455433129995,353.8119768300021,54201.97330728001 2026-06-09,20:46:12.000,160,11068583,-795,0,1781037971,12734.34091585999,353.85427160999825,54201.95933304 2026-06-09,20:46:13.000,160,11068601,-795,0,1781037972,12734.253343829994,353.81902596000145,54201.84753912 2026-06-09,20:46:14.000,160,11068615,-795,0,1781037973,12734.118617629989,353.8965663900017,54201.75670656001 2026-06-09,20:46:15.000,160,11068582,-795,0,1781037974,12734.064727149998,353.9106646500004,54201.86850048 2026-06-09,20:46:16.000,160,11068620,-795,0,1781037975,12733.977155119988,353.96705769000255,54201.90343608001 2026-06-09,20:46:17.000,160,11068613,-795,0,1781037976,12733.956946189988,353.99525421,54201.98728152 2026-06-09,20:46:18.000,160,11068533,-795,0,1781037977,12733.896319400003,354.1080402900043,54201.91741032 2026-06-09,20:46:20.000,160,11068572,-795,0,1781037979,12733.950209879993,354.21377724000195,54201.833564880006 2026-06-09,20:46:21.000,160,11068599,-795,0,1781037980,12734.004100359998,354.12918768000236,54201.79164216 2026-06-09,20:46:22.000,160,11068617,-795,0,1781037981,12734.017572979988,354.1573841999998,54201.91741032 2026-06-09,20:46:23.000,160,11068607,-795,0,1781037982,12734.091672389994,354.1714824599985,54201.94535880001 2026-06-09,20:46:24.000,160,11068588,-795,0,1781037983,12734.037781909989,354.2560720199981,54201.882474720005 2026-06-09,20:46:25.000,160,11068604,-795,0,1781037984,12734.084936079998,354.26312115000474,54201.763693680005 2026-06-09,20:46:26.000,160,11068518,-795,0,1781037985,12734.111881319994,354.27721941000345,54201.89644896 2026-06-09,20:46:27.000,160,11068591,-795,0,1781037986,12734.138826559989,354.29836680000153,54201.91741032 2026-06-09,20:46:28.000,160,11068592,-795,0,1781037987,12734.078199769989,354.3900054900005,54201.87548760001 2026-06-09,20:46:29.000,160,11068586,-795,0,1781037988,12734.125353939999,354.37590723000176,54201.882474720005 2026-06-09,20:46:30.000,160,11068572,-795,0,1781037989,12734.098408699989,354.3900054900005,54201.72177096 2026-06-09,20:46:31.000,160,11068571,-795,0,1781037990,12734.159035489989,354.4182020099979,54201.86850048 2026-06-09,20:46:32.000,160,11068616,-795,0,1781037991,12734.23987120999,354.4816441799994,54202.02221712001 2026-06-09,20:46:33.000,160,11068614,-795,0,1781037992,12734.293761689994,354.4675459200007,54202.001255760006 2026-06-09,20:46:34.000,160,11068524,-795,0,1781037993,12734.30049799999,354.5168898300035,54201.93837168 2026-06-09,20:46:35.000,160,11068617,-795,0,1781037994,12734.374597409995,354.53803722000157,54201.92439744001 2026-06-09,20:46:36.000,160,11068604,-795,0,1781037995,12734.374597409995,354.6296759100005,54201.85452624001 2026-06-09,20:46:37.000,160,11068585,-795,0,1781037996,12734.46216943999,354.57328286999837,54201.91741032 2026-06-09,20:46:38.000,160,11068578,-795,0,1781037997,12734.556477779995,354.5944302600037,54202.02221712001 2026-06-09,20:46:39.000,160,11068612,-795,0,1781037998,12734.697940289996,354.5521354800003,54202.10606256 2026-06-09,20:46:40.000,160,11068513,-795,0,1781037999,12734.62384087999,354.6367250399999,54201.79164216 2026-06-09,20:46:41.000,160,11068585,-795,0,1781038000,12734.825930179992,354.566233739999,54201.97330728001 2026-06-09,20:46:42.000,160,11068486,-795,0,1781038001,12734.913502210002,354.53803722000157,54202.01523 2026-06-09,20:46:43.000,160,11068610,-795,0,1781038002,12734.994337930002,354.4886933099988,54202.01523 2026-06-09,20:46:44.000,160,11068579,-795,0,1781038003,12735.034755790002,354.47459505000006,54202.00824288 2026-06-09,20:46:45.000,160,11068621,-795,0,1781038004,12735.129064129993,354.4182020099979,54201.95933304 2026-06-09,20:46:46.000,160,11068608,-795,0,1781038005,12735.142536749998,354.4041037499992,54201.980294400004 2026-06-09,20:46:47.000,160,11068596,-795,0,1781038006,12735.371571289994,354.2701702800041,54202.266766320005 2026-06-09,20:46:48.000,160,11068620,-795,0,1781038007,12735.432198079994,354.23492463,54202.23881784001 2026-06-09,20:46:49.000,160,11068566,-795,0,1781038008,12735.52650642,354.1785315899979,54202.24580496 2026-06-09,20:46:50.000,160,11068609,-795,0,1781038009,12735.445670699999,354.1573841999998,54202.050165600005 2026-06-09,20:46:51.000,160,11068588,-795,0,1781038010,12735.56018796999,354.10099115999765,54202.03619136 2026-06-09,20:46:52.000,160,11068535,-795,0,1781038011,12735.614078449995,354.08689289999893,54202.0851012 2026-06-09,20:46:53.000,160,11068593,-795,0,1781038012,12735.80269512999,353.98115595000127,54202.19689512 2026-06-09,20:46:54.000,160,11068622,-795,0,1781038013,12735.775749889995,354.01640159999806,54202.14099816001 2026-06-09,20:46:55.000,160,11068596,-795,0,1781038014,12735.856585609996,353.96705769000255,54202.18990800001 2026-06-09,20:46:56.000,160,11068643,-795,0,1781038015,12735.856585609996,353.9106646500004,54202.217856480005 2026-06-09,20:46:57.000,160,11068569,-795,0,1781038016,12735.971102880001,353.85427160999825,54202.315676160004 2026-06-09,20:46:58.000,160,11068496,-795,0,1781038017,12735.984575499991,353.8895172600023,54202.32965040001 2026-06-09,20:46:59.000,160,11068599,-795,0,1781038018,12736.038465979997,353.8260750900008,54202.315676160004 2026-06-09,20:47:00.000,160,11068625,-795,0,1781038019,12736.045202289992,353.76968204999866,54202.17593376 2026-06-09,20:47:01.000,160,11068554,-795,0,1781038020,12736.092356460002,353.73443640000187,54202.23183072 2026-06-09,20:47:02.000,160,11068593,-795,0,1781038021,12736.159719559997,353.73443640000187,54202.315676160004 2026-06-09,20:47:03.000,160,11068614,-795,0,1781038022,12736.307918379993,353.63574858000356,54202.42747008001 2026-06-09,20:47:04.000,160,11068637,-795,0,1781038023,12736.260764209997,353.663945100001,54202.40650872001 2026-06-09,20:47:05.000,160,11068631,-795,0,1781038024,12736.287709449993,353.57230641000206,54202.385547360005 2026-06-09,20:47:06.000,160,11068503,-795,0,1781038025,12736.301182069998,353.551159020004,54202.44144432 2026-06-09,20:47:07.000,160,11068623,-795,0,1781038026,12736.341599929998,353.551159020004,54202.45541856001 2026-06-09,20:47:08.000,160,11068640,-795,0,1781038027,12736.314654690002,353.5018151100012,54202.49734128001 2026-06-09,20:47:09.000,160,11068593,-795,0,1781038028,12736.294445760002,353.42427468000096,54202.385547360005 2026-06-09,20:47:10.000,160,11068614,-795,0,1781038029,12736.213610040002,353.4383729399997,54202.35061176 2026-06-09,20:47:11.000,160,11068645,-795,0,1781038030,12736.294445760002,353.34673425000074,54202.45541856001 2026-06-09,20:47:12.000,160,11068590,-795,0,1781038031,12736.334863620003,353.3537833800001,54202.58118672 2026-06-09,20:47:13.000,160,11068600,-795,0,1781038032,12736.321390999998,353.2832920799992,54202.651057920004 2026-06-09,20:47:14.000,160,11068550,-795,0,1781038033,12736.233818970002,353.2550955600018,54202.65804504 2026-06-09,20:47:15.000,160,11068592,-795,0,1781038034,12736.159719559997,353.2550955600018,54202.504328400006 2026-06-09,20:47:16.000,160,11068591,-795,0,1781038035,12736.139510629997,353.2339481700037,54202.51131552 2026-06-09,20:47:17.000,160,11068602,-795,0,1781038036,12736.206873729992,353.19870251999964,54202.61612232001 2026-06-09,20:47:18.000,160,11068664,-795,0,1781038037,12736.173192180002,353.1705060000022,54202.672019280006 2026-06-09,20:47:19.000,160,11068614,-795,0,1781038038,12736.220346349997,353.1070638300007,54202.6790064 2026-06-09,20:47:21.000,160,11068603,-795,0,1781038040,12736.179928489997,353.01542514000175,54202.68599352 2026-06-09,20:47:22.000,160,11068635,-795,0,1781038041,12736.220346349997,353.02952340000047,54202.81176168001 2026-06-09,20:47:23.000,160,11068613,-795,0,1781038042,12736.193401110002,352.9801794899977,54202.73490336 2026-06-09,20:47:24.000,160,11068599,-795,0,1781038043,12736.092356460002,353.00132688000303,54202.69996776 2026-06-09,20:47:25.000,160,11068610,-795,0,1781038044,12736.132774320002,352.9449338400009,54202.64407080001 2026-06-09,20:47:26.000,160,11068612,-795,0,1781038045,12736.038465979997,352.9378847100015,54202.66503216001 2026-06-09,20:47:27.000,160,11068602,-795,0,1781038046,12736.078883839997,352.9096881900041,54202.79080032001 2026-06-09,20:47:28.000,160,11068653,-795,0,1781038047,12736.004784429992,352.86739341000066,54202.769838960005 2026-06-09,20:47:29.000,160,11068592,-795,0,1781038048,12735.991311810001,352.8462460200026,54202.769838960005 2026-06-09,20:47:30.000,160,11068597,-795,0,1781038049,12735.82964037,352.83214776000386,54202.64407080001 2026-06-09,20:47:31.000,160,11068577,-795,0,1781038050,12735.72859572,352.7969021099998,54202.42747008001 2026-06-09,20:47:32.000,160,11068551,-795,0,1781038051,12735.68817786,352.7969021099998,54202.58817384 2026-06-09,20:47:33.000,160,11068578,-795,0,1781038052,12735.715123099995,352.76870559000236,54202.68599352 2026-06-09,20:47:34.000,160,11068561,-795,0,1781038053,12735.654496309995,352.76870559000236,54202.64407080001 2026-06-09,20:47:35.000,160,11068616,-795,0,1781038054,12735.614078449995,352.74050906999764,54202.6091352 2026-06-09,20:47:36.000,160,11068617,-795,0,1781038055,12735.56018796999,352.71936167999957,54202.62310944001 2026-06-09,20:47:37.000,160,11068585,-795,0,1781038056,12735.60734214,352.71936167999957,54202.64407080001 2026-06-09,20:47:38.000,160,11068583,-795,0,1781038057,12735.54671535,352.70526342000085,54202.651057920004 2026-06-09,20:47:39.000,160,11068584,-795,0,1781038058,12735.47935224999,352.70526342000085,54202.58118672 2026-06-09,20:47:40.000,160,11068642,-795,0,1781038059,12735.358098669989,352.6982142900015,54202.53227688 2026-06-09,20:47:41.000,160,11068603,-795,0,1781038060,12735.324417119999,352.63477212,54202.40650872001 2026-06-09,20:47:42.000,160,11068547,-795,0,1781038061,12735.324417119999,352.6136247300019,54202.54625112001 2026-06-09,20:47:43.000,160,11068591,-795,0,1781038062,12735.405252839999,352.5642808199991,54202.6790064 2026-06-09,20:47:44.000,160,11068582,-795,0,1781038063,12735.425461769999,352.50788778000424,54202.70695488 2026-06-09,20:47:45.000,160,11068569,-795,0,1781038064,12735.47935224999,352.4796912599995,54202.7488776 2026-06-09,20:47:46.000,160,11068586,-795,0,1781038065,12735.344626049999,352.39510169999994,54202.57419960001 2026-06-09,20:47:47.000,160,11068639,-795,0,1781038066,12735.452407009994,352.3387086599978,54202.6091352 2026-06-09,20:47:48.000,160,11068531,-795,0,1781038067,12735.391780219994,352.3246103999991,54202.58118672 2026-06-09,20:47:49.000,160,11068622,-795,0,1781038068,12735.472615939994,352.22592258000077,54202.6790064 2026-06-09,20:47:50.000,160,11068625,-795,0,1781038069,12735.46587963,352.176578669998,54202.70695488 2026-06-09,20:47:51.000,160,11068593,-795,0,1781038070,12735.445670699999,352.1060873700044,54202.504328400006 2026-06-09,20:47:52.000,160,11068611,-795,0,1781038071,12735.54671535,352.0355960700035,54202.651057920004 2026-06-09,20:47:53.000,160,11068571,-795,0,1781038072,12735.72185940999,352.0214978100048,54202.76285184001 2026-06-09,20:47:54.000,160,11068609,-795,0,1781038073,12735.76227726999,351.9298591199986,54202.73490336 2026-06-09,20:47:55.000,160,11068562,-795,0,1781038074,12735.80269512999,351.845269559999,54202.64407080001 2026-06-09,20:47:56.000,160,11068655,-795,0,1781038075,12735.8498493,351.75363087000005,54202.58118672 2026-06-09,20:47:57.000,160,11068621,-795,0,1781038076,12735.957630259996,351.75363087000005,54202.539264 2026-06-09,20:47:58.000,160,11068624,-795,0,1781038077,12736.099092769997,351.7254343500026,54202.769838960005 2026-06-09,20:47:59.000,160,11068586,-795,0,1781038078,12736.213610040002,351.66904131000047,54202.769838960005 2026-06-09,20:48:00.000,160,11068617,-795,0,1781038079,12736.254027900002,351.66904131000047,54202.74189048001 2026-06-09,20:48:01.000,160,11068617,-795,0,1781038080,12736.267500519993,351.6267465300043,54202.52528976001 2026-06-09,20:48:02.000,160,11068582,-795,0,1781038081,12736.402226719998,351.5633043600028,54202.72791624 2026-06-09,20:48:03.000,160,11068605,-795,0,1781038082,12736.483062439998,351.5774026200015,54202.72791624 2026-06-09,20:48:04.000,160,11068609,-795,0,1781038083,12736.462853509998,351.4998621900013,54202.651057920004 2026-06-09,20:48:05.000,160,11068574,-795,0,1781038084,12736.489798749993,351.4646165400045,54202.553238240005 2026-06-09,20:48:06.000,160,11068589,-795,0,1781038085,12736.469589819993,351.4505182799985,54202.61612232001 2026-06-09,20:48:07.000,160,11068624,-795,0,1781038086,12736.584107089999,351.4152726300017,54202.7488776 2026-06-09,20:48:08.000,160,11068601,-795,0,1781038087,12736.557161849989,351.3659287199989,54202.71394200001 2026-06-09,20:48:09.000,160,11068604,-795,0,1781038088,12736.577370779989,351.3024865500047,54202.76285184001 2026-06-09,20:48:10.000,160,11068598,-795,0,1781038089,12736.516743989989,351.22494612000446,54202.6091352 2026-06-09,20:48:11.000,160,11068582,-795,0,1781038090,12736.516743989989,351.13330742999824,54202.63708368 2026-06-09,20:48:12.000,160,11068584,-795,0,1781038091,12736.563898159999,351.09806178000144,54202.58817384 2026-06-09,20:48:13.000,160,11068601,-795,0,1781038092,12736.61778863999,351.0275704800006,54202.65804504 2026-06-09,20:48:14.000,160,11068635,-795,0,1781038093,12736.611052329994,350.9570791799997,54202.70695488 2026-06-09,20:48:15.000,160,11068611,-795,0,1781038094,12736.590843399994,350.9077352700042,54202.483367040004 2026-06-09,20:48:16.000,160,11068633,-795,0,1781038095,12736.651470189994,350.8795387499995,54202.720929120005 2026-06-09,20:48:17.000,160,11068636,-795,0,1781038096,12736.712096979994,350.85134223000205,54202.83272304001 2026-06-09,20:48:18.000,160,11068575,-795,0,1781038097,12736.651470189994,350.816096579998,54202.78381320001 2026-06-09,20:48:19.000,160,11068596,-795,0,1781038098,12736.624524949999,350.816096579998,54202.75586472 2026-06-09,20:48:20.000,160,11068601,-795,0,1781038099,12736.590843399994,350.78790006000054,54202.651057920004 2026-06-09,20:48:22.000,160,11068613,-795,0,1781038101,12736.577370779989,350.75265441000374,54202.69298064001 2026-06-09,20:48:23.000,160,11068593,-795,0,1781038102,12736.63799756999,350.75265441000374,54202.79080032001 2026-06-09,20:48:24.000,160,11068622,-795,0,1781038103,12736.644733879999,350.75265441000374,54202.888620000005 2026-06-09,20:48:25.000,160,11068601,-795,0,1781038104,12736.664942809999,350.7738018000018,54202.84669728 2026-06-09,20:48:26.000,160,11068564,-795,0,1781038105,12736.536952919989,350.76675267000246,54202.72791624 2026-06-09,20:48:27.000,160,11068624,-795,0,1781038106,12736.483062439998,350.7597035400031,54202.61612232001 2026-06-09,20:48:28.000,160,11068605,-795,0,1781038107,12736.469589819993,350.73855614999775,54202.73490336 2026-06-09,20:48:29.000,160,11068601,-795,0,1781038108,12736.483062439998,350.8090474499986,54202.77682608 2026-06-09,20:48:30.000,160,11068584,-795,0,1781038109,12736.456117199989,350.70331050000095,54202.86765864 2026-06-09,20:48:31.000,160,11068630,-795,0,1781038110,12736.321390999998,350.6962613700016,54202.66503216001 2026-06-09,20:48:32.000,160,11068518,-795,0,1781038111,12736.126038009992,350.6962613700016,54202.37856024001 2026-06-09,20:48:33.000,160,11068606,-795,0,1781038112,12736.287709449993,350.6821631100029,54202.96547832 2026-06-09,20:48:34.000,160,11068612,-795,0,1781038113,12736.233818970002,350.65396658999816,54202.97246544 2026-06-09,20:48:35.000,160,11068636,-795,0,1781038114,12736.126038009992,350.65396658999816,54202.88163288001 2026-06-09,20:48:36.000,160,11068585,-795,0,1781038115,12736.051938600001,350.611671810002,54202.90958136001 2026-06-09,20:48:37.000,160,11068613,-795,0,1781038116,12736.045202289992,350.65396658999816,54202.84669728 2026-06-09,20:48:38.000,160,11068657,-795,0,1781038117,12735.977839189996,350.63986832999944,54202.79080032001 2026-06-09,20:48:39.000,160,11068608,-795,0,1781038118,12736.011520740001,350.6821631100029,54202.888620000005 2026-06-09,20:48:40.000,160,11068633,-795,0,1781038119,12735.991311810001,350.6821631100029,54202.90259424 2026-06-09,20:48:41.000,160,11068601,-795,0,1781038120,12736.038465979997,350.73855614999775,54202.986439680004 2026-06-09,20:48:42.000,160,11068632,-795,0,1781038121,12735.8498493,350.7949491899999,54202.336637520006 2026-06-09,20:48:43.000,160,11068566,-795,0,1781038122,12736.045202289992,350.8583913600014,54202.839710160006 2026-06-09,20:48:44.000,160,11068605,-795,0,1781038123,12736.045202289992,350.91478440000355,54202.90259424 2026-06-09,20:48:45.000,160,11068608,-795,0,1781038124,12736.105829079992,350.9570791799997,54202.9235556 2026-06-09,20:48:46.000,160,11068595,-795,0,1781038125,12736.058674909997,351.0275704800006,54202.91656848 2026-06-09,20:48:47.000,160,11068658,-795,0,1781038126,12736.119301699997,351.06281613000465,54202.9235556 2026-06-09,20:48:48.000,160,11068607,-795,0,1781038127,12736.200137419997,351.06281613000465,54203.12618208001 2026-06-09,20:48:49.000,160,11068614,-795,0,1781038128,12736.213610040002,351.1403565600049,54203.09124648 2026-06-09,20:48:50.000,160,11068629,-795,0,1781038129,12736.159719559997,351.1685530800023,54203.056310880005 2026-06-09,20:48:51.000,160,11068633,-795,0,1781038130,12736.146246939992,351.2319952500038,54202.90259424 2026-06-09,20:48:52.000,160,11068612,-795,0,1781038131,12736.119301699997,351.30953568000405,54202.93054272001 2026-06-09,20:48:53.000,160,11068592,-795,0,1781038132,12736.119301699997,351.3377322000015,54202.93054272001 2026-06-09,20:48:54.000,160,11068628,-795,0,1781038133,12736.173192180002,351.3729778499983,54203.105220720005 2026-06-09,20:48:55.000,160,11068612,-795,0,1781038134,12736.173192180002,351.4152726300017,54203.1331692 2026-06-09,20:48:56.000,160,11068604,-795,0,1781038135,12736.119301699997,351.40822350000235,54203.11220784 2026-06-09,20:48:57.000,160,11068613,-795,0,1781038136,12736.112565390002,351.4293708900004,54203.08425936 2026-06-09,20:48:58.000,160,11068562,-795,0,1781038137,12736.031729670001,351.45756740999786,54202.818748800004 2026-06-09,20:48:59.000,160,11068572,-795,0,1781038138,12736.092356460002,351.4646165400045,54202.87464576 2026-06-09,20:49:00.000,160,11068612,-795,0,1781038139,12736.132774320002,351.47166567000386,54202.95150408001 2026-06-09,20:49:01.000,160,11068618,-795,0,1781038140,12736.132774320002,351.5633043600028,54202.95849120001 2026-06-09,20:49:02.000,160,11068592,-755,0,1781038141,12736.105829079992,351.5210095799994,54202.71394200001 2026-06-09,20:49:03.000,160,11068610,-795,0,1781038142,12736.186664799992,351.5774026200015,54202.95849120001 2026-06-09,20:49:04.000,160,11068622,-795,0,1781038143,12736.267500519993,351.5844517500009,54203.14015632 2026-06-09,20:49:05.000,160,11068618,-795,0,1781038144,12736.301182069998,351.63379566000367,54203.01438816 2026-06-09,20:49:06.000,160,11068582,-795,0,1781038145,12736.307918379993,351.6196973999977,54203.04233664 2026-06-09,20:49:07.000,160,11068589,-795,0,1781038146,12736.294445760002,351.65494305000175,54203.02137528 2026-06-09,20:49:08.000,160,11068591,-795,0,1781038147,12736.287709449993,351.6760904399998,54202.888620000005 2026-06-09,20:49:09.000,160,11068601,-795,0,1781038148,12736.321390999998,351.66904131000047,54202.90259424 2026-06-09,20:49:10.000,160,11068595,-795,0,1781038149,12736.442644579998,351.6760904399998,54203.04233664 2026-06-09,20:49:11.000,160,11068603,-795,0,1781038150,12736.516743989989,351.6760904399998,54203.03534952 2026-06-09,20:49:12.000,160,11068589,-795,0,1781038151,12736.489798749993,351.6267465300043,54202.77682608 2026-06-09,20:49:13.000,160,11068643,-795,0,1781038152,12736.644733879999,351.6126482699983,54202.95849120001 2026-06-09,20:49:14.000,160,11068635,-795,0,1781038153,12736.70536067,351.5774026200015,54203.04233664 2026-06-09,20:49:15.000,160,11068619,-795,0,1781038154,12736.77946007999,351.59150088000024,54203.14015632 2026-06-09,20:49:16.000,160,11068596,-795,0,1781038155,12736.84008686999,351.5421569700047,54203.16111768 2026-06-09,20:49:17.000,160,11068587,-795,0,1781038156,12736.79966900999,351.5844517500009,54202.97945256001 2026-06-09,20:49:18.000,160,11068596,-795,0,1781038157,12736.77946007999,351.5492061000041,54202.90958136001 2026-06-09,20:49:19.000,160,11068587,-795,0,1781038158,12736.94786783,351.5492061000041,54203.154130560004 2026-06-09,20:49:20.000,160,11068625,-755,0,1781038159,12737.00849462,351.52805870999873,54203.154130560004 2026-06-09,20:49:21.000,160,11068612,-795,0,1781038160,12737.062385099991,351.5421569700047,54203.007401040006 2026-06-09,20:49:23.000,160,11068610,-795,0,1781038162,12737.1297482,351.47166567000386,54202.9235556 2026-06-09,20:49:24.000,160,11068577,-795,0,1781038163,12737.163429749991,351.4505182799985,54203.063298 2026-06-09,20:49:25.000,160,11068589,-795,0,1781038164,12737.244265469992,351.47166567000386,54203.154130560004 2026-06-09,20:49:26.000,160,11068651,-795,0,1781038165,12737.318364879997,351.44346914999915,54203.1331692 2026-06-09,20:49:27.000,160,11068611,-795,0,1781038166,12737.405936909992,351.4646165400045,54203.25893736 2026-06-09,20:49:28.000,160,11068594,-795,0,1781038167,12737.426145839992,351.45756740999786,54203.237976 2026-06-09,20:49:29.000,160,11068617,-795,0,1781038168,12737.480036319997,351.42232176000107,54203.18906616 2026-06-09,20:49:30.000,160,11068613,-795,0,1781038169,12737.513717870002,351.4152726300017,54203.28688584001 2026-06-09,20:49:31.000,160,11068633,-795,0,1781038170,12737.432882150002,351.42232176000107,54203.154130560004 2026-06-09,20:49:32.000,160,11068601,-795,0,1781038171,12737.466563699993,351.34478133000084,54203.342782800006 2026-06-09,20:49:33.000,160,11068615,-795,0,1781038172,12737.439618459997,351.3659287199989,54203.35675704 2026-06-09,20:49:34.000,160,11068639,-795,0,1781038173,12737.480036319997,351.27429003,54203.342782800006 2026-06-09,20:49:35.000,160,11068668,-795,0,1781038174,12737.527190489993,351.3518304600002,54203.54540928 2026-06-09,20:49:36.000,160,11068611,-795,0,1781038175,12737.513717870002,351.2883882899987,54203.58034488001 2026-06-09,20:49:37.000,160,11068613,-795,0,1781038176,12737.459827389997,351.3024865500047,54203.53842216 2026-06-09,20:49:38.000,160,11068619,-795,0,1781038177,12737.358782739997,351.27429003,54203.45457672001 2026-06-09,20:49:39.000,160,11068591,-795,0,1781038178,12737.318364879997,351.27429003,54203.41265400001 2026-06-09,20:49:40.000,160,11068603,-795,0,1781038179,12737.298155949997,351.27429003,54203.440602480005 2026-06-09,20:49:41.000,160,11068661,-795,0,1781038180,12737.197111299996,351.2672409000006,54203.43361536001 2026-06-09,20:49:42.000,160,11068641,-795,0,1781038181,12737.123011889991,351.24609351000254,54203.36374416001 2026-06-09,20:49:43.000,160,11068605,-755,0,1781038182,12737.075857719996,351.21084785999847,54203.36374416001 2026-06-09,20:49:44.000,160,11068619,-795,0,1781038183,12737.096066649996,351.18265134000103,54203.48252520001 2026-06-09,20:49:45.000,160,11068610,-795,0,1781038184,12737.190374990001,351.21084785999847,54203.559383520005 2026-06-09,20:49:46.000,160,11068525,-795,0,1781038185,12737.136484509996,351.1685530800023,54203.5174608 2026-06-09,20:49:47.000,160,11068608,-795,0,1781038186,12737.102802959991,351.16150395000295,54203.5174608 2026-06-09,20:49:48.000,160,11068615,-795,0,1781038187,12737.102802959991,351.16150395000295,54203.52444792 2026-06-09,20:49:49.000,160,11068653,-795,0,1781038188,12737.06912141,351.1685530800023,54203.42662824 2026-06-09,20:49:50.000,160,11068624,-795,0,1781038189,12737.075857719996,351.14740569000423,54203.48252520001 2026-06-09,20:49:51.000,160,11068604,-795,0,1781038190,12737.176902369996,351.1403565600049,54203.65021608001 2026-06-09,20:49:52.000,160,11068591,-795,0,1781038191,12737.217320229996,351.1051109100008,54203.6921388 2026-06-09,20:49:53.000,160,11068616,-795,0,1781038192,12737.10953927,351.09806178000144,54203.48252520001 2026-06-09,20:49:54.000,160,11068576,-795,0,1781038193,12737.224056539992,351.04871786999865,54203.54540928 2026-06-09,20:49:55.000,160,11068622,-715,0,1781038194,12737.257738089997,351.0416687399993,54203.608293360005 2026-06-09,20:49:56.000,160,11068687,-795,0,1781038195,12737.251001780001,350.96412830999907,54203.64322896 2026-06-09,20:49:57.000,160,11068616,-795,0,1781038196,12737.224056539992,350.93593179000163,54203.69912592001 2026-06-09,20:49:58.000,160,11068556,-795,0,1781038197,12737.170166060001,350.8583913600014,54203.559383520005 2026-06-09,20:49:59.000,160,11068582,-755,0,1781038198,12737.176902369996,350.7738018000018,54203.68515168 2026-06-09,20:50:00.000,160,11068646,-795,0,1781038199,12737.224056539992,350.7456052800044,54203.76899712001 2026-06-09,20:50:01.000,160,11068641,-795,0,1781038200,12737.224056539992,350.7315070199984,54203.824894080004 2026-06-09,20:50:02.000,160,11068552,-795,0,1781038201,12737.210583920001,350.63986832999944,54203.74803576001 2026-06-09,20:50:04.000,160,11068537,-795,0,1781038203,12737.123011889991,350.63986832999944,54203.61528048 2026-06-09,20:50:05.000,160,11068586,-795,0,1781038204,12737.149957130001,350.65396658999816,54203.74803576001 2026-06-09,20:50:06.000,160,11068601,-795,0,1781038205,12737.156693439996,350.6328192000001,54203.70611304 2026-06-09,20:50:07.000,160,11068637,-795,0,1781038206,12737.116275579996,350.68921224000223,54203.66419032 2026-06-09,20:50:08.000,160,11068601,-795,0,1781038207,12737.230792850001,350.6962613700016,54203.74803576001 2026-06-09,20:50:09.000,160,11068655,-795,0,1781038208,12737.257738089997,350.7597035400031,54203.727074400005 2026-06-09,20:50:10.000,160,11068591,-795,0,1781038209,12737.399200599997,350.73855614999775,54203.775984240005 2026-06-09,20:50:11.000,160,11068578,-795,0,1781038210,12737.426145839992,350.71740875999967,54203.73406152 2026-06-09,20:50:12.000,160,11068630,-795,0,1781038211,12737.547399419993,350.6821631100029,54203.775984240005 2026-06-09,20:50:13.000,160,11068659,-795,0,1781038212,12737.581080969998,350.6751139800035,54203.66419032 2026-06-09,20:50:14.000,160,11068628,-795,0,1781038213,12737.567608349993,350.61872094000137,54203.727074400005 2026-06-09,20:50:15.000,160,11068643,-795,0,1781038214,12737.709070859994,350.5623278999992,54203.76899712001 2026-06-09,20:50:16.000,160,11068579,-795,0,1781038215,12737.83706074999,350.5623278999992,54203.90873952 2026-06-09,20:50:17.000,160,11068585,-795,0,1781038216,12737.843797059999,350.54118051000114,54203.95066224 2026-06-09,20:50:18.000,160,11068586,-795,0,1781038217,12737.89768753999,350.484787469999,54203.90873952 2026-06-09,20:50:19.000,160,11068641,-795,0,1781038218,12737.789906579994,350.49183659999835,54203.727074400005 2026-06-09,20:50:20.000,160,11068607,-795,0,1781038219,12737.803379199999,350.4283944300041,54203.824894080004 2026-06-09,20:50:21.000,160,11068585,-795,0,1781038220,12737.843797059999,350.37905052000133,54203.86681680001 2026-06-09,20:50:22.000,160,11068609,-795,0,1781038221,12737.823588129999,350.30855922000046,54203.85284256 2026-06-09,20:50:23.000,160,11068570,-795,0,1781038222,12737.675389309989,350.280362700003,54203.49649944 2026-06-09,20:50:25.000,160,11068616,-795,0,1781038224,12737.742752409999,350.1887240100041,54203.72008728001 2026-06-09,20:50:26.000,160,11068560,-795,0,1781038225,12737.83706074999,350.14642923000065,54203.72008728001 2026-06-09,20:50:27.000,160,11068583,-795,0,1781038226,12737.83706074999,350.1182327100032,54203.66419032 2026-06-09,20:50:28.000,160,11068628,-795,0,1781038227,12737.90442385,350.06183967000106,54203.66419032 2026-06-09,20:50:29.000,160,11068600,-795,0,1781038228,12738.03915004999,349.96315185000276,54203.65021608001 2026-06-09,20:50:30.000,160,11068579,-795,0,1781038229,12738.032413739995,349.8433166399991,54203.52444792 2026-06-09,20:50:31.000,160,11068671,-795,0,1781038230,12738.05935897999,349.7446288200008,54203.60130624001 2026-06-09,20:50:32.000,160,11068644,-795,0,1781038231,12738.09977683999,349.7234814300027,54203.66419032 2026-06-09,20:50:33.000,160,11068635,-795,0,1781038232,12738.02567743,349.7305305600021,54203.72008728001 2026-06-09,20:50:34.000,160,11068619,-795,0,1781038233,12738.052622669995,349.7305305600021,54203.66419032 2026-06-09,20:50:35.000,160,11068618,-795,0,1781038234,12737.810115509994,349.7587270799995,54203.32880856 2026-06-09,20:50:36.000,160,11068576,-795,0,1781038235,12738.0054685,349.77282533999823,54203.727074400005 2026-06-09,20:50:37.000,160,11068613,-795,0,1781038236,12737.971786949995,349.71643230000336,54203.65021608001 2026-06-09,20:50:38.000,160,11068579,-795,0,1781038237,12738.072831599995,349.6670883900006,54203.85284256 2026-06-09,20:50:39.000,160,11068599,-795,0,1781038238,12738.08630422,349.63889187000314,54203.894765280005 2026-06-09,20:50:40.000,160,11068625,-795,0,1781038239,12738.11998576999,349.54020405000483,54203.845855440006 2026-06-09,20:50:41.000,160,11068582,-795,0,1781038240,12738.07956790999,349.50495840000076,54203.83886832001 2026-06-09,20:50:42.000,160,11068573,-795,0,1781038241,12738.14019469999,349.45561448999797,54203.894765280005 2026-06-09,20:50:43.000,160,11068609,-795,0,1781038242,12738.113249459995,349.39217232000374,54203.845855440006 2026-06-09,20:50:44.000,160,11068594,-795,0,1781038243,12738.133458389995,349.3357792800016,54203.85982968 2026-06-09,20:50:45.000,160,11068593,-795,0,1781038244,12737.971786949995,349.32873015000223,54203.66419032 2026-06-09,20:50:46.000,160,11068606,-795,0,1781038245,12738.01894111999,349.251189720002,54203.70611304 2026-06-09,20:50:47.000,160,11068614,-795,0,1781038246,12738.04588636,349.251189720002,54203.88079104 2026-06-09,20:50:48.000,160,11068630,-795,0,1781038247,12738.07956790999,349.22299320000457,54203.86681680001 2026-06-09,20:50:49.000,160,11068623,-795,0,1781038248,12738.03915004999,349.24414059000264,54203.85284256 2026-06-09,20:50:50.000,160,11068572,-795,0,1781038249,12737.971786949995,349.2300423300039,54203.70611304 2026-06-09,20:50:51.000,160,11068589,-795,0,1781038250,12738.01894111999,349.24414059000264,54203.727074400005 2026-06-09,20:50:52.000,160,11068608,-795,0,1781038251,12737.971786949995,349.251189720002,54203.79694560001 2026-06-09,20:50:53.000,160,11068661,-795,0,1781038252,12737.991995879995,349.30758276000415,54203.81790696001 2026-06-09,20:50:54.000,160,11068604,-795,0,1781038253,12737.97852325999,349.32873015000223,54203.727074400005 2026-06-09,20:50:55.000,160,11068544,-795,0,1781038254,12737.93810539999,349.42741797000053,54203.64322896 2026-06-09,20:50:56.000,160,11068582,-795,0,1781038255,12737.99873218999,349.42741797000053,54203.8318812 2026-06-09,20:50:57.000,160,11068568,-795,0,1781038256,12738.03915004999,349.4485653599986,54203.88777816001 2026-06-09,20:50:58.000,160,11068580,-795,0,1781038257,12738.012204809995,349.45561448999797,54203.85982968 2026-06-09,20:50:59.000,160,11068611,-795,0,1781038258,12737.95831432999,349.50495840000076,54203.81091984 2026-06-09,20:51:00.000,160,11068612,-795,0,1781038259,12737.87747860999,349.582498830001,54203.68515168 2026-06-09,20:51:01.000,160,11068590,-795,0,1781038260,12737.81685181999,349.55430231000355,54203.65021608001 2026-06-09,20:51:02.000,160,11068574,-795,0,1781038261,12737.749488719994,349.5331549199982,54203.608293360005 2026-06-09,20:51:03.000,160,11068606,-795,0,1781038262,12737.85726967999,349.5754497000016,54203.86681680001 2026-06-09,20:51:04.000,160,11068628,-795,0,1781038263,12737.830324439994,349.5613514400029,54203.92970088 2026-06-09,20:51:05.000,160,11068596,-795,0,1781038264,12737.668652999993,349.5331549199982,54203.71310016 2026-06-09,20:51:06.000,160,11068601,-795,0,1781038265,12737.722543479998,349.5331549199982,54203.73406152 2026-06-09,20:51:07.000,160,11068543,-795,0,1781038266,12737.756225029989,349.5472531800042,54203.81091984 2026-06-09,20:51:08.000,160,11068614,-795,0,1781038267,12737.655180379988,349.5965970899997,54203.72008728001 2026-06-09,20:51:09.000,160,11068596,-795,0,1781038268,12737.688861929993,349.65299013000185,54203.824894080004 2026-06-09,20:51:10.000,160,11068636,-795,0,1781038269,12737.715807169989,349.6318427400038,54203.775984240005 2026-06-09,20:51:11.000,160,11068630,-795,0,1781038270,12737.742752409999,349.6811866499993,54203.81790696001 2026-06-09,20:51:12.000,160,11068618,-795,0,1781038271,12737.810115509994,349.68823577999865,54203.95066224 2026-06-09,20:51:13.000,160,11068612,-795,0,1781038272,12737.85726967999,349.7657762099989,54203.99957208 2026-06-09,20:51:14.000,160,11068570,-795,0,1781038273,12737.823588129999,349.77282533999823,54203.845855440006 2026-06-09,20:51:15.000,160,11068559,-795,0,1781038274,12737.762961339999,349.77987447000487,54203.70611304 2026-06-09,20:51:16.000,160,11068639,-795,0,1781038275,12737.81685181999,349.7587270799995,54203.73406152 2026-06-09,20:51:17.000,160,11068587,-795,0,1781038276,12737.843797059999,349.7657762099989,54203.8318812 2026-06-09,20:51:18.000,160,11068596,-795,0,1781038277,12737.850533369994,349.78692360000423,54203.894765280005 2026-06-09,20:51:19.000,160,11068596,-795,0,1781038278,12737.796642889989,349.8292183800004,54203.894765280005 2026-06-09,20:51:20.000,160,11068583,-795,0,1781038279,12737.736016099989,349.822169250001,54203.9017524 2026-06-09,20:51:21.000,160,11068570,-795,0,1781038280,12737.756225029989,349.80102186000295,54203.845855440006 2026-06-09,20:51:22.000,160,11068623,-795,0,1781038281,12737.756225029989,349.8292183800004,54203.95066224 2026-06-09,20:51:23.000,160,11068575,-795,0,1781038282,12737.749488719994,349.7939727300036,54203.79694560001 2026-06-09,20:51:24.000,160,11068637,-795,0,1781038283,12737.648444069993,349.8574148999978,54203.52444792 2026-06-09,20:51:26.000,160,11068569,-795,0,1781038285,12737.756225029989,349.9702009800021,54203.775984240005 2026-06-09,20:51:27.000,160,11068616,-795,0,1781038286,12737.85726967999,349.96315185000276,54203.95764936001 2026-06-09,20:51:28.000,160,11068554,-795,0,1781038287,12737.90442385,349.9772501100015,54203.9017524 2026-06-09,20:51:29.000,160,11068570,-795,0,1781038288,12737.92463278,349.98429924000084,54203.9017524 2026-06-09,20:51:30.000,160,11068523,-795,0,1781038289,12737.911160159994,349.9702009800021,54203.78297136 2026-06-09,20:51:31.000,160,11068505,-795,0,1781038290,12737.991995879995,349.98429924000084,54203.78297136 2026-06-09,20:51:32.000,160,11068561,-795,0,1781038291,12738.032413739995,350.0195448900049,54203.81091984 2026-06-09,20:51:33.000,160,11068614,-795,0,1781038292,12738.09977683999,349.9913483700002,54203.88777816001 2026-06-09,20:51:34.000,160,11068593,-675,0,1781038293,12738.07956790999,350.0547905400017,54203.73406152 2026-06-09,20:51:35.000,160,11068607,-795,0,1781038294,12738.14019469999,350.0547905400017,54203.824894080004 2026-06-09,20:51:36.000,160,11068533,-795,0,1781038295,12738.11998576999,350.0759379299998,54203.74104864 2026-06-09,20:51:37.000,160,11068597,-795,0,1781038296,12738.234503039996,350.0688888000004,54203.824894080004 2026-06-09,20:51:38.000,160,11068473,-795,0,1781038297,12738.24123934999,350.0900361899985,54203.91572664001 2026-06-09,20:51:39.000,160,11068580,-795,0,1781038298,12738.22103041999,350.0336431500036,54203.83886832001 2026-06-09,20:51:40.000,160,11068612,-795,0,1781038299,12738.214294109996,350.02659402000427,54203.8318812 2026-06-09,20:51:41.000,160,11068597,-795,0,1781038300,12738.16713994,350.0124957599983,54203.68515168 2026-06-09,20:51:42.000,160,11068629,-795,0,1781038301,12738.234503039996,349.9772501100015,54203.74803576001 2026-06-09,20:51:43.000,160,11068598,-795,0,1781038302,12738.315338759996,349.93495532999805,54203.95066224 2026-06-09,20:51:44.000,160,11068571,-795,0,1781038303,12738.30860245,349.98429924000084,54203.9017524 2026-06-09,20:51:45.000,160,11068583,-795,0,1781038304,12738.301866139991,349.98429924000084,54203.824894080004 2026-06-09,20:51:46.000,160,11068615,-795,0,1781038305,12738.18734887,349.93495532999805,54203.66419032 2026-06-09,20:51:47.000,160,11068580,-795,0,1781038306,12738.301866139991,349.91380793999997,54203.66419032 2026-06-09,20:51:48.000,160,11068514,-795,0,1781038307,12738.301866139991,349.9772501100015,54203.72008728001 2026-06-09,20:51:49.000,160,11068567,-795,0,1781038308,12738.375965549996,349.92085706999933,54203.85982968 2026-06-09,20:51:50.000,160,11068563,-795,0,1781038309,12738.409647100001,349.9067588100006,54203.88079104 2026-06-09,20:51:51.000,160,11068575,-795,0,1781038310,12738.409647100001,349.88561142000253,54203.8318812 2026-06-09,20:51:52.000,160,11068602,-795,0,1781038311,12738.436592339996,349.85036576999846,54203.8318812 2026-06-09,20:51:53.000,160,11068590,-795,0,1781038312,12738.497219129997,349.88561142000253,54203.90873952 2026-06-09,20:51:54.000,160,11068498,-795,0,1781038313,12738.530900680002,349.80102186000295,54203.85982968 2026-06-09,20:51:55.000,160,11068557,-795,0,1781038314,12738.564582229992,349.78692360000423,54203.83886832001 2026-06-09,20:51:56.000,160,11068620,-795,0,1781038315,12738.524164369992,349.7305305600021,54203.75502288 2026-06-09,20:51:57.000,160,11068554,-795,0,1781038316,12738.544373299992,349.709383170004,54203.775984240005 2026-06-09,20:51:58.000,160,11068560,-795,0,1781038317,12738.611736400002,349.6811866499993,54203.87380392 2026-06-09,20:51:59.000,160,11068546,-795,0,1781038318,12738.672363190002,349.6600392600012,54203.93668800001 2026-06-09,20:52:00.000,160,11068577,-795,0,1781038319,12738.726253669993,349.6318427400038,54203.894765280005 2026-06-09,20:52:01.000,160,11068578,-795,0,1781038320,12738.780144149998,349.6106953499984,54203.88777816001 2026-06-09,20:52:02.000,160,11068458,-795,0,1781038321,12738.786880459993,349.6177444799978,54203.88079104 2026-06-09,20:52:03.000,160,11068549,-795,0,1781038322,12738.800353079998,349.5754497000016,54203.9017524 2026-06-09,20:52:04.000,160,11068567,-795,0,1781038323,12738.766671529993,349.582498830001,54203.894765280005 2026-06-09,20:52:05.000,160,11068588,-795,0,1781038324,12738.753198910003,349.5613514400029,54203.85284256 2026-06-09,20:52:06.000,160,11068593,-795,0,1781038325,12738.712781050002,349.56840057000227,54203.74104864 2026-06-09,20:52:07.000,160,11068572,-795,0,1781038326,12738.712781050002,349.56840057000227,54203.95764936001 2026-06-09,20:52:08.000,160,11068566,-795,0,1781038327,12738.759935219998,349.5754497000016,54204.11835312 2026-06-09,20:52:09.000,160,11068546,-795,0,1781038328,12738.665626879992,349.5754497000016,54204.09040464 2026-06-09,20:52:10.000,160,11068553,-795,0,1781038329,12738.638681639997,349.5472531800042,54204.03450768001 2026-06-09,20:52:11.000,160,11068546,-795,0,1781038330,12738.510691750002,349.582498830001,54203.97861072 2026-06-09,20:52:12.000,160,11068548,-795,0,1781038331,12738.477010199997,349.55430231000355,54203.894765280005 2026-06-09,20:52:13.000,160,11068561,-795,0,1781038332,12738.510691750002,349.52610578999884,54204.03450768001 2026-06-09,20:52:14.000,160,11068550,-635,0,1781038333,12738.429856030001,349.6106953499984,54204.0414948 2026-06-09,20:52:15.000,160,11068557,-755,0,1781038334,12738.409647100001,349.6106953499984,54203.97861072 2026-06-09,20:52:16.000,160,11068533,-795,0,1781038335,12738.301866139991,349.56840057000227,54203.88079104 2026-06-09,20:52:17.000,160,11068548,-795,0,1781038336,12738.375965549996,349.5613514400029,54203.992584960004 2026-06-09,20:52:18.000,160,11068498,-795,0,1781038337,12738.382701859991,349.50495840000076,54204.062456160005 2026-06-09,20:52:19.000,160,11068575,-795,0,1781038338,12738.456801269997,349.4626636200046,54204.17425008001 2026-06-09,20:52:20.000,160,11068610,-795,0,1781038339,12738.429856030001,349.4767618800033,54204.160275840004 2026-06-09,20:52:21.000,160,11068614,-795,0,1781038340,12738.429856030001,349.5190566599995,54204.062456160005 2026-06-09,20:52:22.000,160,11068610,-795,0,1781038341,12738.389438170001,349.5754497000016,54204.111366000005 2026-06-09,20:52:23.000,160,11068569,-795,0,1781038342,12738.490482820001,349.56840057000227,54204.29303112001 2026-06-09,20:52:24.000,160,11068634,-795,0,1781038343,12738.490482820001,349.6177444799978,54204.25809552 2026-06-09,20:52:25.000,160,11068577,-795,0,1781038344,12738.429856030001,349.65299013000185,54204.20219856001 2026-06-09,20:52:27.000,160,11068567,-795,0,1781038346,12738.557845919997,349.709383170004,54204.25809552 2026-06-09,20:52:28.000,160,11068575,-795,0,1781038347,12738.598263779997,349.73757969000144,54204.31399248 2026-06-09,20:52:29.000,160,11068562,-795,0,1781038348,12738.652154260002,349.8433166399991,54204.327966720004 2026-06-09,20:52:30.000,160,11068618,-795,0,1781038349,12738.631945330002,349.85036576999846,54204.26508264 2026-06-09,20:52:31.000,160,11068610,-795,0,1781038350,12738.679099499997,349.89970968000125,54204.41879928001 2026-06-09,20:52:32.000,160,11068568,-795,0,1781038351,12738.706044739993,349.93495532999805,54204.59347728 2026-06-09,20:52:33.000,160,11068596,-795,0,1781038352,12738.692572120002,350.02659402000427,54204.58649016001 2026-06-09,20:52:34.000,160,11068592,-795,0,1781038353,12738.645417949992,349.9702009800021,54204.54456744 2026-06-09,20:52:35.000,160,11068581,-795,0,1781038354,12738.510691750002,349.9913483700002,54204.39085080001 2026-06-09,20:52:36.000,160,11068577,-795,0,1781038355,12738.463537579992,349.9913483700002,54204.4257864 2026-06-09,20:52:37.000,160,11068582,-795,0,1781038356,12738.450064960001,350.0336431500036,54204.516618960006 2026-06-09,20:52:38.000,160,11068571,-795,0,1781038357,12738.396174479996,350.02659402000427,54204.43976064001 2026-06-09,20:52:39.000,160,11068584,-795,0,1781038358,12738.423119719992,350.1041344500045,54204.59347728 2026-06-09,20:52:40.000,160,11068562,-795,0,1781038359,12738.436592339996,350.0547905400017,54204.62142576 2026-06-09,20:52:41.000,160,11068633,-795,0,1781038360,12738.443328649992,350.1182327100032,54204.62142576 2026-06-09,20:52:42.000,160,11068625,-795,0,1781038361,12738.402910789991,350.1041344500045,54204.47469624 2026-06-09,20:52:43.000,160,11068657,-795,0,1781038362,12738.409647100001,350.11118358000385,54204.46770912001 2026-06-09,20:52:44.000,160,11068650,-795,0,1781038363,12738.443328649992,350.1816748800047,54204.62142576 2026-06-09,20:52:45.000,160,11068610,-795,0,1781038364,12738.463537579992,350.24511704999895,54204.54456744 2026-06-09,20:52:46.000,160,11068610,-795,0,1781038365,12738.450064960001,350.29446096000174,54204.48867048001 2026-06-09,20:52:47.000,160,11068568,-795,0,1781038366,12738.443328649992,350.3226574799992,54204.43277352 2026-06-09,20:52:48.000,160,11068584,-795,0,1781038367,12738.524164369992,350.32970660999854,54204.57950304 2026-06-09,20:52:49.000,160,11068622,-795,0,1781038368,12738.564582229992,350.37200139000197,54204.64238712 2026-06-09,20:52:50.000,160,11068601,-795,0,1781038369,12738.517428059997,350.35790313000325,54204.58649016001 2026-06-09,20:52:51.000,160,11068599,-795,0,1781038370,12738.497219129997,350.4283944300041,54204.55854168001 2026-06-09,20:52:52.000,160,11068609,-795,0,1781038371,12738.483746509992,350.4354435600035,54204.53758032001 2026-06-09,20:52:53.000,160,11068635,-795,0,1781038372,12738.429856030001,350.47773833999963,54204.48867048001 2026-06-09,20:52:54.000,160,11068612,-795,0,1781038373,12738.369229240001,350.50593486000434,54204.41879928001 2026-06-09,20:52:55.000,160,11068549,-795,0,1781038374,12738.477010199997,350.58347529000457,54204.67732272001 2026-06-09,20:52:56.000,160,11068599,-795,0,1781038375,12738.470273890001,350.5623278999992,54204.71225832 2026-06-09,20:52:57.000,160,11068630,-795,0,1781038376,12738.355756619996,350.59052442000393,54204.55155456 2026-06-09,20:52:58.000,160,11068578,-795,0,1781038377,12738.450064960001,350.54118051000114,54204.62841288001 2026-06-09,20:52:59.000,160,11068564,-795,0,1781038378,12738.503955439992,350.611671810002,54204.684309840006 2026-06-09,20:53:00.000,160,11068592,-795,0,1781038379,12738.571318540002,350.63986832999944,54204.70527120001 2026-06-09,20:53:01.000,160,11068613,-795,0,1781038380,12738.571318540002,350.6328192000001,54204.69129696 2026-06-09,20:53:02.000,160,11068607,-795,0,1781038381,12738.551109610002,350.611671810002,54204.62841288001 2026-06-09,20:53:03.000,160,11068607,-795,0,1781038382,12738.692572120002,350.66806485000416,54204.79610376001 2026-06-09,20:53:04.000,160,11068637,-795,0,1781038383,12738.759935219998,350.7456052800044,54204.71225832 2026-06-09,20:53:05.000,160,11068607,-795,0,1781038384,12738.780144149998,350.8372439700033,54204.6703356 2026-06-09,20:53:06.000,160,11068614,-795,0,1781038385,12738.759935219998,350.8724896200001,54204.733219680005 2026-06-09,20:53:07.000,160,11068586,-795,0,1781038386,12738.726253669993,350.9782265699978,54204.57950304 2026-06-09,20:53:08.000,160,11068587,-795,0,1781038387,12738.605000089992,351.0064230900025,54204.55854168001 2026-06-09,20:53:09.000,160,11068608,-795,0,1781038388,12738.618472709997,351.0275704800006,54204.69828408 2026-06-09,20:53:10.000,160,11068602,-795,0,1781038389,12738.578054849997,351.0205213500012,54204.83802648 2026-06-09,20:53:11.000,160,11068631,-795,0,1781038390,12738.537636989997,351.055766999998,54204.852000720006 2026-06-09,20:53:12.000,160,11068589,-795,0,1781038391,12738.402910789991,351.0416687399993,54204.72623256001 2026-06-09,20:53:13.000,160,11068611,-795,0,1781038392,12738.423119719992,351.0275704800006,54204.81706512 2026-06-09,20:53:14.000,160,11068605,-795,0,1781038393,12738.416383409996,350.9288826600023,54204.9148848 2026-06-09,20:53:15.000,160,11068621,-795,0,1781038394,12738.402910789991,350.95003005000035,54204.852000720006 2026-06-09,20:53:16.000,160,11068610,-795,0,1781038395,12738.355756619996,350.8936370099982,54204.8799492 2026-06-09,20:53:17.000,160,11068562,-795,0,1781038396,12738.295129829996,350.9077352700042,54204.67732272001 2026-06-09,20:53:18.000,160,11068598,-795,0,1781038397,12738.234503039996,350.8442931000027,54204.76815528 2026-06-09,20:53:19.000,160,11068630,-715,0,1781038398,12738.24797566,350.88658787999884,54204.93584616 2026-06-09,20:53:20.000,160,11068628,-795,0,1781038399,12738.22103041999,350.8372439700033,54204.94283328001 2026-06-09,20:53:21.000,160,11068606,-795,0,1781038400,12738.2075578,350.8090474499986,54204.949820400005 2026-06-09,20:53:22.000,160,11068563,-795,0,1781038401,12738.11998576999,350.7949491899999,54204.684309840006 2026-06-09,20:53:23.000,160,11068583,-795,0,1781038402,12738.11998576999,350.7456052800044,54204.782129520005 2026-06-09,20:53:24.000,160,11068573,-795,0,1781038403,12738.08630422,350.7315070199984,54204.83802648 2026-06-09,20:53:25.000,160,11068602,-795,0,1781038404,12738.08630422,350.72445788999903,54204.82405224001 2026-06-09,20:53:26.000,160,11068578,-795,0,1781038405,12738.01894111999,350.68921224000223,54204.86597496 2026-06-09,20:53:28.000,160,11068582,-795,0,1781038407,12738.09977683999,350.6328192000001,54204.9148848 2026-06-09,20:53:29.000,160,11068570,-795,0,1781038408,12737.890951229994,350.5975735500033,54204.684309840006 2026-06-09,20:53:30.000,160,11068532,-795,0,1781038409,12737.94484171,350.55527876999986,54204.733219680005 2026-06-09,20:53:31.000,160,11068553,-795,0,1781038410,12737.911160159994,350.52003312000306,54204.90789768 2026-06-09,20:53:32.000,160,11068626,-795,0,1781038411,12737.92463278,350.4988857299977,54204.89392344001 2026-06-09,20:53:33.000,160,11068607,-795,0,1781038412,12737.911160159994,350.49183659999835,54204.85898784 2026-06-09,20:53:34.000,160,11068602,-795,0,1781038413,12737.756225029989,350.4495418200022,54204.663348480004 2026-06-09,20:53:35.000,160,11068575,-795,0,1781038414,12737.769697649994,350.4283944300041,54204.87296208001 2026-06-09,20:53:36.000,160,11068634,-795,0,1781038415,12737.789906579994,350.35790313000325,54204.93584616 2026-06-09,20:53:37.000,160,11068623,-795,0,1781038416,12737.823588129999,350.3649522600026,54204.998730240004 2026-06-09,20:53:38.000,160,11068618,-795,0,1781038417,12737.641707759998,350.35790313000325,54204.71924544 2026-06-09,20:53:39.000,160,11068572,-795,0,1781038418,12737.695598239989,350.280362700003,54204.831039360004 2026-06-09,20:53:40.000,160,11068537,-795,0,1781038419,12737.722543479998,350.2874118300024,54204.852000720006 2026-06-09,20:53:41.000,160,11068589,-795,0,1781038420,12737.722543479998,350.3015100900011,54204.94283328001 2026-06-09,20:53:42.000,160,11068568,-795,0,1781038421,12737.749488719994,350.25921530999767,54204.95680752 2026-06-09,20:53:43.000,160,11068582,-795,0,1781038422,12737.709070859994,350.24511704999895,54204.95680752 2026-06-09,20:53:44.000,160,11068603,-795,0,1781038423,12737.749488719994,350.25921530999767,54204.90789768 2026-06-09,20:53:45.000,160,11068582,-795,0,1781038424,12737.776433959989,350.23101879000023,54205.02667872 2026-06-09,20:53:46.000,160,11068532,-795,0,1781038425,12737.756225029989,350.2028222700028,54204.97776888 2026-06-09,20:53:47.000,160,11068596,-795,0,1781038426,12737.736016099989,350.1675766199987,54204.87296208001 2026-06-09,20:53:48.000,160,11068580,-795,0,1781038427,12737.648444069993,350.1816748800047,54204.67732272001 2026-06-09,20:53:49.000,160,11068603,-795,0,1781038428,12737.675389309989,350.1746257499981,54204.79610376001 2026-06-09,20:53:50.000,160,11068607,-795,0,1781038429,12737.587817279993,350.2169205300015,54204.60745152001 2026-06-09,20:53:51.000,160,11068639,-795,0,1781038430,12737.702334549998,350.1675766199987,54204.7402068 2026-06-09,20:53:52.000,160,11068594,-795,0,1781038431,12737.661916689998,350.0759379299998,54204.70527120001 2026-06-09,20:53:53.000,160,11068580,-795,0,1781038432,12737.722543479998,349.9420044600047,54204.62841288001 2026-06-09,20:53:54.000,160,11068545,-795,0,1781038433,12737.789906579994,349.88561142000253,54204.47469624 2026-06-09,20:53:55.000,160,11068550,-795,0,1781038434,12737.890951229994,349.80102186000295,54204.55155456 2026-06-09,20:53:56.000,160,11068585,-795,0,1781038435,12737.97852325999,349.83626750999974,54204.64937424 2026-06-09,20:53:57.000,160,11068611,-795,0,1781038436,12738.01894111999,349.81512012000167,54204.67732272001 2026-06-09,20:53:58.000,160,11068603,-795,0,1781038437,12738.032413739995,349.80102186000295,54204.55854168001 2026-06-09,20:53:59.000,160,11068590,-795,0,1781038438,12738.09977683999,349.83626750999974,54204.67732272001 2026-06-09,20:54:00.000,160,11068552,-795,0,1781038439,12738.214294109996,349.85036576999846,54204.7402068 2026-06-09,20:54:01.000,160,11068625,-795,0,1781038440,12738.254711969996,349.8574148999978,54204.782129520005 2026-06-09,20:54:02.000,160,11068608,-795,0,1781038441,12738.22103041999,349.8715131600038,54204.733219680005 2026-06-09,20:54:03.000,160,11068588,-795,0,1781038442,12738.194085179995,349.8926605500019,54204.65636136001 2026-06-09,20:54:04.000,160,11068519,-795,0,1781038443,12738.113249459995,349.86446403000446,54204.45373488 2026-06-09,20:54:05.000,160,11068632,-795,0,1781038444,12738.234503039996,349.8574148999978,54204.782129520005 2026-06-09,20:54:06.000,160,11068581,-795,0,1781038445,12738.18061255999,349.78692360000423,54204.684309840006 2026-06-09,20:54:07.000,160,11068594,-795,0,1781038446,12738.295129829996,349.7234814300027,54204.79610376001 2026-06-09,20:54:08.000,160,11068622,-795,0,1781038447,12738.14019469999,349.6670883900006,54204.6004644 2026-06-09,20:54:09.000,160,11068630,-795,0,1781038448,12738.254711969996,349.6670883900006,54204.67732272001 2026-06-09,20:54:10.000,160,11068631,-795,0,1781038449,12738.24797566,349.6247936100044,54204.62142576 2026-06-09,20:54:11.000,160,11068581,-795,0,1781038450,12738.362492929991,349.55430231000355,54204.71924544 2026-06-09,20:54:12.000,160,11068600,-795,0,1781038451,12738.382701859991,349.5190566599995,54204.78911664 2026-06-09,20:54:13.000,160,11068579,-795,0,1781038452,12738.436592339996,349.4979092700014,54204.67732272001 2026-06-09,20:54:14.000,160,11068598,-755,0,1781038453,12738.402910789991,349.4767618800033,54204.69828408 2026-06-09,20:54:15.000,160,11068630,-795,0,1781038454,12738.436592339996,349.50495840000076,54204.782129520005 2026-06-09,20:54:16.000,160,11068614,-795,0,1781038455,12738.510691750002,349.4838110100027,54204.90789768 2026-06-09,20:54:17.000,160,11068612,-795,0,1781038456,12738.578054849997,349.4626636200046,54204.92187192001 2026-06-09,20:54:18.000,160,11068574,-795,0,1781038457,12738.470273890001,349.49086014000204,54204.852000720006 2026-06-09,20:54:19.000,160,11068621,-795,0,1781038458,12738.544373299992,349.39217232000374,54204.71225832 2026-06-09,20:54:20.000,160,11068578,-795,0,1781038459,12738.530900680002,349.3357792800016,54204.74719392 2026-06-09,20:54:21.000,160,11068615,-795,0,1781038460,12738.510691750002,349.34282841000095,54204.69129696 2026-06-09,20:54:22.000,160,11068640,-795,0,1781038461,12738.584791159992,349.35692666999967,54204.852000720006 2026-06-09,20:54:23.000,160,11068614,-795,0,1781038462,12738.571318540002,349.35692666999967,54204.900910560005 2026-06-09,20:54:24.000,160,11068577,-795,0,1781038463,12738.544373299992,349.35692666999967,54204.83802648 2026-06-09,20:54:25.000,160,11068574,-795,0,1781038464,12738.524164369992,349.35692666999967,54204.76815528 2026-06-09,20:54:26.000,160,11068576,-795,0,1781038465,12738.537636989997,349.40627058000246,54204.852000720006 2026-06-09,20:54:27.000,160,11068583,-795,0,1781038466,12738.470273890001,349.44151622999925,54204.782129520005 2026-06-09,20:54:29.000,160,11068572,-795,0,1781038468,12738.396174479996,349.49086014000204,54204.72623256001 2026-06-09,20:54:30.000,160,11068600,-795,0,1781038469,12738.362492929991,349.5613514400029,54204.75418104001 2026-06-09,20:54:31.000,160,11068615,-795,0,1781038470,12738.362492929991,349.58954796000035,54204.79610376001 2026-06-09,20:54:32.000,160,11068607,-795,0,1781038471,12738.389438170001,349.6177444799978,54204.71225832 2026-06-09,20:54:33.000,160,11068573,-795,0,1781038472,12738.335547689996,349.6600392600012,54204.71225832 2026-06-09,20:54:34.000,160,11068469,-795,0,1781038473,12738.396174479996,349.695284909998,54204.74719392 2026-06-09,20:54:35.000,160,11068578,-795,0,1781038474,12738.382701859991,349.7305305600021,54204.70527120001 2026-06-09,20:54:36.000,160,11068607,-795,0,1781038475,12738.342283999991,349.77987447000487,54204.77514240001 2026-06-09,20:54:37.000,160,11068576,-795,0,1781038476,12738.335547689996,349.75167795000016,54204.67732272001 2026-06-09,20:54:38.000,160,11068586,-795,0,1781038477,12738.382701859991,349.8080709900023,54204.684309840006 2026-06-09,20:54:39.000,160,11068542,-795,0,1781038478,12738.254711969996,349.8433166399991,54204.62841288001 2026-06-09,20:54:40.000,160,11068600,-795,0,1781038479,12738.362492929991,349.8574148999978,54204.831039360004 2026-06-09,20:54:41.000,160,11068611,-795,0,1781038480,12738.362492929991,349.9420044600047,54204.92187192001 2026-06-09,20:54:42.000,160,11068474,-795,0,1781038481,12738.382701859991,349.94905359000404,54204.85898784 2026-06-09,20:54:43.000,160,11068500,-795,0,1781038482,12738.382701859991,349.94905359000404,54204.8799492 2026-06-09,20:54:44.000,160,11068603,-795,0,1781038483,12738.32881138,349.96315185000276,54204.79610376001 2026-06-09,20:54:45.000,160,11068598,-795,0,1781038484,12738.315338759996,350.0054466299989,54204.81706512 2026-06-09,20:54:46.000,160,11068578,-795,0,1781038485,12738.355756619996,349.9913483700002,54204.97776888 2026-06-09,20:54:47.000,160,11068577,-795,0,1781038486,12738.416383409996,349.9561027200034,54205.13847264001 2026-06-09,20:54:48.000,160,11068570,-795,0,1781038487,12738.355756619996,349.9702009800021,54204.97776888 2026-06-09,20:54:49.000,160,11068582,-795,0,1781038488,12738.254711969996,349.94905359000404,54204.64937424 2026-06-09,20:54:50.000,160,11068490,-795,0,1781038489,12738.26818459,349.9420044600047,54204.80309088001 2026-06-09,20:54:51.000,160,11068465,-795,0,1781038490,12738.26818459,349.9279061999987,54204.88693632 2026-06-09,20:54:52.000,160,11068585,-795,0,1781038491,12738.301866139991,349.98429924000084,54204.96379464001 2026-06-09,20:54:53.000,160,11068600,-795,0,1781038492,12738.342283999991,349.9561027200034,54204.93584616 2026-06-09,20:54:54.000,160,11068545,-795,0,1781038493,12738.26144827999,349.9420044600047,54204.84501360001 2026-06-09,20:54:55.000,160,11068558,-795,0,1781038494,12738.28839352,349.9420044600047,54204.90789768 2026-06-09,20:54:56.000,160,11068626,-795,0,1781038495,12738.315338759996,349.9279061999987,54204.93584616 2026-06-09,20:54:57.000,160,11068590,-795,0,1781038496,12738.335547689996,349.9067588100006,54204.97078176001 2026-06-09,20:54:58.000,160,11068493,-795,0,1781038497,12738.30860245,349.9279061999987,54204.92187192001 2026-06-09,20:54:59.000,160,11068569,-795,0,1781038498,12738.214294109996,349.88561142000253,54204.69828408 2026-06-09,20:55:00.000,160,11068492,-795,0,1781038499,12738.28839352,349.8785622900032,54204.74719392 2026-06-09,20:55:01.000,160,11068602,-795,0,1781038500,12738.32881138,349.89970968000125,54204.852000720006 2026-06-09,20:55:02.000,160,11068576,-795,0,1781038501,12738.315338759996,349.89970968000125,54204.79610376001 2026-06-09,20:55:03.000,160,11068536,-795,0,1781038502,12738.315338759996,349.88561142000253,54204.87296208001 2026-06-09,20:55:04.000,160,11068528,-795,0,1781038503,12738.18061255999,349.93495532999805,54204.782129520005 2026-06-09,20:55:05.000,160,11068547,-795,0,1781038504,12738.194085179995,349.92085706999933,54204.76815528 2026-06-09,20:55:06.000,160,11068464,-795,0,1781038505,12738.20082148999,349.9561027200034,54204.92187192001 2026-06-09,20:55:07.000,160,11068555,-795,0,1781038506,12738.14019469999,349.9279061999987,54204.94283328001 2026-06-09,20:55:08.000,160,11068575,-795,0,1781038507,12738.052622669995,349.9702009800021,54204.8799492 2026-06-09,20:55:09.000,160,11068569,-795,0,1781038508,12737.870742299994,349.9279061999987,54204.7402068 2026-06-09,20:55:10.000,160,11068576,-795,0,1781038509,12737.870742299994,349.8715131600038,54204.78911664 2026-06-09,20:55:11.000,160,11068570,-795,0,1781038510,12737.83706074999,349.83626750999974,54204.92885904 2026-06-09,20:55:12.000,160,11068553,-795,0,1781038511,12737.736016099989,349.822169250001,54204.9148848 2026-06-09,20:55:13.000,160,11068640,-795,0,1781038512,12737.614762519988,349.77987447000487,54204.80309088001 2026-06-09,20:55:14.000,160,11068482,-795,0,1781038513,12737.547399419993,349.7305305600021,54204.90789768 2026-06-09,20:55:15.000,160,11068590,-795,0,1781038514,12737.480036319997,349.6318427400038,54204.71225832 2026-06-09,20:55:16.000,160,11068516,-795,0,1781038515,12737.446354769992,349.5965970899997,54204.67732272001 2026-06-09,20:55:17.000,160,11068537,-795,0,1781038516,12737.500245249998,349.4979092700014,54204.782129520005 2026-06-09,20:55:18.000,160,11068564,-795,0,1781038517,12737.426145839992,349.44151622999925,54204.782129520005 2026-06-09,20:55:19.000,160,11068540,-795,0,1781038518,12737.325101189992,349.34282841000095,54204.54456744 2026-06-09,20:55:20.000,160,11068578,-795,0,1781038519,12737.358782739997,349.24414059000264,54204.663348480004 2026-06-09,20:55:21.000,160,11068542,-795,0,1781038520,12737.385727979992,349.18069842000114,54204.782129520005 2026-06-09,20:55:22.000,160,11068546,-795,0,1781038521,12737.345310119992,349.1031579900009,54204.69129696 2026-06-09,20:55:23.000,160,11068607,-795,0,1781038522,12737.365519049992,348.9903719100039,54204.614438640005 2026-06-09,20:55:24.000,160,11068587,-795,0,1781038523,12737.345310119992,349.0185684300013,54204.53758032001 2026-06-09,20:55:25.000,160,11068588,-795,0,1781038524,12737.345310119992,348.9621753899992,54204.47469624 2026-06-09,20:55:26.000,160,11068543,-795,0,1781038525,12737.385727979992,348.9903719100039,54204.62142576 2026-06-09,20:55:27.000,160,11068568,-795,0,1781038526,12737.453091080002,348.9057823500043,54204.63540000001 2026-06-09,20:55:28.000,160,11068607,-795,0,1781038527,12737.385727979992,348.9269297400024,54204.6004644 2026-06-09,20:55:30.000,160,11068511,-795,0,1781038529,12737.352046430002,348.7718488800019,54204.38386368 2026-06-09,20:55:31.000,160,11068521,-795,0,1781038530,12737.459827389997,348.73660322999785,54204.36988944001 2026-06-09,20:55:32.000,160,11068562,-795,0,1781038531,12737.453091080002,348.7577506200032,54204.43976064001 2026-06-09,20:55:33.000,160,11068583,-795,0,1781038532,12737.473300010002,348.70135758000106,54204.39085080001 2026-06-09,20:55:34.000,160,11068585,-795,0,1781038533,12737.358782739997,348.7084067100004,54204.33495384 2026-06-09,20:55:35.000,160,11068573,-795,0,1781038534,12737.412673220002,348.6449645399989,54204.327966720004 2026-06-09,20:55:36.000,160,11068562,-795,0,1781038535,12737.473300010002,348.6097188900021,54204.43277352 2026-06-09,20:55:37.000,160,11068593,-795,0,1781038536,12737.446354769992,348.58857150000404,54204.46770912001 2026-06-09,20:55:38.000,160,11068539,-795,0,1781038537,12737.284683329992,348.57447323999804,54204.43277352 2026-06-09,20:55:39.000,160,11068571,-795,0,1781038538,12737.197111299996,348.5321784600019,54204.25110840001 2026-06-09,20:55:40.000,160,11068626,-795,0,1781038539,12737.082594029991,348.57447323999804,54204.30700536 2026-06-09,20:55:41.000,160,11068581,-795,0,1781038540,12736.954604139995,348.5603749799993,54204.181237200006 2026-06-09,20:55:42.000,160,11068624,-795,0,1781038541,12736.90744997,348.57447323999804,54204.37687656 2026-06-09,20:55:43.000,160,11068578,-795,0,1781038542,12736.90744997,348.5956206300034,54204.4257864 2026-06-09,20:55:44.000,160,11068547,-795,0,1781038543,12736.7255696,348.58857150000404,54204.31399248 2026-06-09,20:55:45.000,160,11068613,-795,0,1781038544,12736.584107089999,348.6097188900021,54204.16726296 2026-06-09,20:55:46.000,160,11068507,-795,0,1781038545,12736.516743989989,348.6308662800002,54204.32097960001 2026-06-09,20:55:47.000,160,11068560,-795,0,1781038546,12736.294445760002,348.6731610600036,54204.09739176 2026-06-09,20:55:48.000,160,11068581,-795,0,1781038547,12736.247291589993,348.7436523600045,54204.25809552 2026-06-09,20:55:49.000,160,11068549,-795,0,1781038548,12736.247291589993,348.75070149000385,54204.29303112001 2026-06-09,20:55:50.000,160,11068583,-795,0,1781038549,12736.051938600001,348.8141436599981,54204.111366000005 2026-06-09,20:55:51.000,160,11068577,-795,0,1781038550,12736.024993359992,348.8423401800028,54204.17425008001 2026-06-09,20:55:52.000,160,11068572,-795,0,1781038551,12735.937421329996,348.87053670000023,54204.25110840001 2026-06-09,20:55:53.000,160,11068582,-795,0,1781038552,12735.78922251,348.9551262599998,54204.13232736001 2026-06-09,20:55:54.000,160,11068587,-795,0,1781038553,12735.74206833999,348.9903719100039,54204.24412128 2026-06-09,20:55:55.000,160,11068571,-795,0,1781038554,12735.64776,349.03266669000004,54204.15328872001 2026-06-09,20:55:56.000,160,11068589,-795,0,1781038555,12735.533242729995,349.1031579900009,54204.05546904001 2026-06-09,20:55:57.000,160,11068631,-795,0,1781038556,12735.53997903999,349.14545277000434,54204.02752056 2026-06-09,20:55:58.000,160,11068563,-795,0,1781038557,12735.53997903999,349.24414059000264,54204.20219856001 2026-06-09,20:55:59.000,160,11068602,-795,0,1781038558,12735.614078449995,349.27938623999944,54204.17425008001 2026-06-09,20:56:00.000,160,11068588,-795,0,1781038559,12735.337889739989,349.32873015000223,54203.61528048 2026-06-09,20:56:01.000,160,11068556,-795,0,1781038560,12735.53997903999,349.4133197100018,54204.13931448 2026-06-09,20:56:02.000,160,11068568,-795,0,1781038561,12735.45914331999,349.4979092700014,54204.09040464 2026-06-09,20:56:03.000,160,11068602,-795,0,1781038562,12735.49956117999,349.56840057000227,54204.00655920001 2026-06-09,20:56:04.000,160,11068611,-795,0,1781038563,12735.41872545999,349.6811866499993,54203.87380392 2026-06-09,20:56:05.000,160,11068565,-795,0,1781038564,12735.43893438999,349.83626750999974,54203.775984240005 2026-06-09,20:56:06.000,160,11068616,-795,0,1781038565,12735.50629749,349.99839749999956,54203.92970088 2026-06-09,20:56:07.000,160,11068627,-795,0,1781038566,12735.533242729995,350.15347836,54203.894765280005 2026-06-09,20:56:08.000,160,11068560,-795,0,1781038567,12735.337889739989,350.3015100900011,54203.69912592001 2026-06-09,20:56:09.000,160,11068568,-795,0,1781038568,12735.425461769999,350.32970660999854,54203.894765280005 2026-06-09,20:56:10.000,160,11068546,-795,0,1781038569,12735.209899849993,350.4283944300041,54203.76899712001 2026-06-09,20:56:11.000,160,11068561,-795,0,1781038570,12735.216636159988,350.47773833999963,54203.62925472001 2026-06-09,20:56:12.000,160,11068569,-795,0,1781038571,12735.149273059993,350.5341313800018,54203.727074400005 2026-06-09,20:56:13.000,160,11068571,-795,0,1781038572,12735.203163539998,350.61872094000137,54203.76899712001 2026-06-09,20:56:14.000,160,11068582,-795,0,1781038573,12735.169481989993,350.66806485000416,54203.83886832001 2026-06-09,20:56:15.000,160,11068564,-795,0,1781038574,12735.156009369988,350.6962613700016,54203.76899712001 2026-06-09,20:56:16.000,160,11068601,-795,0,1781038575,12735.108855199993,350.7597035400031,54203.71310016 2026-06-09,20:56:17.000,160,11068588,-795,0,1781038576,12735.001074239997,350.7597035400031,54203.60130624001 2026-06-09,20:56:18.000,160,11068563,-795,0,1781038577,12735.061701029997,350.78790006000054,54203.8318812 2026-06-09,20:56:19.000,160,11068559,-795,0,1781038578,12735.075173650002,350.816096579998,54203.80393272 2026-06-09,20:56:20.000,160,11068557,-795,0,1781038579,12734.967392689992,350.8372439700033,54203.74104864 2026-06-09,20:56:21.000,160,11068571,-795,0,1781038580,12734.926974829992,350.8724896200001,54203.79694560001 2026-06-09,20:56:22.000,160,11068613,-795,0,1781038581,12734.825930179992,350.91478440000355,54203.56637064 2026-06-09,20:56:23.000,160,11068571,-795,0,1781038582,12735.021283169997,350.9288826600023,54203.95066224 2026-06-09,20:56:24.000,160,11068566,-795,0,1781038583,12734.980865309997,350.9711774399984,54204.03450768001 2026-06-09,20:56:25.000,160,11068590,-795,0,1781038584,12734.980865309997,351.0205213500012,54204.03450768001 2026-06-09,20:56:26.000,160,11068561,-795,0,1781038585,12734.953920070002,351.09806178000144,54203.9716236 2026-06-09,20:56:27.000,160,11068554,-795,0,1781038586,12735.041492099997,351.0839635200027,54203.88777816001 2026-06-09,20:56:28.000,160,11068573,-795,0,1781038587,12735.021283169997,351.1262582999989,54203.98559784001 2026-06-09,20:56:29.000,160,11068617,-795,0,1781038588,12734.953920070002,351.2037987299991,54203.72008728001 2026-06-09,20:56:31.000,160,11068615,-795,0,1781038590,12734.926974829992,351.4646165400045,54203.943675120005 2026-06-09,20:56:32.000,160,11068558,-795,0,1781038591,12734.866348039992,351.4998621900013,54204.0764304 2026-06-09,20:56:33.000,160,11068547,-795,0,1781038592,12734.846139109992,351.49281306000194,54204.08341752001 2026-06-09,20:56:34.000,160,11068560,-795,0,1781038593,12734.758567079996,351.52805870999873,54204.0414948 2026-06-09,20:56:35.000,160,11068599,-795,0,1781038594,12734.684467669991,351.4857639300026,54203.87380392 2026-06-09,20:56:36.000,160,11068546,-795,0,1781038595,12734.65078612,351.55625523000344,54203.97861072 2026-06-09,20:56:37.000,160,11068627,-795,0,1781038596,12734.718149219996,351.5421569700047,54204.04848192 2026-06-09,20:56:38.000,160,11068602,-795,0,1781038597,12734.677731359996,351.5492061000041,54204.062456160005 2026-06-09,20:56:39.000,160,11068546,-795,0,1781038598,12734.697940289996,351.52805870999873,54204.02053344 2026-06-09,20:56:40.000,160,11068584,-715,0,1781038599,12734.67099505,351.5492061000041,54204.02053344 2026-06-09,20:56:41.000,160,11068593,-795,0,1781038600,12734.576686709996,351.51396045,54203.92271376 2026-06-09,20:56:42.000,160,11068571,-795,0,1781038601,12734.724885529991,351.51396045,54204.11835312 2026-06-09,20:56:43.000,160,11068598,-795,0,1781038602,12734.731621840001,351.49281306000194,54204.09739176 2026-06-09,20:56:44.000,160,11068592,-715,0,1781038603,12734.738358149996,351.47166567000386,54204.09040464 2026-06-09,20:56:45.000,160,11068612,-795,0,1781038604,12734.798984939996,351.45756740999786,54204.111366000005 2026-06-09,20:56:46.000,160,11068600,-795,0,1781038605,12734.718149219996,351.401174370003,54203.98559784001 2026-06-09,20:56:47.000,160,11068602,-795,0,1781038606,12734.772039700001,351.3518304600002,54204.013546320006 2026-06-09,20:56:48.000,160,11068563,-795,0,1781038607,12734.785512319992,351.24609351000254,54204.160275840004 2026-06-09,20:56:49.000,160,11068573,-795,0,1781038608,12734.765303389991,351.21084785999847,54204.13232736001 2026-06-09,20:56:50.000,160,11068550,-795,0,1781038609,12734.65078612,351.11216004000016,54204.062456160005 2026-06-09,20:56:51.000,160,11068575,-795,0,1781038610,12734.48237836999,351.0064230900025,54203.88777816001 2026-06-09,20:56:52.000,160,11068535,-795,0,1781038611,12734.374597409995,351.0064230900025,54204.02752056 2026-06-09,20:56:53.000,160,11068527,-795,0,1781038612,12734.233134899994,350.91478440000355,54203.87380392 2026-06-09,20:56:54.000,160,11068570,-795,0,1781038613,12734.159035489989,350.86544049000076,54204.10437888001 2026-06-09,20:56:55.000,160,11068576,-795,0,1781038614,12734.051254529993,350.8090474499986,54204.0764304 2026-06-09,20:56:56.000,160,11068570,-795,0,1781038615,12733.909792019993,350.76675267000246,54204.06944328 2026-06-09,20:56:57.000,160,11068601,-795,0,1781038616,12733.815483680002,350.70331050000095,54203.943675120005 2026-06-09,20:56:58.000,160,11068554,-755,0,1781038617,12733.714439030002,350.6257700700007,54204.00655920001 2026-06-09,20:56:59.000,160,11068566,-795,0,1781038618,12733.633603310001,350.60462268000265,54204.00655920001 2026-06-09,20:57:00.000,160,11068598,-795,0,1781038619,12733.579712829996,350.55527876999986,54203.992584960004 2026-06-09,20:57:01.000,160,11068601,-795,0,1781038620,12733.492140800001,350.5129839900037,54203.78297136 2026-06-09,20:57:02.000,160,11068616,-795,0,1781038621,12733.512349730001,350.5270822500024,54203.845855440006 2026-06-09,20:57:03.000,160,11068553,-795,0,1781038622,12733.579712829996,350.484787469999,54204.013546320006 2026-06-09,20:57:04.000,160,11068598,-795,0,1781038623,12733.593185450001,350.4495418200022,54204.062456160005 2026-06-09,20:57:05.000,160,11068576,-795,0,1781038624,12733.640339619997,350.44249269000284,54204.04848192 2026-06-09,20:57:06.000,160,11068606,-795,0,1781038625,12733.532558660001,350.37200139000197,54203.86681680001 2026-06-09,20:57:07.000,160,11068587,-795,0,1781038626,12733.579712829996,350.3860996500007,54203.98559784001 2026-06-09,20:57:08.000,160,11068567,-795,0,1781038627,12733.498877109996,350.30855922000046,54203.943675120005 2026-06-09,20:57:09.000,160,11068548,-795,0,1781038628,12733.546031279991,350.3156083499998,54203.943675120005 2026-06-09,20:57:10.000,160,11068613,-795,0,1781038629,12733.37088722,350.27331357000367,54203.845855440006 2026-06-09,20:57:11.000,160,11068548,-795,0,1781038630,12733.37088722,350.30855922000046,54203.81091984 2026-06-09,20:57:12.000,160,11068567,-795,0,1781038631,12733.418041389996,350.3015100900011,54203.894765280005 2026-06-09,20:57:13.000,160,11068622,-795,0,1781038632,12733.478668179996,350.3015100900011,54203.992584960004 2026-06-09,20:57:14.000,160,11068599,-795,0,1781038633,12733.424777699991,350.29446096000174,54203.95764936001 2026-06-09,20:57:15.000,160,11068578,-795,0,1781038634,12733.36415090999,350.30855922000046,54203.88079104 2026-06-09,20:57:16.000,160,11068564,-795,0,1781038635,12733.28331518999,350.2874118300024,54203.72008728001 2026-06-09,20:57:17.000,160,11068581,-795,0,1781038636,12733.236161019995,350.29446096000174,54203.66419032 2026-06-09,20:57:18.000,160,11068578,-795,0,1781038637,12733.22942471,350.2380679199996,54203.85284256 2026-06-09,20:57:19.000,160,11068583,-795,0,1781038638,12733.22942471,350.2028222700028,54203.88079104 2026-06-09,20:57:20.000,160,11068607,-795,0,1781038639,12733.12164374999,350.14642923000065,54203.85284256 2026-06-09,20:57:21.000,160,11068599,-795,0,1781038640,12732.973444929994,350.09708531999786,54203.58034488001 2026-06-09,20:57:22.000,160,11068552,-795,0,1781038641,12732.966708619999,350.040692280003,54203.6921388 2026-06-09,20:57:23.000,160,11068598,-795,0,1781038642,12732.973444929994,350.0124957599983,54203.78995848001 2026-06-09,20:57:24.000,160,11068582,-795,0,1781038643,12732.926290759999,349.9913483700002,54203.83886832001 2026-06-09,20:57:25.000,160,11068629,-795,0,1781038644,12732.858927659989,349.9702009800021,54203.845855440006 2026-06-09,20:57:26.000,160,11068568,-795,0,1781038645,12732.730937769993,349.89970968000125,54203.76899712001 2026-06-09,20:57:27.000,160,11068601,-795,0,1781038646,12732.757883009988,349.8785622900032,54203.76899712001 2026-06-09,20:57:28.000,160,11068600,-795,0,1781038647,12732.872400279994,349.8080709900023,54203.9017524 2026-06-09,20:57:29.000,160,11068552,-795,0,1781038648,12732.872400279994,349.80102186000295,54203.845855440006 2026-06-09,20:57:30.000,160,11068585,-795,0,1781038649,12732.798300869988,349.7587270799995,54203.75502288 2026-06-09,20:57:32.000,160,11068560,-795,0,1781038651,12732.690519909993,349.81512012000167,54203.46855096 2026-06-09,20:57:33.000,160,11068599,-795,0,1781038652,12732.757883009988,349.92085706999933,54203.657203200004 2026-06-09,20:57:34.000,160,11068533,-795,0,1781038653,12732.697256220003,349.9913483700002,54203.58034488001 2026-06-09,20:57:35.000,160,11068536,-795,0,1781038654,12732.643365739998,350.09708531999786,54203.37073128 2026-06-09,20:57:36.000,160,11068561,-795,0,1781038655,12732.643365739998,350.2169205300015,54203.49649944 2026-06-09,20:57:37.000,160,11068588,-795,0,1781038656,12732.730937769993,350.35790313000325,54203.55239640001 2026-06-09,20:57:38.000,160,11068591,-795,0,1781038657,12732.730937769993,350.45659095000156,54203.559383520005 2026-06-09,20:57:39.000,160,11068560,-795,0,1781038658,12732.764619319998,350.5693770299986,54203.46855096 2026-06-09,20:57:40.000,160,11068581,-795,0,1781038659,12732.724201459998,350.6610157200048,54203.45457672001 2026-06-09,20:57:41.000,160,11068569,-795,0,1781038660,12732.751146699993,350.73855614999775,54203.46855096 2026-06-09,20:57:42.000,160,11068548,-795,0,1781038661,12732.744410389998,350.8231457100046,54203.224001760005 2026-06-09,20:57:43.000,160,11068620,-715,0,1781038662,12732.885872899999,350.88658787999884,54203.42662824 2026-06-09,20:57:44.000,160,11068568,-795,0,1781038663,12732.953235999994,351.0064230900025,54203.587332 2026-06-09,20:57:45.000,160,11068568,-795,0,1781038664,12733.00039016999,351.0910126500021,54203.59431912 2026-06-09,20:57:46.000,160,11068528,-795,0,1781038665,12732.95997230999,351.11216004000016,54203.55239640001 2026-06-09,20:57:47.000,160,11068588,-795,0,1781038666,12732.892609209994,351.2037987299991,54203.42662824 2026-06-09,20:57:48.000,160,11068567,-795,0,1781038667,12732.838718729989,351.2037987299991,54203.440602480005 2026-06-09,20:57:49.000,160,11068577,-795,0,1781038668,12732.811773489993,351.3024865500047,54203.47553808 2026-06-09,20:57:50.000,160,11068581,-795,0,1781038669,12732.730937769993,351.34478133000084,54203.53842216 2026-06-09,20:57:51.000,160,11068561,-795,0,1781038670,12732.764619319998,351.4152726300017,54203.678164560006 2026-06-09,20:57:52.000,160,11068513,-795,0,1781038671,12732.656838360002,351.4364200199998,54203.47553808 2026-06-09,20:57:53.000,160,11068582,-795,0,1781038672,12732.636629430002,351.5210095799994,54203.64322896 2026-06-09,20:57:54.000,160,11068580,-795,0,1781038673,12732.522112159997,351.50691132000065,54203.559383520005 2026-06-09,20:57:55.000,160,11068598,-795,0,1781038674,12732.508639539992,351.5492061000041,54203.65021608001 2026-06-09,20:57:56.000,160,11068529,-795,0,1781038675,12732.353704410001,351.60559913999896,54203.6921388 2026-06-09,20:57:58.000,160,11068589,-795,0,1781038677,12732.178560349996,351.69018869999854,54203.57335776 2026-06-09,20:57:59.000,160,11068596,-795,0,1781038678,12732.18529665999,351.7465817400007,54203.61528048 2026-06-09,20:58:00.000,160,11068558,-795,0,1781038679,12732.17182404,351.7888765200041,54203.73406152 2026-06-09,20:58:01.000,160,11068543,-795,0,1781038680,12732.138142489996,351.8875643400024,54203.76899712001 2026-06-09,20:58:02.000,160,11068581,-795,0,1781038681,12732.138142489996,351.90166260000115,54203.775984240005 2026-06-09,20:58:03.000,160,11068591,-795,0,1781038682,12732.016888909995,351.96510477000265,54203.57335776 2026-06-09,20:58:04.000,160,11068574,-795,0,1781038683,12732.08425200999,352.0214978100048,54203.57335776 2026-06-09,20:58:05.000,160,11068607,-795,0,1781038684,12732.077515699995,352.1413330200012,54203.657203200004 2026-06-09,20:58:06.000,160,11068560,-795,0,1781038685,12732.117933559995,352.190676930004,54203.67117744001 2026-06-09,20:58:07.000,160,11068555,-795,0,1781038686,12732.097724629995,352.2823156200029,54203.62925472001 2026-06-09,20:58:08.000,160,11068569,-795,0,1781038687,12732.117933559995,352.3457577900044,54203.657203200004 2026-06-09,20:58:09.000,160,11068576,-795,0,1781038688,12732.2122419,352.430347350004,54203.78995848001 2026-06-09,20:58:10.000,160,11068601,-795,0,1781038689,12732.266132379991,352.5501825600004,54203.74803576001 2026-06-09,20:58:11.000,160,11068601,-795,0,1781038690,12732.259396069996,352.67001777000405,54203.70611304 2026-06-09,20:58:12.000,160,11068557,-795,0,1781038691,12732.245923449991,352.75460733000364,54203.62925472001 2026-06-09,20:58:13.000,160,11068552,-795,0,1781038692,12732.245923449991,352.87444254,54203.62925472001 2026-06-09,20:58:14.000,160,11068567,-795,0,1781038693,12732.380649649996,352.85329515000194,54203.76201 2026-06-09,20:58:15.000,160,11068599,-795,0,1781038694,12732.481694299997,352.95198297000024,54203.88777816001 2026-06-09,20:58:16.000,160,11068546,-795,0,1781038695,12732.515375850002,352.91673732000345,54203.95764936001 2026-06-09,20:58:17.000,160,11068525,-795,0,1781038696,12732.542321089997,352.9872286200043,54204.0414948 2026-06-09,20:58:18.000,160,11068557,-795,0,1781038697,12732.515375850002,352.9872286200043,54203.92271376 2026-06-09,20:58:19.000,160,11068605,-795,0,1781038698,12732.582738949997,352.9872286200043,54203.88079104 2026-06-09,20:58:20.000,160,11068575,-795,0,1781038699,12732.643365739998,352.95198297000024,54203.92271376 2026-06-09,20:58:21.000,160,11068573,-795,0,1781038700,12732.683783599998,352.90263906000473,54203.99957208 2026-06-09,20:58:22.000,160,11068555,-795,0,1781038701,12732.683783599998,352.8814916699994,54204.00655920001 2026-06-09,20:58:23.000,160,11068517,-715,0,1781038702,12732.616420500002,352.8814916699994,54203.85284256 2026-06-09,20:58:24.000,160,11068548,-795,0,1781038703,12732.589475259992,352.86739341000066,54204.03450768001 2026-06-09,20:58:25.000,160,11068616,-795,0,1781038704,12732.555793710002,352.9237864500028,54204.10437888001 2026-06-09,20:58:26.000,160,11068574,-795,0,1781038705,12732.468221679992,352.90263906000473,54204.02752056 2026-06-09,20:58:27.000,160,11068567,-795,0,1781038706,12732.380649649996,352.95198297000024,54203.9716236 2026-06-09,20:58:28.000,160,11068558,-795,0,1781038707,12732.373913340001,352.95198297000024,54203.96463648001 2026-06-09,20:58:29.000,160,11068579,-795,0,1781038708,12732.19203297,352.96608122999896,54203.845855440006 2026-06-09,20:58:30.000,160,11068531,-795,0,1781038709,12732.205505589991,353.00132688000303,54203.92271376 2026-06-09,20:58:31.000,160,11068629,-795,0,1781038710,12732.259396069996,353.01542514000175,54204.062456160005 2026-06-09,20:58:32.000,160,11068562,-795,0,1781038711,12732.16508772999,353.01542514000175,54203.74104864 2026-06-09,20:58:34.000,160,11068565,-795,0,1781038713,12732.13140618,353.1070638300007,54203.88079104 2026-06-09,20:58:35.000,160,11068527,-795,0,1781038714,12732.138142489996,353.0577199199979,54203.92970088 2026-06-09,20:58:36.000,160,11068596,-795,0,1781038715,12732.097724629995,353.0859164400026,54204.03450768001 2026-06-09,20:58:37.000,160,11068555,-795,0,1781038716,12732.03036153,353.1070638300007,54203.98559784001 2026-06-09,20:58:38.000,160,11068585,-795,0,1781038717,12731.94278949999,353.11411296000006,54203.93668800001 2026-06-09,20:58:39.000,160,11068583,-795,0,1781038718,12731.86869009,353.092965570002,54203.98559784001 2026-06-09,20:58:40.000,160,11068622,-795,0,1781038719,12731.92258056999,353.10001470000134,54204.13232736001 2026-06-09,20:58:41.000,160,11068573,-795,0,1781038720,12731.84848116,353.0859164400026,54204.13931448 2026-06-09,20:58:42.000,160,11068519,-795,0,1781038721,12731.754172819994,353.00132688000303,54204.10437888001 2026-06-09,20:58:43.000,160,11068621,-795,0,1781038722,12731.619446619989,353.0083760100024,54204.00655920001 2026-06-09,20:58:44.000,160,11068548,-795,0,1781038723,12731.552083519993,352.9731303599983,54203.83886832001 2026-06-09,20:58:45.000,160,11068569,-795,0,1781038724,12731.592501379993,352.93083558000217,54203.96463648001 2026-06-09,20:58:46.000,160,11068555,-795,0,1781038725,12731.592501379993,352.83214776000386,54204.17425008001 2026-06-09,20:58:47.000,160,11068593,-795,0,1781038726,12731.592501379993,352.78985298000043,54204.23713416 2026-06-09,20:58:48.000,160,11068560,-795,0,1781038727,12731.585765069998,352.6770669000034,54204.286044 2026-06-09,20:58:49.000,160,11068603,-795,0,1781038728,12731.579028759988,352.63477212,54204.24412128 2026-06-09,20:58:50.000,160,11068589,-795,0,1781038729,12731.498193040003,352.57837907999783,54204.16726296 2026-06-09,20:58:51.000,160,11068558,-795,0,1781038730,12731.491456729993,352.5149369100036,54204.1463016 2026-06-09,20:58:52.000,160,11068548,-795,0,1781038731,12731.498193040003,352.5360843000017,54204.230147040005 2026-06-09,20:58:53.000,160,11068594,-795,0,1781038732,12731.491456729993,352.47264213000017,54204.2161728 2026-06-09,20:58:54.000,160,11068612,-795,0,1781038733,12731.464511489998,352.39510169999994,54203.992584960004 2026-06-09,20:58:55.000,160,11068552,-795,0,1781038734,12731.451038869993,352.4021508299993,54204.062456160005 2026-06-09,20:58:56.000,160,11068574,-795,0,1781038735,12731.518401969988,352.3880525700006,54204.22315992001 2026-06-09,20:58:57.000,160,11068597,-795,0,1781038736,12731.558819829988,352.3810034400012,54204.15328872001 2026-06-09,20:58:58.000,160,11068568,-795,0,1781038737,12731.552083519993,352.3880525700006,54204.09739176 2026-06-09,20:58:59.000,160,11068604,-795,0,1781038738,12731.579028759988,352.416249089998,54203.95066224 2026-06-09,20:59:00.000,160,11068530,-795,0,1781038739,12731.558819829988,352.44444561000273,54203.992584960004 2026-06-09,20:59:01.000,160,11068576,-795,0,1781038740,12731.612710309993,352.5008386500049,54204.09739176 2026-06-09,20:59:02.000,160,11068546,-795,0,1781038741,12731.605973999998,352.5360843000017,54204.1463016 2026-06-09,20:59:03.000,160,11068544,-795,0,1781038742,12731.565556139998,352.5149369100036,54204.11835312 2026-06-09,20:59:04.000,160,11068541,-795,0,1781038743,12731.444302559998,352.5501825600004,54204.02752056 2026-06-09,20:59:05.000,160,11068570,-795,0,1781038744,12731.525138279998,352.57132994999847,54204.16726296 2026-06-09,20:59:06.000,160,11068550,-795,0,1781038745,12731.538610899988,352.5290351700023,54204.22315992001 2026-06-09,20:59:07.000,160,11068544,-795,0,1781038746,12731.430829939993,352.5924773400038,54204.062456160005 2026-06-09,20:59:08.000,160,11068588,-795,0,1781038747,12731.363466839997,352.5924773400038,54204.160275840004 2026-06-09,20:59:09.000,160,11068582,-795,0,1781038748,12731.309576359992,352.63477212,54204.05546904001 2026-06-09,20:59:10.000,160,11068550,-795,0,1781038749,12731.208531709992,352.68411603000277,54204.10437888001 2026-06-09,20:59:11.000,160,11068558,-795,0,1781038750,12731.242213259997,352.70526342000085,54204.29303112001 2026-06-09,20:59:12.000,160,11068561,-795,0,1781038751,12731.195059090001,352.70526342000085,54204.279056880005 2026-06-09,20:59:13.000,160,11068587,-795,0,1781038752,12731.114223370001,352.74050906999764,54204.20219856001 2026-06-09,20:59:14.000,160,11068557,-795,0,1781038753,12730.999706099996,352.7475582000043,54203.97861072 2026-06-09,20:59:15.000,160,11068485,-795,0,1781038754,12731.067069199991,352.7475582000043,54204.12534024001 2026-06-09,20:59:16.000,160,11068573,-795,0,1781038755,12731.040123959996,352.7828038500011,54204.24412128 2026-06-09,20:59:17.000,160,11068580,-795,0,1781038756,12731.01317872,352.80395123999915,54204.20918568 2026-06-09,20:59:18.000,160,11068582,-795,0,1781038757,12730.96602454999,352.85329515000194,54204.11835312 2026-06-09,20:59:19.000,160,11068585,-795,0,1781038758,12730.932343,352.85329515000194,54204.160275840004 2026-06-09,20:59:20.000,160,11068586,-795,0,1781038759,12730.986233479991,352.90263906000473,54204.25110840001 2026-06-09,20:59:21.000,160,11068638,-795,0,1781038760,12730.999706099996,352.85329515000194,54204.23713416 2026-06-09,20:59:22.000,160,11068584,-795,0,1781038761,12730.986233479991,352.7828038500011,54204.25110840001 2026-06-09,20:59:23.000,160,11068524,-795,0,1781038762,12731.03338765,352.78985298000043,54204.13232736001 2026-06-09,20:59:24.000,160,11068536,-795,0,1781038763,12731.006442409991,352.69116516000213,54203.9716236 2026-06-09,20:59:25.000,160,11068595,-795,0,1781038764,12730.94581561999,352.63477212,54204.02053344 2026-06-09,20:59:26.000,160,11068556,-795,0,1781038765,12731.01317872,352.55723168999975,54204.18822432 2026-06-09,20:59:27.000,160,11068558,-795,0,1781038766,12730.95255193,352.4867403899989,54204.15328872001 2026-06-09,20:59:28.000,160,11068608,-795,0,1781038767,12731.01317872,352.4373964800034,54204.27206976001 2026-06-09,20:59:29.000,160,11068552,-795,0,1781038768,12730.959288239996,352.45854387000145,54204.06944328 2026-06-09,20:59:30.000,160,11068579,-795,0,1781038769,12730.959288239996,352.42329822000465,54204.062456160005 2026-06-09,20:59:31.000,160,11068527,-795,0,1781038770,12730.959288239996,352.47264213000017,54203.96463648001 2026-06-09,20:59:32.000,160,11068553,-795,0,1781038771,12730.92560668999,352.65591950999806,54203.943675120005 2026-06-09,20:59:33.000,160,11068557,-795,0,1781038772,12730.81108942,352.7757547200017,54203.67117744001 2026-06-09,20:59:35.000,160,11068597,-795,0,1781038774,12730.68983584,353.1282112199988,54203.83886832001 2026-06-09,20:59:36.000,160,11068574,-795,0,1781038775,12730.70330845999,353.21280077999836,54203.992584960004 2026-06-09,20:59:37.000,160,11068572,-795,0,1781038776,12730.60226380999,353.3537833800001,54203.92271376 2026-06-09,20:59:38.000,160,11068563,-795,0,1781038777,12730.481010229989,353.4031272900029,54203.93668800001 2026-06-09,20:59:39.000,160,11068569,-795,0,1781038778,12730.366492959998,353.45952032999776,54203.81091984 2026-06-09,20:59:40.000,160,11068528,-795,0,1781038779,12730.258712000003,353.52296249999927,54203.83886832001 2026-06-09,20:59:41.000,160,11068560,-635,0,1781038780,12730.292393549993,353.537060759998,54203.97861072 2026-06-09,20:59:42.000,160,11068577,-795,0,1781038781,12730.245239379998,353.5864046700008,54204.0414948 2026-06-09,20:59:43.000,160,11068536,-795,0,1781038782,12730.097040560002,353.6146011899982,54204.1463016 2026-06-09,20:59:44.000,160,11068547,-795,0,1781038783,12730.056622700002,353.6286994500042,54204.09739176 2026-06-09,20:59:45.000,160,11068598,-795,0,1781038784,12729.928632809992,353.6498468400023,54203.97861072 2026-06-09,20:59:46.000,160,11068548,-795,0,1781038785,12729.942105429996,353.72033814000315,54204.10437888001 2026-06-09,20:59:47.000,160,11068547,-795,0,1781038786,12729.874742330001,353.7414855300012,54204.10437888001 2026-06-09,20:59:48.000,160,11068566,-795,0,1781038787,12729.780433989996,353.7626329199993,54204.19521144 2026-06-09,20:59:49.000,160,11068545,-795,0,1781038788,12729.69286196,353.790829440004,54204.160275840004 2026-06-09,20:59:50.000,160,11068604,-795,0,1781038789,12729.50424527999,353.790829440004,54204.00655920001 2026-06-09,20:59:51.000,160,11068557,-715,0,1781038790,12729.416673249994,353.8119768300021,54204.08341752001 2026-06-09,20:59:52.000,160,11068563,-795,0,1781038791,12729.369519079999,353.76968204999866,54204.20918568 2026-06-09,20:59:53.000,160,11068577,-795,0,1781038792,12729.281947049989,353.7978785700034,54204.2161728 2026-06-09,20:59:54.000,160,11068553,-795,0,1781038793,12729.153957159993,353.76968204999866,54204.111366000005 2026-06-09,20:59:55.000,160,11068552,-795,0,1781038794,12728.999022030002,353.7978785700034,54203.845855440006 2026-06-09,20:59:56.000,160,11068536,-795,0,1781038795,12728.999022030002,353.790829440004,54203.96463648001 2026-06-09,20:59:57.000,160,11068591,-795,0,1781038796,12728.972076789993,353.776731179998,54203.98559784001 2026-06-09,20:59:58.000,160,11068540,-795,0,1781038797,12728.945131549997,353.76968204999866,54203.95066224 2026-06-09,20:59:59.000,160,11068573,-795,0,1781038798,12728.911449999992,353.7485346600006,54203.87380392 2026-06-09,21:00:00.000,160,11068579,-795,0,1781038799,12728.823877969997,353.78378031000466,54203.81091984 2026-06-09,21:00:01.000,160,11068574,-795,0,1781038800,12728.897977380002,353.7978785700034,54203.91572664001 2026-06-09,21:00:02.000,160,11068512,-795,0,1781038801,12728.891241069992,353.790829440004,54203.74104864 2026-06-09,21:00:03.000,160,11068572,-795,0,1781038802,12728.897977380002,353.84017334999953,54203.66419032 2026-06-09,21:00:04.000,160,11068543,-795,0,1781038803,12728.871032139992,353.90361552000104,54203.59431912 2026-06-09,21:00:05.000,160,11068622,-795,0,1781038804,12728.850823209992,353.9882050800006,54203.559383520005 2026-06-09,21:00:06.000,160,11068525,-795,0,1781038805,12728.972076789993,354.0234507300047,54203.56637064 2026-06-09,21:00:07.000,160,11068561,-795,0,1781038806,12728.985549409997,354.11508942000364,54203.75502288 2026-06-09,21:00:08.000,160,11068539,-795,0,1781038807,12728.992285719993,354.19262985000387,54203.8318812 2026-06-09,21:00:09.000,160,11068600,-795,0,1781038808,12728.931658929992,354.3195141899996,54203.91572664001 2026-06-09,21:00:10.000,160,11068563,-795,0,1781038809,12728.823877969997,354.39705461999984,54203.608293360005 2026-06-09,21:00:11.000,160,11068508,-795,0,1781038810,12728.897977380002,354.5027915700048,54203.81790696001 2026-06-09,21:00:12.000,160,11068531,-795,0,1781038811,12728.850823209992,354.6296759100005,54203.98559784001 2026-06-09,21:00:13.000,160,11068555,-795,0,1781038812,12728.796932730002,354.7495111200042,54203.992584960004 2026-06-09,21:00:14.000,160,11068587,-795,0,1781038813,12728.668942839991,354.83410068000376,54203.824894080004 2026-06-09,21:00:15.000,160,11068568,-795,0,1781038814,12728.601579739996,354.9750832799982,54203.8318812 2026-06-09,21:00:16.000,160,11068570,-795,0,1781038815,12728.561161879996,355.0949184900019,54204.05546904001 2026-06-09,21:00:17.000,160,11068565,-795,0,1781038816,12728.49379878,355.1724589200021,54204.12534024001 2026-06-09,21:00:18.000,160,11068556,-795,0,1781038817,12728.45338092,355.22885196000425,54204.111366000005 2026-06-09,21:00:19.000,160,11068606,-795,0,1781038818,12728.419699369995,355.3204906500032,54204.111366000005 2026-06-09,21:00:20.000,160,11068561,-795,0,1781038819,12728.298445789995,355.4050802100028,54203.86681680001 2026-06-09,21:00:21.000,160,11068553,-795,0,1781038820,12728.298445789995,355.4967189000017,54203.9017524 2026-06-09,21:00:22.000,160,11068562,-795,0,1781038821,12728.22434637999,355.5390136799979,54203.81790696001 2026-06-09,21:00:23.000,160,11068564,-795,0,1781038822,12728.24455530999,355.5390136799979,54203.9716236 2026-06-09,21:00:24.000,160,11068578,-795,0,1781038823,12728.21087376,355.5813084600013,54204.04848192 2026-06-09,21:00:25.000,160,11068575,-795,0,1781038824,12728.082883869989,355.62360324000474,54203.72008728001 2026-06-09,21:00:26.000,160,11068517,-795,0,1781038825,12728.170455899999,355.6306523700041,54203.95764936001 2026-06-09,21:00:27.000,160,11068518,-795,0,1781038826,12728.109829109999,355.6517997600022,54203.88777816001 2026-06-09,21:00:28.000,160,11068528,-795,0,1781038827,12728.130038039999,355.6517997600022,54203.76201 2026-06-09,21:00:29.000,160,11068550,-795,0,1781038828,12728.130038039999,355.65884889000154,54203.59431912 2026-06-09,21:00:30.000,160,11068573,-795,0,1781038829,12728.170455899999,355.7152419300037,54203.54540928 2026-06-09,21:00:31.000,160,11068579,-795,0,1781038830,12728.21087376,355.85622452999814,54203.61528048 2026-06-09,21:00:32.000,160,11068569,-795,0,1781038831,12728.20413744999,355.88442105000286,54203.75502288 2026-06-09,21:00:33.000,160,11068541,-795,0,1781038832,12728.23108269,355.94786322000436,54203.90873952 2026-06-09,21:00:34.000,160,11068544,-795,0,1781038833,12728.20413744999,355.8491753999988,54203.71310016 2026-06-09,21:00:36.000,160,11068550,-795,0,1781038835,12728.47358985,355.926715829999,54203.95764936001 2026-06-09,21:00:37.000,160,11068603,-795,0,1781038836,12728.608316049991,355.926715829999,54204.2161728 2026-06-09,21:00:38.000,160,11068559,-795,0,1781038837,12728.635261290001,355.94081408999773,54204.2161728 2026-06-09,21:00:39.000,160,11068575,-795,0,1781038838,12728.689151769991,356.0254036500046,54204.20918568 2026-06-09,21:00:40.000,160,11068566,-795,0,1781038839,12728.689151769991,356.0606493000014,54204.32097960001 2026-06-09,21:00:41.000,160,11068632,-795,0,1781038840,12728.682415459996,356.1381897300016,54204.27206976001 2026-06-09,21:00:42.000,160,11068577,-795,0,1781038841,12728.709360699992,356.2086810300025,54204.26508264 2026-06-09,21:00:43.000,160,11068528,-795,0,1781038842,12728.682415459996,356.27917233000335,54204.30001824001 2026-06-09,21:00:44.000,160,11068557,-795,0,1781038843,12728.621788669996,356.3355653699982,54204.18822432 2026-06-09,21:00:45.000,160,11068569,-795,0,1781038844,12728.689151769991,356.36376189000293,54204.24412128 2026-06-09,21:00:46.000,160,11068540,-795,0,1781038845,12728.776723800001,356.44130232000316,54204.20219856001 2026-06-09,21:00:47.000,160,11068568,-795,0,1781038846,12728.817141660002,356.5470392700008,54204.37687656 2026-06-09,21:00:48.000,160,11068559,-795,0,1781038847,12728.897977380002,356.6316288300004,54204.59347728 2026-06-09,21:00:49.000,160,11068567,-795,0,1781038848,12728.884504759997,356.67392361000384,54204.41181216 2026-06-09,21:00:50.000,160,11068550,-795,0,1781038849,12728.965340479997,356.7585131700034,54204.52360608 2026-06-09,21:00:51.000,160,11068600,-795,0,1781038850,12728.999022030002,356.7937588200002,54204.55155456 2026-06-09,21:00:52.000,160,11068560,-795,0,1781038851,12728.985549409997,356.8290044700043,54204.39085080001 2026-06-09,21:00:53.000,160,11068576,-795,0,1781038852,12729.032703579993,356.93474142000196,54204.46770912001 2026-06-09,21:00:54.000,160,11068564,-795,0,1781038853,12729.079857749988,356.93474142000196,54204.57950304 2026-06-09,21:00:55.000,160,11068597,-795,0,1781038854,12729.093330369993,356.9488396800007,54204.63540000001 2026-06-09,21:00:56.000,160,11068507,-795,0,1781038855,12728.972076789993,357.01933098000154,54204.46770912001 2026-06-09,21:00:57.000,160,11068610,-795,0,1781038856,12729.066385129998,357.01933098000154,54204.69828408 2026-06-09,21:00:58.000,160,11068546,-795,0,1781038857,12728.924922619997,357.05457662999834,54204.53758032001 2026-06-09,21:00:59.000,160,11068505,-795,0,1781038858,12728.931658929992,357.11801879999985,54204.64238712 2026-06-09,21:01:00.000,160,11068593,-795,0,1781038859,12728.897977380002,357.174411840002,54204.64937424 2026-06-09,21:01:01.000,160,11068595,-795,0,1781038860,12728.911449999992,357.20260835999943,54204.75418104001 2026-06-09,21:01:02.000,160,11068576,-795,0,1781038861,12728.897977380002,357.24490314000286,54204.67732272001 2026-06-09,21:01:03.000,160,11068571,-795,0,1781038862,12728.972076789993,357.28014878999966,54204.82405224001 2026-06-09,21:01:04.000,160,11068583,-795,0,1781038863,12729.052912509993,357.2942470499984,54204.92885904 2026-06-09,21:01:05.000,160,11068573,-755,0,1781038864,12729.025967269998,357.31539444000373,54204.831039360004 2026-06-09,21:01:06.000,160,11068580,-795,0,1781038865,12729.079857749988,357.3576892199999,54204.810078 2026-06-09,21:01:07.000,160,11068550,-795,0,1781038866,12729.147220849998,357.37883660999796,54204.72623256001 2026-06-09,21:01:08.000,160,11068531,-795,0,1781038867,12729.228056569998,357.4070331300027,54204.831039360004 2026-06-09,21:01:09.000,160,11068590,-795,0,1781038868,12729.308892289999,357.4563770399982,54204.93584616 2026-06-09,21:01:10.000,160,11068552,-795,0,1781038869,12729.416673249994,357.4563770399982,54204.949820400005 2026-06-09,21:01:11.000,160,11068590,-795,0,1781038870,12729.43014587,357.47752443000354,54204.998730240004 2026-06-09,21:01:12.000,160,11068582,-755,0,1781038871,12729.51098159,357.44932790999883,54205.0546272 2026-06-09,21:01:13.000,160,11068608,-795,0,1781038872,12729.558135759995,357.4986718200016,54205.13148552001 2026-06-09,21:01:14.000,160,11068545,-795,0,1781038873,12729.598553619995,357.4563770399982,54205.15244688 2026-06-09,21:01:15.000,160,11068578,-795,0,1781038874,12729.62549885999,357.505720950001,54205.04764008 2026-06-09,21:01:16.000,160,11068592,-795,0,1781038875,12729.598553619995,357.5198192099997,54204.88693632 2026-06-09,21:01:17.000,160,11068606,-795,0,1781038876,12729.70633457999,357.4845735600029,54204.95680752 2026-06-09,21:01:18.000,160,11068576,-795,0,1781038877,12729.72654350999,357.4704753000042,54205.117511280005 2026-06-09,21:01:19.000,160,11068529,-755,0,1781038878,12729.76696136999,357.49162269000226,54205.25725368001 2026-06-09,21:01:20.000,160,11068539,-795,0,1781038879,12729.699598269995,357.49162269000226,54205.15244688 2026-06-09,21:01:21.000,160,11068579,-795,0,1781038880,12729.68612564999,357.49162269000226,54205.21533096 2026-06-09,21:01:22.000,160,11068520,-795,0,1781038881,12729.699598269995,357.49162269000226,54205.29218928 2026-06-09,21:01:23.000,160,11068593,-795,0,1781038882,12729.638971479995,357.5198192099997,54205.21533096 2026-06-09,21:01:24.000,160,11068593,-795,0,1781038883,12729.55139945,357.5973596399999,54205.21533096 2026-06-09,21:01:25.000,160,11068560,-795,0,1781038884,12729.42340955999,357.66080181000143,54204.998730240004 2026-06-09,21:01:26.000,160,11068592,-795,0,1781038885,12729.43014587,357.72424398000294,54205.117511280005 2026-06-09,21:01:27.000,160,11068586,-795,0,1781038886,12729.436882179994,357.80178441000317,54205.29917640001 2026-06-09,21:01:28.000,160,11068606,-795,0,1781038887,12729.376255389994,357.8934231000021,54205.334112000004 2026-06-09,21:01:29.000,160,11068565,-795,0,1781038888,12729.295419669994,358.02030743999785,54205.34109912 2026-06-09,21:01:30.000,160,11068532,-795,0,1781038889,12729.248265499999,358.0907987399987,54205.285202160005 2026-06-09,21:01:31.000,160,11068576,-795,0,1781038890,12729.052912509993,358.2599778599979,54205.15244688 2026-06-09,21:01:32.000,160,11068502,-795,0,1781038891,12729.005758339998,358.39391133000026,54205.166421120004 2026-06-09,21:01:33.000,160,11068552,-795,0,1781038892,12728.945131549997,358.5207956700033,54205.22231808 2026-06-09,21:01:34.000,160,11068578,-795,0,1781038893,12728.817141660002,358.66177826999774,54205.20834384001 2026-06-09,21:01:35.000,160,11068544,-795,0,1781038894,12728.675679150001,358.8309573900042,54205.09654992 2026-06-09,21:01:37.000,160,11068585,-795,0,1781038896,12728.655470220001,359.05652954999823,54205.285202160005 2026-06-09,21:01:38.000,160,11068544,-795,0,1781038897,12728.621788669996,359.1270208499991,54205.285202160005 2026-06-09,21:01:39.000,160,11068587,-795,0,1781038898,12728.54768925999,359.19751214999997,54205.25026656 2026-06-09,21:01:40.000,160,11068560,-795,0,1781038899,12728.43317199,359.2539051900021,54205.1943696 2026-06-09,21:01:41.000,160,11068588,-795,0,1781038900,12728.3725452,359.3596421399998,54205.25026656 2026-06-09,21:01:42.000,160,11068596,-795,0,1781038901,12728.33212734,359.4160351800019,54205.32712488001 2026-06-09,21:01:43.000,160,11068548,-795,0,1781038902,12728.29170948,359.4724282200041,54205.45988016 2026-06-09,21:01:44.000,160,11068619,-795,0,1781038903,12728.258027929995,359.5711160400024,54205.38302184 2026-06-09,21:01:45.000,160,11068612,-795,0,1781038904,12728.25129162,359.6204599499979,54205.41097032 2026-06-09,21:01:46.000,160,11068545,-795,0,1781038905,12728.24455530999,359.64160734000325,54205.27122792 2026-06-09,21:01:47.000,160,11068568,-795,0,1781038906,12728.197401139994,359.7120986400041,54205.20834384001 2026-06-09,21:01:48.000,160,11068540,-795,0,1781038907,12728.237818999994,359.7332460300022,54205.30616352001 2026-06-09,21:01:49.000,160,11068526,-795,0,1781038908,12728.31191841,359.8107864600024,54205.37603472001 2026-06-09,21:01:50.000,160,11068598,-795,0,1781038909,12728.27150055,359.86717950000457,54205.42494456001 2026-06-09,21:01:51.000,160,11068587,-795,0,1781038910,12728.19066483,359.9165234100001,54205.39699608001 2026-06-09,21:01:52.000,160,11068577,-795,0,1781038911,12728.170455899999,359.97291645000223,54205.34808624001 2026-06-09,21:01:53.000,160,11068572,-795,0,1781038912,12728.12330172999,360.0575060100018,54205.48782864 2026-06-09,21:01:54.000,160,11068589,-795,0,1781038913,12728.156983279994,360.1068499200046,54205.452893040005 2026-06-09,21:01:55.000,160,11068563,-795,0,1781038914,12728.116565419994,360.2055377400029,54205.41097032 2026-06-09,21:01:56.000,160,11068560,-795,0,1781038915,12728.069411249999,360.2901273000025,54205.334112000004 2026-06-09,21:01:57.000,160,11068582,-795,0,1781038916,12728.055938629994,360.353569470004,54205.34109912 2026-06-09,21:01:58.000,160,11068542,-795,0,1781038917,12728.10309279999,360.45930642000167,54205.42494456001 2026-06-09,21:01:59.000,160,11068553,-795,0,1781038918,12728.19066483,360.4734046800004,54205.59263544001 2026-06-09,21:02:00.000,160,11068559,-795,0,1781038919,12728.25129162,360.55799423999997,54205.5786612 2026-06-09,21:02:01.000,160,11068607,-795,0,1781038920,12728.20413744999,360.6355346700002,54205.55071272 2026-06-09,21:02:02.000,160,11068496,-795,0,1781038921,12728.16371958999,360.67078032000427,54205.36206048 2026-06-09,21:02:03.000,160,11068535,-795,0,1781038922,12728.197401139994,360.69192771000235,54205.49481576001 2026-06-09,21:02:04.000,160,11068543,-795,0,1781038923,12728.136774349994,360.7624190100032,54205.355073360006 2026-06-09,21:02:05.000,160,11068583,-795,0,1781038924,12728.177192209994,360.8258611800047,54205.47385440001 2026-06-09,21:02:06.000,160,11068554,-795,0,1781038925,12728.150246969999,360.8611068300015,54205.50879 2026-06-09,21:02:07.000,160,11068576,-795,0,1781038926,12728.076147559994,360.9104507400043,54205.501802880004 2026-06-09,21:02:08.000,160,11068552,-795,0,1781038927,12728.130038039999,360.8963524799983,54205.63455816001 2026-06-09,21:02:09.000,160,11068534,-795,0,1781038928,12727.995311839994,360.98799117000453,54205.501802880004 2026-06-09,21:02:10.000,160,11068531,-795,0,1781038929,12728.082883869989,361.0725807300041,54205.690455120006 2026-06-09,21:02:11.000,160,11068536,-795,0,1781038930,12727.901003499988,361.12192463999963,54205.452893040005 2026-06-09,21:02:12.000,160,11068568,-795,0,1781038931,12728.002048149989,361.1430720299977,54205.63455816001 2026-06-09,21:02:13.000,160,11068528,-795,0,1781038932,12727.988575529998,361.1712685500024,54205.69744224 2026-06-09,21:02:14.000,160,11068578,-795,0,1781038933,12727.988575529998,361.22061245999794,54205.60660968 2026-06-09,21:02:15.000,160,11068551,-795,0,1781038934,12728.089620179999,361.29815288999816,54205.69744224 2026-06-09,21:02:16.000,160,11068570,-795,0,1781038935,12728.109829109999,361.39684071000374,54205.76032632001 2026-06-09,21:02:17.000,160,11068570,-795,0,1781038936,12727.988575529998,361.50962679000077,54205.43193168 2026-06-09,21:02:18.000,160,11068562,-795,0,1781038937,12728.150246969999,361.5660198300029,54205.71141648001 2026-06-09,21:02:19.000,160,11068529,-795,0,1781038938,12728.16371958999,361.65765852000186,54205.690455120006 2026-06-09,21:02:20.000,160,11068582,-795,0,1781038939,12728.298445789995,361.7986411200036,54205.70442936 2026-06-09,21:02:21.000,160,11068541,-795,0,1781038940,12728.439908299995,361.93962371999805,54205.7184036 2026-06-09,21:02:22.000,160,11068554,-795,0,1781038941,12728.59484343,362.03831154000363,54205.81622328 2026-06-09,21:02:23.000,160,11068585,-795,0,1781038942,12728.716097010001,362.1299502300026,54205.80224904001 2026-06-09,21:02:24.000,160,11068597,-795,0,1781038943,12728.837350590002,362.2709328300043,54205.8232104 2026-06-09,21:02:25.000,160,11068555,-795,0,1781038944,12728.992285719993,362.33437499999854,54205.92103008 2026-06-09,21:02:26.000,160,11068543,-795,0,1781038945,12729.059648820003,362.39781717000005,54205.84417176 2026-06-09,21:02:27.000,160,11068591,-795,0,1781038946,12729.059648820003,362.489455859999,54205.71141648001 2026-06-09,21:02:28.000,160,11068501,-795,0,1781038947,12729.174166089993,362.5881436800046,54205.84417176 2026-06-09,21:02:29.000,160,11068565,-795,0,1781038948,12729.241529189989,362.67273324000416,54205.90006872001 2026-06-09,21:02:30.000,160,11068579,-795,0,1781038949,12729.241529189989,362.77142106000247,54206.004875520004 2026-06-09,21:02:31.000,160,11068529,-795,0,1781038950,12729.194375019993,362.8630597500014,54205.97692704001 2026-06-09,21:02:32.000,160,11068563,-795,0,1781038951,12729.234792879994,362.947649310001,54205.96993992001 2026-06-09,21:02:33.000,160,11068574,-795,0,1781038952,12729.288683359999,363.10273017000145,54206.172566400004 2026-06-09,21:02:34.000,160,11068525,-795,0,1781038953,12729.369519079999,363.18731973000104,54206.172566400004 2026-06-09,21:02:35.000,160,11068584,-795,0,1781038954,12729.335837529994,363.30010580999806,54206.15160504 2026-06-09,21:02:36.000,160,11068552,-795,0,1781038955,12729.295419669994,363.4410884099998,54205.94897856001 2026-06-09,21:02:38.000,160,11068587,-795,0,1781038957,12729.389728009999,363.5679727500028,54206.16557928001 2026-06-09,21:02:39.000,160,11068580,-795,0,1781038958,12729.40993694,363.6032183999996,54206.32628304 2026-06-09,21:02:40.000,160,11068540,-795,0,1781038959,12729.40320062999,363.65961144000175,54206.305321679996 2026-06-09,21:02:41.000,160,11068581,-795,0,1781038960,12729.302155979989,363.70895535000454,54206.33327016001 2026-06-09,21:02:42.000,160,11068497,-795,0,1781038961,12729.093330369993,363.7512501300007,54206.123656560005 2026-06-09,21:02:43.000,160,11068503,-795,0,1781038962,12728.972076789993,363.8146923000022,54206.16557928001 2026-06-09,21:02:44.000,160,11068566,-795,0,1781038963,12728.823877969997,363.9133801200005,54206.21448912001 2026-06-09,21:02:45.000,160,11068575,-795,0,1781038964,12728.709360699992,364.0261662000048,54206.26339896001 2026-06-09,21:02:46.000,160,11068546,-795,0,1781038965,12728.608316049991,364.20239445000334,54206.23545048001 2026-06-09,21:02:47.000,160,11068571,-795,0,1781038966,12728.59484343,364.33632791999844,54206.38916712 2026-06-09,21:02:48.000,160,11068530,-795,0,1781038967,12728.47358985,364.4561631300021,54206.137630799996 2026-06-09,21:02:49.000,160,11068600,-795,0,1781038968,12728.54768925999,364.5055070400049,54206.26339896001 2026-06-09,21:02:50.000,160,11068476,-795,0,1781038969,12728.59484343,364.5900966000045,54206.42410272 2026-06-09,21:02:51.000,160,11068499,-795,0,1781038970,12728.59484343,364.62534225000127,54206.42410272 2026-06-09,21:02:52.000,160,11068559,-795,0,1781038971,12728.743042249997,364.6887844200028,54206.46602544 2026-06-09,21:02:53.000,160,11068555,-795,0,1781038972,12728.850823209992,364.7169809400002,54206.507948160004 2026-06-09,21:02:54.000,160,11068579,-795,0,1781038973,12728.938395240002,364.66058789999806,54206.45205120001 2026-06-09,21:02:55.000,160,11068552,-795,0,1781038974,12729.127011919998,364.72403006999957,54206.50096104001 2026-06-09,21:02:56.000,160,11068582,-795,0,1781038975,12729.32236490999,364.7381283299983,54206.60576784 2026-06-09,21:02:57.000,160,11068555,-795,0,1781038976,12729.40320062999,364.79452137000044,54206.58480648 2026-06-09,21:02:58.000,160,11068542,-795,0,1781038977,12729.376255389994,364.8650126700013,54206.3472444 2026-06-09,21:02:59.000,160,11068539,-795,0,1781038978,12729.457091109995,364.90730745000474,54206.4171156 2026-06-09,21:03:00.000,160,11068485,-795,0,1781038979,12729.55139945,364.9989461400037,54206.42410272 2026-06-09,21:03:01.000,160,11068530,-795,0,1781038980,12729.69286196,365.0905848300026,54206.54987088001 2026-06-09,21:03:02.000,160,11068538,-795,0,1781038981,12729.699598269995,365.21746916999837,54206.63371632 2026-06-09,21:03:03.000,160,11068552,-795,0,1781038982,12729.77369768,365.3232061200033,54206.577819360005 2026-06-09,21:03:04.000,160,11068556,-795,0,1781038983,12729.915160190001,365.3725500299988,54206.675639040004 2026-06-09,21:03:05.000,160,11068588,-795,0,1781038984,12730.049886389992,365.5276308899993,54206.913201120005 2026-06-09,21:03:06.000,160,11068479,-795,0,1781038985,12730.130722109992,365.5840239300014,54206.843329920004 2026-06-09,21:03:07.000,160,11068565,-795,0,1781038986,12730.278920930003,365.6333678400042,54206.75948448 2026-06-09,21:03:08.000,160,11068586,-795,0,1781038987,12730.312602479993,365.7320556600025,54206.64769056001 2026-06-09,21:03:09.000,160,11068517,-795,0,1781038988,12730.454064989994,365.74615392000123,54206.75948448 2026-06-09,21:03:10.000,160,11068561,-795,0,1781038989,12730.60226380999,365.85893999999826,54206.89223976 2026-06-09,21:03:11.000,160,11068535,-795,0,1781038990,12730.68309952999,365.94352955999784,54206.95512384001 2026-06-09,21:03:12.000,160,11068526,-795,0,1781038991,12730.72351738999,366.00697172999935,54206.99005944 2026-06-09,21:03:13.000,160,11068557,-795,0,1781038992,12730.777407869995,366.0845121599996,54206.83634280001 2026-06-09,21:03:14.000,160,11068543,-795,0,1781038993,12730.7302537,366.11975781000365,54206.96909808 2026-06-09,21:03:15.000,160,11068558,-795,0,1781038994,12730.7302537,366.15500346000044,54206.95512384001 2026-06-09,21:03:16.000,160,11068511,-795,0,1781038995,12730.68983584,366.2466421499994,54206.962110960005 2026-06-09,21:03:17.000,160,11068554,-795,0,1781038996,12730.62920905,366.40172300999984,54206.85031704 2026-06-09,21:03:18.000,160,11068542,-795,0,1781038997,12730.66962691,366.58500038999773,54206.75249736 2026-06-09,21:03:19.000,160,11068598,-795,0,1781038998,12730.87171621,366.7471303800048,54207.080892000005 2026-06-09,21:03:20.000,160,11068550,-795,0,1781038999,12731.107487059991,366.8528673300025,54207.311466959996 2026-06-09,21:03:21.000,160,11068594,-795,0,1781039000,12731.282631119997,366.8669655900012,54207.35338968 2026-06-09,21:03:22.000,160,11068585,-795,0,1781039001,12731.356730530002,366.93745689000207,54207.42326088 2026-06-09,21:03:23.000,160,11068551,-795,0,1781039002,12731.397148390002,367.03614471000037,54207.346402560004 2026-06-09,21:03:24.000,160,11068555,-795,0,1781039003,12731.477984110003,367.0995868800019,54207.43723512001 2026-06-09,21:03:25.000,160,11068587,-795,0,1781039004,12731.558819829988,367.1630290500034,54207.55601616001 2026-06-09,21:03:26.000,160,11068570,-795,0,1781039005,12731.471247799993,367.247618610003,54207.5699904 2026-06-09,21:03:27.000,160,11068555,-795,0,1781039006,12731.491456729993,367.2969625199985,54207.59793888 2026-06-09,21:03:28.000,160,11068524,-795,0,1781039007,12731.376939460002,367.3745029499987,54207.430248 2026-06-09,21:03:29.000,160,11068537,-795,0,1781039008,12731.390412079993,367.49433816000237,54207.57697752001 2026-06-09,21:03:30.000,160,11068486,-795,0,1781039009,12731.403884699997,367.51548555000045,54207.62588736001 2026-06-09,21:03:31.000,160,11068581,-795,0,1781039010,12731.390412079993,367.5718785900026,54207.5699904 2026-06-09,21:03:32.000,160,11068510,-795,0,1781039011,12731.383675769997,367.6705664100009,54207.60492600001 2026-06-09,21:03:33.000,160,11068528,-795,0,1781039012,12731.275894810002,367.76220509999985,54207.3953124 2026-06-09,21:03:34.000,160,11068574,-715,0,1781039013,12731.309576359992,367.8538437899988,54207.37435104 2026-06-09,21:03:35.000,160,11068544,-795,0,1781039014,12731.417357320002,367.9384333499984,54207.57697752001 2026-06-09,21:03:36.000,160,11068545,-795,0,1781039015,12731.451038869993,368.0300720400046,54207.646848719996 2026-06-09,21:03:37.000,160,11068491,-795,0,1781039016,12731.437566250002,368.09351420999883,54207.514093440004 2026-06-09,21:03:39.000,160,11068504,-795,0,1781039018,12731.444302559998,368.2133494200025,54207.52806768001 2026-06-09,21:03:40.000,160,11068570,-795,0,1781039019,12731.471247799993,368.28384072000335,54207.57697752001 2026-06-09,21:03:41.000,160,11068592,-795,0,1781039020,12731.599237689989,368.3120372400008,54207.66082296 2026-06-09,21:03:42.000,160,11068533,-795,0,1781039021,12731.579028759988,368.36843028000294,54207.55601616001 2026-06-09,21:03:43.000,160,11068549,-795,0,1781039022,12731.707018649999,368.33318462999887,54207.583964640005 2026-06-09,21:03:44.000,160,11068534,-795,0,1781039023,12731.84848116,368.31908637000015,54207.79357824001 2026-06-09,21:03:45.000,160,11068619,-795,0,1781039024,12731.976471049995,368.3261354999995,54207.814539599996 2026-06-09,21:03:46.000,160,11068494,-795,0,1781039025,12732.09098832,368.2485950699993,54207.80755248 2026-06-09,21:03:47.000,160,11068606,-795,0,1781039026,12732.16508772999,368.1922020300044,54207.79357824001 2026-06-09,21:03:48.000,160,11068592,-795,0,1781039027,12732.205505589991,368.09351420999883,54207.67479720001 2026-06-09,21:03:49.000,160,11068524,-795,0,1781039028,12732.25265976,367.9948263900005,54207.61191312 2026-06-09,21:03:50.000,160,11068545,-795,0,1781039029,12732.360440719996,367.95958074000373,54207.7097328 2026-06-09,21:03:51.000,160,11068549,-795,0,1781039030,12732.448012749992,367.8820403100035,54207.87742368 2026-06-09,21:03:52.000,160,11068582,-795,0,1781039031,12732.562530019997,367.8326964000007,54207.86344944001 2026-06-09,21:03:53.000,160,11068581,-795,0,1781039032,12732.643365739998,367.8044998800033,54207.87742368 2026-06-09,21:03:54.000,160,11068518,-795,0,1781039033,12732.609684189993,367.7481068400011,54207.72370704001 2026-06-09,21:03:55.000,160,11068558,-795,0,1781039034,12732.663574669998,367.691713799999,54207.7097328 2026-06-09,21:03:56.000,160,11068500,-795,0,1781039035,12732.677047290003,367.66351728000154,54207.71671992 2026-06-09,21:03:57.000,160,11068565,-795,0,1781039036,12732.825246109998,367.62827163000475,54207.870436560006 2026-06-09,21:03:58.000,160,11068566,-795,0,1781039037,12732.926290759999,367.5507312000045,54207.74466840001 2026-06-09,21:03:59.000,160,11068557,-795,0,1781039038,12733.074489579994,367.5084364200011,54207.870436560006 2026-06-09,21:04:00.000,160,11068559,-795,0,1781039039,12733.22942471,367.4026994700034,54207.919346400005 2026-06-09,21:04:01.000,160,11068571,-795,0,1781039040,12733.458459249996,367.33220817000256,54208.01017896001 2026-06-09,21:04:02.000,160,11068515,-795,0,1781039041,12733.532558660001,367.2405694800036,54208.017166080004 2026-06-09,21:04:03.000,160,11068575,-795,0,1781039042,12733.606658069992,367.15597992000403,54208.017166080004 2026-06-09,21:04:04.000,160,11068586,-795,0,1781039043,12733.559503899996,367.08548862000316,54207.98921760001 2026-06-09,21:04:05.000,160,11068577,-795,0,1781039044,12733.640339619997,366.97270253999886,54207.89139792001 2026-06-09,21:04:06.000,160,11068578,-795,0,1781039045,12733.748120579992,366.8810638499999,54208.0241532 2026-06-09,21:04:07.000,160,11068569,-795,0,1781039046,12733.781802129997,366.7682777700029,54208.10799864001 2026-06-09,21:04:08.000,160,11068535,-795,0,1781039047,12733.808747369992,366.6343443000005,54208.08005016001 2026-06-09,21:04:09.000,160,11068551,-795,0,1781039048,12733.633603310001,366.5427056100016,54207.85646232 2026-06-09,21:04:10.000,160,11068504,-795,0,1781039049,12733.626866999992,366.3946738800005,54207.90537216 2026-06-09,21:04:11.000,160,11068532,-795,0,1781039050,12733.660548549997,366.28188780000346,54208.0241532 2026-06-09,21:04:12.000,160,11068573,-795,0,1781039051,12733.599921759997,366.2254947600013,54208.017166080004 2026-06-09,21:04:13.000,160,11068538,-795,0,1781039052,12733.586449139992,366.126806940003,54208.05210168 2026-06-09,21:04:14.000,160,11068533,-795,0,1781039053,12733.505613419991,366.1127086800043,54207.96126912001 2026-06-09,21:04:15.000,160,11068540,-795,0,1781039054,12733.377623529996,366.02106998999807,54207.849475200004 2026-06-09,21:04:16.000,160,11068556,-795,0,1781039055,12733.45172294,365.9787752100019,54208.10101152 2026-06-09,21:04:17.000,160,11068559,-795,0,1781039056,12733.41130508,365.94352955999784,54208.10101152 2026-06-09,21:04:18.000,160,11068454,-795,0,1781039057,12733.30352411999,365.99287347000063,54207.94729488 2026-06-09,21:04:19.000,160,11068559,-795,0,1781039058,12733.236161019995,366.00697172999935,54207.79357824001 2026-06-09,21:04:20.000,160,11068527,-795,0,1781039059,12733.12838006,366.09156128999894,54207.72370704001 2026-06-09,21:04:21.000,160,11068452,-795,0,1781039060,12733.20247946999,366.0986104199983,54207.78659112 2026-06-09,21:04:22.000,160,11068581,-795,0,1781039061,12733.28331518999,366.2113965000026,54207.94030776001 2026-06-09,21:04:23.000,160,11068565,-795,0,1781039062,12733.32373304999,366.23254389000067,54207.86344944001 2026-06-09,21:04:24.000,160,11068573,-795,0,1781039063,12733.34394197999,366.2959860600022,54207.870436560006 2026-06-09,21:04:25.000,160,11068562,-795,0,1781039064,12733.37088722,366.31713345000026,54207.849475200004 2026-06-09,21:04:26.000,160,11068469,-795,0,1781039065,12733.35067829,366.3946738800005,54207.870436560006 2026-06-09,21:04:27.000,160,11068573,-795,0,1781039066,12733.31026043,366.4369686600039,54207.849475200004 2026-06-09,21:04:28.000,160,11068524,-795,0,1781039067,12733.22268839999,366.51450909000414,54207.87742368 2026-06-09,21:04:29.000,160,11068541,-635,0,1781039068,12732.953235999994,366.5568038700003,54207.66082296 2026-06-09,21:04:30.000,160,11068593,-795,0,1781039069,12732.912818139994,366.5568038700003,54207.800565360005 2026-06-09,21:04:31.000,160,11068546,-795,0,1781039070,12732.885872899999,366.51450909000414,54207.968256240005 2026-06-09,21:04:32.000,160,11068578,-795,0,1781039071,12732.697256220003,366.51450909000414,54207.86344944001 2026-06-09,21:04:33.000,160,11068588,-795,0,1781039072,12732.690519909993,366.5215582200035,54208.0241532 2026-06-09,21:04:34.000,160,11068475,-795,0,1781039073,12732.569266329992,366.5215582200035,54207.89838504 2026-06-09,21:04:35.000,160,11068563,-795,0,1781039074,12732.474957990002,366.46516518000135,54207.849475200004 2026-06-09,21:04:36.000,160,11068532,-795,0,1781039075,12732.333495480001,366.51450909000414,54207.76562976 2026-06-09,21:04:37.000,160,11068533,-795,0,1781039076,12732.360440719996,366.4863125699994,54207.91235928001 2026-06-09,21:04:38.000,160,11068545,-795,0,1781039077,12732.23245083,366.5074599600048,54207.84248808001 2026-06-09,21:04:40.000,160,11068544,-795,0,1781039079,12732.198769279996,366.3594282300037,54207.89139792001 2026-06-09,21:04:41.000,160,11068578,-795,0,1781039080,12732.299813929996,366.30303519000154,54207.98921760001 2026-06-09,21:04:42.000,160,11068466,-795,0,1781039081,12732.299813929996,366.2113965000026,54207.98921760001 2026-06-09,21:04:43.000,160,11068563,-795,0,1781039082,12732.353704410001,366.10565954999765,54207.849475200004 2026-06-09,21:04:44.000,160,11068522,-795,0,1781039083,12732.279604999996,366.03516825000406,54207.6398616 2026-06-09,21:04:45.000,160,11068570,-795,0,1781039084,12732.400858579997,365.90828391000105,54207.76562976 2026-06-09,21:04:46.000,160,11068586,-795,0,1781039085,12732.421067509997,365.87303826000425,54207.73768128 2026-06-09,21:04:47.000,160,11068574,-795,0,1781039086,12732.569266329992,365.7673013099993,54207.91235928001 2026-06-09,21:04:48.000,160,11068559,-795,0,1781039087,12732.576002640002,365.71090827000444,54207.87742368 2026-06-09,21:04:49.000,160,11068593,-795,0,1781039088,12732.636629430002,365.6051713199995,54207.94030776001 2026-06-09,21:04:50.000,160,11068553,-795,0,1781039089,12732.650102049993,365.5064835000012,54207.6398616 2026-06-09,21:04:51.000,160,11068471,-795,0,1781039090,12732.778091939988,365.45009045999905,54207.779604 2026-06-09,21:04:52.000,160,11068594,-795,0,1781039091,12732.838718729989,365.3443535100014,54207.814539599996 2026-06-09,21:04:53.000,160,11068519,-795,0,1781039092,12732.939763379989,365.2456656900031,54207.79357824001 2026-06-09,21:04:54.000,160,11068557,-795,0,1781039093,12732.993653859994,365.20337090999965,54207.72370704001 2026-06-09,21:04:55.000,160,11068618,-795,0,1781039094,12733.14185267999,365.1328796099988,54207.71671992 2026-06-09,21:04:56.000,160,11068554,-795,0,1781039095,12733.30352411999,365.15402700000413,54207.85646232 2026-06-09,21:04:57.000,160,11068549,-795,0,1781039096,12733.40456876999,365.08353570000327,54207.87742368 2026-06-09,21:04:58.000,160,11068513,-795,0,1781039097,12733.458459249996,365.0764865700039,54207.83550096 2026-06-09,21:04:59.000,160,11068563,-795,0,1781039098,12733.519086039996,365.02009353000176,54207.681784320004 2026-06-09,21:05:00.000,160,11068580,-795,0,1781039099,12733.599921759997,365.0764865700039,54207.74466840001 2026-06-09,21:05:01.000,160,11068524,-795,0,1781039100,12733.647075929992,365.0482900499992,54207.62588736001 2026-06-09,21:05:02.000,160,11068591,-795,0,1781039101,12733.768329509992,365.1117322200007,54207.73768128 2026-06-09,21:05:03.000,160,11068541,-795,0,1781039102,12733.882846779998,365.05533917999855,54207.751655520005 2026-06-09,21:05:04.000,160,11068580,-795,0,1781039103,12733.923264639998,365.0905848300026,54207.632874480005 2026-06-09,21:05:05.000,160,11068564,-795,0,1781039104,12733.882846779998,365.02009353000176,54207.49313208 2026-06-09,21:05:06.000,160,11068481,-795,0,1781039105,12733.930000949993,364.9918970100043,54207.56300328 2026-06-09,21:05:07.000,160,11068527,-795,0,1781039106,12733.835692610002,365.08353570000327,54207.3953124 2026-06-09,21:05:08.000,160,11068585,-795,0,1781039107,12733.876110470002,365.2738622100005,54207.73069416 2026-06-09,21:05:09.000,160,11068506,-795,0,1781039108,12733.983891429998,365.3091078600046,54207.72370704001 2026-06-09,21:05:10.000,160,11068572,-795,0,1781039109,12734.071463459994,365.3866482900048,54207.59793888 2026-06-09,21:05:11.000,160,11068535,-795,0,1781039110,12734.159035489989,365.3866482900048,54207.79357824001 2026-06-09,21:05:12.000,160,11068551,-795,0,1781039111,12734.26008013999,365.3936974200042,54207.86344944001 2026-06-09,21:05:13.000,160,11068576,-755,0,1781039112,12734.34091585999,365.3866482900048,54207.982230479996 2026-06-09,21:05:14.000,160,11068496,-795,0,1781039113,12734.394806339995,365.40074655000353,54207.968256240005 2026-06-09,21:05:15.000,160,11068521,-795,0,1781039114,12734.394806339995,365.3443535100014,54207.80755248 2026-06-09,21:05:16.000,160,11068514,-795,0,1781039115,12734.32070692999,365.36550089999946,54207.79357824001 2026-06-09,21:05:17.000,160,11068576,-795,0,1781039116,12734.36112478999,365.2950095999986,54208.04511456 2026-06-09,21:05:18.000,160,11068574,-795,0,1781039117,12734.212925969994,365.31615699000395,54207.83550096 2026-06-09,21:05:19.000,160,11068572,-795,0,1781039118,12734.415015269995,365.25271482000244,54208.15690848001 2026-06-09,21:05:20.000,160,11068536,-795,0,1781039119,12734.28702538,365.1963217800003,54207.93332064 2026-06-09,21:05:21.000,160,11068537,-795,0,1781039120,12734.394806339995,365.2597639500018,54208.08005016001 2026-06-09,21:05:22.000,160,11068501,-795,0,1781039121,12734.38807003,365.25271482000244,54208.135947120005 2026-06-09,21:05:23.000,160,11068493,-795,0,1781039122,12734.42175157999,365.26681308000116,54207.954282 2026-06-09,21:05:24.000,160,11068602,-795,0,1781039123,12734.516059919995,365.3725500299988,54208.184856960004 2026-06-09,21:05:25.000,160,11068537,-795,0,1781039124,12734.59015933,365.4077956800029,54208.14992136 2026-06-09,21:05:26.000,160,11068573,-795,0,1781039125,12734.58342301999,365.541729149998,54208.04511456 2026-06-09,21:05:27.000,160,11068542,-795,0,1781039126,12734.731621840001,365.6192695799982,54208.10101152 2026-06-09,21:05:28.000,160,11068587,-795,0,1781039127,12734.852875420002,365.7320556600025,54208.2687024 2026-06-09,21:05:29.000,160,11068633,-795,0,1781039128,12735.001074239997,365.87303826000425,54208.31761224 2026-06-09,21:05:30.000,160,11068547,-795,0,1781039129,12734.947183759992,365.9787752100019,54208.21280544 2026-06-09,21:05:31.000,160,11068541,-795,0,1781039130,12735.021283169997,366.02106998999807,54208.19883120001 2026-06-09,21:05:32.000,160,11068533,-795,0,1781039131,12734.940447449997,366.1409052000017,54208.19184408 2026-06-09,21:05:33.000,160,11068548,-795,0,1781039132,12735.034755790002,366.126806940003,54208.31062512 2026-06-09,21:05:34.000,160,11068543,-795,0,1781039133,12735.028019479993,366.11975781000365,54208.31761224 2026-06-09,21:05:35.000,160,11068546,-795,0,1781039134,12735.209899849993,366.0986104199983,54208.233766800004 2026-06-09,21:05:36.000,160,11068549,-795,0,1781039135,12735.385043909999,366.1409052000017,54208.22677968001 2026-06-09,21:05:37.000,160,11068558,-635,0,1781039136,12735.634287379995,366.40172300999984,54208.422419040005 2026-06-09,21:05:38.000,160,11068518,-795,0,1781039137,12735.573660589995,366.5990986500037,54208.49927736 2026-06-09,21:05:39.000,160,11068555,-795,0,1781039138,12735.62081475999,366.71188473000075,54208.51325160001 2026-06-09,21:05:41.000,160,11068528,-795,0,1781039140,12735.49956117999,366.85991646000184,54208.6180584 2026-06-09,21:05:42.000,160,11068572,-795,0,1781039141,12735.56018796999,366.916309500004,54208.84863336001 2026-06-09,21:05:43.000,160,11068576,-795,0,1781039142,12735.674705239995,366.97270253999886,54208.904530320004 2026-06-09,21:05:44.000,160,11068591,-795,0,1781039143,12735.72185940999,367.029095580001,54208.84164624 2026-06-09,21:05:45.000,160,11068596,-795,0,1781039144,12735.843112989991,367.07139036000444,54208.82767200001 2026-06-09,21:05:46.000,160,11068553,-715,0,1781039145,12735.964366569991,367.1136851400006,54208.93946592 2026-06-09,21:05:47.000,160,11068573,-795,0,1781039146,12736.065411219992,367.15597992000403,54208.9324788 2026-06-09,21:05:48.000,160,11068516,-795,0,1781039147,12736.105829079992,367.20532382999954,54209.01632424001 2026-06-09,21:05:49.000,160,11068564,-795,0,1781039148,12736.186664799992,367.2617168700017,54208.91151744 2026-06-09,21:05:50.000,160,11068519,-795,0,1781039149,12736.227082659992,367.2617168700017,54209.023311360004 2026-06-09,21:05:51.000,160,11068544,-795,0,1781039150,12736.307918379993,367.2758151300004,54209.12113104 2026-06-09,21:05:52.000,160,11068538,-795,0,1781039151,12736.456117199989,367.2758151300004,54209.239912080004 2026-06-09,21:05:53.000,160,11068526,-795,0,1781039152,12736.644733879999,367.25466774000233,54209.309783280005 2026-06-09,21:05:54.000,160,11068525,-795,0,1781039153,12736.67841542999,367.247618610003,54209.43555144 2026-06-09,21:05:55.000,160,11068501,-795,0,1781039154,12736.833350559995,367.247618610003,54209.47048704001 2026-06-09,21:05:56.000,160,11068550,-795,0,1781039155,12736.84682318,367.23352035000426,54209.3866416 2026-06-09,21:05:57.000,160,11068623,-795,0,1781039156,12736.94786783,367.247618610003,54209.44952568001 2026-06-09,21:05:58.000,160,11068553,-795,0,1781039157,12737.04891248,367.26876600000105,54209.6311908 2026-06-09,21:05:59.000,160,11068585,-795,0,1781039158,12737.190374990001,367.2758151300004,54209.67311352 2026-06-09,21:06:00.000,160,11068571,-795,0,1781039159,12737.203847609991,367.3886012100047,54209.694074880004 2026-06-09,21:06:01.000,160,11068534,-795,0,1781039160,12737.237529159996,367.4590925099983,54209.46349992 2026-06-09,21:06:02.000,160,11068541,-795,0,1781039161,12737.311628570002,367.48023990000365,54209.68708776001 2026-06-09,21:06:03.000,160,11068562,-795,0,1781039162,12737.459827389997,367.487289030003,54209.7709332 2026-06-09,21:06:04.000,160,11068572,-795,0,1781039163,12737.547399419993,367.5507312000045,54209.882727120006 2026-06-09,21:06:05.000,160,11068561,-795,0,1781039164,12737.641707759998,367.57892772000196,54209.93862408 2026-06-09,21:06:06.000,160,11068578,-795,0,1781039165,12737.655180379988,367.5859768500013,54209.85477864001 2026-06-09,21:06:07.000,160,11068532,-795,0,1781039166,12737.762961339999,367.67761554000026,54209.88971424 2026-06-09,21:06:08.000,160,11068521,-795,0,1781039167,12737.884214919999,367.7340085800024,54210.13426344 2026-06-09,21:06:09.000,160,11068576,-795,0,1781039168,12738.01894111999,367.7551559700005,54210.14125056001 2026-06-09,21:06:10.000,160,11068560,-795,0,1781039169,12737.991995879995,367.7551559700005,54210.20413464 2026-06-09,21:06:11.000,160,11068593,-795,0,1781039170,12737.991995879995,367.8326964000007,54209.99452104 2026-06-09,21:06:12.000,160,11068548,-795,0,1781039171,12738.0054685,367.77630335999856,54210.148237680005 2026-06-09,21:06:13.000,160,11068570,-795,0,1781039172,12738.11998576999,367.7974507500039,54210.26003160001 2026-06-09,21:06:14.000,160,11068531,-795,0,1781039173,12738.14693101,367.76220509999985,54210.30894144001 2026-06-09,21:06:15.000,160,11068565,-795,0,1781039174,12738.173876249995,367.7340085800024,54210.218108880006 2026-06-09,21:06:16.000,160,11068542,-795,0,1781039175,12738.16040362999,367.72695945000305,54210.23208312 2026-06-09,21:06:17.000,160,11068545,-795,0,1781039176,12738.22103041999,367.72695945000305,54210.35086416 2026-06-09,21:06:18.000,160,11068574,-795,0,1781039177,12738.194085179995,367.7340085800024,54210.364838400004 2026-06-09,21:06:19.000,160,11068567,-795,0,1781039178,12738.18734887,367.7199103200037,54210.25304448 2026-06-09,21:06:20.000,160,11068600,-795,0,1781039179,12738.18734887,367.74105771000177,54210.18317328 2026-06-09,21:06:21.000,160,11068558,-795,0,1781039180,12738.18061255999,367.8044998800033,54210.25304448 2026-06-09,21:06:22.000,160,11068527,-795,0,1781039181,12738.26144827999,367.84679465999943,54210.28798008001 2026-06-09,21:06:23.000,160,11068561,-795,0,1781039182,12738.416383409996,367.8397455300001,54210.434709600006 2026-06-09,21:06:24.000,160,11068564,-795,0,1781039183,12738.456801269997,367.9031877000016,54210.4696452 2026-06-09,21:06:25.000,160,11068548,-795,0,1781039184,12738.571318540002,367.9948263900005,54210.56047776 2026-06-09,21:06:26.000,160,11068569,-795,0,1781039185,12738.524164369992,368.0300720400046,54210.4696452 2026-06-09,21:06:27.000,160,11068529,-795,0,1781039186,12738.652154260002,368.1146616000042,54210.553490640006 2026-06-09,21:06:28.000,160,11068544,-795,0,1781039187,12738.685835809993,368.17105463999906,54210.5395164 2026-06-09,21:06:29.000,160,11068545,-795,0,1781039188,12738.739726289998,368.23449681000056,54210.51855504 2026-06-09,21:06:30.000,160,11068586,-795,0,1781039189,12738.793616769988,368.2485950699993,54210.71419440001 2026-06-09,21:06:31.000,160,11068516,-795,0,1781039190,12738.712781050002,368.2274476800012,54210.52554216001 2026-06-09,21:06:32.000,160,11068580,-795,0,1781039191,12738.732989980002,368.28384072000335,54210.70720728 2026-06-09,21:06:33.000,160,11068578,-795,0,1781039192,12738.753198910003,368.2415459399999,54210.83996256001 2026-06-09,21:06:34.000,160,11068555,-795,0,1781039193,12738.679099499997,368.1851528999978,54210.77707848 2026-06-09,21:06:35.000,160,11068579,-795,0,1781039194,12738.706044739993,368.17105463999906,54210.73515576 2026-06-09,21:06:36.000,160,11068536,-795,0,1781039195,12738.645417949992,368.1146616000042,54210.71419440001 2026-06-09,21:06:37.000,160,11068575,-795,0,1781039196,12738.665626879992,368.0441703000033,54210.59541336001 2026-06-09,21:06:38.000,160,11068581,-795,0,1781039197,12738.712781050002,367.9807281300018,54210.82598832 2026-06-09,21:06:39.000,160,11068609,-795,0,1781039198,12738.739726289998,367.9172859600003,54210.888872400006 2026-06-09,21:06:40.000,160,11068589,-795,0,1781039199,12738.685835809993,367.84679465999943,54210.88188528001 2026-06-09,21:06:42.000,160,11068583,-795,0,1781039201,12738.605000089992,367.7481068400011,54210.770091360006 2026-06-09,21:06:43.000,160,11068541,-795,0,1781039202,12738.571318540002,367.7481068400011,54210.77707848 2026-06-09,21:06:44.000,160,11068565,-795,0,1781039203,12738.557845919997,367.7551559700005,54210.80502696 2026-06-09,21:06:45.000,160,11068564,-795,0,1781039204,12738.557845919997,367.8397455300001,54210.77707848 2026-06-09,21:06:46.000,160,11068545,-795,0,1781039205,12738.510691750002,367.931384219999,54210.819001200005 2026-06-09,21:06:47.000,160,11068531,-795,0,1781039206,12738.477010199997,368.07236682000075,54210.77707848 2026-06-09,21:06:48.000,160,11068597,-795,0,1781039207,12738.510691750002,368.1781037699984,54210.7840656 2026-06-09,21:06:49.000,160,11068540,-795,0,1781039208,12738.564582229992,368.34728289000486,54210.7840656 2026-06-09,21:06:50.000,160,11068559,-795,0,1781039209,12738.551109610002,368.4600689700019,54210.73515576 2026-06-09,21:06:51.000,160,11068528,-795,0,1781039210,12738.598263779997,368.6221989600017,54210.73515576 2026-06-09,21:06:52.000,160,11068522,-755,0,1781039211,12738.537636989997,368.76318156000343,54210.651310320005 2026-06-09,21:06:53.000,160,11068571,-675,0,1781039212,12738.551109610002,368.847771120003,54210.6792588 2026-06-09,21:06:54.000,160,11068544,-795,0,1781039213,12738.571318540002,368.8689185100011,54210.82598832 2026-06-09,21:06:55.000,160,11068522,-795,0,1781039214,12738.625209019992,368.93940981000196,54210.93079512001 2026-06-09,21:06:56.000,160,11068555,-795,0,1781039215,12738.524164369992,368.9676063299994,54210.90983376001 2026-06-09,21:06:57.000,160,11068533,-795,0,1781039216,12738.510691750002,368.9817045899981,54210.84694968 2026-06-09,21:06:58.000,160,11068557,-795,0,1781039217,12738.517428059997,368.9817045899981,54210.97970496001 2026-06-09,21:06:59.000,160,11068605,-795,0,1781039218,12738.477010199997,369.0662941499977,54210.937782240006 2026-06-09,21:07:00.000,160,11068526,-795,0,1781039219,12738.463537579992,369.0803924100037,54210.986692080005 2026-06-09,21:07:01.000,160,11068536,-795,0,1781039220,12738.443328649992,369.13678544999857,54210.71419440001 2026-06-09,21:07:02.000,160,11068554,-795,0,1781039221,12738.450064960001,369.14383457999793,54210.63034896 2026-06-09,21:07:03.000,160,11068563,-795,0,1781039222,12738.584791159992,369.179080230002,54210.80502696 2026-06-09,21:07:04.000,160,11068561,-795,0,1781039223,12738.665626879992,369.15088371000456,54210.937782240006 2026-06-09,21:07:05.000,160,11068578,-795,0,1781039224,12738.780144149998,369.1931784900007,54210.888872400006 2026-06-09,21:07:06.000,160,11068556,-795,0,1781039225,12738.908134039993,369.1649819700033,54210.923808 2026-06-09,21:07:07.000,160,11068555,-795,0,1781039226,12738.941815589998,369.1579328400039,54210.86092392001 2026-06-09,21:07:08.000,160,11068577,-795,0,1781039227,12739.07654178999,369.10858893000113,54210.94476936 2026-06-09,21:07:09.000,160,11068583,-795,0,1781039228,12739.19779536999,369.0803924100037,54211.00765344001 2026-06-09,21:07:10.000,160,11068551,-795,0,1781039229,12739.25842215999,369.00285198000347,54211.0635504 2026-06-09,21:07:11.000,160,11068579,-795,0,1781039230,12739.35946680999,368.9676063299994,54210.94476936 2026-06-09,21:07:12.000,160,11068572,-795,0,1781039231,12739.30557633,368.89711502999853,54210.81201408001 2026-06-09,21:07:13.000,160,11068578,-795,0,1781039232,12739.52787456,368.8336728600043,54210.88188528001 2026-06-09,21:07:14.000,160,11068518,-795,0,1781039233,12739.608710280001,368.71383765000064,54210.937782240006 2026-06-09,21:07:15.000,160,11068544,-795,0,1781039234,12739.595237659996,368.72088678,54210.916820880004 2026-06-09,21:07:16.000,160,11068549,-795,0,1781039235,12739.608710280001,368.66449373999785,54210.937782240006 2026-06-09,21:07:17.000,160,11068566,-795,0,1781039236,12739.48072038999,368.71383765000064,54210.81201408001 2026-06-09,21:07:18.000,160,11068555,-795,0,1781039237,12739.46051145999,368.6997393900019,54210.80502696 2026-06-09,21:07:19.000,160,11068553,-795,0,1781039238,12739.48072038999,368.71383765000064,54210.770091360006 2026-06-09,21:07:20.000,160,11068516,-795,0,1781039239,12739.514401939996,368.7067885200013,54210.95175648 2026-06-09,21:07:21.000,160,11068565,-795,0,1781039240,12739.534610869996,368.7420341699981,54210.96573072 2026-06-09,21:07:22.000,160,11068531,-795,0,1781039241,12739.42682991,368.79137808000087,54210.66528456 2026-06-09,21:07:23.000,160,11068542,-795,0,1781039242,12739.554819799996,368.847771120003,54210.7840656 2026-06-09,21:07:24.000,160,11068561,-795,0,1781039243,12739.601973969991,368.9041641599979,54210.867911040004 2026-06-09,21:07:25.000,160,11068571,-795,0,1781039244,12739.655864449996,368.93940981000196,54210.87489816 2026-06-09,21:07:26.000,160,11068588,-795,0,1781039245,12739.736700169997,368.9323606800026,54210.73515576 2026-06-09,21:07:27.000,160,11068575,-795,0,1781039246,12739.797326959997,369.07334328000434,54210.72816864 2026-06-09,21:07:28.000,160,11068527,-795,0,1781039247,12739.891635300002,369.03809763000027,54210.76310424001 2026-06-09,21:07:29.000,160,11068589,-795,0,1781039248,12740.086988289993,369.10858893000113,54210.923808 2026-06-09,21:07:30.000,160,11068553,-795,0,1781039249,12740.147615079994,369.08744154000306,54210.86092392001 2026-06-09,21:07:31.000,160,11068536,-795,0,1781039250,12740.188032939994,369.1156380600005,54210.76310424001 2026-06-09,21:07:32.000,160,11068533,-795,0,1781039251,12740.309286519994,369.052195889999,54210.59541336001 2026-06-09,21:07:33.000,160,11068576,-795,0,1781039252,12740.369913309994,369.0451467599996,54210.651310320005 2026-06-09,21:07:34.000,160,11068555,-795,0,1781039253,12740.47769426999,368.9676063299994,54210.81201408001 2026-06-09,21:07:35.000,160,11068539,-795,0,1781039254,12740.58547523,368.8689185100011,54210.79803984 2026-06-09,21:07:36.000,160,11068586,-795,0,1781039255,12740.592211539995,368.7984272100002,54210.81201408001 2026-06-09,21:07:37.000,160,11068595,-795,0,1781039256,12740.60568416,368.69269026000256,54210.651310320005 2026-06-09,21:07:38.000,160,11068531,-795,0,1781039257,12740.65957463999,368.55170766000083,54210.77707848 2026-06-09,21:07:39.000,160,11068541,-795,0,1781039258,12740.720201429991,368.40367592999974,54210.700220160004 2026-06-09,21:07:40.000,160,11068529,-795,0,1781039259,12740.774091909996,368.262693329998,54210.71419440001 2026-06-09,21:07:41.000,160,11068552,-795,0,1781039260,12740.774091909996,368.1428581200016,54210.51156792 2026-06-09,21:07:43.000,160,11068560,-795,0,1781039262,12741.003126449992,367.9807281300018,54210.68624592 2026-06-09,21:07:44.000,160,11068600,-795,0,1781039263,12741.164797889993,367.87499118000414,54210.82598832 2026-06-09,21:07:45.000,160,11068572,-795,0,1781039264,12741.272578849988,367.8538437899988,54210.819001200005 2026-06-09,21:07:46.000,160,11068542,-795,0,1781039265,12741.387096119994,367.7481068400011,54210.81201408001 2026-06-09,21:07:47.000,160,11068594,-795,0,1781039266,12741.447722909994,367.7833524899979,54210.71419440001 2026-06-09,21:07:48.000,160,11068592,-795,0,1781039267,12741.54203125,367.7692542299992,54210.51156792 2026-06-09,21:07:49.000,160,11068575,-795,0,1781039268,12741.63633958999,367.7833524899979,54210.57445200001 2026-06-09,21:07:50.000,160,11068559,-795,0,1781039269,12741.72391162,367.7833524899979,54210.72816864 2026-06-09,21:07:51.000,160,11068590,-795,0,1781039270,12741.79801102999,367.8679420500048,54210.819001200005 2026-06-09,21:07:52.000,160,11068547,-795,0,1781039271,12741.811483649995,367.8679420500048,54210.770091360006 2026-06-09,21:07:53.000,160,11068514,-795,0,1781039272,12741.750856859995,368.02302290999796,54210.54650352001 2026-06-09,21:07:54.000,160,11068508,-795,0,1781039273,12741.8451652,368.08646507999947,54210.63034896 2026-06-09,21:07:55.000,160,11068541,-795,0,1781039274,12741.85863781999,368.149907250001,54210.73515576 2026-06-09,21:07:56.000,160,11068548,-795,0,1781039275,12741.872110439996,368.1851528999978,54210.79803984 2026-06-09,21:07:57.000,160,11068581,-795,0,1781039276,12741.88558306,368.262693329998,54210.90284664 2026-06-09,21:07:58.000,160,11068560,-795,0,1781039277,12741.811483649995,368.2415459399999,54210.81201408001 2026-06-09,21:07:59.000,160,11068567,-795,0,1781039278,12741.78453841,368.19925116000377,54210.819001200005 2026-06-09,21:08:00.000,160,11068571,-795,0,1781039279,12741.811483649995,368.1851528999978,54210.986692080005 2026-06-09,21:08:01.000,160,11068586,-795,0,1781039280,12741.71717530999,368.1287598600029,54210.97970496001 2026-06-09,21:08:02.000,160,11068542,-795,0,1781039281,12741.710438999995,367.97367900000245,54210.95874360001 2026-06-09,21:08:03.000,160,11068532,-795,0,1781039282,12741.568976489994,367.8326964000007,54210.76310424001 2026-06-09,21:08:04.000,160,11068529,-795,0,1781039283,12741.60265804,367.64236989000347,54210.90284664 2026-06-09,21:08:05.000,160,11068596,-795,0,1781039284,12741.59592172999,367.5225346799998,54210.96573072 2026-06-09,21:08:06.000,160,11068607,-795,0,1781039285,12741.58244911,367.3886012100047,54210.916820880004 2026-06-09,21:08:07.000,160,11068549,-795,0,1781039286,12741.57571279999,367.2758151300004,54210.89585952 2026-06-09,21:08:08.000,160,11068573,-795,0,1781039287,12741.55550386999,367.08548862000316,54210.82598832 2026-06-09,21:08:09.000,160,11068554,-795,0,1781039288,12741.69696637999,366.9797516699982,54211.02162768 2026-06-09,21:08:10.000,160,11068497,-795,0,1781039289,12741.74412055,366.8528673300025,54210.986692080005 2026-06-09,21:08:11.000,160,11068537,-795,0,1781039290,12741.77780209999,366.7682777700029,54210.867911040004 2026-06-09,21:08:12.000,160,11068567,-795,0,1781039291,12741.83842888999,366.6695899500046,54210.71419440001 2026-06-09,21:08:13.000,160,11068578,-795,0,1781039292,12741.87884674999,366.6343443000005,54210.68624592 2026-06-09,21:08:14.000,160,11068584,-795,0,1781039293,12741.939473539991,366.6202460400018,54210.71419440001 2026-06-09,21:08:15.000,160,11068574,-795,0,1781039294,12742.033781879996,366.6202460400018,54210.8539368 2026-06-09,21:08:16.000,160,11068503,-795,0,1781039295,12742.101144979992,366.5568038700003,54210.888872400006 2026-06-09,21:08:17.000,160,11068584,-795,0,1781039296,12742.141562839992,366.5779512599984,54210.888872400006 2026-06-09,21:08:18.000,160,11068550,-795,0,1781039297,12742.161771769992,366.5356564800022,54210.88188528001 2026-06-09,21:08:19.000,160,11068551,-795,0,1781039298,12742.114617599997,366.51450909000414,54210.87489816 2026-06-09,21:08:20.000,160,11068563,-795,0,1781039299,12742.074199739996,366.47926344000007,54210.63733608 2026-06-09,21:08:21.000,160,11068559,-795,0,1781039300,12742.074199739996,366.47926344000007,54210.56047776 2026-06-09,21:08:22.000,160,11068575,-795,0,1781039301,12742.114617599997,366.458116050002,54210.700220160004 2026-06-09,21:08:23.000,160,11068499,-795,0,1781039302,12742.094408669996,366.4440177900033,54210.581439120004 2026-06-09,21:08:24.000,160,11068575,-795,0,1781039303,12742.195453319997,366.3594282300037,54210.69323304001 2026-06-09,21:08:25.000,160,11068555,-795,0,1781039304,12742.242607489992,366.3453299699977,54210.77707848 2026-06-09,21:08:26.000,160,11068546,-795,0,1781039305,12742.262816419992,366.2959860600022,54210.770091360006 2026-06-09,21:08:27.000,160,11068484,-795,0,1781039306,12742.283025349992,366.23254389000067,54210.721181520006 2026-06-09,21:08:28.000,160,11068574,-795,0,1781039307,12742.262816419992,366.21844563000195,54210.54650352001 2026-06-09,21:08:29.000,160,11068513,-795,0,1781039308,12742.235871179997,366.23254389000067,54210.51156792 2026-06-09,21:08:30.000,160,11068521,-795,0,1781039309,12742.316706899997,366.23254389000067,54210.700220160004 2026-06-09,21:08:31.000,160,11068568,-795,0,1781039310,12742.330179520002,366.20434737000323,54210.71419440001 2026-06-09,21:08:32.000,160,11068521,-795,0,1781039311,12742.222398559992,366.1479543300011,54210.62336184001 2026-06-09,21:08:33.000,160,11068540,-795,0,1781039312,12742.114617599997,366.1902491100045,54210.42772248001 2026-06-09,21:08:34.000,160,11068542,-795,0,1781039313,12742.202189629992,366.10565954999765,54210.50458080001 2026-06-09,21:08:35.000,160,11068497,-795,0,1781039314,12742.242607489992,366.0422173800034,54210.61637472 2026-06-09,21:08:36.000,160,11068560,-795,0,1781039315,12742.208925940002,366.0774630300002,54210.64432320001 2026-06-09,21:08:37.000,160,11068582,-795,0,1781039316,12742.202189629992,366.0633647700015,54210.75611712 2026-06-09,21:08:38.000,160,11068512,-795,0,1781039317,12742.087672360001,366.02106998999807,54210.6093876 2026-06-09,21:08:39.000,160,11068554,-795,0,1781039318,12742.060727119991,365.99287347000063,54210.59541336001 2026-06-09,21:08:40.000,160,11068568,-795,0,1781039319,12742.087672360001,366.02106998999807,54210.69323304001 2026-06-09,21:08:41.000,160,11068563,-555,0,1781039320,12742.141562839992,365.9858243400013,54210.70720728 2026-06-09,21:08:42.000,160,11068485,-795,0,1781039321,12742.047254500001,365.9646769500032,54210.61637472 2026-06-09,21:08:44.000,160,11068481,-795,0,1781039323,12741.94620985,365.9858243400013,54210.413748240004 2026-06-09,21:08:45.000,160,11068546,-795,0,1781039324,12742.067463430001,365.9294312999991,54210.434709600006 2026-06-09,21:08:46.000,160,11068538,-795,0,1781039325,12742.047254500001,365.9364804299985,54210.483619440005 2026-06-09,21:08:47.000,160,11068545,-795,0,1781039326,12742.053990809996,365.8800873900036,54210.3299028 2026-06-09,21:08:48.000,160,11068564,-795,0,1781039327,12742.067463430001,365.84484173999954,54210.434709600006 2026-06-09,21:08:49.000,160,11068556,-795,0,1781039328,12742.168508080002,365.8377926100002,54210.4696452 2026-06-09,21:08:50.000,160,11068499,-755,0,1781039329,12742.195453319997,365.76025217999995,54210.532529280004 2026-06-09,21:08:51.000,160,11068531,-795,0,1781039330,12742.202189629992,365.668613490001,54210.44868384 2026-06-09,21:08:52.000,160,11068531,-795,0,1781039331,12742.107881290001,365.64041697000357,54210.42073536 2026-06-09,21:08:53.000,160,11068549,-795,0,1781039332,12742.141562839992,365.5205817599999,54210.26003160001 2026-06-09,21:08:54.000,160,11068550,-795,0,1781039333,12742.040518189991,365.3936974200042,54210.10631496 2026-06-09,21:08:55.000,160,11068579,-795,0,1781039334,12742.208925940002,365.2950095999986,54210.434709600006 2026-06-09,21:08:56.000,160,11068536,-795,0,1781039335,12742.289761660002,365.20337090999965,54210.57445200001 2026-06-09,21:08:57.000,160,11068571,-795,0,1781039336,12742.330179520002,365.0623883099979,54210.57445200001 2026-06-09,21:08:58.000,160,11068545,-795,0,1781039337,12742.283025349992,364.90730745000474,54210.532529280004 2026-06-09,21:08:59.000,160,11068580,-795,0,1781039338,12742.350388450002,364.73107919999893,54210.42073536 2026-06-09,21:09:00.000,160,11068544,-795,0,1781039339,12742.289761660002,364.66058789999806,54210.49060656 2026-06-09,21:09:01.000,160,11068572,-795,0,1781039340,12742.222398559992,364.6041948600032,54210.30195432 2026-06-09,21:09:02.000,160,11068565,-795,0,1781039341,12742.242607489992,364.51255617000425,54210.35086416 2026-06-09,21:09:03.000,160,11068583,-795,0,1781039342,12742.404278929993,364.42796661000466,54210.434709600006 2026-06-09,21:09:04.000,160,11068497,-795,0,1781039343,12742.384069999993,364.3715735700025,54210.18317328 2026-06-09,21:09:05.000,160,11068546,-795,0,1781039344,12742.532268819989,364.30108227000164,54210.27400584 2026-06-09,21:09:06.000,160,11068522,-795,0,1781039345,12742.619840849999,364.25173835999885,54210.34387704 2026-06-09,21:09:07.000,160,11068547,-795,0,1781039346,12742.700676569999,364.2305909700008,54210.30195432 2026-06-09,21:09:08.000,160,11068534,-795,0,1781039347,12742.73435811999,364.2305909700008,54210.12028920001 2026-06-09,21:09:09.000,160,11068561,-795,0,1781039348,12742.91623848999,364.1882961900046,54210.28099296 2026-06-09,21:09:10.000,160,11068543,-795,0,1781039349,12742.89602955999,364.2235418400014,54210.197147520004 2026-06-09,21:09:11.000,160,11068524,-795,0,1781039350,12743.010546829995,364.21649271000206,54210.28099296 2026-06-09,21:09:12.000,160,11068546,-795,0,1781039351,12743.030755759995,364.2235418400014,54210.399774 2026-06-09,21:09:13.000,160,11068511,-795,0,1781039352,12743.08464624,364.25173835999885,54210.35785128001 2026-06-09,21:09:14.000,160,11068589,-795,0,1781039353,12742.9229748,364.25173835999885,54210.315928560005 2026-06-09,21:09:15.000,160,11068551,-795,0,1781039354,12742.929711109995,364.2305909700008,54210.23907024001 2026-06-09,21:09:16.000,160,11068555,-795,0,1781039355,12742.85561169999,364.23764010000014,54210.246057360004 2026-06-09,21:09:17.000,160,11068569,-795,0,1781039356,12742.89602955999,364.25173835999885,54210.364838400004 2026-06-09,21:09:18.000,160,11068582,-795,0,1781039357,12742.83540276999,364.2587874899982,54210.434709600006 2026-06-09,21:09:19.000,160,11068579,-795,0,1781039358,12742.828666459995,364.2869840100029,54210.3299028 2026-06-09,21:09:20.000,160,11068554,-795,0,1781039359,12742.80172122,364.27993488000357,54210.364838400004 2026-06-09,21:09:21.000,160,11068539,-755,0,1781039360,12742.81519383999,364.2940331400023,54210.44868384 2026-06-09,21:09:22.000,160,11068553,-715,0,1781039361,12742.707412879994,364.27993488000357,54210.413748240004 2026-06-09,21:09:23.000,160,11068549,-795,0,1781039362,12742.707412879994,364.26583662000485,54210.35086416 2026-06-09,21:09:24.000,160,11068525,-795,0,1781039363,12742.572686679989,364.26583662000485,54210.17618616 2026-06-09,21:09:25.000,160,11068564,-795,0,1781039364,12742.626577159994,364.25173835999885,54210.25304448 2026-06-09,21:09:26.000,160,11068557,-795,0,1781039365,12742.646786089994,364.2235418400014,54210.413748240004 2026-06-09,21:09:27.000,160,11068563,-795,0,1781039366,12742.76130336,364.1741979299986,54210.34387704 2026-06-09,21:09:28.000,160,11068579,-795,0,1781039367,12742.788248599994,364.16714879999927,54210.35086416 2026-06-09,21:09:29.000,160,11068589,-795,0,1781039368,12742.81519383999,364.0191170699982,54210.12028920001 2026-06-09,21:09:30.000,160,11068553,-795,0,1781039369,12742.90276587,363.90633099000115,54210.26003160001 2026-06-09,21:09:31.000,160,11068529,-795,0,1781039370,12742.96339266,363.79354491000413,54210.267018720006 2026-06-09,21:09:32.000,160,11068541,-795,0,1781039371,12742.990337899995,363.72305361000326,54210.27400584 2026-06-09,21:09:33.000,160,11068565,-795,0,1781039372,12743.09811885999,363.61026752999896,54210.246057360004 2026-06-09,21:09:34.000,160,11068567,-795,0,1781039373,12743.091382549996,363.54682536000473,54210.18317328 2026-06-09,21:09:35.000,160,11068534,-795,0,1781039374,12743.219372439991,363.4551866699985,54210.246057360004 2026-06-09,21:09:36.000,160,11068539,-795,0,1781039375,12743.320417089992,363.405842760003,54210.37182552 2026-06-09,21:09:37.000,160,11068595,-795,0,1781039376,12743.407989120002,363.33535146000213,54210.34387704 2026-06-09,21:09:38.000,160,11068539,-795,0,1781039377,12743.441670669992,363.31420407000405,54210.35086416 2026-06-09,21:09:39.000,160,11068546,-795,0,1781039378,12743.461879599992,363.30010580999806,54210.11330208 2026-06-09,21:09:40.000,160,11068547,-795,0,1781039379,12743.569660560002,363.1943688600004,54210.18317328 2026-06-09,21:09:41.000,160,11068551,-795,0,1781039380,12743.616814729998,363.1591232100036,54210.099327840006 2026-06-09,21:09:42.000,160,11068596,-795,0,1781039381,12743.765013549993,363.11682843000017,54210.25304448 2026-06-09,21:09:43.000,160,11068567,-795,0,1781039382,12743.852585579989,363.11682843000017,54210.2949672 2026-06-09,21:09:45.000,160,11068523,-795,0,1781039384,12743.946893919994,363.08863191000273,54210.28798008001 2026-06-09,21:09:46.000,160,11068567,-795,0,1781039385,12743.960366539999,363.0956810400021,54210.267018720006 2026-06-09,21:09:47.000,160,11068568,-795,0,1781039386,12744.0007844,363.0251897400012,54210.23907024001 2026-06-09,21:09:48.000,160,11068547,-795,0,1781039387,12743.946893919994,362.9969932200038,54210.12727632 2026-06-09,21:09:49.000,160,11068540,-795,0,1781039388,12743.967102849994,362.947649310001,54210.14125056001 2026-06-09,21:09:50.000,160,11068557,-795,0,1781039389,12744.04120226,362.8842071399995,54210.28099296 2026-06-09,21:09:51.000,160,11068540,-795,0,1781039390,12744.03446594999,362.820764969998,54210.18317328 2026-06-09,21:09:52.000,160,11068529,-795,0,1781039391,12744.02099333,362.8137158399986,54210.267018720006 2026-06-09,21:09:53.000,160,11068486,-795,0,1781039392,12743.899739749999,362.9124036600042,54210.14125056001 2026-06-09,21:09:54.000,160,11068585,-795,0,1781039393,12743.93342129999,362.9899440900044,54210.267018720006 2026-06-09,21:09:55.000,160,11068559,-795,0,1781039394,12743.93342129999,362.947649310001,54210.029456640004 2026-06-09,21:09:56.000,160,11068500,-795,0,1781039395,12743.97383915999,362.8842071399995,54210.148237680005 2026-06-09,21:09:57.000,160,11068542,-795,0,1781039396,12744.068147499995,362.80666670999926,54210.197147520004 2026-06-09,21:09:58.000,160,11068525,-795,0,1781039397,12744.03446594999,362.6656841100048,54210.30894144001 2026-06-09,21:09:59.000,160,11068522,-795,0,1781039398,12743.960366539999,362.5669962899992,54210.21112176001 2026-06-09,21:10:00.000,160,11068566,-795,0,1781039399,12743.872794509989,362.489455859999,54210.26003160001 2026-06-09,21:10:01.000,160,11068552,-795,0,1781039400,12743.899739749999,362.4048662999994,54210.30894144001 2026-06-09,21:10:02.000,160,11068543,-795,0,1781039401,12743.798695099998,362.3555223900039,54210.315928560005 2026-06-09,21:10:03.000,160,11068490,-795,0,1781039402,12743.791958789989,362.33437499999854,54210.17618616 2026-06-09,21:10:04.000,160,11068563,-795,0,1781039403,12743.684177829993,362.3414241299979,54210.10631496 2026-06-09,21:10:05.000,160,11068573,-795,0,1781039404,12743.643759969993,362.29912935000175,54210.0154824 2026-06-09,21:10:06.000,160,11068554,-795,0,1781039405,12743.690914139988,362.2638836999977,54210.0154824 2026-06-09,21:10:07.000,160,11068544,-795,0,1781039406,12743.825640339994,362.2568345699983,54210.12028920001 2026-06-09,21:10:08.000,160,11068514,-795,0,1781039407,12743.839112959999,362.24978543999896,54210.1552248 2026-06-09,21:10:09.000,160,11068528,-795,0,1781039408,12743.859321889999,362.21453979000216,54210.16221192 2026-06-09,21:10:10.000,160,11068584,-795,0,1781039409,12743.812167719989,362.1933924000041,54210.02246952001 2026-06-09,21:10:11.000,160,11068573,-795,0,1781039410,12743.906476059994,362.1933924000041,54210.0154824 2026-06-09,21:10:12.000,160,11068586,-795,0,1781039411,12743.99404808999,362.1440484900013,54210.07137936001 2026-06-09,21:10:13.000,160,11068536,-795,0,1781039412,12744.10182905,362.13699936000194,54209.96657256 2026-06-09,21:10:14.000,160,11068557,-795,0,1781039413,12744.06141119,362.05240980000235,54209.88971424 2026-06-09,21:10:15.000,160,11068499,-795,0,1781039414,12744.08162012,362.0101150199989,54209.95259832001 2026-06-09,21:10:16.000,160,11068609,-795,0,1781039415,12744.21634631999,361.93962371999805,54210.10631496 2026-06-09,21:10:17.000,160,11068581,-795,0,1781039416,12744.32412728,361.8620832899978,54210.17618616 2026-06-09,21:10:18.000,160,11068509,-795,0,1781039417,12744.34433621,361.79159199000424,54210.17618616 2026-06-09,21:10:19.000,160,11068539,-795,0,1781039418,12744.36454514,361.7633954699995,54210.099327840006 2026-06-09,21:10:20.000,160,11068579,-795,0,1781039419,12744.24329156,361.699953299998,54210.0154824 2026-06-09,21:10:21.000,160,11068474,-795,0,1781039420,12744.2028737,361.6506093900025,54209.980546800005 2026-06-09,21:10:22.000,160,11068561,-795,0,1781039421,12744.22308263,361.6224128699978,54210.21112176001 2026-06-09,21:10:23.000,160,11068573,-795,0,1781039422,12744.22308263,361.6647076500012,54210.078366480004 2026-06-09,21:10:24.000,160,11068536,-795,0,1781039423,12744.209610009995,361.67880590999994,54210.1552248 2026-06-09,21:10:25.000,160,11068538,-795,0,1781039424,12744.22308263,361.7281498200027,54209.81984304 2026-06-09,21:10:26.000,160,11068551,-795,0,1781039425,12744.24329156,361.714051560004,54209.98753392 2026-06-09,21:10:27.000,160,11068519,-795,0,1781039426,12744.30391835,361.75634634000016,54210.02246952001 2026-06-09,21:10:28.000,160,11068557,-795,0,1781039427,12744.330863589996,361.75634634000016,54210.04343088001 2026-06-09,21:10:29.000,160,11068570,-795,0,1781039428,12744.38475407,361.77749372999824,54209.980546800005 2026-06-09,21:10:30.000,160,11068530,-795,0,1781039429,12744.34433621,361.7633954699995,54209.85477864001 2026-06-09,21:10:31.000,160,11068504,-795,0,1781039430,12744.371281449996,361.79159199000424,54209.93862408 2026-06-09,21:10:32.000,160,11068576,-795,0,1781039431,12744.452117169996,361.84093589999975,54210.050418000006 2026-06-09,21:10:33.000,160,11068556,-795,0,1781039432,12744.532952889997,361.89027981000254,54210.09234072001 2026-06-09,21:10:34.000,160,11068546,-795,0,1781039433,12744.512743959996,361.8973289400019,54210.04343088001 2026-06-09,21:10:35.000,160,11068560,-795,0,1781039434,12744.418435619991,361.90437807000126,54209.90368848001 2026-06-09,21:10:36.000,160,11068528,-795,0,1781039435,12744.499271339992,361.8973289400019,54209.92464984001 2026-06-09,21:10:37.000,160,11068553,-795,0,1781039436,12744.553161819997,361.85503415999847,54209.98753392 2026-06-09,21:10:38.000,160,11068554,-795,0,1781039437,12744.580107059992,361.7845428600049,54210.050418000006 2026-06-09,21:10:39.000,160,11068566,-795,0,1781039438,12744.573370749997,361.75634634000016,54209.861765760004 2026-06-09,21:10:40.000,160,11068588,-795,0,1781039439,12744.566634440002,361.6365111300038,54210.02246952001 2026-06-09,21:10:41.000,160,11068555,-795,0,1781039440,12744.580107059992,361.5378233099982,54209.99452104 2026-06-09,21:10:42.000,160,11068520,-795,0,1781039441,12744.539689199992,361.44618461999926,54210.02246952001 2026-06-09,21:10:43.000,160,11068582,-795,0,1781039442,12744.479062409991,361.3897915800044,54209.95958544 2026-06-09,21:10:44.000,160,11068542,-795,0,1781039443,12744.351072519996,361.2911037599988,54209.861765760004 2026-06-09,21:10:46.000,160,11068518,-795,0,1781039445,12744.148983219995,361.1783176800018,54209.85477864001 2026-06-09,21:10:47.000,160,11068559,-795,0,1781039446,12744.28370942,361.13602289999835,54210.00849528 2026-06-09,21:10:48.000,160,11068554,-795,0,1781039447,12744.25676417999,361.10077725000156,54210.04343088001 2026-06-09,21:10:49.000,160,11068548,-795,0,1781039448,12744.290445729996,361.1571702900037,54210.00849528 2026-06-09,21:10:50.000,160,11068551,-795,0,1781039449,12744.209610009995,361.1783176800018,54209.75695896001 2026-06-09,21:10:51.000,160,11068512,-795,0,1781039450,12744.290445729996,361.2699563700007,54209.81984304 2026-06-09,21:10:52.000,160,11068564,-795,0,1781039451,12744.28370942,361.36864418999903,54209.882727120006 2026-06-09,21:10:53.000,160,11068576,-795,0,1781039452,12744.330863589996,361.44618461999926,54209.81984304 2026-06-09,21:10:54.000,160,11068570,-795,0,1781039453,12744.25676417999,361.5519215700042,54209.79189456 2026-06-09,21:10:55.000,160,11068526,-795,0,1781039454,12744.31739096999,361.6294620000044,54209.77792032 2026-06-09,21:10:56.000,160,11068489,-795,0,1781039455,12744.351072519996,361.6858550399993,54209.61721656001 2026-06-09,21:10:57.000,160,11068525,-715,0,1781039456,12744.445380860001,361.7492972100008,54209.92464984001 2026-06-09,21:10:58.000,160,11068564,-795,0,1781039457,12744.573370749997,361.7351989500021,54210.03644376 2026-06-09,21:10:59.000,160,11068570,-795,0,1781039458,12744.654206469997,361.77749372999824,54209.980546800005 2026-06-09,21:11:00.000,160,11068519,-795,0,1781039459,12744.748514810002,361.80569025000295,54210.0154824 2026-06-09,21:11:01.000,160,11068569,-795,0,1781039460,12744.714833259997,361.77749372999824,54209.931636960006 2026-06-09,21:11:02.000,160,11068547,-795,0,1781039461,12744.728305880002,361.75634634000016,54209.91766272 2026-06-09,21:11:03.000,160,11068543,-795,0,1781039462,12744.876504699998,361.7633954699995,54210.148237680005 2026-06-09,21:11:04.000,160,11068581,-795,0,1781039463,12744.910186249988,361.7633954699995,54210.18317328 2026-06-09,21:11:05.000,160,11068552,-795,0,1781039464,12744.889977319988,361.7281498200027,54210.20413464 2026-06-09,21:11:06.000,160,11068589,-795,0,1781039465,12744.809141600002,361.65765852000186,54209.92464984001 2026-06-09,21:11:07.000,160,11068534,-795,0,1781039466,12744.869768389988,361.6294620000044,54209.89670136 2026-06-09,21:11:08.000,160,11068518,-795,0,1781039467,12744.883241009993,361.60831460999907,54210.03644376 2026-06-09,21:11:09.000,160,11068515,-795,0,1781039468,12744.977549349998,361.59421635000035,54210.099327840006 2026-06-09,21:11:10.000,160,11068556,-795,0,1781039469,12744.984285659993,361.5519215700042,54210.14125056001 2026-06-09,21:11:11.000,160,11068520,-795,0,1781039470,12744.964076729993,361.5519215700042,54210.02246952001 2026-06-09,21:11:12.000,160,11068537,-795,0,1781039471,12744.970813039989,361.58011809000163,54210.10631496 2026-06-09,21:11:13.000,160,11068544,-795,0,1781039472,12745.058385069999,361.5660198300029,54210.13426344 2026-06-09,21:11:14.000,160,11068485,-795,0,1781039473,12745.098802929999,361.587167220001,54210.099327840006 2026-06-09,21:11:15.000,160,11068512,-795,0,1781039474,12745.159429719999,361.5519215700042,54210.0154824 2026-06-09,21:11:16.000,160,11068546,-795,0,1781039475,12745.085330309994,361.5519215700042,54209.95958544 2026-06-09,21:11:17.000,160,11068583,-795,0,1781039476,12745.19311126999,361.5519215700042,54209.85477864001 2026-06-09,21:11:18.000,160,11068522,-795,0,1781039477,12745.15269340999,361.5730689600023,54209.8408044 2026-06-09,21:11:19.000,160,11068530,-795,0,1781039478,12745.408673189995,361.6012654799997,54210.078366480004 2026-06-09,21:11:20.000,160,11068563,-795,0,1781039479,12745.47603628999,361.60831460999907,54210.17618616 2026-06-09,21:11:21.000,160,11068505,-795,0,1781039480,12745.630971419996,361.587167220001,54210.12028920001 2026-06-09,21:11:22.000,160,11068532,-795,0,1781039481,12745.54339939,361.5519215700042,54210.02246952001 2026-06-09,21:11:23.000,160,11068531,-795,0,1781039482,12745.779170239992,361.5519215700042,54210.17618616 2026-06-09,21:11:24.000,160,11068522,-795,0,1781039483,12745.772433929997,361.5519215700042,54210.148237680005 2026-06-09,21:11:25.000,160,11068550,-795,0,1781039484,12745.765697620001,361.5025776600014,54210.17618616 2026-06-09,21:11:26.000,160,11068496,-795,0,1781039485,12745.664652970001,361.49552853000205,54209.96657256 2026-06-09,21:11:27.000,160,11068510,-795,0,1781039486,12745.705070830001,361.4532337499986,54210.10631496 2026-06-09,21:11:28.000,160,11068559,-795,0,1781039487,12745.671389279996,361.38274244999775,54210.25304448 2026-06-09,21:11:29.000,160,11068554,-795,0,1781039488,12745.671389279996,361.3052020200048,54210.2949672 2026-06-09,21:11:30.000,160,11068478,-795,0,1781039489,12745.590553559996,361.2276615900046,54210.267018720006 2026-06-09,21:11:31.000,160,11068515,-795,0,1781039490,12745.529926769996,361.1430720299977,54210.14125056001 2026-06-09,21:11:32.000,160,11068500,-795,0,1781039491,12745.449091049995,361.06553160000476,54210.197147520004 2026-06-09,21:11:33.000,160,11068526,-795,0,1781039492,12745.52319046,361.00208943000325,54210.315928560005 2026-06-09,21:11:34.000,160,11068496,-795,0,1781039493,12745.428882119995,360.924549000003,54210.35086416 2026-06-09,21:11:35.000,160,11068535,-795,0,1781039494,12745.36151902,360.8117629199987,54210.28798008001 2026-06-09,21:11:36.000,160,11068475,-795,0,1781039495,12745.247001749995,360.72717335999914,54210.029456640004 2026-06-09,21:11:37.000,160,11068566,-795,0,1781039496,12745.2806833,360.64258379999956,54210.28099296 2026-06-09,21:11:38.000,160,11068490,-795,0,1781039497,12745.2806833,360.56504336999933,54210.23208312 2026-06-09,21:11:39.000,160,11068504,-795,0,1781039498,12745.30089223,360.5156994600038,54210.197147520004 2026-06-09,21:11:40.000,160,11068490,-795,0,1781039499,12745.31436484999,360.466355550001,54210.18317328 2026-06-09,21:11:41.000,160,11068561,-795,0,1781039500,12745.388464259995,360.4522572900023,54210.26003160001 2026-06-09,21:11:42.000,160,11068541,-795,0,1781039501,12745.41540949999,360.42406077000487,54210.12727632 2026-06-09,21:11:43.000,160,11068551,-795,0,1781039502,12745.550135699996,360.4381590300036,54210.37881264001 2026-06-09,21:11:44.000,160,11068549,-795,0,1781039503,12745.52319046,360.4099625099989,54210.399774 2026-06-09,21:11:45.000,160,11068551,-795,0,1781039504,12745.54339939,360.4099625099989,54210.399774 2026-06-09,21:11:46.000,160,11068557,-795,0,1781039505,12745.33457377999,360.3888151200008,54209.87574000001 2026-06-09,21:11:47.000,160,11068554,-795,0,1781039506,12745.37499163999,360.34652034000464,54210.029456640004 2026-06-09,21:11:48.000,160,11068497,-795,0,1781039507,12745.41540949999,360.3042255600012,54210.19016040001 2026-06-09,21:11:49.000,160,11068541,-795,0,1781039508,12745.43561842999,360.2619307799978,54210.28798008001 2026-06-09,21:11:50.000,160,11068509,-795,0,1781039509,12745.36151902,360.2055377400029,54210.21112176001 2026-06-09,21:11:51.000,160,11068545,-795,0,1781039510,12745.23352912999,360.21258687000227,54210.16221192 2026-06-09,21:11:52.000,160,11068557,-795,0,1781039511,12745.13248447999,360.09980078999797,54210.218108880006 2026-06-09,21:11:53.000,160,11068544,-795,0,1781039512,12745.098802929999,360.0434077500031,54210.42772248001 2026-06-09,21:11:54.000,160,11068535,-795,0,1781039513,12744.943867799993,359.96586732000287,54210.27400584 2026-06-09,21:11:55.000,160,11068532,-795,0,1781039514,12744.876504699998,359.93767079999816,54210.148237680005 2026-06-09,21:11:56.000,160,11068523,-795,0,1781039515,12744.708096950002,359.8812777600033,54210.12028920001 2026-06-09,21:11:57.000,160,11068582,-795,0,1781039516,12744.667679090002,359.78963907000434,54210.12727632 2026-06-09,21:11:58.000,160,11068544,-795,0,1781039517,12744.654206469997,359.7332460300022,54210.267018720006 2026-06-09,21:11:59.000,160,11068541,-795,0,1781039518,12744.600315989992,359.7120986400041,54210.23907024001 2026-06-09,21:12:00.000,160,11068525,-795,0,1781039519,12744.465589790001,359.64160734000325,54210.14125056001 2026-06-09,21:12:01.000,160,11068535,-795,0,1781039520,12744.38475407,359.5852143000011,54210.099327840006 2026-06-09,21:12:02.000,160,11068483,-795,0,1781039521,12744.371281449996,359.44423169999936,54210.26003160001 2026-06-09,21:12:03.000,160,11068510,-795,0,1781039522,12744.371281449996,359.4019369200032,54210.11330208 2026-06-09,21:12:04.000,160,11068541,-795,0,1781039523,12744.36454514,359.33144562000234,54210.12727632 2026-06-09,21:12:05.000,160,11068535,-795,0,1781039524,12744.371281449996,359.26800345000083,54209.9456112 2026-06-09,21:12:06.000,160,11068584,-795,0,1781039525,12744.371281449996,359.16226650000317,54209.87574000001 2026-06-09,21:12:07.000,160,11068550,-795,0,1781039526,12744.445380860001,359.13406997999846,54210.00849528 2026-06-09,21:12:08.000,160,11068555,-795,0,1781039527,12744.492535029996,359.05652954999823,54210.07137936001 2026-06-09,21:12:09.000,160,11068573,-795,0,1781039528,12744.519480269992,359.00013651000336,54210.05740512 2026-06-09,21:12:10.000,160,11068568,-795,0,1781039529,12744.425171930001,358.8943995599984,54209.92464984001 2026-06-09,21:12:11.000,160,11068526,-795,0,1781039530,12744.404963,358.8168591299982,54209.78490744001 2026-06-09,21:12:12.000,160,11068564,-795,0,1781039531,12744.351072519996,358.7322695699986,54209.70804912001 2026-06-09,21:12:13.000,160,11068572,-795,0,1781039532,12744.32412728,358.64063087999966,54209.715036240006 2026-06-09,21:12:14.000,160,11068551,-795,0,1781039533,12744.27697310999,358.5842378400048,54209.85477864001 2026-06-09,21:12:15.000,160,11068486,-795,0,1781039534,12744.22308263,358.5207956700033,54209.88971424 2026-06-09,21:12:16.000,160,11068482,-795,0,1781039535,12743.987311779994,358.534893930002,54209.43555144 2026-06-09,21:12:17.000,160,11068559,-795,0,1781039536,12743.95363022999,358.4573535000018,54209.694074880004 2026-06-09,21:12:18.000,160,11068508,-795,0,1781039537,12743.879530819999,358.4362061100037,54209.63817792001 2026-06-09,21:12:19.000,160,11068526,-795,0,1781039538,12743.778486169998,358.4362061100037,54209.51939688001 2026-06-09,21:12:20.000,160,11068552,-795,0,1781039539,12743.603342109993,358.46440263000113,54209.407602960004 2026-06-09,21:12:21.000,160,11068515,-795,0,1781039540,12743.562924249993,358.54194306000136,54209.47048704001 2026-06-09,21:12:22.000,160,11068556,-795,0,1781039541,12743.340626019992,358.534893930002,54209.260873440006 2026-06-09,21:12:23.000,160,11068524,-795,0,1781039542,12743.347362330001,358.647680009999,54209.42157720001 2026-06-09,21:12:24.000,160,11068556,-795,0,1781039543,12743.347362330001,358.7463678300046,54209.65215216 2026-06-09,21:12:25.000,160,11068565,-795,0,1781039544,12743.266526610001,358.7816134800014,54209.63817792001 2026-06-09,21:12:26.000,160,11068562,-795,0,1781039545,12743.192427199996,358.8239082600048,54209.526384000004 2026-06-09,21:12:27.000,160,11068524,-795,0,1781039546,12743.16548196,358.8309573900042,54209.43555144 2026-06-09,21:12:28.000,160,11068538,-795,0,1781039547,12743.138536719991,358.7957117400001,54209.4565128 2026-06-09,21:12:29.000,160,11068545,-795,0,1781039548,12743.226108750001,358.7463678300046,54209.58228096 2026-06-09,21:12:30.000,160,11068519,-795,0,1781039549,12743.226108750001,358.647680009999,54209.575293840004 2026-06-09,21:12:31.000,160,11068535,-795,0,1781039550,12743.239581369991,358.56309044999944,54209.47048704001 2026-06-09,21:12:32.000,160,11068597,-795,0,1781039551,12743.239581369991,358.4503043700024,54209.4914484 2026-06-09,21:12:33.000,160,11068549,-795,0,1781039552,12743.300208159992,358.3516165500041,54209.46349992 2026-06-09,21:12:34.000,160,11068519,-795,0,1781039553,12743.360834949992,358.203584820003,54209.47048704001 2026-06-09,21:12:35.000,160,11068554,-795,0,1781039554,12743.407989120002,358.1401426500015,54209.42157720001 2026-06-09,21:12:36.000,160,11068521,-795,0,1781039555,12743.266526610001,358.00620917999913,54209.142092400005 2026-06-09,21:12:37.000,160,11068555,-795,0,1781039556,12743.448406980002,357.9145704900002,54209.30279616001 2026-06-09,21:12:38.000,160,11068534,-795,0,1781039557,12743.529242700002,357.8793248400034,54209.44952568001 2026-06-09,21:12:39.000,160,11068558,-715,0,1781039558,12743.589869490002,357.93571787999826,54209.4914484 2026-06-09,21:12:40.000,160,11068538,-795,0,1781039559,12743.562924249993,357.93571787999826,54209.44253856 2026-06-09,21:12:41.000,160,11068550,-795,0,1781039560,12743.535979009997,357.963914400003,54209.33773176 2026-06-09,21:12:42.000,160,11068558,-795,0,1781039561,12743.650496279988,358.07670048,54209.42157720001 2026-06-09,21:12:43.000,160,11068526,-795,0,1781039562,12743.630287350003,358.1894865600043,54209.36568024 2026-06-09,21:12:44.000,160,11068596,-795,0,1781039563,12743.663968899993,358.2881743800026,54209.407602960004 2026-06-09,21:12:45.000,160,11068564,-795,0,1781039564,12743.589869490002,358.33046915999876,54209.22593784 2026-06-09,21:12:46.000,160,11068524,-795,0,1781039565,12743.596605799998,358.4009604599996,54209.30279616001 2026-06-09,21:12:47.000,160,11068542,-795,0,1781039566,12743.576396869998,358.4009604599996,54209.32375752 2026-06-09,21:12:48.000,160,11068582,-795,0,1781039567,12743.583133179993,358.4221078499977,54209.477474160005 2026-06-09,21:12:49.000,160,11068548,-795,0,1781039568,12743.650496279988,358.39391133000026,54209.51939688001 2026-06-09,21:12:50.000,160,11068585,-795,0,1781039569,12743.589869490002,358.33046915999876,54209.50542264 2026-06-09,21:12:51.000,160,11068611,-795,0,1781039570,12743.522506389992,358.2881743800026,54209.39362872 2026-06-09,21:12:52.000,160,11068528,-795,0,1781039571,12743.509033770002,358.2106339500024,54209.41459008 2026-06-09,21:12:53.000,160,11068594,-795,0,1781039572,12743.576396869998,358.1542409100002,54209.44253856 2026-06-09,21:12:54.000,160,11068580,-795,0,1781039573,12743.589869490002,358.0555530900019,54209.53337112 2026-06-09,21:12:55.000,160,11068548,-795,0,1781039574,12743.529242700002,357.9921109200004,54209.4565128 2026-06-09,21:12:56.000,160,11068496,-795,0,1781039575,12743.515770079997,357.963914400003,54209.33773176 2026-06-09,21:12:57.000,160,11068570,-795,0,1781039576,12743.650496279988,357.83703005999996,54209.51240976 2026-06-09,21:12:58.000,160,11068578,-795,0,1781039577,12743.704386759993,357.73834224000166,54209.58228096 2026-06-09,21:12:59.000,160,11068543,-795,0,1781039578,12743.711123069988,357.68899832999887,54209.48446128 2026-06-09,21:13:00.000,160,11068541,-795,0,1781039579,12743.805431409994,357.5832613800012,54209.51939688001 2026-06-09,21:13:01.000,160,11068544,-795,0,1781039580,12743.872794509989,357.59031051000056,54209.51240976 2026-06-09,21:13:02.000,160,11068530,-795,0,1781039581,12743.791958789989,357.5691631200025,54209.19798936 2026-06-09,21:13:03.000,160,11068498,-795,0,1781039582,12743.91321236999,357.57621225000184,54209.428564320006 2026-06-09,21:13:04.000,160,11068552,-795,0,1781039583,12743.97383915999,357.5832613800012,54209.526384000004 2026-06-09,21:13:05.000,160,11068561,-795,0,1781039584,12743.987311779994,357.6678509400008,54209.54035824001 2026-06-09,21:13:06.000,160,11068519,-795,0,1781039585,12743.717859379998,357.63965442000335,54208.99536288001 2026-06-09,21:13:07.000,160,11068512,-715,0,1781039586,12743.967102849994,357.61145789999864,54209.41459008 2026-06-09,21:13:08.000,160,11068554,-795,0,1781039587,12744.05467487999,357.55506486000377,54209.47048704001 2026-06-09,21:13:09.000,160,11068595,-795,0,1781039588,12744.068147499995,357.5409665999978,54209.2468992 2026-06-09,21:13:10.000,160,11068585,-795,0,1781039589,12744.26350049,357.4634261700048,54209.46349992 2026-06-09,21:13:11.000,160,11068535,-795,0,1781039590,12744.28370942,357.39293487000396,54209.41459008 2026-06-09,21:13:12.000,160,11068543,-795,0,1781039591,12744.391490379996,357.287197919999,54209.4565128 2026-06-09,21:13:13.000,160,11068554,-795,0,1781039592,12744.465589790001,357.2590014000016,54209.60324232 2026-06-09,21:13:14.000,160,11068544,-795,0,1781039593,12744.539689199992,357.1532644500039,54209.53337112 2026-06-09,21:13:15.000,160,11068554,-795,0,1781039594,12744.573370749997,357.11801879999985,54209.49843552001 2026-06-09,21:13:16.000,160,11068560,-795,0,1781039595,12744.532952889997,357.03342924000026,54209.33074464001 2026-06-09,21:13:17.000,160,11068578,-715,0,1781039596,12744.580107059992,357.0052327200028,54209.28183480001 2026-06-09,21:13:18.000,160,11068542,-795,0,1781039597,12744.674415399997,356.96998706999875,54209.49843552001 2026-06-09,21:13:19.000,160,11068529,-795,0,1781039598,12744.735042189997,356.9417905500013,54209.55433248 2026-06-09,21:13:20.000,160,11068529,-795,0,1781039599,12744.681151709992,356.88539750999917,54209.4914484 2026-06-09,21:13:21.000,160,11068572,-795,0,1781039600,12744.735042189997,356.8994957699979,54209.3866416 2026-06-09,21:13:22.000,160,11068492,-795,0,1781039601,12744.721569569992,356.85015186000237,54209.46349992 2026-06-09,21:13:23.000,160,11068522,-795,0,1781039602,12744.728305880002,356.8783483799998,54209.49843552001 2026-06-09,21:13:24.000,160,11068596,-795,0,1781039603,12744.681151709992,356.9065449000045,54209.51939688001 2026-06-09,21:13:25.000,160,11068531,-795,0,1781039604,12744.593579679997,356.9276922900026,54209.34471888 2026-06-09,21:13:26.000,160,11068574,-795,0,1781039605,12744.506007650001,356.9135940300039,54209.25388632001 2026-06-09,21:13:27.000,160,11068552,-715,0,1781039606,12744.526216580001,356.8783483799998,54209.44952568001 2026-06-09,21:13:28.000,160,11068569,-795,0,1781039607,12744.499271339992,356.9065449000045,54209.55433248 2026-06-09,21:13:29.000,160,11068554,-795,0,1781039608,12744.526216580001,356.9065449000045,54209.4565128 2026-06-09,21:13:30.000,160,11068463,-795,0,1781039609,12744.431908239996,356.92064316000324,54209.49843552001 2026-06-09,21:13:31.000,160,11068512,-795,0,1781039610,12744.411699309996,356.92064316000324,54209.32375752 2026-06-09,21:13:32.000,160,11068487,-795,0,1781039611,12744.34433621,356.9488396800007,54209.40061584001 2026-06-09,21:13:33.000,160,11068601,-795,0,1781039612,12744.36454514,356.8994957699979,54209.42157720001 2026-06-09,21:13:34.000,160,11068539,-795,0,1781039613,12744.22308263,356.88539750999917,54209.48446128 2026-06-09,21:13:35.000,160,11068533,-795,0,1781039614,12744.189401079995,356.80785707999894,54209.40061584001 2026-06-09,21:13:36.000,160,11068516,-795,0,1781039615,12744.04120226,356.7796605600015,54209.22593784 2026-06-09,21:13:37.000,160,11068547,-795,0,1781039616,12744.128774289995,356.7444149100047,54209.43555144 2026-06-09,21:13:38.000,160,11068491,-795,0,1781039617,12744.10182905,356.6950710000019,54209.50542264 2026-06-09,21:13:39.000,160,11068511,-795,0,1781039618,12744.08162012,356.6175305700017,54209.40061584001 2026-06-09,21:13:40.000,160,11068579,-795,0,1781039619,12744.06141119,356.603432310003,54209.42157720001 2026-06-09,21:13:41.000,160,11068533,-795,0,1781039620,12743.960366539999,356.5681866599989,54209.28183480001 2026-06-09,21:13:42.000,160,11068538,-795,0,1781039621,12743.91321236999,356.50474449000467,54209.29580904 2026-06-09,21:13:43.000,160,11068553,-795,0,1781039622,12744.027729639995,356.47654796999996,54209.48446128 2026-06-09,21:13:44.000,160,11068545,-795,0,1781039623,12743.960366539999,356.49769535999803,54209.46349992 2026-06-09,21:13:45.000,160,11068565,-795,0,1781039624,12743.906476059994,356.47654796999996,54209.39362872 2026-06-09,21:13:46.000,160,11068530,-795,0,1781039625,12743.791958789989,356.4906462299987,54209.26786056 2026-06-09,21:13:47.000,160,11068534,-795,0,1781039626,12743.785222479994,356.4835970999993,54209.33773176 2026-06-09,21:13:48.000,160,11068520,-795,0,1781039627,12743.690914139988,356.52589188000275,54209.28882192 2026-06-09,21:13:49.000,160,11068529,-795,0,1781039628,12743.637023659998,356.5470392700008,54209.26786056 2026-06-09,21:13:50.000,160,11068520,-795,0,1781039629,12743.690914139988,356.61048144000233,54209.3866416 2026-06-09,21:13:51.000,160,11068543,-795,0,1781039630,12743.663968899993,356.61048144000233,54209.34471888 2026-06-09,21:13:52.000,160,11068514,-795,0,1781039631,12743.596605799998,356.6809727400032,54209.2468992 2026-06-09,21:13:53.000,160,11068532,-795,0,1781039632,12743.616814729998,356.7373657799981,54209.29580904 2026-06-09,21:13:54.000,160,11068468,-795,0,1781039633,12743.535979009997,356.83605360000365,54209.26786056 2026-06-09,21:13:55.000,160,11068529,-795,0,1781039634,12743.549451630002,356.8783483799998,54209.19798936 2026-06-09,21:13:56.000,160,11068538,-795,0,1781039635,12743.475352219997,356.95588881000003,54208.9324788 2026-06-09,21:13:57.000,160,11068527,-795,0,1781039636,12743.529242700002,357.0122818500022,54209.03029848 2026-06-09,21:13:58.000,160,11068508,-795,0,1781039637,12743.576396869998,357.11801879999985,54209.17004088 2026-06-09,21:13:59.000,160,11068539,-795,0,1781039638,12743.670705209988,357.1391661899979,54209.19798936 2026-06-09,21:14:00.000,160,11068500,-795,0,1781039639,12743.677441519998,357.16736271000264,54209.13510528001 2026-06-09,21:14:01.000,160,11068581,-795,0,1781039640,12743.825640339994,357.1885101000007,54209.072221200004 2026-06-09,21:14:02.000,160,11068472,-795,0,1781039641,12743.859321889999,357.24490314000286,54209.191002240004 2026-06-09,21:14:03.000,160,11068496,-795,0,1781039642,12743.95363022999,357.2730996600003,54209.15606664 2026-06-09,21:14:04.000,160,11068499,-795,0,1781039643,12744.01425701999,357.30129617999773,54209.16305376001 2026-06-09,21:14:05.000,160,11068548,-795,0,1781039644,12744.007520709994,357.2730996600003,54209.01632424001 2026-06-09,21:14:06.000,160,11068568,-795,0,1781039645,12744.027729639995,357.30834531000437,54208.904530320004 2026-06-09,21:14:07.000,160,11068534,-795,0,1781039646,12744.06141119,357.287197919999,54208.96741440001 2026-06-09,21:14:08.000,160,11068499,-795,0,1781039647,12744.14224691,357.30834531000437,54209.16305376001 2026-06-09,21:14:09.000,160,11068529,-795,0,1781039648,12744.22308263,357.2590014000016,54209.19798936 2026-06-09,21:14:10.000,160,11068459,-795,0,1781039649,12744.12203798,357.32949270000245,54209.11414392001 2026-06-09,21:14:11.000,160,11068566,-795,0,1781039650,12744.088356429995,357.3365418300018,54208.9324788 2026-06-09,21:14:12.000,160,11068487,-795,0,1781039651,12744.068147499995,357.44227877999947,54208.96042728 2026-06-09,21:14:13.000,160,11068535,-715,0,1781039652,12744.14224691,357.49162269000226,54208.98837576 2026-06-09,21:14:14.000,160,11068524,-795,0,1781039653,12744.189401079995,357.632605290004,54209.05125984 2026-06-09,21:14:15.000,160,11068563,-795,0,1781039654,12744.229818939995,357.7171948500036,54208.94645304001 2026-06-09,21:14:16.000,160,11068514,-795,0,1781039655,12744.209610009995,357.8652265800047,54208.7927364 2026-06-09,21:14:17.000,160,11068521,-795,0,1781039656,12744.404963,357.9780126600017,54209.00933712 2026-06-09,21:14:18.000,160,11068454,-795,0,1781039657,12744.465589790001,358.1260443900028,54209.03728560001 2026-06-09,21:14:19.000,160,11068538,-795,0,1781039658,12744.627261230002,358.2247322100011,54209.03029848 2026-06-09,21:14:20.000,160,11068524,-795,0,1781039659,12744.694624329997,358.39391133000026,54209.05824696 2026-06-09,21:14:21.000,160,11068560,-795,0,1781039660,12744.815877909998,358.46440263000113,54209.05824696 2026-06-09,21:14:22.000,160,11068560,-795,0,1781039661,12744.836086839998,358.5983361000035,54208.99536288001 2026-06-09,21:14:23.000,160,11068536,-795,0,1781039662,12745.011230899989,358.6547291399984,54209.08619544001 2026-06-09,21:14:24.000,160,11068509,-795,0,1781039663,12745.119011859999,358.7675152200027,54209.260873440006 2026-06-09,21:14:25.000,160,11068486,-795,0,1781039664,12745.19984758,358.78866261000076,54209.26786056 2026-06-09,21:14:26.000,160,11068545,-795,0,1781039665,12744.997758279998,358.87325217000034,54208.66696824 2026-06-09,21:14:27.000,160,11068464,-795,0,1781039666,12745.25373805999,358.866203040001,54209.22593784 2026-06-09,21:14:28.000,160,11068531,-795,0,1781039667,12745.25373805999,358.8943995599984,54209.358693120004 2026-06-09,21:14:29.000,160,11068572,-795,0,1781039668,12745.267210679995,358.9014486899978,54209.379654480006 2026-06-09,21:14:30.000,160,11068528,-795,0,1781039669,12745.19311126999,358.9155469500038,54209.35170600001 2026-06-09,21:14:31.000,160,11068506,-795,0,1781039670,12745.23352912999,358.87325217000034,54209.42157720001 2026-06-09,21:14:32.000,160,11068546,-795,0,1781039671,12745.27394698999,358.8168591299982,54209.53337112 2026-06-09,21:14:33.000,160,11068521,-755,0,1781039672,12745.26047437,358.77456435000204,54209.575293840004 2026-06-09,21:14:34.000,160,11068465,-795,0,1781039673,12745.031439829989,358.70407305000117,54209.30279616001 2026-06-09,21:14:35.000,160,11068542,-795,0,1781039674,12745.078593999999,358.6194834900016,54209.36568024 2026-06-09,21:14:36.000,160,11068538,-795,0,1781039675,12744.997758279998,358.54194306000136,54209.19798936 2026-06-09,21:14:38.000,160,11068572,-795,0,1781039677,12745.166166029994,358.408009589999,54209.37266736001 2026-06-09,21:14:39.000,160,11068584,-795,0,1781039678,12745.30089223,358.34456742000475,54209.29580904 2026-06-09,21:14:40.000,160,11068521,-795,0,1781039679,12745.38172795,358.4503043700024,54209.25388632001 2026-06-09,21:14:41.000,160,11068549,-795,0,1781039680,12745.40193688,358.54194306000136,54209.20497648001 2026-06-09,21:14:42.000,160,11068539,-795,0,1781039681,12745.34131009,358.6970239200018,54209.34471888 2026-06-09,21:14:43.000,160,11068501,-795,0,1781039682,12745.226792819994,358.78866261000076,54209.3866416 2026-06-09,21:14:44.000,160,11068562,-795,0,1781039683,12745.098802929999,358.8239082600048,54209.44253856 2026-06-09,21:14:45.000,160,11068529,-795,0,1781039684,12745.058385069999,358.8943995599984,54209.32375752 2026-06-09,21:14:46.000,160,11068551,-795,0,1781039685,12744.991021969989,358.95079260000057,54209.407602960004 2026-06-09,21:14:47.000,160,11068526,-795,0,1781039686,12745.024703519994,358.9578417299999,54209.309783280005 2026-06-09,21:14:48.000,160,11068559,-795,0,1781039687,12745.058385069999,359.0283330300008,54209.55433248 2026-06-09,21:14:49.000,160,11068501,-795,0,1781039688,12745.119011859999,359.0424312899995,54209.55433248 2026-06-09,21:14:50.000,160,11068495,-795,0,1781039689,12745.044912449994,359.1552173700038,54209.44253856 2026-06-09,21:14:51.000,160,11068521,-795,0,1781039690,12745.166166029994,359.14816824000445,54209.61721656001 2026-06-09,21:14:52.000,160,11068558,-795,0,1781039691,12745.065121379994,359.1763647600019,54209.5613196 2026-06-09,21:14:53.000,160,11068512,-795,0,1781039692,12745.098802929999,359.1904630200006,54209.54035824001 2026-06-09,21:14:54.000,160,11068544,-795,0,1781039693,12745.051648759989,359.21865953999804,54209.68708776001 2026-06-09,21:14:55.000,160,11068517,-795,0,1781039694,12745.105539239994,359.18341389000125,54209.72202336 2026-06-09,21:14:56.000,160,11068518,-795,0,1781039695,12745.051648759989,359.2116104099987,54209.763946080006 2026-06-09,21:14:57.000,160,11068559,-795,0,1781039696,12745.004494589994,359.14816824000445,54209.51939688001 2026-06-09,21:14:58.000,160,11068501,-795,0,1781039697,12744.977549349998,359.1763647600019,54209.68010064 2026-06-09,21:14:59.000,160,11068472,-795,0,1781039698,12745.011230899989,359.14816824000445,54209.694074880004 2026-06-09,21:15:00.000,160,11068565,-795,0,1781039699,12745.004494589994,359.1411191099978,54209.79888168 2026-06-09,21:15:01.000,160,11068546,-795,0,1781039700,12745.024703519994,359.09882433000166,54209.82683016 2026-06-09,21:15:02.000,160,11068529,-795,0,1781039701,12744.957340419998,359.05652954999823,54209.701062 2026-06-09,21:15:03.000,160,11068515,-795,0,1781039702,12744.937131489998,359.02128390000144,54209.65215216 2026-06-09,21:15:04.000,160,11068522,-795,0,1781039703,12744.957340419998,358.9648908599993,54209.77792032 2026-06-09,21:15:05.000,160,11068536,-595,0,1781039704,12745.065121379994,358.9155469500038,54209.80586880001 2026-06-09,21:15:06.000,160,11068462,-795,0,1781039705,12745.071857689989,358.93669434000185,54209.742984720004 2026-06-09,21:15:07.000,160,11068536,-755,0,1781039706,12744.997758279998,358.8450556500029,54209.6311908 2026-06-09,21:15:08.000,160,11068477,-795,0,1781039707,12744.997758279998,358.80980999999883,54209.67311352 2026-06-09,21:15:09.000,160,11068520,-795,0,1781039708,12745.11227554999,358.75341696000396,54209.715036240006 2026-06-09,21:15:10.000,160,11068538,-795,0,1781039709,12745.098802929999,358.7322695699986,54209.75695896001 2026-06-09,21:15:11.000,160,11068540,-795,0,1781039710,12745.058385069999,358.68997479000245,54209.58228096 2026-06-09,21:15:12.000,160,11068559,-795,0,1781039711,12745.092066619989,358.67587653000373,54209.6311908 2026-06-09,21:15:13.000,160,11068550,-795,0,1781039712,12745.21332019999,358.66177826999774,54209.82683016 2026-06-09,21:15:14.000,160,11068517,-795,0,1781039713,12745.206583889994,358.6335817500003,54209.7709332 2026-06-09,21:15:15.000,160,11068536,-795,0,1781039714,12745.25373805999,358.5983361000035,54209.74997184 2026-06-09,21:15:16.000,160,11068539,-795,0,1781039715,12745.186374959994,358.59128697000415,54209.61721656001 2026-06-09,21:15:17.000,160,11068569,-795,0,1781039716,12745.19984758,358.5983361000035,54209.645165040005 2026-06-09,21:15:18.000,160,11068508,-795,0,1781039717,12745.247001749995,358.60538523000287,54209.62420368 2026-06-09,21:15:19.000,160,11068531,-795,0,1781039718,12745.327837469995,358.59128697000415,54209.73599760001 2026-06-09,21:15:20.000,160,11068532,-795,0,1781039719,12745.34131009,358.6688274000044,54209.81984304 2026-06-09,21:15:21.000,160,11068578,-795,0,1781039720,12745.348046399995,358.6970239200018,54209.79189456 2026-06-09,21:15:22.000,160,11068516,-795,0,1781039721,12745.26047437,358.7604660900033,54209.77792032 2026-06-09,21:15:23.000,160,11068566,-795,0,1781039722,12745.26047437,358.80980999999883,54209.56830672001 2026-06-09,21:15:24.000,160,11068481,-795,0,1781039723,12745.247001749995,358.87325217000034,54209.67311352 2026-06-09,21:15:25.000,160,11068498,-795,0,1781039724,12745.368255329995,358.95079260000057,54209.715036240006 2026-06-09,21:15:26.000,160,11068545,-795,0,1781039725,12745.37499163999,359.0494804199989,54209.694074880004 2026-06-09,21:15:27.000,160,11068527,-795,0,1781039726,12745.31436484999,359.2116104099987,54209.55433248 2026-06-09,21:15:28.000,160,11068541,-795,0,1781039727,12745.348046399995,359.3737403999985,54209.58926808001 2026-06-09,21:15:29.000,160,11068513,-795,0,1781039728,12745.35478270999,359.55701778000366,54209.715036240006 2026-06-09,21:15:30.000,160,11068506,-795,0,1781039729,12745.23352912999,359.6345582100039,54209.74997184 2026-06-09,21:15:31.000,160,11068565,-795,0,1781039730,12745.226792819994,359.5993125599998,54209.73599760001 2026-06-09,21:15:32.000,160,11068518,-795,0,1781039731,12745.13248447999,359.5358703899983,54209.575293840004 2026-06-09,21:15:33.000,160,11068525,-795,0,1781039732,12745.226792819994,359.564066910003,54209.61721656001 2026-06-09,21:15:34.000,160,11068511,-795,0,1781039733,12745.27394698999,359.55701778000366,54209.81984304 2026-06-09,21:15:35.000,160,11068515,-795,0,1781039734,12745.35478270999,359.61341081999853,54209.81984304 2026-06-09,21:15:36.000,160,11068586,-795,0,1781039735,12745.34131009,359.6486564700026,54209.83381728001 2026-06-09,21:15:37.000,160,11068538,-795,0,1781039736,12745.25373805999,359.70504951000476,54209.62420368 2026-06-09,21:15:38.000,160,11068552,-795,0,1781039737,12745.31436484999,359.6698038600007,54209.72901048 2026-06-09,21:15:39.000,160,11068559,-795,0,1781039738,12745.23352912999,359.7120986400041,54209.41459008 2026-06-09,21:15:40.000,160,11068489,-795,0,1781039739,12745.287419609995,359.67685299000004,54209.72202336 2026-06-09,21:15:41.000,160,11068541,-795,0,1781039740,12745.34131009,359.65570560000197,54209.84779152 2026-06-09,21:15:42.000,160,11068552,-795,0,1781039741,12745.30089223,359.70504951000476,54209.84779152 2026-06-09,21:15:43.000,160,11068537,-795,0,1781039742,12745.24026544,359.6839021199994,54209.75695896001 2026-06-09,21:15:44.000,160,11068531,-795,0,1781039743,12745.22005651,359.70504951000476,54209.74997184 2026-06-09,21:15:45.000,160,11068503,-795,0,1781039744,12745.27394698999,359.768491679999,54209.82683016 2026-06-09,21:15:46.000,160,11068542,-795,0,1781039745,12745.23352912999,359.7332460300022,54209.85477864001 2026-06-09,21:15:47.000,160,11068531,-795,0,1781039746,12745.15269340999,359.74029516000155,54209.56830672001 2026-06-09,21:15:48.000,160,11068485,-795,0,1781039747,12745.145957099994,359.75439342000027,54209.701062 2026-06-09,21:15:49.000,160,11068527,-795,0,1781039748,12745.30089223,359.768491679999,54209.77792032 2026-06-09,21:15:50.000,160,11068495,-795,0,1781039749,12745.368255329995,359.7120986400041,54209.7709332 2026-06-09,21:15:51.000,160,11068534,-795,0,1781039750,12745.32110116,359.67685299000004,54209.526384000004 2026-06-09,21:15:52.000,160,11068502,-795,0,1781039751,12745.44235474,359.65570560000197,54209.74997184 2026-06-09,21:15:53.000,160,11068540,-795,0,1781039752,12745.54339939,359.6345582100039,54209.81984304 2026-06-09,21:15:54.000,160,11068523,-795,0,1781039753,12745.570344629996,359.5852143000011,54209.79888168 2026-06-09,21:15:55.000,160,11068516,-795,0,1781039754,12745.637707729991,359.52882125999895,54209.701062 2026-06-09,21:15:56.000,160,11068471,-795,0,1781039755,12745.637707729991,359.47947735000344,54209.645165040005 2026-06-09,21:15:57.000,160,11068560,-795,0,1781039756,12745.657916659991,359.4512808299987,54209.53337112 2026-06-09,21:15:58.000,160,11068520,-795,0,1781039757,12745.691598209996,359.44423169999936,54209.72202336 2026-06-09,21:15:59.000,160,11068503,-795,0,1781039758,12745.765697620001,359.4512808299987,54209.90368848001 2026-06-09,21:16:00.000,160,11068510,-795,0,1781039759,12745.732016069996,359.47947735000344,54209.82683016 2026-06-09,21:16:01.000,160,11068519,-795,0,1781039760,12745.758961309992,359.4865264800028,54209.87574000001 2026-06-09,21:16:02.000,160,11068502,-795,0,1781039761,12745.839797029992,359.49357561000215,54209.931636960006 2026-06-09,21:16:03.000,160,11068524,-795,0,1781039762,12745.779170239992,359.5006247400015,54209.77792032 2026-06-09,21:16:04.000,160,11068522,-795,0,1781039763,12745.893687509997,359.4865264800028,54209.87574000001 2026-06-09,21:16:05.000,160,11068558,-795,0,1781039764,12745.954314299997,359.47947735000344,54209.93862408 2026-06-09,21:16:06.000,160,11068558,-795,0,1781039765,12746.055358949998,359.5006247400015,54210.03644376 2026-06-09,21:16:07.000,160,11068493,-795,0,1781039766,12746.008204780002,359.5006247400015,54209.81984304 2026-06-09,21:16:08.000,160,11068509,-795,0,1781039767,12746.048622640003,359.4724282200041,54210.04343088001 2026-06-09,21:16:09.000,160,11068539,-795,0,1781039768,12746.129458359988,359.43718257,54210.09234072001 2026-06-09,21:16:10.000,160,11068526,-755,0,1781039769,12746.109249429988,359.39488779000385,54210.06439224 2026-06-09,21:16:11.000,160,11068507,-795,0,1781039770,12746.048622640003,359.3384947500017,54209.87574000001 2026-06-09,21:16:12.000,160,11068553,-795,0,1781039771,12746.142930979993,359.2116104099987,54210.0154824 2026-06-09,21:16:13.000,160,11068552,-795,0,1781039772,12746.169876219989,359.11997171999974,54209.882727120006 2026-06-09,21:16:14.000,160,11068528,-795,0,1781039773,12746.217030389998,359.0071856400027,54209.910675600004 2026-06-09,21:16:15.000,160,11068531,-795,0,1781039774,12746.33154765999,358.9084978200044,54210.078366480004 2026-06-09,21:16:16.000,160,11068530,-795,0,1781039775,12746.37196551999,358.8168591299982,54210.13426344 2026-06-09,21:16:17.000,160,11068534,-795,0,1781039776,12746.35175658999,358.71112218000053,54209.812855920005 2026-06-09,21:16:18.000,160,11068542,-795,0,1781039777,12746.486482789995,358.6688274000044,54209.980546800005 2026-06-09,21:16:19.000,160,11068512,-795,0,1781039778,12746.5605822,358.6335817500003,54209.96657256 2026-06-09,21:16:20.000,160,11068519,-755,0,1781039779,12746.688572089995,358.5983361000035,54210.04343088001 2026-06-09,21:16:21.000,160,11068541,-795,0,1781039780,12746.708781019996,358.54194306000136,54209.85477864001 2026-06-09,21:16:22.000,160,11068499,-795,0,1781039781,12746.789616739996,358.52784480000264,54210.078366480004 2026-06-09,21:16:23.000,160,11068521,-795,0,1781039782,12746.836770909991,358.5489921900007,54210.00849528 2026-06-09,21:16:24.000,160,11068536,-795,0,1781039783,12746.931079249996,358.5137465400039,54210.029456640004 2026-06-09,21:16:25.000,160,11068494,-795,0,1781039784,12746.951288179996,358.534893930002,54210.050418000006 2026-06-09,21:16:26.000,160,11068481,-795,0,1781039785,12747.038860209992,358.46440263000113,54210.11330208 2026-06-09,21:16:27.000,160,11068499,-795,0,1781039786,12746.863716150001,358.50669741000456,54209.63817792001 2026-06-09,21:16:28.000,160,11068556,-795,0,1781039787,12747.045596520002,358.4503043700024,54210.03644376 2026-06-09,21:16:29.000,160,11068517,-795,0,1781039788,12747.005178660002,358.50669741000456,54209.8408044 2026-06-09,21:16:30.000,160,11068550,-795,0,1781039789,12747.065805450002,358.4714517600005,54210.0154824 2026-06-09,21:16:31.000,160,11068562,-795,0,1781039790,12747.153377479997,358.44325524000305,54210.267018720006 2026-06-09,21:16:32.000,160,11068548,-795,0,1781039791,12747.126432240002,358.4573535000018,54210.21112176001 2026-06-09,21:16:33.000,160,11068506,-795,0,1781039792,12747.214004269998,358.46440263000113,54210.197147520004 2026-06-09,21:16:34.000,160,11068534,-795,0,1781039793,12747.079278069992,358.44325524000305,54209.90368848001 2026-06-09,21:16:35.000,160,11068531,-795,0,1781039794,12747.200531649993,358.4362061100037,54210.218108880006 2026-06-09,21:16:36.000,160,11068518,-795,0,1781039795,12747.227476890002,358.42915698000434,54210.19016040001 2026-06-09,21:16:37.000,160,11068566,-795,0,1781039796,12747.139904859992,358.4221078499977,54209.980546800005 2026-06-09,21:16:38.000,160,11068508,-795,0,1781039797,12747.119695929992,358.3727639400022,54210.09234072001 2026-06-09,21:16:39.000,160,11068508,-795,0,1781039798,12747.166850100002,358.3727639400022,54210.19016040001 2026-06-09,21:16:40.000,160,11068483,-795,0,1781039799,12747.112959619997,358.3375182899981,54210.25304448 2026-06-09,21:16:41.000,160,11068545,-795,0,1781039800,12747.045596520002,358.3868622000009,54210.07137936001 2026-06-09,21:16:42.000,160,11068521,-795,0,1781039801,12746.910870319996,358.4009604599996,54210.0154824 2026-06-09,21:16:43.000,160,11068496,-795,0,1781039802,12746.877188769991,358.4362061100037,54210.07137936001 2026-06-09,21:16:44.000,160,11068506,-795,0,1781039803,12746.708781019996,358.52784480000264,54209.931636960006 2026-06-09,21:16:45.000,160,11068506,-795,0,1781039804,12746.66162685,358.5560413200001,54209.95259832001 2026-06-09,21:16:46.000,160,11068520,-795,0,1781039805,12746.63468160999,358.60538523000287,54210.00150816001 2026-06-09,21:16:47.000,160,11068432,-795,0,1781039806,12746.53363695999,358.6688274000044,54209.84779152 2026-06-09,21:16:48.000,160,11068529,-795,0,1781039807,12746.62120899,358.7181713099999,54210.099327840006 2026-06-09,21:16:49.000,160,11068548,-795,0,1781039808,12746.68183578,358.7675152200027,54210.16221192 2026-06-09,21:16:50.000,160,11068493,-755,0,1781039809,12746.61447267999,358.7816134800014,54210.11330208 2026-06-09,21:16:51.000,160,11068503,-795,0,1781039810,12746.60100006,358.8309573900042,54210.0853536 2026-06-09,21:16:52.000,160,11068480,-795,0,1781039811,12746.41238337999,358.8309573900042,54209.645165040005 2026-06-09,21:16:53.000,160,11068516,-795,0,1781039812,12746.466273859995,358.8591539100016,54209.92464984001 2026-06-09,21:16:54.000,160,11068515,-795,0,1781039813,12746.43932862,358.8803012999997,54209.97355968001 2026-06-09,21:16:55.000,160,11068547,-795,0,1781039814,12746.486482789995,358.9084978200044,54210.050418000006 2026-06-09,21:16:56.000,160,11068478,-795,0,1781039815,12746.466273859995,358.92259608000313,54210.099327840006 2026-06-09,21:16:57.000,160,11068528,-795,0,1781039816,12746.311338729989,358.993087380004,54209.56830672001 2026-06-09,21:16:58.000,160,11068521,-795,0,1781039817,12746.378701829999,359.0424312899995,54209.7709332 2026-06-09,21:16:59.000,160,11068482,-795,0,1781039818,12746.385438139994,359.08472607000294,54209.694074880004 2026-06-09,21:17:00.000,160,11068563,-795,0,1781039819,12746.587527439995,359.105873460001,54210.029456640004 2026-06-09,21:17:01.000,160,11068541,-795,0,1781039820,12746.65489053999,359.105873460001,54210.0853536 2026-06-09,21:17:02.000,160,11068535,-795,0,1781039821,12746.68183578,359.06357868000487,54210.0853536 2026-06-09,21:17:03.000,160,11068539,-795,0,1781039822,12746.769407809996,359.0494804199989,54210.16919904001 2026-06-09,21:17:04.000,160,11068514,-795,0,1781039823,12746.890661389996,359.0142347700021,54210.26003160001 2026-06-09,21:17:05.000,160,11068528,-795,0,1781039824,12746.870452459996,359.0424312899995,54210.218108880006 2026-06-09,21:17:06.000,160,11068507,-795,0,1781039825,12746.978233419992,358.978989119998,54210.315928560005 2026-06-09,21:17:07.000,160,11068478,-795,0,1781039826,12746.917606629991,358.9578417299999,54210.07137936001 2026-06-09,21:17:08.000,160,11068507,-795,0,1781039827,12747.005178660002,358.9648908599993,54210.148237680005 2026-06-09,21:17:09.000,160,11068501,-795,0,1781039828,12747.119695929992,358.98603825000464,54210.26003160001 2026-06-09,21:17:10.000,160,11068486,-795,0,1781039829,12747.187059030002,358.98603825000464,54210.364838400004 2026-06-09,21:17:11.000,160,11068495,-795,0,1781039830,12747.234213199998,359.0071856400027,54210.25304448 2026-06-09,21:17:12.000,160,11068523,-795,0,1781039831,12747.321785229993,358.993087380004,54210.35086416 2026-06-09,21:17:13.000,160,11068482,-795,0,1781039832,12747.416093569998,359.02128390000144,54210.37881264001 2026-06-09,21:17:14.000,160,11068535,-795,0,1781039833,12747.53061083999,358.98603825000464,54210.44169672 2026-06-09,21:17:15.000,160,11068564,-795,0,1781039834,12747.55081976999,358.98603825000464,54210.45567096001 2026-06-09,21:17:16.000,160,11068546,-795,0,1781039835,12747.537347149999,358.95079260000057,54210.1552248 2026-06-09,21:17:17.000,160,11068502,-795,0,1781039836,12747.624919179994,358.9296452100025,54210.267018720006 2026-06-09,21:17:18.000,160,11068569,-795,0,1781039837,12747.75964538,358.8943995599984,54210.35785128001 2026-06-09,21:17:19.000,160,11068528,-795,0,1781039838,12747.91458050999,358.87325217000034,54210.553490640006 2026-06-09,21:17:20.000,160,11068509,-795,0,1781039839,12748.056043019991,358.8803012999997,54210.553490640006 2026-06-09,21:17:21.000,160,11068512,-795,0,1781039840,12748.130142429996,358.8591539100016,54210.56047776 2026-06-09,21:17:22.000,160,11068506,-795,0,1781039841,12748.197505529992,358.8239082600048,54210.44868384 2026-06-09,21:17:23.000,160,11068469,-795,0,1781039842,12748.210978149997,358.8239082600048,54210.42073536 2026-06-09,21:17:24.000,160,11068536,-795,0,1781039843,12748.318759109992,358.7604660900033,54210.553490640006 2026-06-09,21:17:25.000,160,11068546,-795,0,1781039844,12748.359176969992,358.72522043999925,54210.47663232001 2026-06-09,21:17:26.000,160,11068501,-795,0,1781039845,12748.332231729997,358.71112218000053,54210.5395164 2026-06-09,21:17:27.000,160,11068441,-795,0,1781039846,12748.332231729997,358.64063087999966,54210.2949672 2026-06-09,21:17:28.000,160,11068527,-795,0,1781039847,12748.446749000002,358.5842378400048,54210.483619440005 2026-06-09,21:17:29.000,160,11068540,-675,0,1781039848,12748.446749000002,358.59128697000415,54210.581439120004 2026-06-09,21:17:30.000,160,11068503,-795,0,1781039849,12748.433276379998,358.5137465400039,54210.5395164 2026-06-09,21:17:31.000,160,11068523,-795,0,1781039850,12748.285077560002,358.4503043700024,54210.30195432 2026-06-09,21:17:32.000,160,11068483,-795,0,1781039851,12748.305286490002,358.42915698000434,54210.44169672 2026-06-09,21:17:33.000,160,11068521,-795,0,1781039852,12748.251396009997,358.39391133000026,54210.37182552 2026-06-09,21:17:34.000,160,11068524,-795,0,1781039853,12748.291813869997,358.37981307000155,54210.47663232001 2026-06-09,21:17:35.000,160,11068591,-795,0,1781039854,12748.264868630002,358.34456742000475,54210.5395164 2026-06-09,21:17:36.000,160,11068538,-795,0,1781039855,12748.271604939997,358.3234200299994,54210.54650352001 2026-06-09,21:17:37.000,160,11068552,-795,0,1781039856,12748.190769219997,358.3375182899981,54210.35785128001 2026-06-09,21:17:38.000,160,11068487,-795,0,1781039857,12748.305286490002,358.24587959999917,54210.35086416 2026-06-09,21:17:39.000,160,11068517,-795,0,1781039858,12748.406331140002,358.0978478699981,54210.39278688 2026-06-09,21:17:40.000,160,11068523,-795,0,1781039859,12748.399594829993,357.8793248400034,54210.483619440005 2026-06-09,21:17:41.000,160,11068536,-795,0,1781039860,12748.365913280002,357.7171948500036,54210.434709600006 2026-06-09,21:17:42.000,160,11068504,-795,0,1781039861,12748.244659700002,357.55506486000377,54210.385799760006 2026-06-09,21:17:43.000,160,11068550,-795,0,1781039862,12748.177296599992,357.52686833999906,54210.434709600006 2026-06-09,21:17:44.000,160,11068562,-795,0,1781039863,12748.150351359996,357.47752443000354,54210.52554216001 2026-06-09,21:17:45.000,160,11068536,-795,0,1781039864,12748.130142429996,357.52686833999906,54210.6093876 2026-06-09,21:17:46.000,160,11068506,-795,0,1781039865,12748.123406120001,357.49162269000226,54210.61637472 2026-06-09,21:17:47.000,160,11068495,-795,0,1781039866,12747.93478943999,357.55506486000377,54210.44169672 2026-06-09,21:17:48.000,160,11068567,-795,0,1781039867,12747.92131682,357.5480157300044,54210.50458080001 2026-06-09,21:17:49.000,160,11068564,-795,0,1781039868,12747.96173468,357.62555616000463,54210.66528456 2026-06-09,21:17:50.000,160,11068497,-795,0,1781039869,12747.968470989996,357.63965442000335,54210.67227168001 2026-06-09,21:17:51.000,160,11068558,-795,0,1781039870,12747.948262059996,357.66080181000143,54210.64432320001 2026-06-09,21:17:52.000,160,11068538,-795,0,1781039871,12747.988679919996,357.66080181000143,54210.76310424001 2026-06-09,21:17:53.000,160,11068440,-795,0,1781039872,12747.86069003,357.72424398000294,54210.651310320005 2026-06-09,21:17:54.000,160,11068488,-795,0,1781039873,12747.988679919996,357.65375268000207,54210.819001200005 2026-06-09,21:17:55.000,160,11068562,-795,0,1781039874,12747.887635269995,357.6678509400008,54210.81201408001 2026-06-09,21:17:56.000,160,11068552,-795,0,1781039875,12747.90110789,357.67490007000015,54210.79105272001 2026-06-09,21:17:57.000,160,11068522,-795,0,1781039876,12747.69901859,357.6960474599982,54210.602400480006 2026-06-09,21:17:58.000,160,11068521,-795,0,1781039877,12747.746172759995,357.70309659000486,54210.77707848 2026-06-09,21:17:59.000,160,11068538,-795,0,1781039878,12747.69228227999,357.6960474599982,54210.7840656 2026-06-09,21:18:00.000,160,11068542,-795,0,1781039879,12747.71922752,357.6467035500027,54211.00765344001 2026-06-09,21:18:01.000,160,11068522,-795,0,1781039880,12747.59123762999,357.632605290004,54210.95175648 2026-06-09,21:18:02.000,160,11068502,-795,0,1781039881,12747.469984049989,357.5480157300044,54210.937782240006 2026-06-09,21:18:03.000,160,11068548,-795,0,1781039882,12747.193795339997,357.5409665999978,54210.79105272001 2026-06-09,21:18:04.000,160,11068475,-795,0,1781039883,12747.065805450002,357.47752443000354,54210.77707848 2026-06-09,21:18:05.000,160,11068540,-795,0,1781039884,12746.978233419992,357.49162269000226,54210.81201408001 2026-06-09,21:18:06.000,160,11068500,-795,0,1781039885,12746.890661389996,357.44932790999883,54210.82598832 2026-06-09,21:18:07.000,160,11068488,-795,0,1781039886,12746.7626715,357.3717874799986,54210.5395164 2026-06-09,21:18:08.000,160,11068542,-795,0,1781039887,12746.7626715,357.3858857400046,54210.700220160004 2026-06-09,21:18:09.000,160,11068490,-635,0,1781039888,12746.68183578,357.39293487000396,54210.66528456 2026-06-09,21:18:10.000,160,11068488,-795,0,1781039889,12746.809825669996,357.3365418300018,54210.6792588 2026-06-09,21:18:11.000,160,11068501,-795,0,1781039890,12746.776144119991,357.30834531000437,54210.70720728 2026-06-09,21:18:12.000,160,11068533,-795,0,1781039891,12746.870452459996,357.2519522700022,54210.721181520006 2026-06-09,21:18:13.000,160,11068559,-795,0,1781039892,12746.84350722,357.2237557500048,54210.581439120004 2026-06-09,21:18:14.000,160,11068522,-795,0,1781039893,12746.917606629991,357.21670661999815,54210.51156792 2026-06-09,21:18:15.000,160,11068550,-795,0,1781039894,12747.126432240002,357.1391661899979,54210.7840656 2026-06-09,21:18:16.000,160,11068517,-795,0,1781039895,12747.227476890002,357.09687141000177,54210.749130000004 2026-06-09,21:18:17.000,160,11068540,-795,0,1781039896,12747.220740579993,357.0757240200037,54210.39278688 2026-06-09,21:18:18.000,160,11068483,-795,0,1781039897,12747.436302499998,356.99818359000346,54210.57445200001 2026-06-09,21:18:19.000,160,11068499,-795,0,1781039898,12747.55081976999,356.9770361999981,54210.69323304001 2026-06-09,21:18:20.000,160,11068503,-795,0,1781039899,12747.73270013999,356.88539750999917,54210.7840656 2026-06-09,21:18:21.000,160,11068473,-795,0,1781039900,12747.80006324,356.843102730003,54210.70720728 2026-06-09,21:18:22.000,160,11068561,-715,0,1781039901,12747.827008479995,356.77261143000214,54210.68624592 2026-06-09,21:18:23.000,160,11068523,-795,0,1781039902,12747.85395371999,356.75146404000407,54210.72816864 2026-06-09,21:18:24.000,160,11068486,-795,0,1781039903,12747.81353585999,356.68802187000256,54210.602400480006 2026-06-09,21:18:25.000,160,11068510,-795,0,1781039904,12747.766381689995,356.6316288300004,54210.52554216001 2026-06-09,21:18:26.000,160,11068493,-795,0,1781039905,12747.79332692999,356.56113752999954,54210.56746488 2026-06-09,21:18:27.000,160,11068505,-795,0,1781039906,12747.59123762999,356.44130232000316,54210.03644376 2026-06-09,21:18:28.000,160,11068452,-795,0,1781039907,12747.67207334999,356.4201549299978,54210.3299028 2026-06-09,21:18:29.000,160,11068549,-795,0,1781039908,12747.6383918,356.37786015000165,54210.315928560005 2026-06-09,21:18:30.000,160,11068471,-795,0,1781039909,12747.577765009999,356.4060566699991,54210.2949672 2026-06-09,21:18:31.000,160,11068486,-795,0,1781039910,12747.564292389994,356.4835970999993,54210.30894144001 2026-06-09,21:18:32.000,160,11068521,-795,0,1781039911,12747.73270013999,356.49769535999803,54210.30894144001 2026-06-09,21:18:33.000,160,11068505,-795,0,1781039912,12747.88089896,356.50474449000467,54210.4696452 2026-06-09,21:18:34.000,160,11068510,-795,0,1781039913,12747.98194361,356.47654796999996,54210.385799760006 2026-06-09,21:18:35.000,160,11068452,-795,0,1781039914,12747.95499836999,356.39900753999973,54210.44169672 2026-06-09,21:18:36.000,160,11068549,-795,0,1781039915,12747.91458050999,356.39195841000037,54210.364838400004 2026-06-09,21:18:37.000,160,11068516,-795,0,1781039916,12747.88089896,356.37786015000165,54210.30894144001 2026-06-09,21:18:38.000,160,11068549,-795,0,1781039917,12747.928053129996,356.39195841000037,54210.40676112001 2026-06-09,21:18:39.000,160,11068559,-795,0,1781039918,12748.008888849996,356.4201549299978,54210.56746488 2026-06-09,21:18:40.000,160,11068529,-795,0,1781039919,12748.02236147,356.44130232000316,54210.49759368 2026-06-09,21:18:41.000,160,11068496,-795,0,1781039920,12748.076251949991,356.39900753999973,54210.532529280004 2026-06-09,21:18:42.000,160,11068524,-795,0,1781039921,12748.056043019991,356.4201549299978,54210.46265808 2026-06-09,21:18:43.000,160,11068529,-795,0,1781039922,12747.968470989996,356.384909280001,54210.34387704 2026-06-09,21:18:44.000,160,11068467,-795,0,1781039923,12747.98194361,356.37786015000165,54210.385799760006 2026-06-09,21:18:45.000,160,11068582,-795,0,1781039924,12747.968470989996,356.3567127600036,54210.44169672 2026-06-09,21:18:46.000,160,11068516,-795,0,1781039925,12748.00215254,356.3708110200023,54210.51855504 2026-06-09,21:18:47.000,160,11068549,-755,0,1781039926,12747.93478943999,356.3496636300042,54210.42772248001 2026-06-09,21:18:48.000,160,11068548,-795,0,1781039927,12747.968470989996,356.3496636300042,54210.44868384 2026-06-09,21:18:49.000,160,11068528,-795,0,1781039928,12748.0425704,356.3496636300042,54210.51156792 2026-06-09,21:18:50.000,160,11068463,-795,0,1781039929,12748.082988260001,356.34261450000486,54210.483619440005 2026-06-09,21:18:51.000,160,11068519,-795,0,1781039930,12748.056043019991,356.272123200004,54210.434709600006 2026-06-09,21:18:52.000,160,11068559,-795,0,1781039931,12748.035834089991,356.27917233000335,54210.42073536 2026-06-09,21:18:53.000,160,11068530,-795,0,1781039932,12748.02236147,356.272123200004,54210.35785128001 2026-06-09,21:18:54.000,160,11068529,-795,0,1781039933,12747.95499836999,356.2368775499999,54210.17618616 2026-06-09,21:18:55.000,160,11068556,-795,0,1781039934,12748.096460879991,356.27917233000335,54210.49060656 2026-06-09,21:18:56.000,160,11068521,-795,0,1781039935,12748.204241840001,356.25097580999864,54210.49060656 2026-06-09,21:18:57.000,160,11068528,-795,0,1781039936,12748.0425704,356.27917233000335,54210.25304448 2026-06-09,21:18:58.000,160,11068503,-795,0,1781039937,12748.082988260001,356.2227792900012,54210.28099296 2026-06-09,21:18:59.000,160,11068428,-795,0,1781039938,12748.136878739992,356.22982842000056,54210.364838400004 2026-06-09,21:19:00.000,160,11068525,-795,0,1781039939,12748.076251949991,356.25097580999864,54210.399774 2026-06-09,21:19:01.000,160,11068534,-795,0,1781039940,12748.049306709996,356.26507407000463,54210.40676112001 2026-06-09,21:19:02.000,160,11068561,-795,0,1781039941,12747.948262059996,356.27917233000335,54210.35785128001 2026-06-09,21:19:03.000,160,11068567,-795,0,1781039942,12747.83374478999,356.29327059000207,54210.28798008001 2026-06-09,21:19:04.000,160,11068510,-795,0,1781039943,12747.87416264999,356.29327059000207,54210.47663232001 2026-06-09,21:19:05.000,160,11068500,-715,0,1781039944,12747.83374478999,356.34261450000486,54210.49759368 2026-06-09,21:19:06.000,160,11068439,-795,0,1781039945,12747.75964538,356.37786015000165,54210.385799760006 2026-06-09,21:19:07.000,160,11068532,-795,0,1781039946,12747.61144655999,356.384909280001,54210.28798008001 2026-06-09,21:19:08.000,160,11068407,-795,0,1781039947,12747.564292389994,356.4060566699991,54210.25304448 2026-06-09,21:19:09.000,160,11068478,-795,0,1781039948,12747.55081976999,356.3496636300042,54210.42772248001 2026-06-09,21:19:10.000,160,11068530,-795,0,1781039949,12747.463247739994,356.4342531900038,54210.40676112001 2026-06-09,21:19:11.000,160,11068523,-795,0,1781039950,12747.389148329989,356.42720406000444,54210.33688992001 2026-06-09,21:19:12.000,160,11068575,-795,0,1781039951,12747.341994159993,356.47654796999996,54210.399774 2026-06-09,21:19:13.000,160,11068518,-795,0,1781039952,12747.395884639998,356.50474449000467,54210.51156792 2026-06-09,21:19:14.000,160,11068487,-795,0,1781039953,12747.355466779998,356.5540884000002,54210.45567096001 2026-06-09,21:19:15.000,160,11068444,-795,0,1781039954,12747.308312609988,356.5963831800036,54210.39278688 2026-06-09,21:19:16.000,160,11068482,-795,0,1781039955,12747.227476890002,356.61048144000233,54210.28099296 2026-06-09,21:19:17.000,160,11068484,-795,0,1781039956,12747.247685820003,356.6316288300004,54210.3299028 2026-06-09,21:19:18.000,160,11068554,-795,0,1781039957,12747.301576299993,356.67392361000384,54210.364838400004 2026-06-09,21:19:19.000,160,11068501,-795,0,1781039958,12747.348730469988,356.6527762199985,54210.54650352001 2026-06-09,21:19:20.000,160,11068454,-795,0,1781039959,12747.389148329989,356.65982534999785,54210.4696452 2026-06-09,21:19:21.000,160,11068525,-795,0,1781039960,12747.368939399988,356.62457970000105,54210.434709600006 2026-06-09,21:19:22.000,160,11068407,-795,0,1781039961,12747.288103679988,356.58933405000425,54210.23907024001 2026-06-09,21:19:23.000,160,11068431,-795,0,1781039962,12747.355466779998,356.511793620004,54210.27400584 2026-06-09,21:19:24.000,160,11068520,-795,0,1781039963,12747.409357259989,356.39900753999973,54210.267018720006 2026-06-09,21:19:25.000,160,11068497,-795,0,1781039964,12747.476720359999,356.3073688500008,54210.1552248 2026-06-09,21:19:26.000,160,11068501,-795,0,1781039965,12747.577765009999,356.36376189000293,54210.029456640004 2026-06-09,21:19:27.000,160,11068518,-795,0,1781039966,12747.55081976999,356.4554005800019,54209.89670136 2026-06-09,21:19:28.000,160,11068460,-795,0,1781039967,12747.577765009999,356.58933405000425,54210.14125056001 2026-06-09,21:19:29.000,160,11068446,-795,0,1781039968,12747.557556079999,356.65982534999785,54210.28798008001 2026-06-09,21:19:30.000,160,11068434,-795,0,1781039969,12747.496929289999,356.63867795999977,54210.2949672 2026-06-09,21:19:31.000,160,11068516,-795,0,1781039970,12747.490192979989,356.62457970000105,54210.30894144001 2026-06-09,21:19:32.000,160,11068528,-795,0,1781039971,12747.429566189989,356.63867795999977,54210.218108880006 2026-06-09,21:19:33.000,160,11068430,-795,0,1781039972,12747.456511429998,356.62457970000105,54210.23208312 2026-06-09,21:19:34.000,160,11068549,-795,0,1781039973,12747.577765009999,356.6457270899991,54210.35086416 2026-06-09,21:19:35.000,160,11068534,-795,0,1781039974,12747.725963829995,356.5681866599989,54210.49759368 2026-06-09,21:19:36.000,160,11068501,-795,0,1781039975,12747.77311799999,356.5681866599989,54210.39278688 2026-06-09,21:19:37.000,160,11068531,-795,0,1781039976,12747.73270013999,356.5188427500034,54210.11330208 2026-06-09,21:19:38.000,160,11068444,-795,0,1781039977,12747.8404811,356.5540884000002,54210.30894144001 2026-06-09,21:19:39.000,160,11068442,-795,0,1781039978,12747.92131682,356.53999014000146,54210.413748240004 2026-06-09,21:19:40.000,160,11068512,-795,0,1781039979,12747.94152575,356.5470392700008,54210.49060656 2026-06-09,21:19:41.000,160,11068492,-795,0,1781039980,12748.0425704,356.50474449000467,54210.56047776 2026-06-09,21:19:42.000,160,11068490,-795,0,1781039981,12747.995416229991,356.4906462299987,54210.46265808 2026-06-09,21:19:43.000,160,11068503,-795,0,1781039982,12748.049306709996,356.4694988400006,54210.49759368 2026-06-09,21:19:44.000,160,11068494,-795,0,1781039983,12748.109933499996,356.4060566699991,54210.65829744 2026-06-09,21:19:45.000,160,11068492,-795,0,1781039984,12748.123406120001,356.3708110200023,54210.6792588 2026-06-09,21:19:46.000,160,11068441,-795,0,1781039985,12748.116669809991,356.34261450000486,54210.6093876 2026-06-09,21:19:47.000,160,11068494,-795,0,1781039986,12748.056043019991,356.25097580999864,54210.364838400004 2026-06-09,21:19:48.000,160,11068449,-795,0,1781039987,12748.056043019991,356.2368775499999,54210.49759368 2026-06-09,21:19:49.000,160,11068561,-795,0,1781039988,12748.076251949991,356.16638624999905,54210.57445200001 2026-06-09,21:19:50.000,160,11068547,-635,0,1781039989,12748.029097779996,356.145238860001,54210.553490640006 2026-06-09,21:19:51.000,160,11068512,-795,0,1781039990,12747.948262059996,356.0888458199988,54210.51855504 2026-06-09,21:19:52.000,160,11068507,-795,0,1781039991,12747.97520729999,356.03245278000395,54210.45567096001 2026-06-09,21:19:53.000,160,11068506,-795,0,1781039992,12748.008888849996,356.0747475600001,54210.51156792 2026-06-09,21:19:54.000,160,11068448,-795,0,1781039993,12748.0425704,356.01835451999796,54210.413748240004 2026-06-09,21:19:55.000,160,11068483,-795,0,1781039994,12747.98194361,356.053600170002,54210.315928560005 2026-06-09,21:19:56.000,160,11068522,-795,0,1781039995,12748.157087669992,356.0395019100033,54210.25304448 2026-06-09,21:19:57.000,160,11068534,-795,0,1781039996,12748.190769219997,356.0113053899986,54210.218108880006 2026-06-09,21:19:58.000,160,11068464,-795,0,1781039997,12748.312022799997,356.053600170002,54210.267018720006 2026-06-09,21:19:59.000,160,11068527,-795,0,1781039998,12748.466957930003,356.0606493000014,54210.52554216001 2026-06-09,21:20:00.000,160,11068508,-795,0,1781039999,12748.460221619993,356.03245278000395,54210.413748240004 2026-06-09,21:20:01.000,160,11068551,-795,0,1781040000,12748.561266269993,356.06769843000075,54210.553490640006 2026-06-09,21:20:02.000,160,11068476,-795,0,1781040001,12748.608420439989,356.0606493000014,54210.45567096001 2026-06-09,21:20:03.000,160,11068511,-795,0,1781040002,12748.601684129993,356.03245278000395,54210.385799760006 2026-06-09,21:20:04.000,160,11068448,-795,0,1781040003,12748.621893059993,356.06769843000075,54210.434709600006 2026-06-09,21:20:05.000,160,11068546,-795,0,1781040004,12748.74988294999,356.03245278000395,54210.483619440005 2026-06-09,21:20:06.000,160,11068530,-795,0,1781040005,12748.776828189999,356.0606493000014,54210.49060656 2026-06-09,21:20:07.000,160,11068494,-795,0,1781040006,12748.729674019989,356.0958949499982,54210.385799760006 2026-06-09,21:20:08.000,160,11068514,-795,0,1781040007,12748.87113652999,356.1240914700029,54210.532529280004 2026-06-09,21:20:09.000,160,11068511,-795,0,1781040008,12748.9182907,356.1875336400044,54210.721181520006 2026-06-09,21:20:10.000,160,11068442,-795,0,1781040009,12748.985653799995,356.19458277000376,54210.721181520006 2026-06-09,21:20:11.000,160,11068530,-795,0,1781040010,12748.985653799995,356.2439266799993,54210.66528456 2026-06-09,21:20:12.000,160,11068527,-795,0,1781040011,12749.01259903999,356.27917233000335,54210.74214288001 2026-06-09,21:20:13.000,160,11068528,-795,0,1781040012,12749.046280589995,356.31441798000014,54210.59541336001 2026-06-09,21:20:14.000,160,11068513,-795,0,1781040013,12749.05301689999,356.37786015000165,54210.68624592 2026-06-09,21:20:15.000,160,11068525,-795,0,1781040014,12749.16079786,356.4060566699991,54210.867911040004 2026-06-09,21:20:16.000,160,11068502,-795,0,1781040015,12749.15406154999,356.47654796999996,54210.90284664 2026-06-09,21:20:17.000,160,11068534,-795,0,1781040016,12749.10017107,356.5470392700008,54210.69323304001 2026-06-09,21:20:18.000,160,11068474,-795,0,1781040017,12749.147325239996,356.603432310003,54210.79803984 2026-06-09,21:20:19.000,160,11068426,-795,0,1781040018,12749.16079786,356.6950710000019,54210.8539368 2026-06-09,21:20:20.000,160,11068536,-795,0,1781040019,12749.14058893,356.8008079499996,54210.916820880004 2026-06-09,21:20:21.000,160,11068541,-795,0,1781040020,12749.187743099996,356.8149062099983,54210.87489816 2026-06-09,21:20:22.000,160,11068521,-795,0,1781040021,12749.046280589995,356.9276922900026,54210.888872400006 2026-06-09,21:20:23.000,160,11068529,-795,0,1781040022,12749.10017107,356.9911344600041,54210.916820880004 2026-06-09,21:20:24.000,160,11068529,-795,0,1781040023,12749.05975321,357.0616257599977,54210.916820880004 2026-06-09,21:20:25.000,160,11068583,-795,0,1781040024,12749.10017107,357.0898222800024,54211.07053752 2026-06-09,21:20:26.000,160,11068446,-795,0,1781040025,12749.03954428,357.11801879999985,54211.09149888 2026-06-09,21:20:27.000,160,11068539,-795,0,1781040026,12748.925027009995,357.1603135800033,54210.888872400006 2026-06-09,21:20:28.000,160,11068482,-795,0,1781040027,12748.864400219994,357.2378540100035,54211.00066632 2026-06-09,21:20:29.000,160,11068494,-795,0,1781040028,12748.87113652999,357.2378540100035,54211.09848600001 2026-06-09,21:20:30.000,160,11068515,-795,0,1781040029,12748.763355569994,357.3365418300018,54211.11246024 2026-06-09,21:20:31.000,160,11068539,-795,0,1781040030,12748.763355569994,357.3506400900005,54211.084511760004 2026-06-09,21:20:32.000,160,11068535,-795,0,1781040031,12748.675783539999,357.4352296500001,54210.97970496001 2026-06-09,21:20:33.000,160,11068540,-795,0,1781040032,12748.669047229989,357.5409665999978,54211.1683572 2026-06-09,21:20:34.000,160,11068459,-795,0,1781040033,12748.669047229989,357.5832613800012,54211.12643448001 2026-06-09,21:20:35.000,160,11068520,-795,0,1781040034,12748.642101989994,357.6044087699993,54211.04258904 2026-06-09,21:20:36.000,160,11068517,-795,0,1781040035,12748.608420439989,357.66080181000143,54211.04957616001 2026-06-09,21:20:37.000,160,11068534,-795,0,1781040036,12748.574738889998,357.70309659000486,54210.916820880004 2026-06-09,21:20:38.000,160,11068548,-795,0,1781040037,12748.628629369989,357.7947352800038,54210.95874360001 2026-06-09,21:20:39.000,160,11068526,-795,0,1781040038,12748.669047229989,357.8511283199987,54211.16137008 2026-06-09,21:20:40.000,160,11068477,-795,0,1781040039,12748.682519849994,357.9568652700036,54211.105473120006 2026-06-09,21:20:41.000,160,11068515,-795,0,1781040040,12748.635365679998,357.9780126600017,54211.11246024 2026-06-09,21:20:42.000,160,11068433,-795,0,1781040041,12748.601684129993,358.03440570000384,54211.035601920004 2026-06-09,21:20:43.000,160,11068483,-795,0,1781040042,12748.608420439989,358.11899526000343,54211.02861480001 2026-06-09,21:20:44.000,160,11068541,-795,0,1781040043,12748.615156749998,358.1542409100002,54211.0635504 2026-06-09,21:20:45.000,160,11068518,-795,0,1781040044,12748.635365679998,358.2106339500024,54210.986692080005 2026-06-09,21:20:46.000,160,11068531,-795,0,1781040045,12748.655574609998,358.2740761200039,54211.035601920004 2026-06-09,21:20:47.000,160,11068515,-795,0,1781040046,12748.655574609998,358.29522351000196,54210.94476936 2026-06-09,21:20:48.000,160,11068541,-795,0,1781040047,12748.648838299989,358.3657148100028,54211.1683572 2026-06-09,21:20:49.000,160,11068551,-795,0,1781040048,12748.574738889998,358.408009589999,54211.1334216 2026-06-09,21:20:50.000,160,11068490,-795,0,1781040049,12748.594947819998,358.4503043700024,54211.21726704001 2026-06-09,21:20:51.000,160,11068509,-795,0,1781040050,12748.588211509988,358.4996482799979,54211.11944736 2026-06-09,21:20:52.000,160,11068523,-795,0,1781040051,12748.527584719988,358.54194306000136,54211.18233144 2026-06-09,21:20:53.000,160,11068554,-795,0,1781040052,12748.493903169998,358.5560413200001,54211.035601920004 2026-06-09,21:20:54.000,160,11068505,-795,0,1781040053,12748.446749000002,358.60538523000287,54210.9936792 2026-06-09,21:20:55.000,160,11068535,-795,0,1781040054,12748.493903169998,358.5983361000035,54211.14040872 2026-06-09,21:20:56.000,160,11068527,-795,0,1781040055,12748.426540070002,358.6335817500003,54211.11246024 2026-06-09,21:20:58.000,160,11068460,-795,0,1781040057,12748.487166860003,358.647680009999,54211.12643448001 2026-06-09,21:20:59.000,160,11068454,-795,0,1781040058,12748.527584719988,358.66177826999774,54211.11944736 2026-06-09,21:21:00.000,160,11068524,-795,0,1781040059,12748.372649589997,358.68997479000245,54211.14040872 2026-06-09,21:21:01.000,160,11068553,-795,0,1781040060,12748.386122210002,358.72522043999925,54211.23124128 2026-06-09,21:21:02.000,160,11068537,-795,0,1781040061,12748.271604939997,358.7181713099999,54211.1334216 2026-06-09,21:21:03.000,160,11068508,-795,0,1781040062,12748.210978149997,358.75341696000396,54211.04957616001 2026-06-09,21:21:04.000,160,11068524,-795,0,1781040063,12748.305286490002,358.75341696000396,54211.30111248 2026-06-09,21:21:05.000,160,11068538,-795,0,1781040064,12748.392858519997,358.78866261000076,54211.322073840005 2026-06-09,21:21:06.000,160,11068517,-795,0,1781040065,12748.392858519997,358.78866261000076,54211.3080996 2026-06-09,21:21:07.000,160,11068533,-795,0,1781040066,12748.372649589997,358.80980999999883,54211.04957616001 2026-06-09,21:21:08.000,160,11068518,-795,0,1781040067,12748.406331140002,358.8450556500029,54211.18931856 2026-06-09,21:21:09.000,160,11068512,-755,0,1781040068,12748.473694239998,358.83800652000355,54211.14739584001 2026-06-09,21:21:10.000,160,11068574,-795,0,1781040069,12748.527584719988,358.9084978200044,54211.23124128 2026-06-09,21:21:11.000,160,11068538,-795,0,1781040070,12748.615156749998,358.9014486899978,54211.35700944 2026-06-09,21:21:12.000,160,11068533,-795,0,1781040071,12748.541057339993,358.93669434000185,54211.26617688001 2026-06-09,21:21:13.000,160,11068516,-795,0,1781040072,12748.648838299989,358.95079260000057,54211.14040872 2026-06-09,21:21:14.000,160,11068427,-795,0,1781040073,12748.689256159989,358.9084978200044,54211.26617688001 2026-06-09,21:21:15.000,160,11068514,-795,0,1781040074,12748.736410329999,358.8943995599984,54211.21726704001 2026-06-09,21:21:16.000,160,11068477,-795,0,1781040075,12748.722937709994,358.866203040001,54211.3080996 2026-06-09,21:21:17.000,160,11068522,-795,0,1781040076,12748.689256159989,358.7957117400001,54211.11246024 2026-06-09,21:21:18.000,160,11068539,-795,0,1781040077,12748.669047229989,358.7322695699986,54211.056563280006 2026-06-09,21:21:19.000,160,11068516,-795,0,1781040078,12748.722937709994,358.6688274000044,54211.21027992 2026-06-09,21:21:20.000,160,11068545,-795,0,1781040079,12748.756619259999,358.59128697000415,54211.35002232 2026-06-09,21:21:21.000,160,11068562,-795,0,1781040080,12748.783564499994,358.5137465400039,54211.322073840005 2026-06-09,21:21:22.000,160,11068512,-795,0,1781040081,12748.763355569994,358.4573535000018,54211.28713824 2026-06-09,21:21:23.000,160,11068524,-795,0,1781040082,12748.736410329999,358.34456742000475,54211.1334216 2026-06-09,21:21:24.000,160,11068484,-795,0,1781040083,12748.669047229989,358.2740761200039,54211.18931856 2026-06-09,21:21:25.000,160,11068514,-795,0,1781040084,12748.729674019989,358.1542409100002,54211.25918976 2026-06-09,21:21:26.000,160,11068540,-795,0,1781040085,12748.642101989994,358.0907987399987,54211.14739584001 2026-06-09,21:21:27.000,160,11068528,-795,0,1781040086,12748.655574609998,358.0132583099985,54211.203292800004 2026-06-09,21:21:28.000,160,11068451,-795,0,1781040087,12748.581475199993,357.9286687499989,54210.937782240006 2026-06-09,21:21:29.000,160,11068553,-795,0,1781040088,12748.648838299989,357.8652265800047,54211.09848600001 2026-06-09,21:21:30.000,160,11068515,-795,0,1781040089,12748.695992469999,357.8088335400025,54211.19630568001 2026-06-09,21:21:31.000,160,11068533,-795,0,1781040090,12748.729674019989,357.73834224000166,54211.084511760004 2026-06-09,21:21:32.000,160,11068496,-795,0,1781040091,12748.736410329999,357.7101457200042,54211.14739584001 2026-06-09,21:21:33.000,160,11068541,-795,0,1781040092,12748.695992469999,357.65375268000207,54210.97271784 2026-06-09,21:21:34.000,160,11068507,-795,0,1781040093,12748.716201399999,357.632605290004,54211.00765344001 2026-06-09,21:21:35.000,160,11068526,-795,0,1781040094,12748.89808177,357.5621139900031,54211.203292800004 2026-06-09,21:21:36.000,160,11068533,-755,0,1781040095,12748.93176331999,357.5198192099997,54211.21726704001 2026-06-09,21:21:37.000,160,11068541,-795,0,1781040096,12749.005862729995,357.4634261700048,54211.17534432001 2026-06-09,21:21:38.000,160,11068543,-795,0,1781040097,12748.89808177,357.37883660999796,54210.916820880004 2026-06-09,21:21:39.000,160,11068509,-795,0,1781040098,12748.89134545999,357.30834531000437,54210.867911040004 2026-06-09,21:21:40.000,160,11068512,-795,0,1781040099,12748.93176331999,357.2730996600003,54210.97970496001 2026-06-09,21:21:41.000,160,11068485,-795,0,1781040100,12749.01933535,357.21670661999815,54211.07053752 2026-06-09,21:21:42.000,160,11068509,-795,0,1781040101,12749.005862729995,357.14621532000456,54211.07752464001 2026-06-09,21:21:43.000,160,11068526,-795,0,1781040102,12749.05975321,357.0263801100009,54211.056563280006 2026-06-09,21:21:44.000,160,11068555,-795,0,1781040103,12749.05975321,356.99818359000346,54211.00765344001 2026-06-09,21:21:45.000,160,11068536,-795,0,1781040104,12749.147325239996,356.9276922900026,54210.986692080005 2026-06-09,21:21:46.000,160,11068525,-795,0,1781040105,12749.07996214,356.85015186000237,54211.02162768 2026-06-09,21:21:47.000,160,11068512,-795,0,1781040106,12749.086698449995,356.7373657799981,54211.01464056 2026-06-09,21:21:48.000,160,11068529,-795,0,1781040107,12748.93176331999,356.603432310003,54210.57445200001 2026-06-09,21:21:49.000,160,11068511,-795,0,1781040108,12749.03280796999,356.603432310003,54210.79105272001 2026-06-09,21:21:50.000,160,11068511,-795,0,1781040109,12749.01933535,356.5540884000002,54210.923808 2026-06-09,21:21:51.000,160,11068534,-795,0,1781040110,12749.01933535,356.511793620004,54210.916820880004 2026-06-09,21:21:52.000,160,11068470,-795,0,1781040111,12748.93176331999,356.5188427500034,54210.87489816 2026-06-09,21:21:53.000,160,11068517,-795,0,1781040112,12748.89134545999,356.4835970999993,54210.70720728 2026-06-09,21:21:54.000,160,11068542,-795,0,1781040113,12748.85766391,356.4694988400006,54210.819001200005 2026-06-09,21:21:55.000,160,11068503,-795,0,1781040114,12748.87113652999,356.4554005800019,54210.56047776 2026-06-09,21:21:56.000,160,11068493,-795,0,1781040115,12748.904818079995,356.52589188000275,54210.6792588 2026-06-09,21:21:57.000,160,11068519,-795,0,1781040116,12748.85092759999,356.50474449000467,54210.32291568 2026-06-09,21:21:59.000,160,11068487,-795,0,1781040118,12749.066489519995,356.61048144000233,54210.58842624 2026-06-09,21:22:00.000,160,11068510,-795,0,1781040119,12749.127116309995,356.53999014000146,54210.67227168001 2026-06-09,21:22:01.000,160,11068526,-795,0,1781040120,12749.01259903999,356.61048144000233,54210.51855504 2026-06-09,21:22:02.000,160,11068550,-795,0,1781040121,12749.01933535,356.53999014000146,54210.51156792 2026-06-09,21:22:03.000,160,11068519,-795,0,1781040122,12749.106907379995,356.5470392700008,54210.59541336001 2026-06-09,21:22:04.000,160,11068538,-795,0,1781040123,12749.07996214,356.5188427500034,54210.51855504 2026-06-09,21:22:05.000,160,11068533,-795,0,1781040124,12749.18100679,356.46244971000124,54210.47663232001 2026-06-09,21:22:06.000,160,11068552,-795,0,1781040125,12749.24163358,356.4342531900038,54210.6093876 2026-06-09,21:22:07.000,160,11068533,-795,0,1781040126,12749.322469300001,356.4060566699991,54210.72816864 2026-06-09,21:22:08.000,160,11068528,-795,0,1781040127,12749.342678230001,356.39195841000037,54210.700220160004 2026-06-09,21:22:09.000,160,11068522,-795,0,1781040128,12749.302260370001,356.3496636300042,54210.47663232001 2026-06-09,21:22:10.000,160,11068570,-795,0,1781040129,12749.322469300001,356.3073688500008,54210.45567096001 2026-06-09,21:22:11.000,160,11068478,-795,0,1781040130,12749.315732989991,356.31441798000014,54210.42073536 2026-06-09,21:22:12.000,160,11068532,-795,0,1781040131,12749.308996679996,356.29327059000207,54210.42073536 2026-06-09,21:22:13.000,160,11068456,-795,0,1781040132,12749.302260370001,356.27917233000335,54210.42772248001 2026-06-09,21:22:14.000,160,11068503,-795,0,1781040133,12749.207952029996,356.32851623999886,54210.2949672 2026-06-09,21:22:15.000,160,11068513,-795,0,1781040134,12749.20121572,356.3567127600036,54210.28798008001 2026-06-09,21:22:16.000,160,11068536,-795,0,1781040135,12749.234897269991,356.39195841000037,54210.46265808 2026-06-09,21:22:17.000,160,11068515,-795,0,1781040136,12749.268578819996,356.4906462299987,54210.399774 2026-06-09,21:22:18.000,160,11068510,-795,0,1781040137,12749.22142465,356.5470392700008,54210.32291568 2026-06-09,21:22:19.000,160,11068520,-795,0,1781040138,12749.17427047999,356.6950710000019,54210.17618616 2026-06-09,21:22:20.000,160,11068502,-795,0,1781040139,12749.315732989991,356.7796605600015,54210.25304448 2026-06-09,21:22:21.000,160,11068520,-795,0,1781040140,12749.376359779992,356.8783483799998,54210.16221192 2026-06-09,21:22:22.000,160,11068518,-795,0,1781040141,12749.410041329997,357.0052327200028,54210.28099296 2026-06-09,21:22:23.000,160,11068488,-795,0,1781040142,12749.403305020001,357.1603135800033,54210.23208312 2026-06-09,21:22:24.000,160,11068489,-795,0,1781040143,12749.416777639992,357.28014878999966,54210.32291568 2026-06-09,21:22:25.000,160,11068505,-795,0,1781040144,12749.477404429992,357.37883660999796,54210.34387704 2026-06-09,21:22:26.000,160,11068557,-795,0,1781040145,12749.470668119997,357.4704753000042,54210.28798008001 2026-06-09,21:22:27.000,160,11068593,-795,0,1781040146,12749.544767530002,357.5832613800012,54210.3299028 2026-06-09,21:22:28.000,160,11068495,-795,0,1781040147,12749.551503839997,357.5973596399999,54210.218108880006 2026-06-09,21:22:29.000,160,11068547,-795,0,1781040148,12749.551503839997,357.6960474599982,54210.07137936001 2026-06-09,21:22:30.000,160,11068501,-795,0,1781040149,12749.713175279998,357.70309659000486,54210.197147520004 2026-06-09,21:22:31.000,160,11068518,-795,0,1781040150,12749.652548489998,357.745391370001,54210.0154824 2026-06-09,21:22:32.000,160,11068503,-795,0,1781040151,12749.834428859998,357.7101457200042,54210.35086416 2026-06-09,21:22:33.000,160,11068427,-795,0,1781040152,12749.854637789998,357.8088335400025,54210.39278688 2026-06-09,21:22:34.000,160,11068560,-795,0,1781040153,12749.773802069998,357.75948962999973,54210.23907024001 2026-06-09,21:22:35.000,160,11068566,-795,0,1781040154,12749.861374099994,357.8088335400025,54210.25304448 2026-06-09,21:22:36.000,160,11068450,-795,0,1781040155,12749.847901479989,357.8158826700019,54210.30195432 2026-06-09,21:22:37.000,160,11068514,-795,0,1781040156,12749.827692549989,357.8088335400025,54210.23208312 2026-06-09,21:22:38.000,160,11068511,-795,0,1781040157,12749.807483619988,357.75948962999973,54210.218108880006 2026-06-09,21:22:39.000,160,11068468,-795,0,1781040158,12749.780538379993,357.77358788999845,54210.11330208 2026-06-09,21:22:40.000,160,11068537,-795,0,1781040159,12749.888319339989,357.7806370199978,54210.28798008001 2026-06-09,21:22:41.000,160,11068516,-795,0,1781040160,12749.975891369999,357.78768615000445,54210.33688992001 2026-06-09,21:22:42.000,160,11068467,-795,0,1781040161,12749.955682439999,357.75948962999973,54210.35785128001 2026-06-09,21:22:43.000,160,11068493,-795,0,1781040162,12750.02978184999,357.7947352800038,54210.33688992001 2026-06-09,21:22:44.000,160,11068490,-795,0,1781040163,12749.98936398999,357.7524405000004,54210.1552248 2026-06-09,21:22:45.000,160,11068483,-795,0,1781040164,12750.07019970999,357.7806370199978,54210.16221192 2026-06-09,21:22:46.000,160,11068528,-795,0,1781040165,12750.1981896,357.8299809300006,54210.42772248001 2026-06-09,21:22:47.000,160,11068529,-795,0,1781040166,12750.305970559995,357.83703005999996,54210.50458080001 2026-06-09,21:22:48.000,160,11068504,-795,0,1781040167,12750.27228900999,357.88637397000275,54210.49759368 2026-06-09,21:22:49.000,160,11068543,-795,0,1781040168,12750.225134839995,357.9286687499989,54210.267018720006 2026-06-09,21:22:50.000,160,11068471,-795,0,1781040169,12750.225134839995,357.90047223000147,54210.315928560005 2026-06-09,21:22:51.000,160,11068497,-795,0,1781040170,12750.29249793999,357.9568652700036,54210.35785128001 2026-06-09,21:22:52.000,160,11068547,-795,0,1781040171,12750.29249793999,357.9780126600017,54210.413748240004 2026-06-09,21:22:53.000,160,11068494,-795,0,1781040172,12750.25881639,358.00620917999913,54210.39278688 2026-06-09,21:22:54.000,160,11068481,-795,0,1781040173,12750.17124435999,358.00620917999913,54210.28099296 2026-06-09,21:22:55.000,160,11068488,-795,0,1781040174,12750.17124435999,358.0414548300032,54210.413748240004 2026-06-09,21:22:56.000,160,11068532,-795,0,1781040175,12750.15103542999,358.07670048,54210.553490640006 2026-06-09,21:22:57.000,160,11068515,-795,0,1781040176,12750.083672329994,358.1401426500015,54210.56047776 2026-06-09,21:22:58.000,160,11068490,-795,0,1781040177,12749.868110409989,358.0626022200013,54210.364838400004 2026-06-09,21:23:00.000,160,11068549,-795,0,1781040179,12749.746856829988,358.1401426500015,54210.399774 2026-06-09,21:23:01.000,160,11068509,-795,0,1781040180,12749.773802069998,358.1612900399996,54210.50458080001 2026-06-09,21:23:02.000,160,11068561,-795,0,1781040181,12749.692966349998,358.13309352000215,54210.52554216001 2026-06-09,21:23:03.000,160,11068545,-795,0,1781040182,12749.578449079992,358.1894865600043,54210.37881264001 2026-06-09,21:23:04.000,160,11068505,-795,0,1781040183,12749.564976460002,358.203584820003,54210.45567096001 2026-06-09,21:23:05.000,160,11068549,-795,0,1781040184,12749.490877049997,358.2740761200039,54210.35785128001 2026-06-09,21:23:06.000,160,11068549,-795,0,1781040185,12749.490877049997,358.2740761200039,54210.413748240004 2026-06-09,21:23:07.000,160,11068541,-795,0,1781040186,12749.383096090001,358.3093217700007,54210.385799760006 2026-06-09,21:23:08.000,160,11068528,-795,0,1781040187,12749.26184251,358.42915698000434,54210.44169672 2026-06-09,21:23:09.000,160,11068519,-795,0,1781040188,12749.106907379995,358.44325524000305,54210.225096 2026-06-09,21:23:10.000,160,11068498,-795,0,1781040189,12749.11364368999,358.44325524000305,54210.225096 2026-06-09,21:23:11.000,160,11068541,-795,0,1781040190,12749.026071659995,358.47850088999985,54210.267018720006 2026-06-09,21:23:12.000,160,11068523,-795,0,1781040191,12749.05301689999,358.4503043700024,54210.49060656 2026-06-09,21:23:13.000,160,11068580,-795,0,1781040192,12748.97891749,358.46440263000113,54210.4696452 2026-06-09,21:23:14.000,160,11068455,-795,0,1781040193,12748.87787284,358.4362061100037,54210.385799760006 2026-06-09,21:23:15.000,160,11068503,-795,0,1781040194,12748.783564499994,358.408009589999,54210.16221192 2026-06-09,21:23:16.000,160,11068468,-795,0,1781040195,12748.675783539999,358.42915698000434,54210.246057360004 2026-06-09,21:23:17.000,160,11068554,-795,0,1781040196,12748.655574609998,358.4221078499977,54210.16221192 2026-06-09,21:23:18.000,160,11068526,-795,0,1781040197,12748.662310919994,358.4362061100037,54210.3299028 2026-06-09,21:23:19.000,160,11068526,-795,0,1781040198,12748.642101989994,358.4362061100037,54210.23907024001 2026-06-09,21:23:20.000,160,11068442,-795,0,1781040199,12748.547793649988,358.37981307000155,54210.11330208 2026-06-09,21:23:21.000,160,11068489,-795,0,1781040200,12748.568002579988,358.3657148100028,54210.23208312 2026-06-09,21:23:22.000,160,11068438,-795,0,1781040201,12748.520848409993,358.3516165500041,54210.34387704 2026-06-09,21:23:23.000,160,11068552,-795,0,1781040202,12748.514112099998,358.3657148100028,54210.28798008001 2026-06-09,21:23:24.000,160,11068525,-795,0,1781040203,12748.433276379998,358.3657148100028,54210.2949672 2026-06-09,21:23:25.000,160,11068542,-795,0,1781040204,12748.392858519997,358.3375182899981,54210.21112176001 2026-06-09,21:23:26.000,160,11068538,-795,0,1781040205,12748.285077560002,358.34456742000475,54210.14125056001 2026-06-09,21:23:27.000,160,11068536,-795,0,1781040206,12748.359176969992,358.34456742000475,54210.35086416 2026-06-09,21:23:28.000,160,11068526,-795,0,1781040207,12748.305286490002,358.3022726400013,54210.35785128001 2026-06-09,21:23:29.000,160,11068559,-795,0,1781040208,12748.365913280002,358.28112525000324,54210.37182552 2026-06-09,21:23:30.000,160,11068544,-795,0,1781040209,12748.291813869997,358.2599778599979,54210.16919904001 2026-06-09,21:23:31.000,160,11068500,-795,0,1781040210,12748.392858519997,358.21768308000173,54210.19016040001 2026-06-09,21:23:32.000,160,11068507,-795,0,1781040211,12748.399594829993,358.2599778599979,54210.28099296 2026-06-09,21:23:33.000,160,11068554,-795,0,1781040212,12748.440012689993,358.2106339500024,54210.2949672 2026-06-09,21:23:34.000,160,11068508,-795,0,1781040213,12748.440012689993,358.28112525000324,54210.28099296 2026-06-09,21:23:35.000,160,11068532,-795,0,1781040214,12748.453485309998,358.2670269900045,54210.09234072001 2026-06-09,21:23:36.000,160,11068532,-795,0,1781040215,12748.493903169998,358.2670269900045,54210.19016040001 2026-06-09,21:23:37.000,160,11068548,-795,0,1781040216,12748.574738889998,358.2881743800026,54210.23907024001 2026-06-09,21:23:38.000,160,11068492,-795,0,1781040217,12748.608420439989,358.28112525000324,54210.27400584 2026-06-09,21:23:39.000,160,11068502,-795,0,1781040218,12748.642101989994,358.29522351000196,54210.14125056001 2026-06-09,21:23:40.000,160,11068471,-795,0,1781040219,12748.588211509988,358.3868622000009,54210.17618616 2026-06-09,21:23:41.000,160,11068503,-795,0,1781040220,12748.695992469999,358.34456742000475,54210.12727632 2026-06-09,21:23:42.000,160,11068531,-795,0,1781040221,12748.763355569994,358.4009604599996,54210.28099296 2026-06-09,21:23:43.000,160,11068522,-795,0,1781040222,12748.736410329999,358.37981307000155,54210.315928560005 2026-06-09,21:23:44.000,160,11068488,-795,0,1781040223,12748.695992469999,358.4503043700024,54210.34387704 2026-06-09,21:23:45.000,160,11068555,-795,0,1781040224,12748.601684129993,358.4362061100037,54210.246057360004 2026-06-09,21:23:46.000,160,11068506,-795,0,1781040225,12748.554529959998,358.42915698000434,54210.33688992001 2026-06-09,21:23:47.000,160,11068516,-795,0,1781040226,12748.561266269993,358.3868622000009,54210.30894144001 2026-06-09,21:23:48.000,160,11068495,-795,0,1781040227,12748.480430549993,358.4221078499977,54210.19016040001 2026-06-09,21:23:49.000,160,11068529,-795,0,1781040228,12748.527584719988,358.4221078499977,54210.11330208 2026-06-09,21:23:50.000,160,11068531,-795,0,1781040229,12748.487166860003,358.5137465400039,54210.19016040001 2026-06-09,21:23:51.000,160,11068503,-795,0,1781040230,12748.541057339993,358.4573535000018,54210.28099296 2026-06-09,21:23:52.000,160,11068537,-795,0,1781040231,12748.487166860003,358.46440263000113,54210.399774 2026-06-09,21:23:53.000,160,11068566,-795,0,1781040232,12748.460221619993,358.4714517600005,54210.34387704 2026-06-09,21:23:54.000,160,11068453,-795,0,1781040233,12748.325495420002,358.4362061100037,54210.37182552 2026-06-09,21:23:55.000,160,11068513,-795,0,1781040234,12748.244659700002,358.37981307000155,54210.148237680005 2026-06-09,21:23:56.000,160,11068477,-795,0,1781040235,12748.123406120001,358.41505871999834,54210.23208312 2026-06-09,21:23:57.000,160,11068517,-795,0,1781040236,12748.130142429996,358.33046915999876,54210.26003160001 2026-06-09,21:23:58.000,160,11068526,-795,0,1781040237,12747.95499836999,358.3727639400022,54210.28798008001 2026-06-09,21:23:59.000,160,11068513,-795,0,1781040238,12747.81353585999,358.3727639400022,54210.029456640004 2026-06-09,21:24:01.000,160,11068539,-795,0,1781040240,12747.65186441999,358.41505871999834,54210.05740512 2026-06-09,21:24:02.000,160,11068503,-795,0,1781040241,12747.564292389994,358.5207956700033,54210.1552248 2026-06-09,21:24:03.000,160,11068528,-795,0,1781040242,12747.517138219999,358.5489921900007,54210.03644376 2026-06-09,21:24:04.000,160,11068511,-795,0,1781040243,12747.355466779998,358.6829256600031,54210.00849528 2026-06-09,21:24:05.000,160,11068575,-795,0,1781040244,12747.267894750003,358.73931869999797,54209.742984720004 2026-06-09,21:24:06.000,160,11068520,-795,0,1781040245,12747.214004269998,358.8450556500029,54209.78490744001 2026-06-09,21:24:07.000,160,11068528,-795,0,1781040246,12747.308312609988,358.9084978200044,54209.86875288 2026-06-09,21:24:08.000,160,11068543,-795,0,1781040247,12747.274631059998,359.0706278100042,54209.96657256 2026-06-09,21:24:09.000,160,11068540,-795,0,1781040248,12747.281367369993,359.1411191099978,54209.97355968001 2026-06-09,21:24:10.000,160,11068515,-795,0,1781040249,12747.220740579993,359.2750525800002,54209.89670136 2026-06-09,21:24:12.000,160,11068485,-795,0,1781040251,12747.234213199998,359.47947735000344,54209.79888168 2026-06-09,21:24:13.000,160,11068501,-795,0,1781040252,12747.301576299993,359.564066910003,54209.82683016 2026-06-09,21:24:14.000,160,11068497,-795,0,1781040253,12747.294839989998,359.69095124999876,54209.861765760004 2026-06-09,21:24:15.000,160,11068491,-795,0,1781040254,12747.294839989998,359.77554080999835,54209.78490744001 2026-06-09,21:24:16.000,160,11068502,-795,0,1781040255,12747.234213199998,359.9094742800007,54209.75695896001 2026-06-09,21:24:17.000,160,11068495,-795,0,1781040256,12747.315048919998,360.008162099999,54209.83381728001 2026-06-09,21:24:18.000,160,11068481,-795,0,1781040257,12747.261158439993,360.08570252999925,54209.79888168 2026-06-09,21:24:19.000,160,11068501,-795,0,1781040258,12747.247685820003,360.2619307799978,54209.694074880004 2026-06-09,21:24:20.000,160,11068505,-795,0,1781040259,12747.106223310002,360.5016011999978,54209.58228096 2026-06-09,21:24:21.000,160,11068557,-795,0,1781040260,12747.032123899997,360.7130751000004,54209.61022944 2026-06-09,21:24:22.000,160,11068472,-795,0,1781040261,12746.917606629991,360.91749987000367,54209.81984304 2026-06-09,21:24:23.000,160,11068492,-795,0,1781040262,12746.836770909991,360.9950403000039,54209.74997184 2026-06-09,21:24:24.000,160,11068484,-795,0,1781040263,12746.776144119991,361.15012116000435,54210.00150816001 2026-06-09,21:24:25.000,160,11068480,-795,0,1781040264,12746.69530839999,361.26290724000137,54210.00849528 2026-06-09,21:24:26.000,160,11068489,-795,0,1781040265,12746.52016434,361.38274244999775,54209.99452104 2026-06-09,21:24:27.000,160,11068523,-795,0,1781040266,12746.41238337999,361.49552853000205,54209.83381728001 2026-06-09,21:24:28.000,160,11068510,-795,0,1781040267,12746.264184559994,361.61536373999843,54209.83381728001 2026-06-09,21:24:29.000,160,11068477,-795,0,1781040268,12746.217030389998,361.6647076500012,54209.812855920005 2026-06-09,21:24:30.000,160,11068501,-795,0,1781040269,12746.264184559994,361.8197885100017,54210.00849528 2026-06-09,21:24:31.000,160,11068537,-795,0,1781040270,12746.203557769993,361.91847633,54209.92464984001 2026-06-09,21:24:32.000,160,11068518,-795,0,1781040271,12745.981259539993,362.02421327999764,54209.50542264 2026-06-09,21:24:33.000,160,11068534,-795,0,1781040272,12746.230503009989,362.07355719000043,54210.06439224 2026-06-09,21:24:34.000,160,11068519,-795,0,1781040273,12746.176612529998,362.1299502300026,54210.11330208 2026-06-09,21:24:35.000,160,11068551,-795,0,1781040274,12746.176612529998,362.1863432700047,54210.07137936001 2026-06-09,21:24:36.000,160,11068529,-795,0,1781040275,12746.102513119993,362.2215889200015,54210.10631496 2026-06-09,21:24:37.000,160,11068536,-795,0,1781040276,12746.089040499988,362.29912935000175,54209.95958544 2026-06-09,21:24:38.000,160,11068539,-795,0,1781040277,12746.055358949998,362.3273258699992,54210.0154824 2026-06-09,21:24:39.000,160,11068494,-795,0,1781040278,12746.156403599998,362.3414241299979,54210.225096 2026-06-09,21:24:40.000,160,11068470,-795,0,1781040279,12746.149667289988,362.3555223900039,54210.25304448 2026-06-09,21:24:41.000,160,11068530,-795,0,1781040280,12746.115985739998,362.3907680400007,54210.23208312 2026-06-09,21:24:42.000,160,11068525,-795,0,1781040281,12745.954314299997,362.33437499999854,54209.99452104 2026-06-09,21:24:43.000,160,11068497,-795,0,1781040282,12745.987995850002,362.3202767399998,54210.050418000006 2026-06-09,21:24:44.000,160,11068520,-795,0,1781040283,12746.014941089998,362.2638836999977,54210.10631496 2026-06-09,21:24:45.000,160,11068539,-795,0,1781040284,12746.190085149989,362.2427363099996,54210.16221192 2026-06-09,21:24:46.000,160,11068561,-795,0,1781040285,12746.304602419994,362.23568718000024,54210.16221192 2026-06-09,21:24:47.000,160,11068507,-795,0,1781040286,12746.45280123999,362.1440484900013,54210.02246952001 2026-06-09,21:24:48.000,160,11068504,-795,0,1781040287,12746.5605822,362.0806063199998,54210.10631496 2026-06-09,21:24:49.000,160,11068536,-795,0,1781040288,12746.728989949996,362.00306588999956,54210.225096 2026-06-09,21:24:50.000,160,11068497,-795,0,1781040289,12746.74246257,361.96782024000277,54210.09234072001 2026-06-09,21:24:51.000,160,11068500,-795,0,1781040290,12746.830034599996,361.8620832899978,54210.03644376 2026-06-09,21:24:52.000,160,11068530,-795,0,1781040291,12746.877188769991,361.80569025000295,54210.00849528 2026-06-09,21:24:53.000,160,11068516,-795,0,1781040292,12746.958024489992,361.74224808000145,54209.95958544 2026-06-09,21:24:54.000,160,11068526,-795,0,1781040293,12747.079278069992,361.64356026000314,54210.09234072001 2026-06-09,21:24:55.000,160,11068509,-795,0,1781040294,12747.153377479997,361.54487244000484,54210.06439224 2026-06-09,21:24:56.000,160,11068502,-795,0,1781040295,12747.227476890002,361.4391354899999,54210.09234072001 2026-06-09,21:24:57.000,160,11068515,-795,0,1781040296,12747.267894750003,361.29815288999816,54209.97355968001 2026-06-09,21:24:58.000,160,11068490,-795,0,1781040297,12747.254422129998,361.2276615900046,54209.861765760004 2026-06-09,21:24:59.000,160,11068487,-795,0,1781040298,12747.368939399988,361.12192463999963,54209.97355968001 2026-06-09,21:25:00.000,160,11068500,-795,0,1781040299,12747.375675709998,361.0725807300041,54209.98753392 2026-06-09,21:25:01.000,160,11068482,-795,0,1781040300,12747.355466779998,360.9809420399979,54209.85477864001 2026-06-09,21:25:03.000,160,11068507,-795,0,1781040302,12747.382412019993,360.7483207500045,54209.83381728001 2026-06-09,21:25:04.000,160,11068513,-715,0,1781040303,12747.355466779998,360.66373118999763,54209.91766272 2026-06-09,21:25:05.000,160,11068499,-795,0,1781040304,12747.301576299993,360.55799423999997,54209.85477864001 2026-06-09,21:25:06.000,160,11068547,-795,0,1781040305,12747.200531649993,360.4381590300036,54209.87574000001 2026-06-09,21:25:07.000,160,11068526,-795,0,1781040306,12747.038860209992,360.3253729499993,54209.645165040005 2026-06-09,21:25:08.000,160,11068468,-795,0,1781040307,12746.971497109997,360.2619307799978,54209.65215216 2026-06-09,21:25:09.000,160,11068468,-795,0,1781040308,12747.045596520002,360.1773412199982,54209.73599760001 2026-06-09,21:25:10.000,160,11068501,-715,0,1781040309,12746.984969730001,360.0786533999999,54209.73599760001 2026-06-09,21:25:11.000,160,11068523,-795,0,1781040310,12746.870452459996,360.0434077500031,54209.4914484 2026-06-09,21:25:12.000,160,11068453,-795,0,1781040311,12746.944551870001,359.97291645000223,54209.68010064 2026-06-09,21:25:13.000,160,11068482,-795,0,1781040312,12746.856979839991,359.95176906000415,54209.42157720001 2026-06-09,21:25:14.000,160,11068533,-795,0,1781040313,12746.856979839991,359.8812777600033,54209.5613196 2026-06-09,21:25:15.000,160,11068474,-795,0,1781040314,12746.84350722,359.92357253999944,54209.4914484 2026-06-09,21:25:16.000,160,11068467,-795,0,1781040315,12746.836770909991,359.895376020002,54209.53337112 2026-06-09,21:25:17.000,160,11068508,-795,0,1781040316,12746.82329829,359.8742286300039,54209.53337112 2026-06-09,21:25:18.000,160,11068511,-795,0,1781040317,12746.708781019996,359.8460321099992,54209.379654480006 2026-06-09,21:25:19.000,160,11068492,-795,0,1781040318,12746.67509946999,359.82488472000114,54209.33773176 2026-06-09,21:25:20.000,160,11068511,-795,0,1781040319,12746.70204471,359.77554080999835,54209.48446128 2026-06-09,21:25:21.000,160,11068498,-715,0,1781040320,12746.71551732999,359.77554080999835,54209.42157720001 2026-06-09,21:25:22.000,160,11068446,-795,0,1781040321,12746.67509946999,359.70504951000476,54209.358693120004 2026-06-09,21:25:23.000,160,11068496,-795,0,1781040322,12746.53363695999,359.72619690000283,54209.177028 2026-06-09,21:25:24.000,160,11068475,-795,0,1781040323,12746.49995541,359.5993125599998,54209.17004088 2026-06-09,21:25:25.000,160,11068480,-795,0,1781040324,12746.486482789995,359.5993125599998,54209.191002240004 2026-06-09,21:25:26.000,160,11068504,-795,0,1781040325,12746.291129799989,359.52882125999895,54209.142092400005 2026-06-09,21:25:27.000,160,11068519,-795,0,1781040326,12746.156403599998,359.5076738700009,54209.03728560001 2026-06-09,21:25:28.000,160,11068504,-795,0,1781040327,12746.142930979993,359.4512808299987,54209.142092400005 2026-06-09,21:25:29.000,160,11068510,-795,0,1781040328,12746.102513119993,359.36669126999914,54209.177028 2026-06-09,21:25:30.000,160,11068488,-795,0,1781040329,12745.981259539993,359.2539051900021,54209.05824696 2026-06-09,21:25:31.000,160,11068477,-795,0,1781040330,12746.041886329993,359.2045612799993,54209.05824696 2026-06-09,21:25:32.000,160,11068502,-795,0,1781040331,12746.062095259993,359.1763647600019,54209.1071568 2026-06-09,21:25:33.000,160,11068520,-795,0,1781040332,12745.907160130002,359.21865953999804,54208.96042728 2026-06-09,21:25:34.000,160,11068505,-795,0,1781040333,12745.866742270002,359.2116104099987,54209.05824696 2026-06-09,21:25:35.000,160,11068457,-795,0,1781040334,12745.893687509997,359.2116104099987,54209.211963600006 2026-06-09,21:25:36.000,160,11068496,-795,0,1781040335,12745.873478579997,359.1904630200006,54209.2468992 2026-06-09,21:25:37.000,160,11068519,-795,0,1781040336,12745.860005959992,359.2116104099987,54209.23292496001 2026-06-09,21:25:38.000,160,11068522,-795,0,1781040337,12745.705070830001,359.23275780000404,54209.07920832 2026-06-09,21:25:39.000,160,11068529,-795,0,1781040338,12745.671389279996,359.24685606000276,54209.13510528001 2026-06-09,21:25:40.000,160,11068482,-795,0,1781040339,12745.630971419996,359.33144562000234,54209.14907952 2026-06-09,21:25:41.000,160,11068517,-795,0,1781040340,12745.610762489996,359.36669126999914,54209.20497648001 2026-06-09,21:25:42.000,160,11068537,-795,0,1781040341,12745.469299979995,359.38078952999786,54209.01632424001 2026-06-09,21:25:43.000,160,11068528,-795,0,1781040342,12745.40193688,359.40898605000257,54208.83465912 2026-06-09,21:25:44.000,160,11068520,-795,0,1781040343,12745.40193688,359.4653790900047,54209.01632424001 2026-06-09,21:25:45.000,160,11068488,-795,0,1781040344,12745.46256367,359.5499686500043,54209.08619544001 2026-06-09,21:25:46.000,160,11068480,-795,0,1781040345,12745.408673189995,359.54291951999767,54209.05125984 2026-06-09,21:25:47.000,160,11068524,-795,0,1781040346,12745.388464259995,359.5993125599998,54208.904530320004 2026-06-09,21:25:48.000,160,11068504,-795,0,1781040347,12745.247001749995,359.6204599499979,54208.75081368001 2026-06-09,21:25:49.000,160,11068496,-795,0,1781040348,12745.22005651,359.6627547300013,54208.60408416 2026-06-09,21:25:50.000,160,11068554,-795,0,1781040349,12745.22005651,359.67685299000004,54208.67395536 2026-06-09,21:25:51.000,160,11068498,-795,0,1781040350,12745.327837469995,359.75439342000027,54208.806710640005 2026-06-09,21:25:52.000,160,11068493,-795,0,1781040351,12745.24026544,359.768491679999,54208.66696824 2026-06-09,21:25:53.000,160,11068449,-795,0,1781040352,12745.166166029994,359.7825899399977,54208.401457680004 2026-06-09,21:25:54.000,160,11068508,-795,0,1781040353,12745.247001749995,359.7825899399977,54208.520238720004 2026-06-09,21:25:55.000,160,11068538,-795,0,1781040354,12745.26047437,359.8178355900018,54208.51325160001 2026-06-09,21:25:56.000,160,11068499,-795,0,1781040355,12745.32110116,359.8742286300039,54208.53421296001 2026-06-09,21:25:57.000,160,11068540,-795,0,1781040356,12745.36151902,359.8812777600033,54208.5481872 2026-06-09,21:25:58.000,160,11068502,-795,0,1781040357,12745.30089223,359.9094742800007,54208.401457680004 2026-06-09,21:25:59.000,160,11068528,-795,0,1781040358,12745.27394698999,359.9306216699988,54208.42940616 2026-06-09,21:26:00.000,160,11068525,-795,0,1781040359,12745.267210679995,359.97291645000223,54208.51325160001 2026-06-09,21:26:01.000,160,11068482,-795,0,1781040360,12745.287419609995,360.02226035999774,54208.49927736 2026-06-09,21:26:02.000,160,11068491,-795,0,1781040361,12745.19984758,359.92357253999944,54208.1638956 2026-06-09,21:26:04.000,160,11068530,-795,0,1781040363,12745.29415591999,360.008162099999,54208.33158648 2026-06-09,21:26:05.000,160,11068560,-795,0,1781040364,12745.38172795,360.0645551400012,54208.401457680004 2026-06-09,21:26:06.000,160,11068458,-795,0,1781040365,12745.368255329995,360.07160427000053,54208.303638000005 2026-06-09,21:26:07.000,160,11068515,-795,0,1781040366,12745.37499163999,360.1209481800033,54208.2687024 2026-06-09,21:26:08.000,160,11068530,-795,0,1781040367,12745.34131009,360.1209481800033,54208.17786984001 2026-06-09,21:26:09.000,160,11068509,-795,0,1781040368,12745.39520056999,360.18439035000483,54208.29665088001 2026-06-09,21:26:10.000,160,11068512,-795,0,1781040369,12745.33457377999,360.18439035000483,54208.2687024 2026-06-09,21:26:11.000,160,11068497,-795,0,1781040370,12745.2806833,360.23373426000035,54208.15690848001 2026-06-09,21:26:12.000,160,11068492,-795,0,1781040371,12745.17963865,360.2548816499984,54208.066075920004 2026-06-09,21:26:13.000,160,11068505,-795,0,1781040372,12745.098802929999,360.3042255600012,54207.919346400005 2026-06-09,21:26:14.000,160,11068473,-795,0,1781040373,12745.119011859999,360.339471209998,54207.83550096 2026-06-09,21:26:15.000,160,11068478,-795,0,1781040374,12745.19984758,360.36061860000336,54207.982230479996 2026-06-09,21:26:16.000,160,11068513,-795,0,1781040375,12745.226792819994,360.3747168600021,54208.00319184 2026-06-09,21:26:17.000,160,11068523,-795,0,1781040376,12745.2806833,360.4099625099989,54208.05210168 2026-06-09,21:26:18.000,160,11068485,-795,0,1781040377,12745.2806833,360.38176599000144,54208.00319184 2026-06-09,21:26:19.000,160,11068501,-795,0,1781040378,12745.267210679995,360.3888151200008,54207.99620472 2026-06-09,21:26:20.000,160,11068545,-795,0,1781040379,12745.23352912999,360.41701163999824,54207.849475200004 2026-06-09,21:26:21.000,160,11068519,-795,0,1781040380,12745.30089223,360.4381590300036,54207.91235928001 2026-06-09,21:26:22.000,160,11068530,-795,0,1781040381,12745.35478270999,360.3888151200008,54207.954282 2026-06-09,21:26:23.000,160,11068510,-795,0,1781040382,12745.45582735999,360.3676677300027,54208.03114032001 2026-06-09,21:26:24.000,160,11068437,-795,0,1781040383,12745.37499163999,360.29717643000185,54207.681784320004 2026-06-09,21:26:25.000,160,11068467,-795,0,1781040384,12745.449091049995,360.24783251999906,54207.94030776001 2026-06-09,21:26:26.000,160,11068492,-635,0,1781040385,12745.50298153,360.1914394800042,54208.00319184 2026-06-09,21:26:27.000,160,11068509,-795,0,1781040386,12745.46256367,360.18439035000483,54207.92633352 2026-06-09,21:26:28.000,160,11068485,-795,0,1781040387,12745.45582735999,360.1420955700014,54207.93332064 2026-06-09,21:26:29.000,160,11068471,-795,0,1781040388,12745.42214581,360.08570252999925,54207.86344944001 2026-06-09,21:26:30.000,160,11068515,-795,0,1781040389,12745.428882119995,360.03635862000374,54207.870436560006 2026-06-09,21:26:31.000,160,11068518,-795,0,1781040390,12745.45582735999,359.98701471000095,54208.087037280005 2026-06-09,21:26:32.000,160,11068479,-795,0,1781040391,12745.408673189995,359.86717950000457,54208.01017896001 2026-06-09,21:26:33.000,160,11068519,-795,0,1781040392,12745.43561842999,359.8460321099992,54208.01017896001 2026-06-09,21:26:35.000,160,11068487,-795,0,1781040394,12745.33457377999,359.7966882000037,54207.86344944001 2026-06-09,21:26:36.000,160,11068544,-795,0,1781040395,12745.33457377999,359.768491679999,54207.919346400005 2026-06-09,21:26:37.000,160,11068548,-795,0,1781040396,12745.368255329995,359.7120986400041,54207.91235928001 2026-06-09,21:26:38.000,160,11068533,-795,0,1781040397,12745.226792819994,359.67685299000004,54207.80755248 2026-06-09,21:26:39.000,160,11068540,-795,0,1781040398,12745.27394698999,359.6839021199994,54207.94729488 2026-06-09,21:26:40.000,160,11068552,-795,0,1781040399,12745.36151902,359.61341081999853,54208.087037280005 2026-06-09,21:26:41.000,160,11068568,-795,0,1781040400,12745.33457377999,359.57816517000174,54208.066075920004 2026-06-09,21:26:42.000,160,11068491,-795,0,1781040401,12745.38172795,359.47947735000344,54208.0241532 2026-06-09,21:26:43.000,160,11068495,-795,0,1781040402,12745.34131009,359.5006247400015,54207.76562976 2026-06-09,21:26:44.000,160,11068463,-795,0,1781040403,12745.388464259995,359.4653790900047,54207.87742368 2026-06-09,21:26:45.000,160,11068527,-795,0,1781040404,12745.43561842999,359.44423169999936,54207.78659112 2026-06-09,21:26:46.000,160,11068540,-795,0,1781040405,12745.42214581,359.43013344000065,54207.80755248 2026-06-09,21:26:47.000,160,11068537,-795,0,1781040406,12745.44235474,359.4724282200041,54207.99620472 2026-06-09,21:26:48.000,160,11068514,-795,0,1781040407,12745.42214581,359.4160351800019,54208.00319184 2026-06-09,21:26:49.000,160,11068550,-795,0,1781040408,12745.36151902,359.4160351800019,54207.96126912001 2026-06-09,21:26:50.000,160,11068494,-795,0,1781040409,12745.267210679995,359.3525930100004,54207.751655520005 2026-06-09,21:26:51.000,160,11068527,-795,0,1781040410,12745.226792819994,359.3525930100004,54207.76562976 2026-06-09,21:26:52.000,160,11068579,-795,0,1781040411,12745.15269340999,359.2891508399989,54207.77261688001 2026-06-09,21:26:53.000,160,11068474,-795,0,1781040412,12745.159429719999,359.2750525800002,54207.75864264 2026-06-09,21:26:54.000,160,11068529,-795,0,1781040413,12745.11227554999,359.2609543200015,54207.849475200004 2026-06-09,21:26:55.000,160,11068487,-795,0,1781040414,12744.984285659993,359.23275780000404,54207.632874480005 2026-06-09,21:26:56.000,160,11068526,-795,0,1781040415,12745.031439829989,359.2045612799993,54207.77261688001 2026-06-09,21:26:57.000,160,11068529,-795,0,1781040416,12744.943867799993,359.2116104099987,54207.800565360005 2026-06-09,21:26:58.000,160,11068511,-795,0,1781040417,12744.869768389988,359.18341389000125,54207.76562976 2026-06-09,21:26:59.000,160,11068487,-795,0,1781040418,12744.741778499993,359.2116104099987,54207.73768128 2026-06-09,21:27:00.000,160,11068515,-795,0,1781040419,12744.627261230002,359.21865953999804,54207.47217072 2026-06-09,21:27:01.000,160,11068511,-795,0,1781040420,12744.667679090002,359.23275780000404,54207.61191312 2026-06-09,21:27:02.000,160,11068515,-795,0,1781040421,12744.694624329997,359.23275780000404,54207.66781008 2026-06-09,21:27:03.000,160,11068502,-795,0,1781040422,12744.586843370002,359.16226650000317,54207.430248 2026-06-09,21:27:04.000,160,11068553,-795,0,1781040423,12744.580107059992,359.21865953999804,54207.751655520005 2026-06-09,21:27:05.000,160,11068494,-795,0,1781040424,12744.445380860001,359.1763647600019,54207.346402560004 2026-06-09,21:27:06.000,160,11068477,-795,0,1781040425,12744.431908239996,359.21865953999804,54207.50710632001 2026-06-09,21:27:07.000,160,11068532,-795,0,1781040426,12744.431908239996,359.16226650000317,54207.583964640005 2026-06-09,21:27:08.000,160,11068480,-795,0,1781040427,12744.31739096999,359.16931563000253,54207.479157839996 2026-06-09,21:27:09.000,160,11068506,-795,0,1781040428,12744.26350049,359.1552173700038,54207.38832528001 2026-06-09,21:27:10.000,160,11068510,-795,0,1781040429,12744.21634631999,359.13406997999846,54207.5001192 2026-06-09,21:27:11.000,160,11068494,-795,0,1781040430,12744.16245584,359.1411191099978,54207.33941544001 2026-06-09,21:27:12.000,160,11068514,-795,0,1781040431,12744.128774289995,359.11997171999974,54207.31845408001 2026-06-09,21:27:13.000,160,11068512,-795,0,1781040432,12744.11530166999,359.0776769400036,54207.40229952 2026-06-09,21:27:14.000,160,11068512,-795,0,1781040433,12744.05467487999,359.0776769400036,54207.346402560004 2026-06-09,21:27:15.000,160,11068555,-795,0,1781040434,12743.919948679999,359.08472607000294,54207.15076320001 2026-06-09,21:27:16.000,160,11068436,-795,0,1781040435,12743.926684989994,359.06357868000487,54207.10185336001 2026-06-09,21:27:17.000,160,11068492,-795,0,1781040436,12743.899739749999,359.0424312899995,54207.15076320001 2026-06-09,21:27:18.000,160,11068529,-795,0,1781040437,12743.839112959999,359.0706278100042,54207.13678896 2026-06-09,21:27:19.000,160,11068521,-795,0,1781040438,12743.845849269994,359.0494804199989,54207.178711680004 2026-06-09,21:27:20.000,160,11068505,-795,0,1781040439,12743.697650449998,359.0917752000023,54207.09486624 2026-06-09,21:27:21.000,160,11068484,-795,0,1781040440,12743.650496279988,359.0283330300008,54206.99005944 2026-06-09,21:27:22.000,160,11068517,-795,0,1781040441,12743.583133179993,359.03538216000015,54207.02499504001 2026-06-09,21:27:23.000,160,11068507,-795,0,1781040442,12743.616814729998,359.02128390000144,54206.976085199996 2026-06-09,21:27:24.000,160,11068521,-795,0,1781040443,12743.616814729998,359.0494804199989,54206.913201120005 2026-06-09,21:27:25.000,160,11068533,-795,0,1781040444,12743.562924249993,359.0706278100042,54206.675639040004 2026-06-09,21:27:26.000,160,11068506,-795,0,1781040445,12743.616814729998,359.1129225900004,54206.8014072 2026-06-09,21:27:27.000,160,11068532,-795,0,1781040446,12743.704386759993,359.13406997999846,54206.976085199996 2026-06-09,21:27:28.000,160,11068511,-795,0,1781040447,12743.717859379998,359.19751214999997,54206.913201120005 2026-06-09,21:27:29.000,160,11068495,-795,0,1781040448,12743.717859379998,359.23275780000404,54206.85730416001 2026-06-09,21:27:30.000,160,11068494,-795,0,1781040449,12743.630287350003,359.23275780000404,54206.75948448 2026-06-09,21:27:31.000,160,11068517,-795,0,1781040450,12743.663968899993,359.24685606000276,54206.76647160001 2026-06-09,21:27:32.000,160,11068539,-795,0,1781040451,12743.583133179993,359.3032491000049,54206.83634280001 2026-06-09,21:27:33.000,160,11068502,-795,0,1781040452,12743.502297459992,359.2539051900021,54206.6616648 2026-06-09,21:27:34.000,160,11068508,-795,0,1781040453,12743.495561149997,359.3173473600036,54206.8014072 2026-06-09,21:27:35.000,160,11068483,-795,0,1781040454,12743.448406980002,359.3032491000049,54206.47999968001 2026-06-09,21:27:36.000,160,11068541,-795,0,1781040455,12743.461879599992,359.31029823000426,54206.75948448 2026-06-09,21:27:37.000,160,11068519,-795,0,1781040456,12743.488824840002,359.33144562000234,54206.808394319996 2026-06-09,21:27:38.000,160,11068500,-795,0,1781040457,12743.401252809992,359.34554388000106,54206.73852312001 2026-06-09,21:27:39.000,160,11068537,-795,0,1781040458,12743.347362330001,359.3384947500017,54206.73852312001 2026-06-09,21:27:40.000,160,11068462,-795,0,1781040459,12743.178954579991,359.34554388000106,54206.507948160004 2026-06-09,21:27:41.000,160,11068502,-795,0,1781040460,12743.16548196,359.33144562000234,54206.49397392 2026-06-09,21:27:42.000,160,11068483,-795,0,1781040461,12743.138536719991,359.34554388000106,54206.57083224001 2026-06-09,21:27:43.000,160,11068546,-795,0,1781040462,12743.09811885999,359.2891508399989,54206.507948160004 2026-06-09,21:27:44.000,160,11068517,-795,0,1781040463,12742.970128969995,359.2539051900021,54206.45205120001 2026-06-09,21:27:45.000,160,11068506,-795,0,1781040464,12742.87582062999,359.2116104099987,54206.242437600005 2026-06-09,21:27:46.000,160,11068500,-795,0,1781040465,12742.929711109995,359.1904630200006,54206.28436032001 2026-06-09,21:27:47.000,160,11068511,-795,0,1781040466,12743.030755759995,359.18341389000125,54206.29833456 2026-06-09,21:27:48.000,160,11068480,-795,0,1781040467,12743.08464624,359.2045612799993,54206.38218000001 2026-06-09,21:27:49.000,160,11068511,-795,0,1781040468,12743.172218269996,359.26800345000083,54206.35423152001 2026-06-09,21:27:50.000,160,11068500,-795,0,1781040469,12743.06443731,359.24685606000276,54206.17955352 2026-06-09,21:27:51.000,160,11068473,-795,0,1781040470,12743.158745649991,359.28210170999955,54206.38916712 2026-06-09,21:27:52.000,160,11068471,-795,0,1781040471,12743.16548196,359.34554388000106,54206.47999968001 2026-06-09,21:27:53.000,160,11068531,-795,0,1781040472,12743.219372439991,359.3525930100004,54206.459038320005 2026-06-09,21:27:54.000,160,11068479,-795,0,1781040473,12743.199163509991,359.3737403999985,54206.40314136001 2026-06-09,21:27:55.000,160,11068510,-795,0,1781040474,12743.07790992999,359.4160351800019,54206.207502 2026-06-09,21:27:56.000,160,11068462,-795,0,1781040475,12743.16548196,359.4230843100013,54206.29833456 2026-06-09,21:27:57.000,160,11068495,-795,0,1781040476,12743.239581369991,359.4653790900047,54206.340257280004 2026-06-09,21:27:58.000,160,11068550,-795,0,1781040477,12743.212636129996,359.5076738700009,54206.291347440005 2026-06-09,21:27:59.000,160,11068509,-795,0,1781040478,12743.259790299991,359.5006247400015,54206.25641184 2026-06-09,21:28:00.000,160,11068472,-795,0,1781040479,12743.259790299991,359.5358703899983,54206.29833456 2026-06-09,21:28:01.000,160,11068534,-795,0,1781040480,12743.333889709997,359.5711160400024,54206.44506408 2026-06-09,21:28:02.000,160,11068480,-795,0,1781040481,12743.313680779997,359.61341081999853,54206.4171156 2026-06-09,21:28:03.000,160,11068489,-795,0,1781040482,12743.286735540001,359.59226343000046,54206.36820576 2026-06-09,21:28:04.000,160,11068493,-795,0,1781040483,12743.1250641,359.5852143000011,54206.22846336 2026-06-09,21:28:06.000,160,11068506,-795,0,1781040485,12743.09811885999,359.5993125599998,54206.340257280004 2026-06-09,21:28:07.000,160,11068474,-795,0,1781040486,12743.111591479996,359.62750908000453,54206.32628304 2026-06-09,21:28:08.000,160,11068520,-795,0,1781040487,12743.050964689995,359.65570560000197,54206.29833456 2026-06-09,21:28:09.000,160,11068463,-795,0,1781040488,12743.05770099999,359.6486564700026,54206.20051488 2026-06-09,21:28:10.000,160,11068502,-795,0,1781040489,12743.06443731,359.61341081999853,54206.305321679996 2026-06-09,21:28:11.000,160,11068543,-795,0,1781040490,12742.99707420999,359.61341081999853,54206.15859216 2026-06-09,21:28:12.000,160,11068526,-795,0,1781040491,12742.990337899995,359.62750908000453,54206.27038608 2026-06-09,21:28:13.000,160,11068493,-795,0,1781040492,12742.9229748,359.6063616899992,54206.123656560005 2026-06-09,21:28:14.000,160,11068512,-795,0,1781040493,12742.929711109995,359.5993125599998,54206.17955352 2026-06-09,21:28:15.000,160,11068499,-795,0,1781040494,12743.04422838,359.564066910003,54206.35423152001 2026-06-09,21:28:16.000,160,11068465,-795,0,1781040495,12742.889293249995,359.54291951999767,54206.15859216 2026-06-09,21:28:17.000,160,11068542,-475,0,1781040496,12743.050964689995,359.47947735000344,54206.22846336 2026-06-09,21:28:18.000,160,11068516,-795,0,1781040497,12743.111591479996,359.47947735000344,54206.35423152001 2026-06-09,21:28:19.000,160,11068504,-795,0,1781040498,12743.08464624,359.44423169999936,54206.361218640006 2026-06-09,21:28:20.000,160,11068514,-795,0,1781040499,12743.09811885999,359.4653790900047,54206.33327016001 2026-06-09,21:28:21.000,160,11068552,-795,0,1781040500,12743.06443731,359.4653790900047,54206.27038608 2026-06-09,21:28:22.000,160,11068488,-795,0,1781040501,12743.030755759995,359.4653790900047,54206.23545048001 2026-06-09,21:28:23.000,160,11068511,-795,0,1781040502,12743.091382549996,359.4653790900047,54206.40314136001 2026-06-09,21:28:24.000,160,11068522,-795,0,1781040503,12743.09811885999,359.47947735000344,54206.38916712 2026-06-09,21:28:25.000,160,11068552,-795,0,1781040504,12743.1250641,359.49357561000215,54206.35423152001 2026-06-09,21:28:26.000,160,11068512,-795,0,1781040505,12743.00381052,359.44423169999936,54206.242437600005 2026-06-09,21:28:27.000,160,11068522,-795,0,1781040506,12743.00381052,359.4583299599981,54206.22846336 2026-06-09,21:28:28.000,160,11068480,-795,0,1781040507,12743.010546829995,359.43013344000065,54206.2773732 2026-06-09,21:28:29.000,160,11068509,-795,0,1781040508,12743.06443731,359.4160351800019,54206.340257280004 2026-06-09,21:28:30.000,160,11068537,-795,0,1781040509,12743.04422838,359.3878386600045,54206.36820576 2026-06-09,21:28:31.000,160,11068524,-795,0,1781040510,12743.02401945,359.3384947500017,54206.25641184 2026-06-09,21:28:32.000,160,11068541,-795,0,1781040511,12743.111591479996,359.31029823000426,54206.242437600005 2026-06-09,21:28:33.000,160,11068484,-795,0,1781040512,12743.286735540001,359.3525930100004,54206.39615424 2026-06-09,21:28:34.000,160,11068501,-795,0,1781040513,12743.293471849996,359.33144562000234,54206.340257280004 2026-06-09,21:28:35.000,160,11068518,-795,0,1781040514,12743.313680779997,359.3173473600036,54206.33327016001 2026-06-09,21:28:36.000,160,11068552,-795,0,1781040515,12743.313680779997,359.3384947500017,54206.21448912001 2026-06-09,21:28:37.000,160,11068505,-795,0,1781040516,12743.347362330001,359.3878386600045,54206.28436032001 2026-06-09,21:28:38.000,160,11068539,-795,0,1781040517,12743.421461739992,359.39488779000385,54206.46602544 2026-06-09,21:28:39.000,160,11068546,-795,0,1781040518,12743.448406980002,359.43013344000065,54206.57083224001 2026-06-09,21:28:40.000,160,11068504,-795,0,1781040519,12743.448406980002,359.43013344000065,54206.57083224001 2026-06-09,21:28:41.000,160,11068512,-795,0,1781040520,12743.529242700002,359.4653790900047,54206.49397392 2026-06-09,21:28:42.000,160,11068546,-795,0,1781040521,12743.535979009997,359.43013344000065,54206.3472444 2026-06-09,21:28:43.000,160,11068496,-795,0,1781040522,12743.596605799998,359.44423169999936,54206.38916712 2026-06-09,21:28:44.000,160,11068493,-795,0,1781040523,12743.643759969993,359.44423169999936,54206.43807696 2026-06-09,21:28:45.000,160,11068511,-795,0,1781040524,12743.603342109993,359.4724282200041,54206.33327016001 2026-06-09,21:28:46.000,160,11068526,-795,0,1781040525,12743.495561149997,359.47947735000344,54206.2773732 2026-06-09,21:28:47.000,160,11068529,-795,0,1781040526,12743.529242700002,359.44423169999936,54206.25641184 2026-06-09,21:28:48.000,160,11068540,-795,0,1781040527,12743.535979009997,359.39488779000385,54206.35423152001 2026-06-09,21:28:49.000,160,11068552,-795,0,1781040528,12743.509033770002,359.4160351800019,54206.33327016001 2026-06-09,21:28:50.000,160,11068567,-795,0,1781040529,12743.502297459992,359.3737403999985,54206.24942472 2026-06-09,21:28:51.000,160,11068507,-795,0,1781040530,12743.428198050002,359.3596421399998,54206.11666944001 2026-06-09,21:28:52.000,160,11068516,-795,0,1781040531,12743.340626019992,359.3032491000049,54206.08872096 2026-06-09,21:28:53.000,160,11068499,-795,0,1781040532,12743.367571260002,359.28210170999955,54206.207502 2026-06-09,21:28:54.000,160,11068510,-795,0,1781040533,12743.266526610001,359.3032491000049,54206.22846336 2026-06-09,21:28:55.000,160,11068525,-795,0,1781040534,12743.219372439991,359.31029823000426,54206.15160504 2026-06-09,21:28:56.000,160,11068528,-795,0,1781040535,12743.05770099999,359.3525930100004,54205.92103008 2026-06-09,21:28:57.000,160,11068528,-795,0,1781040536,12743.131800409996,359.40898605000257,54206.123656560005 2026-06-09,21:28:58.000,160,11068524,-795,0,1781040537,12743.172218269996,359.34554388000106,54206.172566400004 2026-06-09,21:28:59.000,160,11068497,-795,0,1781040538,12743.131800409996,359.3596421399998,54206.15160504 2026-06-09,21:29:00.000,160,11068493,-795,0,1781040539,12743.199163509991,359.3384947500017,54206.172566400004 2026-06-09,21:29:01.000,160,11068546,-795,0,1781040540,12743.131800409996,359.40898605000257,54206.123656560005 2026-06-09,21:29:02.000,160,11068471,-795,0,1781040541,12743.1250641,359.4019369200032,54206.01884976001 2026-06-09,21:29:03.000,160,11068491,-795,0,1781040542,12743.259790299991,359.4583299599981,54206.25641184 2026-06-09,21:29:04.000,160,11068491,-715,0,1781040543,12743.293471849996,359.4653790900047,54206.24942472 2026-06-09,21:29:05.000,160,11068503,-795,0,1781040544,12743.131800409996,359.564066910003,54206.16557928001 2026-06-09,21:29:07.000,160,11068524,-795,0,1781040546,12743.347362330001,359.64160734000325,54206.1026952 2026-06-09,21:29:08.000,160,11068520,-795,0,1781040547,12743.421461739992,359.6698038600007,54206.172566400004 2026-06-09,21:29:09.000,160,11068535,-795,0,1781040548,12743.495561149997,359.768491679999,54206.10968232 2026-06-09,21:29:10.000,160,11068519,-795,0,1781040549,12743.482088529992,359.80373733000306,54206.004875520004 2026-06-09,21:29:11.000,160,11068484,-795,0,1781040550,12743.542715319993,359.86013036999793,54206.05378536 2026-06-09,21:29:12.000,160,11068549,-795,0,1781040551,12743.630287350003,359.95176906000415,54206.172566400004 2026-06-09,21:29:13.000,160,11068547,-795,0,1781040552,12743.643759969993,360.0293094900044,54206.01186264 2026-06-09,21:29:14.000,160,11068514,-795,0,1781040553,12743.663968899993,360.03635862000374,54206.137630799996 2026-06-09,21:29:15.000,160,11068515,-795,0,1781040554,12743.650496279988,360.11389905000397,54205.91404296 2026-06-09,21:29:16.000,160,11068532,-795,0,1781040555,12743.677441519998,360.14914470000076,54205.93500432 2026-06-09,21:29:17.000,160,11068504,-795,0,1781040556,12743.657232589998,360.2760290400038,54205.9629528 2026-06-09,21:29:18.000,160,11068519,-795,0,1781040557,12743.751540929989,360.2548816499984,54206.01186264 2026-06-09,21:29:19.000,160,11068550,-795,0,1781040558,12743.872794509989,360.353569470004,54206.16557928001 2026-06-09,21:29:20.000,160,11068549,-795,0,1781040559,12743.899739749999,360.38176599000144,54206.21448912001 2026-06-09,21:29:21.000,160,11068508,-795,0,1781040560,12743.886267129994,360.466355550001,54206.22846336 2026-06-09,21:29:22.000,160,11068538,-795,0,1781040561,12743.805431409994,360.48045380999974,54206.14461792001 2026-06-09,21:29:23.000,160,11068546,-795,0,1781040562,12743.717859379998,360.56504336999933,54206.06077248 2026-06-09,21:29:24.000,160,11068536,-795,0,1781040563,12743.663968899993,360.5720924999987,54206.09570808001 2026-06-09,21:29:25.000,160,11068534,-795,0,1781040564,12743.610078420003,360.64258379999956,54206.24942472 2026-06-09,21:29:26.000,160,11068512,-795,0,1781040565,12743.515770079997,360.5861907600047,54206.32628304 2026-06-09,21:29:27.000,160,11068460,-795,0,1781040566,12743.387780190002,360.6355346700002,54205.99788840001 2026-06-09,21:29:28.000,160,11068509,-795,0,1781040567,12743.394516499997,360.6496329299989,54206.23545048001 2026-06-09,21:29:29.000,160,11068543,-795,0,1781040568,12743.394516499997,360.7201242299998,54206.27038608 2026-06-09,21:29:30.000,160,11068520,-795,0,1781040569,12743.286735540001,360.7201242299998,54206.31929592 2026-06-09,21:29:31.000,160,11068478,-795,0,1781040570,12743.158745649991,360.7483207500045,54206.207502 2026-06-09,21:29:32.000,160,11068557,-795,0,1781040571,12743.08464624,360.72717335999914,54206.06775960001 2026-06-09,21:29:33.000,160,11068527,-795,0,1781040572,12743.01728313999,360.77651727000193,54206.08872096 2026-06-09,21:29:34.000,160,11068488,-795,0,1781040573,12743.030755759995,360.7694681400026,54206.193527760006 2026-06-09,21:29:35.000,160,11068529,-795,0,1781040574,12743.05770099999,360.77651727000193,54206.22846336 2026-06-09,21:29:36.000,160,11068534,-795,0,1781040575,12743.03749206999,360.7483207500045,54206.21448912001 2026-06-09,21:29:37.000,160,11068520,-795,0,1781040576,12742.94318373,360.72717335999914,54206.025836880006 2026-06-09,21:29:38.000,160,11068484,-795,0,1781040577,12743.02401945,360.69192771000235,54206.08872096 2026-06-09,21:29:39.000,160,11068491,-795,0,1781040578,12743.09811885999,360.66373118999763,54206.14461792001 2026-06-09,21:29:40.000,160,11068518,-795,0,1781040579,12743.10485517,360.62848554000084,54206.22147624 2026-06-09,21:29:41.000,160,11068526,-795,0,1781040580,12743.091382549996,360.6143872800021,54206.16557928001 2026-06-09,21:29:42.000,160,11068537,-795,0,1781040581,12743.111591479996,360.54389598000125,54206.05378536 2026-06-09,21:29:43.000,160,11068494,-795,0,1781040582,12743.226108750001,360.48045380999974,54206.137630799996 2026-06-09,21:29:44.000,160,11068509,-795,0,1781040583,12743.300208159992,360.43110990000423,54206.22147624 2026-06-09,21:29:45.000,160,11068527,-795,0,1781040584,12743.293471849996,360.4381590300036,54206.207502 2026-06-09,21:29:46.000,160,11068545,-795,0,1781040585,12743.340626019992,360.339471209998,54206.207502 2026-06-09,21:29:47.000,160,11068503,-795,0,1781040586,12743.172218269996,360.38176599000144,54206.11666944001 2026-06-09,21:29:48.000,160,11068541,-795,0,1781040587,12743.219372439991,360.29717643000185,54206.08173384 2026-06-09,21:29:49.000,160,11068512,-795,0,1781040588,12743.192427199996,360.29717643000185,54206.17955352 2026-06-09,21:29:50.000,160,11068519,-795,0,1781040589,12743.1250641,360.2407833899997,54206.20051488 2026-06-09,21:29:51.000,160,11068538,-795,0,1781040590,12743.08464624,360.24783251999906,54206.13064368 2026-06-09,21:29:52.000,160,11068552,-795,0,1781040591,12743.091382549996,360.24783251999906,54206.15160504 2026-06-09,21:29:53.000,160,11068526,-795,0,1781040592,12743.08464624,360.2760290400038,54206.20051488 2026-06-09,21:29:54.000,160,11068508,-795,0,1781040593,12743.03749206999,360.2619307799978,54206.09570808001 2026-06-09,21:29:55.000,160,11068491,-795,0,1781040594,12742.97686527999,360.33242207999865,54206.16557928001 2026-06-09,21:29:56.000,160,11068516,-795,0,1781040595,12742.86234801,360.3676677300027,54206.032824 2026-06-09,21:29:57.000,160,11068509,-795,0,1781040596,12742.78151229,360.4522572900023,54205.84417176 2026-06-09,21:29:58.000,160,11068531,-795,0,1781040597,12742.741094429999,360.45930642000167,54206.08173384 2026-06-09,21:29:59.000,160,11068509,-795,0,1781040598,12742.75456704999,360.49455206999846,54206.21448912001 2026-06-09,21:30:00.000,160,11068544,-795,0,1781040599,12742.67373132999,360.5509451100006,54206.242437600005 2026-06-09,21:30:01.000,160,11068488,-795,0,1781040600,12742.626577159994,360.6214364100015,54206.18654064001 2026-06-09,21:30:02.000,160,11068451,-795,0,1781040601,12742.505323579993,360.6566820599983,54205.98391416 2026-06-09,21:30:03.000,160,11068445,-795,0,1781040602,12742.505323579993,360.77651727000193,54206.08872096 2026-06-09,21:30:04.000,160,11068478,-795,0,1781040603,12742.458169409998,360.8822542199996,54206.074746720005 2026-06-09,21:30:05.000,160,11068583,-795,0,1781040604,12742.478378339998,360.9950403000039,54206.172566400004 2026-06-09,21:30:06.000,160,11068512,-795,0,1781040605,12742.323443209993,361.1571702900037,54205.955965680005 2026-06-09,21:30:08.000,160,11068549,-795,0,1781040607,12742.444696789993,361.39684071000374,54206.20051488 2026-06-09,21:30:09.000,160,11068565,-795,0,1781040608,12742.437960479998,361.4884794000027,54206.305321679996 2026-06-09,21:30:10.000,160,11068493,-795,0,1781040609,12742.363861069993,361.5660198300029,54206.22147624 2026-06-09,21:30:11.000,160,11068508,-795,0,1781040610,12742.377333689998,361.6506093900025,54206.16557928001 2026-06-09,21:30:12.000,160,11068556,-795,0,1781040611,12742.222398559992,361.80569025000295,54206.06077248 2026-06-09,21:30:13.000,160,11068479,-795,0,1781040612,12742.269552730002,361.8761815500038,54206.08173384 2026-06-09,21:30:14.000,160,11068524,-795,0,1781040613,12742.276289039997,362.0171641499983,54206.172566400004 2026-06-09,21:30:15.000,160,11068522,-795,0,1781040614,12742.249343800002,362.08765544999915,54206.29833456 2026-06-09,21:30:16.000,160,11068501,-795,0,1781040615,12742.128090220001,362.1440484900013,54206.137630799996 2026-06-09,21:30:17.000,160,11068510,-795,0,1781040616,12742.033781879996,362.2568345699983,54206.09570808001 2026-06-09,21:30:18.000,160,11068577,-795,0,1781040617,12741.939473539991,362.33437499999854,54206.11666944001 2026-06-09,21:30:19.000,160,11068511,-795,0,1781040618,12741.89905567999,362.3696206500026,54206.08173384 2026-06-09,21:30:20.000,160,11068485,-795,0,1781040619,12741.83842888999,362.46125934000156,54206.20051488 2026-06-09,21:30:21.000,160,11068512,-795,0,1781040620,12741.8451652,362.54584890000115,54206.2773732 2026-06-09,21:30:22.000,160,11068529,-795,0,1781040621,12741.79801102999,362.58109454999794,54206.291347440005 2026-06-09,21:30:23.000,160,11068497,-795,0,1781040622,12741.67675744999,362.69388063000224,54206.26339896001 2026-06-09,21:30:24.000,160,11068544,-755,0,1781040623,12741.67675744999,362.69388063000224,54206.2773732 2026-06-09,21:30:25.000,160,11068511,-795,0,1781040624,12741.670021139995,362.74322453999775,54206.38218000001 2026-06-09,21:30:26.000,160,11068437,-795,0,1781040625,12741.60265804,362.7855193200012,54206.3472444 2026-06-09,21:30:27.000,160,11068510,-795,0,1781040626,12741.60265804,362.85601062000205,54206.33327016001 2026-06-09,21:30:28.000,160,11068503,-795,0,1781040627,12741.47466814999,362.8842071399995,54206.06775960001 2026-06-09,21:30:29.000,160,11068502,-795,0,1781040628,12741.501613389999,362.9124036600042,54206.242437600005 2026-06-09,21:30:30.000,160,11068527,-795,0,1781040629,12741.568976489994,362.9828949599978,54206.38218000001 2026-06-09,21:30:31.000,160,11068525,-795,0,1781040630,12741.62286697,362.9617475699997,54206.47999968001 2026-06-09,21:30:32.000,160,11068507,-795,0,1781040631,12741.60265804,362.9899440900044,54206.50096104001 2026-06-09,21:30:33.000,160,11068509,-795,0,1781040632,12741.55550386999,363.05338625999866,54206.473012559996 2026-06-09,21:30:34.000,160,11068494,-795,0,1781040633,12741.461195529999,363.0322388700006,54206.33327016001 2026-06-09,21:30:35.000,160,11068409,-795,0,1781040634,12741.440986599999,363.060435389998,54206.3472444 2026-06-09,21:30:36.000,160,11068507,-795,0,1781040635,12741.407305049994,363.10273017000145,54206.35423152001 2026-06-09,21:30:37.000,160,11068502,-795,0,1781040636,12741.333205639989,363.1309266899989,54206.27038608 2026-06-09,21:30:38.000,160,11068509,-795,0,1781040637,12741.339941949998,363.1732214700023,54206.27038608 2026-06-09,21:30:39.000,160,11068521,-795,0,1781040638,12741.387096119994,363.15207408000424,54206.37519288 2026-06-09,21:30:40.000,160,11068511,-795,0,1781040639,12741.393832429989,363.18731973000104,54206.51493528 2026-06-09,21:30:41.000,160,11068495,-795,0,1781040640,12741.373623499989,363.1802706000017,54206.47999968001 2026-06-09,21:30:42.000,160,11068436,-795,0,1781040641,12741.400568739999,363.1732214700023,54206.47999968001 2026-06-09,21:30:43.000,160,11068500,-795,0,1781040642,12741.434250289989,363.18731973000104,54206.47999968001 2026-06-09,21:30:44.000,160,11068505,-795,0,1781040643,12741.360150879998,363.13797581999825,54206.29833456 2026-06-09,21:30:45.000,160,11068519,-675,0,1781040644,12741.353414569989,363.11682843000017,54206.305321679996 2026-06-09,21:30:46.000,160,11068446,-795,0,1781040645,12741.434250289989,363.074533650004,54206.47999968001 2026-06-09,21:30:47.000,160,11068532,-795,0,1781040646,12741.393832429989,363.0322388700006,54206.35423152001 2026-06-09,21:30:48.000,160,11068405,-795,0,1781040647,12741.272578849988,363.01814061000186,54206.14461792001 2026-06-09,21:30:49.000,160,11068493,-795,0,1781040648,12741.380359809998,362.9687966999991,54206.3472444 2026-06-09,21:30:50.000,160,11068441,-795,0,1781040649,12741.360150879998,362.9335510500023,54206.38916712 2026-06-09,21:30:51.000,160,11068505,-795,0,1781040650,12741.292787779988,362.9265019200029,54206.340257280004 2026-06-09,21:30:52.000,160,11068501,-795,0,1781040651,12741.218688369998,362.9969932200038,54206.39615424 2026-06-09,21:30:53.000,160,11068536,-795,0,1781040652,12741.171534200002,363.0110914800025,54206.32628304 2026-06-09,21:30:54.000,160,11068530,-795,0,1781040653,12741.097434789997,362.9828949599978,54206.3472444 2026-06-09,21:30:55.000,160,11068492,-795,0,1781040654,12741.151325270002,362.9335510500023,54206.556858 2026-06-09,21:30:56.000,160,11068517,-795,0,1781040655,12741.063753239992,362.87715801000013,54206.60576784 2026-06-09,21:30:57.000,160,11068517,-795,0,1781040656,12741.030071690002,362.8842071399995,54206.61275496 2026-06-09,21:30:58.000,160,11068503,-795,0,1781040657,12740.834718699996,362.7996175799999,54206.36820576 2026-06-09,21:30:59.000,160,11068508,-795,0,1781040658,12740.774091909996,362.7855193200012,54206.45205120001 2026-06-09,21:31:00.000,160,11068481,-795,0,1781040659,12740.713465119996,362.75732280000375,54206.473012559996 2026-06-09,21:31:01.000,160,11068538,-795,0,1781040660,12740.713465119996,362.7150280200003,54206.53589664 2026-06-09,21:31:02.000,160,11068491,-795,0,1781040661,12740.70672881,362.7220771499997,54206.54288376 2026-06-09,21:31:03.000,160,11068537,-795,0,1781040662,12740.699992499991,362.7502736700044,54206.47999968001 2026-06-09,21:31:04.000,160,11068504,-795,0,1781040663,12740.699992499991,362.70797889000096,54206.410128480005 2026-06-09,21:31:05.000,160,11068546,-795,0,1781040664,12740.74714667,362.6868315000029,54206.40314136001 2026-06-09,21:31:06.000,160,11068493,-795,0,1781040665,12740.720201429991,362.70797889000096,54206.473012559996 2026-06-09,21:31:07.000,160,11068453,-795,0,1781040666,12740.60568416,362.6515858499988,54206.14461792001 2026-06-09,21:31:09.000,160,11068519,-795,0,1781040668,12740.673047259996,362.6797823700035,54206.40314136001 2026-06-09,21:31:10.000,160,11068526,-795,0,1781040669,12740.68651988,362.7361754099984,54206.5917936 2026-06-09,21:31:11.000,160,11068549,-795,0,1781040670,12740.74714667,362.72912627999904,54206.5917936 2026-06-09,21:31:12.000,160,11068545,-795,0,1781040671,12740.673047259996,362.7502736700044,54206.56384512 2026-06-09,21:31:13.000,160,11068523,-795,0,1781040672,12740.652838329996,362.74322453999775,54206.39615424 2026-06-09,21:31:14.000,160,11068434,-795,0,1781040673,12740.699992499991,362.7643719300031,54206.60576784 2026-06-09,21:31:15.000,160,11068512,-795,0,1781040674,12740.673047259996,362.77142106000247,54206.577819360005 2026-06-09,21:31:16.000,160,11068473,-795,0,1781040675,12740.63936570999,362.79256845000054,54206.58480648 2026-06-09,21:31:18.000,160,11068496,-795,0,1781040677,12740.410331169995,362.8630597500014,54206.361218640006 2026-06-09,21:31:19.000,160,11068498,-795,0,1781040678,12740.52484844,362.8983053999982,54206.70358752 2026-06-09,21:31:21.000,160,11068490,-795,0,1781040680,12740.39685854999,363.0322388700006,54206.577819360005 2026-06-09,21:31:22.000,160,11068502,-795,0,1781040681,12740.410331169995,363.060435389998,54206.626729200005 2026-06-09,21:31:23.000,160,11068502,-795,0,1781040682,12740.43727640999,363.11682843000017,54206.626729200005 2026-06-09,21:31:24.000,160,11068524,-795,0,1781040683,12740.369913309994,363.1732214700023,54206.65467768 2026-06-09,21:31:25.000,160,11068535,-795,0,1781040684,12740.369913309994,363.1802706000017,54206.53589664 2026-06-09,21:31:26.000,160,11068531,-795,0,1781040685,12740.282341279999,363.22961451000447,54206.54987088001 2026-06-09,21:31:27.000,160,11068514,-795,0,1781040686,12740.268868659994,363.25076190000254,54206.54288376 2026-06-09,21:31:28.000,160,11068546,-795,0,1781040687,12740.29581389999,363.2930566799987,54206.675639040004 2026-06-09,21:31:29.000,160,11068547,-795,0,1781040688,12740.29581389999,363.3071549400047,54206.696600400006 2026-06-09,21:31:30.000,160,11068473,-795,0,1781040689,12740.241923419999,363.31420407000405,54206.73852312001 2026-06-09,21:31:31.000,160,11068519,-795,0,1781040690,12740.033097809988,363.3071549400047,54206.172566400004 2026-06-09,21:31:32.000,160,11068483,-795,0,1781040691,12740.208241869994,363.3212532000034,54206.577819360005 2026-06-09,21:31:33.000,160,11068539,-795,0,1781040692,12740.329495449994,363.30010580999806,54206.626729200005 2026-06-09,21:31:34.000,160,11068517,-755,0,1781040693,12740.37664961999,363.33535146000213,54206.70358752 2026-06-09,21:31:35.000,160,11068529,-795,0,1781040694,12740.43727640999,363.34944972000085,54206.59878072001 2026-06-09,21:31:36.000,160,11068496,-795,0,1781040695,12740.470957959995,363.36354797999957,54206.577819360005 2026-06-09,21:31:37.000,160,11068466,-795,0,1781040696,12740.51811212999,363.39879363000364,54206.675639040004 2026-06-09,21:31:38.000,160,11068470,-795,0,1781040697,12740.48443058,363.405842760003,54206.60576784 2026-06-09,21:31:39.000,160,11068545,-795,0,1781040698,12740.53832105999,363.39879363000364,54206.528909520006 2026-06-09,21:31:40.000,160,11068512,-795,0,1781040699,12740.511375819995,363.44813753999915,54206.340257280004 2026-06-09,21:31:41.000,160,11068528,-795,0,1781040700,12740.57873891999,363.47633406000386,54206.44506408 2026-06-09,21:31:42.000,160,11068528,-795,0,1781040701,12740.632629399995,363.5045305800013,54206.44506408 2026-06-09,21:31:43.000,160,11068505,-795,0,1781040702,12740.787564530001,363.49748145000194,54206.640703439996 2026-06-09,21:31:44.000,160,11068536,-795,0,1781040703,12740.821246079991,363.54682536000473,54206.52192240001 2026-06-09,21:31:45.000,160,11068550,-795,0,1781040704,12740.908818110001,363.6243657899977,54206.49397392 2026-06-09,21:31:46.000,160,11068444,-795,0,1781040705,12740.854927629996,363.70895535000454,54206.3472444 2026-06-09,21:31:47.000,160,11068457,-795,0,1781040706,12740.929027040002,363.65961144000175,54206.38218000001 2026-06-09,21:31:48.000,160,11068530,-795,0,1781040707,12740.875136559996,363.74420100000134,54206.45205120001 2026-06-09,21:31:49.000,160,11068504,-795,0,1781040708,12740.868400250001,363.77944664999814,54206.27038608 2026-06-09,21:31:50.000,160,11068533,-795,0,1781040709,12740.962708589992,363.8851836000031,54206.49397392 2026-06-09,21:31:51.000,160,11068467,-795,0,1781040710,12740.902081799992,363.8781344700037,54206.32628304 2026-06-09,21:31:52.000,160,11068545,-795,0,1781040711,12740.942499659992,363.92747837999923,54206.528909520006 2026-06-09,21:31:53.000,160,11068530,-795,0,1781040712,12740.962708589992,363.9345275099986,54206.63371632 2026-06-09,21:31:54.000,160,11068434,-795,0,1781040713,12740.868400250001,363.94157663999795,54206.4869868 2026-06-09,21:31:55.000,160,11068523,-795,0,1781040714,12740.888609180001,363.9838714200014,54206.459038320005 2026-06-09,21:31:56.000,160,11068551,-795,0,1781040715,12740.807773460001,364.0191170699982,54206.291347440005 2026-06-09,21:31:57.000,160,11068508,-795,0,1781040716,12740.807773460001,364.0120679399988,54206.26339896001 2026-06-09,21:31:58.000,160,11068543,-795,0,1781040717,12740.801037149991,364.0402644600035,54206.172566400004 2026-06-09,21:31:59.000,160,11068542,-795,0,1781040718,12740.881872869992,364.06846098000096,54206.340257280004 2026-06-09,21:32:00.000,160,11068544,-795,0,1781040719,12740.935763349997,364.1460014100012,54206.43108984001 2026-06-09,21:32:01.000,160,11068522,-795,0,1781040720,12740.895345489997,364.16714879999927,54206.123656560005 2026-06-09,21:32:02.000,160,11068476,-795,0,1781040721,12740.949235970002,364.2446892299995,54206.23545048001 2026-06-09,21:32:03.000,160,11068432,-795,0,1781040722,12741.043544309992,364.20239445000334,54206.35423152001 2026-06-09,21:32:04.000,160,11068537,-795,0,1781040723,12741.057016929997,364.26583662000485,54206.305321679996 2026-06-09,21:32:05.000,160,11068498,-795,0,1781040724,12740.976181209997,364.2305909700008,54206.06775960001 2026-06-09,21:32:06.000,160,11068510,-795,0,1781040725,12741.063753239992,364.31518053000036,54206.23545048001 2026-06-09,21:32:07.000,160,11068519,-795,0,1781040726,12741.158061579998,364.27993488000357,54206.361218640006 2026-06-09,21:32:08.000,160,11068491,-795,0,1781040727,12740.989653830002,364.37862270000187,54206.24942472 2026-06-09,21:32:09.000,160,11068497,-795,0,1781040728,12741.185006819993,364.37862270000187,54206.305321679996 2026-06-09,21:32:10.000,160,11068523,-795,0,1781040729,12741.265842539993,364.38567183000123,54206.36820576 2026-06-09,21:32:11.000,160,11068518,-795,0,1781040730,12741.158061579998,364.48435964999953,54206.33327016001 2026-06-09,21:32:12.000,160,11068561,-795,0,1781040731,12741.225424679993,364.46321226000146,54206.340257280004 2026-06-09,21:32:13.000,160,11068575,-795,0,1781040732,12741.279315159998,364.5689492099991,54206.4171156 2026-06-09,21:32:14.000,160,11068517,-795,0,1781040733,12741.326469329993,364.5900966000045,54206.410128480005 2026-06-09,21:32:15.000,160,11068531,-795,0,1781040734,12741.366887189994,364.6535387699987,54206.38218000001 2026-06-09,21:32:16.000,160,11068532,-795,0,1781040735,12741.481404459999,364.62534225000127,54206.46602544 2026-06-09,21:32:17.000,160,11068552,-795,0,1781040736,12741.57571279999,364.62534225000127,54206.473012559996 2026-06-09,21:32:18.000,160,11068488,-795,0,1781040737,12741.58244911,364.5759983399985,54206.528909520006 2026-06-09,21:32:19.000,160,11068562,-795,0,1781040738,12741.57571279999,364.62534225000127,54206.459038320005 2026-06-09,21:32:20.000,160,11068565,-795,0,1781040739,12741.521822319999,364.66058789999806,54206.39615424 2026-06-09,21:32:21.000,160,11068533,-795,0,1781040740,12741.49487707999,364.8015704999998,54206.42410272 2026-06-09,21:32:22.000,160,11068574,-795,0,1781040741,12741.55550386999,364.84386528000323,54206.556858 2026-06-09,21:32:23.000,160,11068499,-795,0,1781040742,12741.62286697,364.89320918999874,54206.66865192001 2026-06-09,21:32:24.000,160,11068541,-795,0,1781040743,12741.6430759,364.9284548400028,54206.808394319996 2026-06-09,21:32:25.000,160,11068551,-675,0,1781040744,12741.6430759,365.02009353000176,54206.68961328001 2026-06-09,21:32:26.000,160,11068525,-795,0,1781040745,12741.61613065999,365.02009353000176,54206.640703439996 2026-06-09,21:32:27.000,160,11068496,-795,0,1781040746,12741.63633958999,365.08353570000327,54206.745510240005 2026-06-09,21:32:28.000,160,11068543,-795,0,1781040747,12741.66328483,365.0482900499992,54206.71756176001 2026-06-09,21:32:29.000,160,11068536,-795,0,1781040748,12741.629603279995,365.11878135000006,54206.675639040004 2026-06-09,21:32:30.000,160,11068534,-795,0,1781040749,12741.59592172999,365.097633960002,54206.65467768 2026-06-09,21:32:31.000,160,11068482,-795,0,1781040750,12741.58244911,365.0764865700039,54206.507948160004 2026-06-09,21:32:32.000,160,11068531,-795,0,1781040751,12741.609394349995,365.06943744000455,54206.794420080005 2026-06-09,21:32:33.000,160,11068554,-795,0,1781040752,12741.69696637999,365.10468309000134,54206.90621400001 2026-06-09,21:32:34.000,160,11068522,-795,0,1781040753,12741.66328483,365.0905848300026,54206.77345872 2026-06-09,21:32:35.000,160,11068533,-795,0,1781040754,12741.670021139995,365.097633960002,54206.808394319996 2026-06-09,21:32:36.000,160,11068540,-795,0,1781040755,12741.62286697,365.08353570000327,54206.68961328001 2026-06-09,21:32:37.000,160,11068514,-795,0,1781040756,12741.65654851999,365.06943744000455,54206.78044584 2026-06-09,21:32:38.000,160,11068523,-795,0,1781040757,12741.750856859995,365.0271426600011,54206.864291280006 2026-06-09,21:32:39.000,160,11068488,-795,0,1781040758,12741.8451652,365.04124091999984,54206.913201120005 2026-06-09,21:32:40.000,160,11068517,-795,0,1781040759,12741.86537413,364.9918970100043,54206.85031704 2026-06-09,21:32:41.000,160,11068557,-795,0,1781040760,12741.85863781999,365.00599527000304,54206.66865192001 2026-06-09,21:32:42.000,160,11068489,-795,0,1781040761,12741.912528299996,365.0271426600011,54206.68961328001 2026-06-09,21:32:43.000,160,11068522,-795,0,1781040762,12742.020309259991,365.02009353000176,54206.696600400006 2026-06-09,21:32:44.000,160,11068561,-795,0,1781040763,12742.181980699992,365.04124091999984,54206.78743296001 2026-06-09,21:32:45.000,160,11068562,-795,0,1781040764,12742.141562839992,365.0341917900005,54206.64769056001 2026-06-09,21:32:46.000,160,11068523,-795,0,1781040765,12742.269552730002,365.0341917900005,54206.843329920004 2026-06-09,21:32:47.000,160,11068510,-795,0,1781040766,12742.309970590002,365.02009353000176,54206.81538144001 2026-06-09,21:32:48.000,160,11068521,-795,0,1781040767,12742.350388450002,365.05533917999855,54206.808394319996 2026-06-09,21:32:49.000,160,11068543,-795,0,1781040768,12742.343652139993,365.0271426600011,54206.90621400001 2026-06-09,21:32:50.000,160,11068502,-795,0,1781040769,12742.370597380002,365.02009353000176,54206.89223976 2026-06-09,21:32:51.000,160,11068537,-795,0,1781040770,12742.276289039997,365.1117322200007,54206.68262616 2026-06-09,21:32:52.000,160,11068496,-795,0,1781040771,12742.363861069993,365.06943744000455,54206.72454888 2026-06-09,21:32:53.000,160,11068468,-795,0,1781040772,12742.323443209993,365.0905848300026,54206.675639040004 2026-06-09,21:32:54.000,160,11068499,-795,0,1781040773,12742.431224169988,365.11878135000006,54206.82236856 2026-06-09,21:32:55.000,160,11068558,-795,0,1781040774,12742.417751549998,365.13992873999814,54206.89223976 2026-06-09,21:32:56.000,160,11068536,-795,0,1781040775,12742.384069999993,365.15402700000413,54206.85031704 2026-06-09,21:32:57.000,160,11068519,-795,0,1781040776,12742.444696789993,365.1751743900022,54206.81538144001 2026-06-09,21:32:58.000,160,11068423,-795,0,1781040777,12742.485114649993,365.2386165600037,54206.864291280006 2026-06-09,21:32:59.000,160,11068536,-795,0,1781040778,12742.505323579993,365.210420039999,54206.82935568 2026-06-09,21:33:00.000,160,11068519,-795,0,1781040779,12742.491850959988,365.3725500299988,54206.82236856 2026-06-09,21:33:01.000,160,11068525,-795,0,1781040780,12742.505323579993,365.35140264000074,54206.6616648 2026-06-09,21:33:02.000,160,11068476,-795,0,1781040781,12742.532268819989,365.3866482900048,54206.794420080005 2026-06-09,21:33:03.000,160,11068525,-795,0,1781040782,12742.606368229994,365.3443535100014,54207.011020800004 2026-06-09,21:33:04.000,160,11068498,-795,0,1781040783,12742.640049779999,365.36550089999946,54206.99704656 2026-06-09,21:33:05.000,160,11068530,-795,0,1781040784,12742.512059889988,365.3443535100014,54206.83634280001 2026-06-09,21:33:06.000,160,11068440,-795,0,1781040785,12742.491850959988,365.3866482900048,54206.76647160001 2026-06-09,21:33:07.000,160,11068440,-795,0,1781040786,12742.505323579993,365.36550089999946,54206.89223976 2026-06-09,21:33:08.000,160,11068520,-795,0,1781040787,12742.498587269998,365.41484481000225,54206.92018824 2026-06-09,21:33:09.000,160,11068493,-795,0,1781040788,12742.444696789993,365.36550089999946,54206.68961328001 2026-06-09,21:33:10.000,160,11068505,-795,0,1781040789,12742.424487859993,365.41484481000225,54206.58480648 2026-06-09,21:33:12.000,160,11068484,-795,0,1781040791,12742.471642029988,365.41484481000225,54206.808394319996 2026-06-09,21:33:13.000,160,11068518,-795,0,1781040792,12742.532268819989,365.40074655000353,54206.976085199996 2026-06-09,21:33:14.000,160,11068475,-795,0,1781040793,12742.444696789993,365.4359922000003,54206.808394319996 2026-06-09,21:33:15.000,160,11068487,-795,0,1781040794,12742.437960479998,365.4218939400016,54206.77345872 2026-06-09,21:33:16.000,160,11068511,-795,0,1781040795,12742.384069999993,365.4218939400016,54206.56384512 2026-06-09,21:33:17.000,160,11068528,-795,0,1781040796,12742.424487859993,365.3866482900048,54206.60576784 2026-06-09,21:33:18.000,160,11068473,-795,0,1781040797,12742.532268819989,365.4218939400016,54206.78044584 2026-06-09,21:33:19.000,160,11068486,-795,0,1781040798,12742.579422989998,365.3725500299988,54206.808394319996 2026-06-09,21:33:20.000,160,11068517,-795,0,1781040799,12742.565950369994,365.45009045999905,54206.75249736 2026-06-09,21:33:21.000,160,11068492,-795,0,1781040800,12742.599631919999,365.41484481000225,54206.64769056001 2026-06-09,21:33:22.000,160,11068532,-795,0,1781040801,12742.545741439993,365.4077956800029,54206.65467768 2026-06-09,21:33:23.000,160,11068528,-795,0,1781040802,12742.613104539989,365.36550089999946,54206.640703439996 2026-06-09,21:33:24.000,160,11068491,-795,0,1781040803,12742.545741439993,365.4077956800029,54206.640703439996 2026-06-09,21:33:25.000,160,11068544,-795,0,1781040804,12742.606368229994,365.337304380002,54206.76647160001 2026-06-09,21:33:26.000,160,11068529,-795,0,1781040805,12742.592895609989,365.36550089999946,54206.745510240005 2026-06-09,21:33:27.000,160,11068529,-795,0,1781040806,12742.565950369994,365.33025525000266,54206.66865192001 2026-06-09,21:33:28.000,160,11068490,-755,0,1781040807,12742.539005129998,365.3443535100014,54206.6616648 2026-06-09,21:33:29.000,160,11068488,-795,0,1781040808,12742.646786089994,365.3232061200033,54206.82935568 2026-06-09,21:33:30.000,160,11068420,-795,0,1781040809,12742.586159299994,365.337304380002,54206.77345872 2026-06-09,21:33:31.000,160,11068522,-715,0,1781040810,12742.545741439993,365.33025525000266,54206.68961328001 2026-06-09,21:33:32.000,160,11068525,-795,0,1781040811,12742.478378339998,365.31615699000395,54206.53589664 2026-06-09,21:33:33.000,160,11068491,-795,0,1781040812,12742.505323579993,365.2950095999986,54206.72454888 2026-06-09,21:33:34.000,160,11068504,-795,0,1781040813,12742.478378339998,365.35140264000074,54206.75948448 2026-06-09,21:33:35.000,160,11068557,-795,0,1781040814,12742.592895609989,365.3232061200033,54206.864291280006 2026-06-09,21:33:36.000,160,11068481,-795,0,1781040815,12742.545741439993,365.3725500299988,54206.82236856 2026-06-09,21:33:37.000,160,11068517,-795,0,1781040816,12742.545741439993,365.3936974200042,54206.675639040004 2026-06-09,21:33:38.000,160,11068471,-795,0,1781040817,12742.565950369994,365.42894307000097,54206.81538144001 2026-06-09,21:33:39.000,160,11068492,-795,0,1781040818,12742.559214059998,365.3866482900048,54206.864291280006 2026-06-09,21:33:40.000,160,11068491,-795,0,1781040819,12742.552477749989,365.41484481000225,54206.808394319996 2026-06-09,21:33:41.000,160,11068503,-795,0,1781040820,12742.518796199998,365.4218939400016,54206.65467768 2026-06-09,21:33:42.000,160,11068527,-795,0,1781040821,12742.512059889988,365.3725500299988,54206.58480648 2026-06-09,21:33:43.000,160,11068469,-795,0,1781040822,12742.599631919999,365.45009045999905,54206.794420080005 2026-06-09,21:33:44.000,160,11068488,-795,0,1781040823,12742.633313469989,365.42894307000097,54206.83634280001 2026-06-09,21:33:45.000,160,11068495,-795,0,1781040824,12742.606368229994,365.40074655000353,54206.75249736 2026-06-09,21:33:46.000,160,11068464,-795,0,1781040825,12742.626577159994,365.36550089999946,54206.82236856 2026-06-09,21:33:47.000,160,11068520,-795,0,1781040826,12742.626577159994,365.337304380002,54206.85031704 2026-06-09,21:33:48.000,160,11068517,-795,0,1781040827,12742.586159299994,365.33025525000266,54206.696600400006 2026-06-09,21:33:49.000,160,11068505,-795,0,1781040828,12742.613104539989,365.30205872999795,54206.64769056001 2026-06-09,21:33:50.000,160,11068534,-795,0,1781040829,12742.747830739994,365.35140264000074,54206.89223976 2026-06-09,21:33:51.000,160,11068527,-795,0,1781040830,12742.808457529994,365.2950095999986,54207.011020800004 2026-06-09,21:33:52.000,160,11068452,-795,0,1781040831,12742.75456704999,365.31615699000395,54206.78044584 2026-06-09,21:33:53.000,160,11068519,-795,0,1781040832,12742.88255694,365.23156743000436,54206.89922688 2026-06-09,21:33:54.000,160,11068423,-795,0,1781040833,12742.82193015,365.2245182999977,54206.81538144001 2026-06-09,21:33:55.000,160,11068471,-795,0,1781040834,12742.869084319995,365.1610761300035,54206.93416248001 2026-06-09,21:33:56.000,160,11068510,-795,0,1781040835,12742.83540276999,365.15402700000413,54206.89922688 2026-06-09,21:33:57.000,160,11068464,-795,0,1781040836,12742.86234801,365.1117322200007,54206.87826552 2026-06-09,21:33:58.000,160,11068508,-795,0,1781040837,12742.80172122,365.1117322200007,54206.82236856 2026-06-09,21:33:59.000,160,11068532,-795,0,1781040838,12742.88255694,365.0905848300026,54206.843329920004 2026-06-09,21:34:00.000,160,11068498,-795,0,1781040839,12742.93644741999,365.0905848300026,54207.05294352001 2026-06-09,21:34:01.000,160,11068523,-795,0,1781040840,12743.01728313999,365.0623883099979,54207.02499504001 2026-06-09,21:34:02.000,160,11068502,-795,0,1781040841,12742.808457529994,365.097633960002,54206.47999968001 2026-06-09,21:34:03.000,160,11068441,-795,0,1781040842,12743.071173619996,365.02009353000176,54206.9411496 2026-06-09,21:34:04.000,160,11068522,-795,0,1781040843,12743.08464624,365.0482900499992,54206.98307232001 2026-06-09,21:34:05.000,160,11068511,-795,0,1781040844,12743.205899820001,365.0130444000024,54206.96909808 2026-06-09,21:34:06.000,160,11068512,-795,0,1781040845,12743.199163509991,365.02009353000176,54206.89223976 2026-06-09,21:34:07.000,160,11068533,-795,0,1781040846,12743.360834949992,364.9918970100043,54206.89922688 2026-06-09,21:34:08.000,160,11068539,-795,0,1781040847,12743.428198050002,364.9989461400037,54207.06691776 2026-06-09,21:34:09.000,160,11068548,-795,0,1781040848,12743.515770079997,364.9848478799977,54206.98307232001 2026-06-09,21:34:10.000,160,11068516,-795,0,1781040849,12743.468615910002,364.9777987499983,54206.843329920004 2026-06-09,21:34:11.000,160,11068504,-795,0,1781040850,12743.468615910002,364.9496022300009,54206.66865192001 2026-06-09,21:34:13.000,160,11068502,-795,0,1781040852,12743.704386759993,364.95665136000025,54206.85031704 2026-06-09,21:34:14.000,160,11068579,-755,0,1781040853,12743.744804619993,364.9777987499983,54206.976085199996 2026-06-09,21:34:15.000,160,11068472,-795,0,1781040854,12743.738068309998,364.97074961999897,54206.92717536 2026-06-09,21:34:16.000,160,11068502,-795,0,1781040855,12743.744804619993,364.9496022300009,54206.976085199996 2026-06-09,21:34:17.000,160,11068528,-795,0,1781040856,12743.791958789989,364.97074961999897,54206.8712784 2026-06-09,21:34:18.000,160,11068521,-795,0,1781040857,12743.771749859989,364.97074961999897,54206.85031704 2026-06-09,21:34:19.000,160,11068486,-715,0,1781040858,12743.919948679999,364.9496022300009,54206.843329920004 2026-06-09,21:34:20.000,160,11068535,-795,0,1781040859,12744.09509273999,364.9637004899996,54206.9411496 2026-06-09,21:34:21.000,160,11068510,-795,0,1781040860,12744.250027869995,364.85796354000195,54206.88525264001 2026-06-09,21:34:22.000,160,11068513,-795,0,1781040861,12744.29718203999,364.7381283299983,54206.82236856 2026-06-09,21:34:23.000,160,11068472,-795,0,1781040862,12744.27697310999,364.58304746999784,54206.864291280006 2026-06-09,21:34:24.000,160,11068506,-795,0,1781040863,12744.310654659996,364.51255617000425,54206.92018824 2026-06-09,21:34:25.000,160,11068503,-795,0,1781040864,12744.33759989999,364.52665443000296,54206.98307232001 2026-06-09,21:34:26.000,160,11068471,-795,0,1781040865,12744.270236799995,364.52665443000296,54207.00403368001 2026-06-09,21:34:27.000,160,11068525,-795,0,1781040866,12744.310654659996,364.5759983399985,54206.87826552 2026-06-09,21:34:28.000,160,11068480,-795,0,1781040867,12744.24329156,364.62534225000127,54206.95512384001 2026-06-09,21:34:29.000,160,11068479,-795,0,1781040868,12744.310654659996,364.61124399000255,54206.87826552 2026-06-09,21:34:30.000,160,11068518,-795,0,1781040869,12744.371281449996,364.5759983399985,54207.0459564 2026-06-09,21:34:31.000,160,11068532,-795,0,1781040870,12744.472326099996,364.5900966000045,54207.08787912 2026-06-09,21:34:32.000,160,11068548,-795,0,1781040871,12744.404963,364.59714573000383,54207.05993064 2026-06-09,21:34:33.000,160,11068538,-795,0,1781040872,12744.351072519996,364.56190007999976,54206.843329920004 2026-06-09,21:34:34.000,160,11068537,-795,0,1781040873,12744.378017759991,364.4773105200002,54206.92018824 2026-06-09,21:34:35.000,160,11068503,-795,0,1781040874,12744.418435619991,364.46321226000146,54206.90621400001 2026-06-09,21:34:36.000,160,11068494,-795,0,1781040875,12744.398226689991,364.4420648700034,54206.77345872 2026-06-09,21:34:37.000,160,11068515,-795,0,1781040876,12744.485798720001,364.51255617000425,54206.731536 2026-06-09,21:34:38.000,160,11068527,-795,0,1781040877,12744.532952889997,364.54780182000104,54207.00403368001 2026-06-09,21:34:39.000,160,11068519,-795,0,1781040878,12744.438644549991,364.5759983399985,54206.83634280001 2026-06-09,21:34:40.000,160,11068490,-795,0,1781040879,12744.485798720001,364.6323913800006,54207.00403368001 2026-06-09,21:34:41.000,160,11068544,-795,0,1781040880,12744.519480269992,364.6676370300047,54207.12281472001 2026-06-09,21:34:42.000,160,11068518,-795,0,1781040881,12744.479062409991,364.6676370300047,54207.129801840005 2026-06-09,21:34:43.000,160,11068555,-795,0,1781040882,12744.378017759991,364.7028826800015,54206.85730416001 2026-06-09,21:34:44.000,160,11068496,-795,0,1781040883,12744.357808829991,364.7381283299983,54206.913201120005 2026-06-09,21:34:45.000,160,11068530,-795,0,1781040884,12744.404963,364.7874722400011,54207.00403368001 2026-06-09,21:34:46.000,160,11068539,-795,0,1781040885,12744.33759989999,364.8509144100026,54207.09486624 2026-06-09,21:34:47.000,160,11068537,-795,0,1781040886,12744.209610009995,364.89320918999874,54206.70358752 2026-06-09,21:34:48.000,160,11068531,-795,0,1781040887,12744.310654659996,364.87911093,54207.011020800004 2026-06-09,21:34:49.000,160,11068455,-795,0,1781040888,12744.351072519996,364.9355039700022,54207.13678896 2026-06-09,21:34:50.000,160,11068514,-795,0,1781040889,12744.28370942,364.9496022300009,54207.09486624 2026-06-09,21:34:51.000,160,11068486,-795,0,1781040890,12744.31739096999,364.95665136000025,54206.99704656 2026-06-09,21:34:52.000,160,11068543,-795,0,1781040891,12744.25676417999,364.9777987499983,54206.99005944 2026-06-09,21:34:53.000,160,11068497,-715,0,1781040892,12744.351072519996,364.9777987499983,54206.83634280001 2026-06-09,21:34:54.000,160,11068545,-795,0,1781040893,12744.411699309996,365.0130444000024,54207.07390488001 2026-06-09,21:34:55.000,160,11068519,-795,0,1781040894,12744.620524919992,364.9848478799977,54207.15775032 2026-06-09,21:34:56.000,160,11068482,-795,0,1781040895,12744.627261230002,365.0341917900005,54207.16473744 2026-06-09,21:34:57.000,160,11068531,-795,0,1781040896,12744.654206469997,365.0130444000024,54207.129801840005 2026-06-09,21:34:58.000,160,11068491,-795,0,1781040897,12744.593579679997,365.0130444000024,54206.976085199996 2026-06-09,21:34:59.000,160,11068494,-795,0,1781040898,12744.633997539997,365.04124091999984,54206.95512384001 2026-06-09,21:35:00.000,160,11068510,-795,0,1781040899,12744.687888020002,365.05533917999855,54207.080892000005 2026-06-09,21:35:01.000,160,11068486,-795,0,1781040900,12744.768723740002,365.0130444000024,54207.09486624 2026-06-09,21:35:02.000,160,11068552,-795,0,1781040901,12744.701360639992,364.9989461400037,54207.07390488001 2026-06-09,21:35:03.000,160,11068426,-795,0,1781040902,12744.741778499993,364.9143565800041,54207.00403368001 2026-06-09,21:35:04.000,160,11068533,-795,0,1781040903,12744.802405289993,364.90730745000474,54207.16473744 2026-06-09,21:35:05.000,160,11068496,-795,0,1781040904,12744.937131489998,364.89320918999874,54207.24159576001 2026-06-09,21:35:06.000,160,11068520,-795,0,1781040905,12744.876504699998,364.80861962999916,54207.21364728 2026-06-09,21:35:07.000,160,11068580,-795,0,1781040906,12744.910186249988,364.79452137000044,54207.15775032 2026-06-09,21:35:08.000,160,11068539,-795,0,1781040907,12744.829350530003,364.79452137000044,54207.129801840005 2026-06-09,21:35:09.000,160,11068517,-795,0,1781040908,12744.768723740002,364.8156687599985,54206.93416248001 2026-06-09,21:35:10.000,160,11068545,-795,0,1781040909,12744.856295769998,364.77337398000236,54207.24159576001 2026-06-09,21:35:11.000,160,11068514,-795,0,1781040910,12744.916922559998,364.766324850003,54207.29050560001 2026-06-09,21:35:12.000,160,11068464,-755,0,1781040911,12744.782196359993,364.80861962999916,54207.129801840005 2026-06-09,21:35:14.000,160,11068527,-795,0,1781040913,12744.957340419998,364.70993181000085,54207.17172456001 2026-06-09,21:35:15.000,160,11068475,-795,0,1781040914,12745.038176139999,364.6323913800006,54207.1856988 2026-06-09,21:35:16.000,160,11068541,-795,0,1781040915,12745.125748169994,364.62534225000127,54207.26954424001 2026-06-09,21:35:17.000,160,11068545,-795,0,1781040916,12745.24026544,364.6182931200019,54207.30447984 2026-06-09,21:35:18.000,160,11068546,-795,0,1781040917,12745.186374959994,364.5548509500004,54207.23460864 2026-06-09,21:35:19.000,160,11068502,-795,0,1781040918,12745.287419609995,364.5337035600023,54207.26954424001 2026-06-09,21:35:20.000,160,11068576,-795,0,1781040919,12745.267210679995,364.4561631300021,54207.23460864 2026-06-09,21:35:21.000,160,11068498,-795,0,1781040920,12745.43561842999,364.3927209600006,54207.40928664001 2026-06-09,21:35:22.000,160,11068529,-795,0,1781040921,12745.408673189995,364.3574753100038,54207.40928664001 2026-06-09,21:35:23.000,160,11068525,-795,0,1781040922,12745.449091049995,364.2940331400023,54207.30447984 2026-06-09,21:35:24.000,160,11068517,-795,0,1781040923,12745.42214581,364.2587874899982,54207.19268592001 2026-06-09,21:35:25.000,160,11068564,-795,0,1781040924,12745.509717839996,364.25173835999885,54207.23460864 2026-06-09,21:35:26.000,160,11068541,-795,0,1781040925,12745.60402618,364.21649271000206,54207.38832528001 2026-06-09,21:35:27.000,160,11068491,-795,0,1781040926,12745.691598209996,364.2587874899982,54207.44422224 2026-06-09,21:35:28.000,160,11068519,-795,0,1781040927,12745.684861900001,364.2305909700008,54207.38832528001 2026-06-09,21:35:29.000,160,11068564,-795,0,1781040928,12745.718543449992,364.2305909700008,54207.297492720005 2026-06-09,21:35:30.000,160,11068534,-715,0,1781040929,12745.657916659991,364.1882961900046,54207.24159576001 2026-06-09,21:35:31.000,160,11068539,-795,0,1781040930,12745.705070830001,364.2235418400014,54207.28351848 2026-06-09,21:35:32.000,160,11068540,-795,0,1781040931,12745.711807139996,364.21649271000206,54207.311466959996 2026-06-09,21:35:33.000,160,11068505,-755,0,1781040932,12745.745488690001,364.26583662000485,54207.38133816 2026-06-09,21:35:34.000,160,11068532,-795,0,1781040933,12745.718543449992,364.26583662000485,54207.26255712 2026-06-09,21:35:35.000,160,11068565,-795,0,1781040934,12745.758961309992,364.25173835999885,54207.33242832 2026-06-09,21:35:36.000,160,11068560,-795,0,1781040935,12745.819588099992,364.2305909700008,54207.38832528001 2026-06-09,21:35:37.000,160,11068512,-795,0,1781040936,12745.833060719997,364.2587874899982,54207.37435104 2026-06-09,21:35:38.000,160,11068532,-795,0,1781040937,12745.866742270002,364.2305909700008,54207.37435104 2026-06-09,21:35:39.000,160,11068502,-795,0,1781040938,12745.779170239992,364.30108227000164,54207.178711680004 2026-06-09,21:35:40.000,160,11068502,-795,0,1781040939,12745.819588099992,364.31518053000036,54207.25557 2026-06-09,21:35:41.000,160,11068523,-795,0,1781040940,12745.880214889992,364.35042618000443,54207.38832528001 2026-06-09,21:35:42.000,160,11068549,-795,0,1781040941,12745.839797029992,364.37862270000187,54207.40928664001 2026-06-09,21:35:43.000,160,11068478,-795,0,1781040942,12745.785906550002,364.39977008999995,54207.33242832 2026-06-09,21:35:44.000,160,11068511,-795,0,1781040943,12745.684861900001,364.420917479998,54207.1856988 2026-06-09,21:35:45.000,160,11068522,-795,0,1781040944,12745.718543449992,364.4068192199993,54207.19268592001 2026-06-09,21:35:46.000,160,11068486,-795,0,1781040945,12745.758961309992,364.37862270000187,54207.38832528001 2026-06-09,21:35:47.000,160,11068473,-755,0,1781040946,12745.725279760001,364.420917479998,54207.199673040006 2026-06-09,21:35:48.000,160,11068567,-795,0,1781040947,12745.799379169992,364.420917479998,54207.31845408001 2026-06-09,21:35:49.000,160,11068553,-795,0,1781040948,12745.799379169992,364.44911400000274,54207.22762152 2026-06-09,21:35:50.000,160,11068504,-795,0,1781040949,12745.765697620001,364.42796661000466,54207.22063440001 2026-06-09,21:35:51.000,160,11068561,-795,0,1781040950,12745.799379169992,364.44911400000274,54207.416273760005 2026-06-09,21:35:52.000,160,11068534,-795,0,1781040951,12745.785906550002,364.42796661000466,54207.416273760005 2026-06-09,21:35:53.000,160,11068521,-475,0,1781040952,12745.725279760001,364.4702613900008,54207.29050560001 2026-06-09,21:35:54.000,160,11068548,-795,0,1781040953,12745.698334519991,364.4702613900008,54207.143776079996 2026-06-09,21:35:55.000,160,11068568,-795,0,1781040954,12745.698334519991,364.46321226000146,54207.17172456001 2026-06-09,21:35:56.000,160,11068503,-795,0,1781040955,12745.698334519991,364.48435964999953,54207.248582880005 2026-06-09,21:35:57.000,160,11068511,-795,0,1781040956,12745.745488690001,364.4914087799989,54207.30447984 2026-06-09,21:35:58.000,160,11068519,-795,0,1781040957,12745.752224999997,364.51255617000425,54207.38832528001 2026-06-09,21:35:59.000,160,11068505,-795,0,1781040958,12745.738752379992,364.5407526900017,54207.311466959996 2026-06-09,21:36:00.000,160,11068490,-795,0,1781040959,12745.745488690001,364.5407526900017,54207.22063440001 2026-06-09,21:36:01.000,160,11068551,-795,0,1781040960,12745.785906550002,364.5689492099991,54207.3254412 2026-06-09,21:36:02.000,160,11068537,-795,0,1781040961,12745.752224999997,364.58304746999784,54207.1856988 2026-06-09,21:36:03.000,160,11068519,-795,0,1781040962,12745.785906550002,364.6323913800006,54207.199673040006 2026-06-09,21:36:05.000,160,11068511,-795,0,1781040964,12745.758961309992,364.70993181000085,54207.13678896 2026-06-09,21:36:06.000,160,11068520,-795,0,1781040965,12745.819588099992,364.7804231100017,54207.25557 2026-06-09,21:36:07.000,160,11068548,-795,0,1781040966,12745.819588099992,364.87911093,54207.26255712 2026-06-09,21:36:08.000,160,11068512,-795,0,1781040967,12745.772433929997,364.89320918999874,54207.20666016 2026-06-09,21:36:09.000,160,11068520,-795,0,1781040968,12745.792642859997,364.9848478799977,54207.15076320001 2026-06-09,21:36:10.000,160,11068549,-795,0,1781040969,12745.799379169992,365.00599527000304,54207.199673040006 2026-06-09,21:36:11.000,160,11068530,-795,0,1781040970,12745.779170239992,365.10468309000134,54207.25557 2026-06-09,21:36:12.000,160,11068497,-795,0,1781040971,12745.860005959992,365.1610761300035,54207.22762152 2026-06-09,21:36:13.000,160,11068504,-795,0,1781040972,12745.745488690001,365.18222352000157,54206.78044584 2026-06-09,21:36:14.000,160,11068549,-795,0,1781040973,12745.839797029992,365.3091078600046,54207.06691776 2026-06-09,21:36:15.000,160,11068443,-795,0,1781040974,12745.806115480002,365.337304380002,54206.88525264001 2026-06-09,21:36:16.000,160,11068517,-795,0,1781040975,12745.886951200002,365.3866482900048,54207.143776079996 2026-06-09,21:36:17.000,160,11068481,-795,0,1781040976,12745.961050609993,365.49943437000184,54207.21364728 2026-06-09,21:36:18.000,160,11068464,-755,0,1781040977,12745.940841679992,365.49943437000184,54207.15076320001 2026-06-09,21:36:19.000,160,11068511,-795,0,1781040978,12745.961050609993,365.6051713199995,54207.09486624 2026-06-09,21:36:20.000,160,11068468,-795,0,1781040979,12745.954314299997,365.6545152300023,54207.011020800004 2026-06-09,21:36:21.000,160,11068497,-755,0,1781040980,12746.021677399993,365.7038591399978,54206.976085199996 2026-06-09,21:36:22.000,160,11068497,-795,0,1781040981,12746.136194669998,365.7391047900019,54207.17172456001 2026-06-09,21:36:23.000,160,11068507,-795,0,1781040982,12746.257448249999,365.8166452200021,54207.24159576001 2026-06-09,21:36:24.000,160,11068501,-795,0,1781040983,12746.237239319998,365.8941856500023,54207.10185336001 2026-06-09,21:36:25.000,160,11068504,-795,0,1781040984,12746.210294079989,365.9787752100019,54206.99704656 2026-06-09,21:36:26.000,160,11068492,-795,0,1781040985,12746.318075039999,365.9787752100019,54207.031982160006 2026-06-09,21:36:27.000,160,11068488,-795,0,1781040986,12746.324811349994,366.07041390000086,54207.16473744 2026-06-09,21:36:28.000,160,11068479,-795,0,1781040987,12746.378701829999,366.10565954999765,54207.1856988 2026-06-09,21:36:29.000,160,11068521,-795,0,1781040988,12746.385438139994,366.1479543300011,54207.07390488001 2026-06-09,21:36:30.000,160,11068495,-795,0,1781040989,12746.385438139994,366.1620525899998,54207.15076320001 2026-06-09,21:36:31.000,160,11068522,-795,0,1781040990,12746.43259230999,366.21844563000195,54207.22063440001 2026-06-09,21:36:32.000,160,11068528,-795,0,1781040991,12746.58079113,366.25369127999875,54207.38832528001 2026-06-09,21:36:33.000,160,11068491,-795,0,1781040992,12746.607736369995,366.2959860600022,54207.430248 2026-06-09,21:36:34.000,160,11068502,-795,0,1781040993,12746.668363159995,366.2889369300028,54207.33242832 2026-06-09,21:36:35.000,160,11068499,-795,0,1781040994,12746.63468160999,366.36647736000305,54207.23460864 2026-06-09,21:36:36.000,160,11068517,-795,0,1781040995,12746.809825669996,366.40172300999984,54207.40229952 2026-06-09,21:36:37.000,160,11068497,-795,0,1781040996,12746.897397699991,366.5074599600048,54207.47217072 2026-06-09,21:36:38.000,160,11068513,-795,0,1781040997,12746.978233419992,366.52860735000286,54207.55601616001 2026-06-09,21:36:39.000,160,11068552,-795,0,1781040998,12746.984969730001,366.62729517000116,54207.479157839996 2026-06-09,21:36:40.000,160,11068518,-795,0,1781040999,12747.038860209992,366.59204952000437,54207.54204192 2026-06-09,21:36:41.000,160,11068543,-795,0,1781041000,12747.126432240002,366.67663908000395,54207.632874480005 2026-06-09,21:36:42.000,160,11068491,-795,0,1781041001,12747.153377479997,366.66254081999796,54207.55601616001 2026-06-09,21:36:43.000,160,11068540,-795,0,1781041002,12747.139904859992,366.71188473000075,54207.55601616001 2026-06-09,21:36:44.000,160,11068530,-795,0,1781041003,12747.059069139992,366.6202460400018,54207.3953124 2026-06-09,21:36:45.000,160,11068555,-795,0,1781041004,12747.065805450002,366.62729517000116,54207.43723512001 2026-06-09,21:36:46.000,160,11068502,-795,0,1781041005,12747.099486999992,366.6413934299999,54207.54204192 2026-06-09,21:36:47.000,160,11068540,-795,0,1781041006,12747.240949509993,366.61319691000244,54207.72370704001 2026-06-09,21:36:48.000,160,11068534,-795,0,1781041007,12747.247685820003,366.5568038700003,54207.73069416 2026-06-09,21:36:49.000,160,11068533,-795,0,1781041008,12747.247685820003,366.570902129999,54207.71671992 2026-06-09,21:36:50.000,160,11068475,-795,0,1781041009,12747.214004269998,366.51450909000414,54207.48614496001 2026-06-09,21:36:51.000,160,11068486,-795,0,1781041010,12747.288103679988,366.5215582200035,54207.54902904 2026-06-09,21:36:52.000,160,11068530,-795,0,1781041011,12747.362203089993,366.50041082999815,54207.66781008 2026-06-09,21:36:53.000,160,11068516,-795,0,1781041012,12747.416093569998,366.4722143100007,54207.66781008 2026-06-09,21:36:54.000,160,11068527,-795,0,1781041013,12747.503665599994,366.3594282300037,54207.61191312 2026-06-09,21:36:55.000,160,11068521,-795,0,1781041014,12747.449775119989,366.33828083999833,54207.49313208 2026-06-09,21:36:56.000,160,11068487,-795,0,1781041015,12747.59123762999,366.2607404099981,54207.61191312 2026-06-09,21:36:57.000,160,11068561,-795,0,1781041016,12747.65860073,366.20434737000323,54207.74466840001 2026-06-09,21:36:58.000,160,11068505,-715,0,1781041017,12747.67880966,366.1620525899998,54207.60492600001 2026-06-09,21:36:59.000,160,11068517,-795,0,1781041018,12747.67207334999,366.1831999799979,54207.61890024 2026-06-09,21:37:00.000,160,11068545,-795,0,1781041019,12747.766381689995,366.11975781000365,54207.59095176 2026-06-09,21:37:01.000,160,11068535,-795,0,1781041020,12747.786590619995,366.07041390000086,54207.60492600001 2026-06-09,21:37:02.000,160,11068448,-795,0,1781041021,12747.83374478999,366.0492665100028,54207.47217072 2026-06-09,21:37:03.000,160,11068538,-795,0,1781041022,12748.035834089991,366.0140208599987,54207.751655520005 2026-06-09,21:37:04.000,160,11068548,-795,0,1781041023,12748.082988260001,365.9364804299985,54207.72370704001 2026-06-09,21:37:05.000,160,11068545,-795,0,1781041024,12747.928053129996,365.97172608000255,54207.465183600005 2026-06-09,21:37:06.000,160,11068447,-795,0,1781041025,12747.948262059996,365.9153330400004,54207.65383584001 2026-06-09,21:37:07.000,160,11068513,-795,0,1781041026,12747.92131682,365.85893999999826,54207.73768128 2026-06-09,21:37:08.000,160,11068530,-795,0,1781041027,12747.85395371999,365.77435043999867,54207.954282 2026-06-09,21:37:09.000,160,11068503,-795,0,1781041028,12747.786590619995,365.74615392000123,54207.91235928001 2026-06-09,21:37:10.000,160,11068468,-795,0,1781041029,12747.71922752,365.71090827000444,54207.87742368 2026-06-09,21:37:11.000,160,11068513,-795,0,1781041030,12747.725963829995,365.6897608799991,54207.91235928001 2026-06-09,21:37:12.000,160,11068541,-795,0,1781041031,12747.725963829995,365.6192695799982,54208.10101152 2026-06-09,21:37:13.000,160,11068530,-795,0,1781041032,12747.61818287,365.6545152300023,54208.08005016001 2026-06-09,21:37:14.000,160,11068452,-795,0,1781041033,12747.422829879994,365.62631871000485,54207.94729488 2026-06-09,21:37:16.000,160,11068534,-795,0,1781041035,12747.315048919998,365.5487782800046,54207.96126912001 2026-06-09,21:37:17.000,160,11068525,-795,0,1781041036,12747.308312609988,365.51353263000055,54208.00319184 2026-06-09,21:37:18.000,160,11068490,-795,0,1781041037,12747.220740579993,365.51353263000055,54208.05210168 2026-06-09,21:37:19.000,160,11068526,-795,0,1781041038,12747.126432240002,365.541729149998,54207.96126912001 2026-06-09,21:37:20.000,160,11068526,-795,0,1781041039,12747.119695929992,365.51353263000055,54207.98921760001 2026-06-09,21:37:21.000,160,11068555,-795,0,1781041040,12747.160113789992,365.5064835000012,54208.08005016001 2026-06-09,21:37:22.000,160,11068495,-795,0,1781041041,12747.160113789992,365.4712378500044,54207.97524336 2026-06-09,21:37:23.000,160,11068572,-795,0,1781041042,12747.092750689997,365.4923852400025,54207.91235928001 2026-06-09,21:37:24.000,160,11068505,-795,0,1781041043,12747.025387590002,365.45009045999905,54207.779604 2026-06-09,21:37:25.000,160,11068522,-795,0,1781041044,12746.937815559992,365.4923852400025,54207.74466840001 2026-06-09,21:37:26.000,160,11068512,-795,0,1781041045,12746.890661389996,365.46418871999776,54207.870436560006 2026-06-09,21:37:27.000,160,11068521,-795,0,1781041046,12746.830034599996,365.49943437000184,54207.86344944001 2026-06-09,21:37:28.000,160,11068534,-795,0,1781041047,12746.82329829,365.4571395899984,54207.92633352 2026-06-09,21:37:29.000,160,11068542,-795,0,1781041048,12746.78288043,365.53468001999863,54207.91235928001 2026-06-09,21:37:30.000,160,11068488,-795,0,1781041049,12746.776144119991,365.555827410004,54207.814539599996 2026-06-09,21:37:31.000,160,11068543,-795,0,1781041050,12746.70204471,365.6192695799982,54207.66082296 2026-06-09,21:37:32.000,160,11068463,-715,0,1781041051,12746.63468160999,365.6897608799991,54207.5001192 2026-06-09,21:37:33.000,160,11068518,-795,0,1781041052,12746.648154229995,365.78139956999803,54207.79357824001 2026-06-09,21:37:34.000,160,11068530,-795,0,1781041053,12746.62120899,365.8377926100002,54207.800565360005 2026-06-09,21:37:35.000,160,11068537,-795,0,1781041054,12746.41911969,365.90828391000105,54207.65383584001 2026-06-09,21:37:36.000,160,11068459,-795,0,1781041055,12746.37196551999,365.9999226,54207.66082296 2026-06-09,21:37:37.000,160,11068460,-795,0,1781041056,12746.324811349994,366.0492665100028,54207.76562976 2026-06-09,21:37:38.000,160,11068477,-795,0,1781041057,12746.365229209994,366.0845121599996,54207.849475200004 2026-06-09,21:37:39.000,160,11068545,-795,0,1781041058,12746.230503009989,366.1831999799979,54207.62588736001 2026-06-09,21:37:40.000,160,11068521,-715,0,1781041059,12746.196821459998,366.2466421499994,54207.632874480005 2026-06-09,21:37:41.000,160,11068516,-795,0,1781041060,12746.163139909993,366.331231709999,54207.67479720001 2026-06-09,21:37:42.000,160,11068523,-795,0,1781041061,12746.223766699994,366.3453299699977,54207.681784320004 2026-06-09,21:37:43.000,160,11068520,-795,0,1781041062,12746.324811349994,366.4228703999979,54207.870436560006 2026-06-09,21:37:44.000,160,11068515,-795,0,1781041063,12746.324811349994,366.458116050002,54207.814539599996 2026-06-09,21:37:45.000,160,11068510,-795,0,1781041064,12746.257448249999,366.56385299999965,54207.78659112 2026-06-09,21:37:46.000,160,11068541,-795,0,1781041065,12746.149667289988,366.58500038999773,54207.52108056 2026-06-09,21:37:47.000,160,11068554,-755,0,1781041066,12746.115985739998,366.6413934299999,54207.60492600001 2026-06-09,21:37:48.000,160,11068474,-795,0,1781041067,12746.068831570003,366.69778647000203,54207.57697752001 2026-06-09,21:37:49.000,160,11068499,-795,0,1781041068,12746.021677399993,366.7471303800048,54207.59095176 2026-06-09,21:37:50.000,160,11068544,-795,0,1781041069,12745.987995850002,366.81057254999905,54207.52108056 2026-06-09,21:37:51.000,160,11068531,-795,0,1781041070,12746.001468469993,366.8810638499999,54207.583964640005 2026-06-09,21:37:52.000,160,11068524,-795,0,1781041071,12745.961050609993,366.8810638499999,54207.54204192 2026-06-09,21:37:53.000,160,11068529,-795,0,1781041072,12745.927369060002,366.93745689000207,54207.54902904 2026-06-09,21:37:54.000,160,11068505,-795,0,1781041073,12745.839797029992,366.8669655900012,54207.43723512001 2026-06-09,21:37:55.000,160,11068551,-795,0,1781041074,12745.705070830001,366.71188473000075,54207.33242832 2026-06-09,21:37:56.000,160,11068536,-795,0,1781041075,12745.785906550002,366.4722143100007,54207.0459564 2026-06-09,21:37:57.000,160,11068519,-795,0,1781041076,12745.947577990002,366.3594282300037,54207.129801840005 2026-06-09,21:37:58.000,160,11068521,-795,0,1781041077,12746.196821459998,366.36647736000305,54207.25557 2026-06-09,21:37:59.000,160,11068500,-795,0,1781041078,12746.311338729989,366.3876247500011,54207.24159576001 2026-06-09,21:38:00.000,160,11068533,-795,0,1781041079,12746.41238337999,366.2607404099981,54207.21364728 2026-06-09,21:38:01.000,160,11068452,-795,0,1781041080,12746.607736369995,366.1902491100045,54207.1158276 2026-06-09,21:38:02.000,160,11068497,-795,0,1781041081,12746.964760800001,366.1761508499985,54207.31845408001 2026-06-09,21:38:03.000,160,11068527,-795,0,1781041082,12747.119695929992,366.31713345000026,54207.25557 2026-06-09,21:38:04.000,160,11068514,-795,0,1781041083,12747.214004269998,366.458116050002,54207.31845408001 2026-06-09,21:38:05.000,160,11068519,-795,0,1781041084,12747.119695929992,366.50041082999815,54207.17172456001 2026-06-09,21:38:06.000,160,11068536,-795,0,1781041085,12747.119695929992,366.5074599600048,54207.27653136 2026-06-09,21:38:07.000,160,11068554,-795,0,1781041086,12747.227476890002,366.3946738800005,54207.36037680001 2026-06-09,21:38:08.000,160,11068495,-795,0,1781041087,12747.328521539988,366.3594282300037,54207.50710632001 2026-06-09,21:38:09.000,160,11068549,-795,0,1781041088,12747.315048919998,366.28188780000346,54207.42326088 2026-06-09,21:38:10.000,160,11068481,-795,0,1781041089,12747.463247739994,366.20434737000323,54207.48614496001 2026-06-09,21:38:11.000,160,11068509,-795,0,1781041090,12747.523874529994,366.1620525899998,54207.48614496001 2026-06-09,21:38:12.000,160,11068524,-795,0,1781041091,12747.59123762999,366.1127086800043,54207.40928664001 2026-06-09,21:38:13.000,160,11068501,-795,0,1781041092,12747.63165548999,366.0633647700015,54207.31845408001 2026-06-09,21:38:14.000,160,11068501,-795,0,1781041093,12747.77311799999,365.9858243400013,54207.42326088 2026-06-09,21:38:15.000,160,11068505,-795,0,1781041094,12747.8404811,365.94352955999784,54207.29050560001 2026-06-09,21:38:17.000,160,11068485,-795,0,1781041096,12748.062779330001,365.9153330400004,54207.38133816 2026-06-09,21:38:18.000,160,11068497,-795,0,1781041097,12748.190769219997,365.8518908699989,54207.47217072 2026-06-09,21:38:19.000,160,11068526,-795,0,1781041098,12748.258132319992,365.82369435000146,54207.514093440004 2026-06-09,21:38:20.000,160,11068556,-795,0,1781041099,12748.251396009997,365.78139956999803,54207.52806768001 2026-06-09,21:38:21.000,160,11068530,-795,0,1781041100,12748.251396009997,365.7673013099993,54207.367363920006 2026-06-09,21:38:22.000,160,11068513,-795,0,1781041101,12748.312022799997,365.7179574000038,54207.54902904 2026-06-09,21:38:23.000,160,11068521,-795,0,1781041102,12748.453485309998,365.64746610000293,54207.67479720001 2026-06-09,21:38:24.000,160,11068547,-795,0,1781041103,12748.466957930003,365.57697480000206,54207.632874480005 2026-06-09,21:38:25.000,160,11068529,-795,0,1781041104,12748.480430549993,365.555827410004,54207.59095176 2026-06-09,21:38:26.000,160,11068454,-795,0,1781041105,12748.413067449997,365.4853361100031,54207.40229952 2026-06-09,21:38:27.000,160,11068510,-795,0,1781041106,12748.392858519997,365.42894307000097,54207.311466959996 2026-06-09,21:38:28.000,160,11068463,-795,0,1781041107,12748.386122210002,365.4430413299997,54207.479157839996 2026-06-09,21:38:29.000,160,11068542,-795,0,1781041108,12748.426540070002,365.4077956800029,54207.61890024 2026-06-09,21:38:30.000,160,11068544,-795,0,1781041109,12748.433276379998,365.3936974200042,54207.61890024 2026-06-09,21:38:31.000,160,11068555,-795,0,1781041110,12748.406331140002,365.3584517700001,54207.583964640005 2026-06-09,21:38:32.000,160,11068516,-795,0,1781041111,12748.500639479993,365.3232061200033,54207.59793888 2026-06-09,21:38:33.000,160,11068542,-795,0,1781041112,12748.507375789988,365.3443535100014,54207.72370704001 2026-06-09,21:38:34.000,160,11068537,-795,0,1781041113,12748.514112099998,365.30205872999795,54207.61191312 2026-06-09,21:38:35.000,160,11068516,-795,0,1781041114,12748.534321029998,365.28796046999923,54207.59095176 2026-06-09,21:38:36.000,160,11068531,-795,0,1781041115,12748.514112099998,365.2950095999986,54207.45120936 2026-06-09,21:38:37.000,160,11068492,-795,0,1781041116,12748.554529959998,365.3232061200033,54207.29050560001 2026-06-09,21:38:38.000,160,11068555,-795,0,1781041117,12748.635365679998,365.33025525000266,54207.52108056 2026-06-09,21:38:39.000,160,11068526,-795,0,1781041118,12748.776828189999,365.337304380002,54207.75864264 2026-06-09,21:38:40.000,160,11068532,-795,0,1781041119,12748.81050973999,365.3866482900048,54207.73069416 2026-06-09,21:38:41.000,160,11068509,-795,0,1781041120,12748.87787284,365.4218939400016,54207.74466840001 2026-06-09,21:38:42.000,160,11068472,-795,0,1781041121,12748.89808177,365.4077956800029,54207.60492600001 2026-06-09,21:38:43.000,160,11068484,-795,0,1781041122,12748.985653799995,365.3584517700001,54207.6398616 2026-06-09,21:38:44.000,160,11068544,-795,0,1781041123,12749.05301689999,365.3584517700001,54207.73069416 2026-06-09,21:38:45.000,160,11068541,-795,0,1781041124,12749.11364368999,365.3584517700001,54207.74466840001 2026-06-09,21:38:46.000,160,11068476,-795,0,1781041125,12749.18100679,365.3443535100014,54207.62588736001 2026-06-09,21:38:47.000,160,11068433,-795,0,1781041126,12749.15406154999,365.3232061200033,54207.6398616 2026-06-09,21:38:48.000,160,11068507,-795,0,1781041127,12749.329205609996,365.2950095999986,54207.71671992 2026-06-09,21:38:49.000,160,11068523,-795,0,1781041128,12749.423513950002,365.3091078600046,54207.86344944001 2026-06-09,21:38:50.000,160,11068443,-795,0,1781041129,12749.423513950002,365.2809113399999,54207.82851384 2026-06-09,21:38:51.000,160,11068506,-795,0,1781041130,12749.443722880002,365.2245182999977,54207.779604 2026-06-09,21:38:52.000,160,11068526,-795,0,1781041131,12749.376359779992,365.20337090999965,54207.66082296 2026-06-09,21:38:53.000,160,11068500,-795,0,1781041132,12749.376359779992,365.15402700000413,54207.702745680006 2026-06-09,21:38:54.000,160,11068529,-795,0,1781041133,12749.477404429992,365.18222352000157,54207.82152672001 2026-06-09,21:38:55.000,160,11068465,-795,0,1781041134,12749.517822289992,365.1751743900022,54207.8844108 2026-06-09,21:38:56.000,160,11068500,-795,0,1781041135,12749.443722880002,365.210420039999,54207.86344944001 2026-06-09,21:38:57.000,160,11068500,-795,0,1781041136,12749.335941919991,365.28796046999923,54207.59095176 2026-06-09,21:38:58.000,160,11068463,-795,0,1781041137,12749.349414539996,365.2809113399999,54207.71671992 2026-06-09,21:38:59.000,160,11068427,-795,0,1781041138,12749.356150849992,365.3443535100014,54207.71671992 2026-06-09,21:39:00.000,160,11068436,-795,0,1781041139,12749.26184251,365.3936974200042,54207.62588736001 2026-06-09,21:39:01.000,160,11068501,-795,0,1781041140,12749.255106199991,365.41484481000225,54207.74466840001 2026-06-09,21:39:02.000,160,11068526,-635,0,1781041141,12749.228160959996,365.4712378500044,54207.779604 2026-06-09,21:39:03.000,160,11068520,-795,0,1781041142,12749.17427047999,365.5276308899993,54207.7097328 2026-06-09,21:39:04.000,160,11068521,-795,0,1781041143,12749.12038,365.56287654000334,54207.702745680006 2026-06-09,21:39:05.000,160,11068525,-795,0,1781041144,12749.12038,365.6192695799982,54207.74466840001 2026-06-09,21:39:06.000,160,11068415,-795,0,1781041145,12749.05975321,365.6545152300023,54207.74466840001 2026-06-09,21:39:07.000,160,11068525,-795,0,1781041146,12748.97218117999,365.5910730600008,54207.37435104 2026-06-09,21:39:08.000,160,11068372,-795,0,1781041147,12748.945235939995,365.6333678400042,54207.52806768001 2026-06-09,21:39:09.000,160,11068463,-795,0,1781041148,12748.99239010999,365.64746610000293,54207.632874480005 2026-06-09,21:39:10.000,160,11068514,-795,0,1781041149,12749.046280589995,365.6827117499997,54207.681784320004 2026-06-09,21:39:11.000,160,11068455,-795,0,1781041150,12749.046280589995,365.7179574000038,54207.56300328 2026-06-09,21:39:12.000,160,11068488,-795,0,1781041151,12749.07996214,365.7532030500006,54207.54902904 2026-06-09,21:39:13.000,160,11068511,-795,0,1781041152,12749.147325239996,365.85893999999826,54207.479157839996 2026-06-09,21:39:14.000,160,11068406,-795,0,1781041153,12749.302260370001,365.87303826000425,54207.54902904 2026-06-09,21:39:15.000,160,11068484,-795,0,1781041154,12749.403305020001,365.8941856500023,54207.48614496001 2026-06-09,21:39:16.000,160,11068469,-795,0,1781041155,12749.329205609996,365.9646769500032,54207.311466959996 2026-06-09,21:39:18.000,160,11068500,-795,0,1781041157,12749.531294909997,365.9294312999991,54207.42326088 2026-06-09,21:39:19.000,160,11068507,-795,0,1781041158,12749.679493729993,365.94352955999784,54207.54204192 2026-06-09,21:39:20.000,160,11068531,-795,0,1781041159,12749.760329449993,365.92238216999976,54207.52108056 2026-06-09,21:39:21.000,160,11068462,-795,0,1781041160,12749.814219929998,365.9646769500032,54207.3953124 2026-06-09,21:39:22.000,160,11068470,-795,0,1781041161,12749.881583029994,365.9294312999991,54207.45819648001 2026-06-09,21:39:23.000,160,11068519,-795,0,1781041162,12749.962418749994,365.9787752100019,54207.33242832 2026-06-09,21:39:24.000,160,11068438,-795,0,1781041163,12750.04999077999,365.9787752100019,54207.45120936 2026-06-09,21:39:25.000,160,11068486,-795,0,1781041164,12750.164508049995,365.99287347000063,54207.61191312 2026-06-09,21:39:26.000,160,11068526,-795,0,1781041165,12750.15777174,365.9999226,54207.7097328 2026-06-09,21:39:27.000,160,11068523,-795,0,1781041166,12750.164508049995,366.00697172999935,54207.67479720001 2026-06-09,21:39:28.000,160,11068468,-795,0,1781041167,12750.13756281,365.9999226,54207.45819648001 2026-06-09,21:39:29.000,160,11068511,-795,0,1781041168,12750.285761629995,365.9646769500032,54207.7097328 2026-06-09,21:39:30.000,160,11068504,-795,0,1781041169,12750.285761629995,365.95762782000384,54207.800565360005 2026-06-09,21:39:31.000,160,11068493,-795,0,1781041170,12750.33291579999,365.9787752100019,54207.77261688001 2026-06-09,21:39:32.000,160,11068455,-795,0,1781041171,12750.285761629995,365.9646769500032,54207.75864264 2026-06-09,21:39:33.000,160,11068518,-795,0,1781041172,12750.35312472999,365.9646769500032,54207.74466840001 2026-06-09,21:39:34.000,160,11068529,-755,0,1781041173,12750.33965211,365.9999226,54207.77261688001 2026-06-09,21:39:35.000,160,11068543,-795,0,1781041174,12750.454169379991,365.9858243400013,54207.94729488 2026-06-09,21:39:36.000,160,11068465,-795,0,1781041175,12750.42048783,365.9646769500032,54207.968256240005 2026-06-09,21:39:37.000,160,11068497,-795,0,1781041176,12750.487850929996,365.9787752100019,54207.97524336 2026-06-09,21:39:38.000,160,11068513,-795,0,1781041177,12750.467641999996,365.9012347800017,54207.72370704001 2026-06-09,21:39:39.000,160,11068500,-795,0,1781041178,12750.514796169991,365.9153330400004,54207.73768128 2026-06-09,21:39:40.000,160,11068492,-795,0,1781041179,12750.535005099991,365.90828391000105,54207.76562976 2026-06-09,21:39:41.000,160,11068522,-795,0,1781041180,12750.636049749992,365.9294312999991,54207.82851384 2026-06-09,21:39:42.000,160,11068527,-795,0,1781041181,12750.669731299997,366.00697172999935,54207.83550096 2026-06-09,21:39:43.000,160,11068540,-795,0,1781041182,12750.683203920002,366.0422173800034,54207.79357824001 2026-06-09,21:39:44.000,160,11068511,-755,0,1781041183,12750.710149159997,366.0492665100028,54207.82851384 2026-06-09,21:39:45.000,160,11068529,-795,0,1781041184,12750.844875360002,366.0986104199983,54207.870436560006 2026-06-09,21:39:46.000,160,11068494,-795,0,1781041185,12750.918974769993,366.0492665100028,54207.800565360005 2026-06-09,21:39:47.000,160,11068503,-795,0,1781041186,12750.932447389998,366.05631564000214,54207.75864264 2026-06-09,21:39:48.000,160,11068488,-795,0,1781041187,12750.912238459998,366.0986104199983,54207.68877144 2026-06-09,21:39:49.000,160,11068542,-795,0,1781041188,12751.013283109998,366.1127086800043,54207.61191312 2026-06-09,21:39:50.000,160,11068521,-795,0,1781041189,12751.154745619999,366.1479543300011,54207.74466840001 2026-06-09,21:39:51.000,160,11068548,-795,0,1781041190,12751.26926288999,366.13385607000237,54207.78659112 2026-06-09,21:39:52.000,160,11068510,-795,0,1781041191,12751.235581339999,366.126806940003,54207.7097328 2026-06-09,21:39:53.000,160,11068499,-795,0,1781041192,12751.363571229995,366.1620525899998,54207.67479720001 2026-06-09,21:39:54.000,160,11068502,-795,0,1781041193,12751.37030753999,366.1620525899998,54207.75864264 2026-06-09,21:39:55.000,160,11068486,-795,0,1781041194,12751.43093432999,366.13385607000237,54207.681784320004 2026-06-09,21:39:56.000,160,11068515,-795,0,1781041195,12751.444406949995,366.16910171999916,54207.75864264 2026-06-09,21:39:57.000,160,11068521,-795,0,1781041196,12751.43767064,366.1761508499985,54207.57697752001 2026-06-09,21:39:58.000,160,11068520,-795,0,1781041197,12751.444406949995,366.1479543300011,54207.479157839996 2026-06-09,21:39:59.000,160,11068541,-795,0,1781041198,12751.585869459996,366.21844563000195,54207.681784320004 2026-06-09,21:40:00.000,160,11068531,-795,0,1781041199,12751.63975994,366.1761508499985,54207.77261688001 2026-06-09,21:40:01.000,160,11068530,-795,0,1781041200,12751.6801778,366.21844563000195,54207.73069416 2026-06-09,21:40:02.000,160,11068494,-795,0,1781041201,12751.707123039996,366.20434737000323,54207.62588736001 2026-06-09,21:40:03.000,160,11068478,-795,0,1781041202,12751.761013520001,366.2254947600013,54207.73069416 2026-06-09,21:40:04.000,160,11068534,-795,0,1781041203,12751.828376619997,366.20434737000323,54207.71671992 2026-06-09,21:40:05.000,160,11068504,-795,0,1781041204,12751.855321859992,366.23254389000067,54207.65383584001 2026-06-09,21:40:06.000,160,11068509,-795,0,1781041205,12751.754277209991,366.1972982400039,54207.297492720005 2026-06-09,21:40:07.000,160,11068530,-795,0,1781041206,12751.942893890002,366.09156128999894,54207.65383584001 2026-06-09,21:40:08.000,160,11068438,-795,0,1781041207,12752.064147470002,366.00697172999935,54207.45819648001 2026-06-09,21:40:09.000,160,11068528,-795,0,1781041208,12752.259500459993,365.99287347000063,54207.71671992 2026-06-09,21:40:10.000,160,11068528,-795,0,1781041209,12752.367281419989,365.9505786900045,54207.69575856001 2026-06-09,21:40:11.000,160,11068483,-795,0,1781041210,12752.421171899994,365.9787752100019,54207.67479720001 2026-06-09,21:40:12.000,160,11068538,-795,0,1781041211,12752.441380829994,365.97172608000255,54207.779604 2026-06-09,21:40:13.000,160,11068541,-795,0,1781041212,12752.374017729999,365.95762782000384,54207.5699904 2026-06-09,21:40:14.000,160,11068505,-795,0,1781041213,12752.421171899994,365.85893999999826,54207.65383584001 2026-06-09,21:40:15.000,160,11068517,-795,0,1781041214,12752.40769927999,365.8307434800008,54207.514093440004 2026-06-09,21:40:16.000,160,11068507,-795,0,1781041215,12752.46832606999,365.78844870000466,54207.73768128 2026-06-09,21:40:17.000,160,11068497,-795,0,1781041216,12752.44811713999,365.6897608799991,54207.45819648001 2026-06-09,21:40:19.000,160,11068478,-795,0,1781041218,12752.434644519999,365.62631871000485,54207.583964640005 2026-06-09,21:40:20.000,160,11068489,-795,0,1781041219,12752.38749034999,365.56287654000334,54207.56300328 2026-06-09,21:40:21.000,160,11068535,-795,0,1781041220,12752.326863559989,365.5205817599999,54207.430248 2026-06-09,21:40:22.000,160,11068532,-795,0,1781041221,12752.178664739993,365.3866482900048,54207.26954424001 2026-06-09,21:40:23.000,160,11068510,-795,0,1781041222,12752.104565330003,365.3232061200033,54207.25557 2026-06-09,21:40:24.000,160,11068562,-795,0,1781041223,12752.050674849997,365.30205872999795,54207.346402560004 2026-06-09,21:40:25.000,160,11068509,-795,0,1781041224,12751.929421269997,365.3443535100014,54207.26954424001 2026-06-09,21:40:26.000,160,11068569,-795,0,1781041225,12751.808167689996,365.40074655000353,54207.20666016 2026-06-09,21:40:27.000,160,11068498,-795,0,1781041226,12751.747540899996,365.4359922000003,54207.10185336001 2026-06-09,21:40:28.000,160,11068502,-795,0,1781041227,12751.761013520001,365.41484481000225,54207.080892000005 2026-06-09,21:40:29.000,160,11068525,-795,0,1781041228,12751.70038673,365.3866482900048,54206.95512384001 2026-06-09,21:40:30.000,160,11068504,-795,0,1781041229,12751.713859349991,365.3443535100014,54207.05993064 2026-06-09,21:40:31.000,160,11068525,-795,0,1781041230,12751.55892422,365.2950095999986,54206.794420080005 2026-06-09,21:40:32.000,160,11068521,-795,0,1781041231,12751.774486139991,365.30205872999795,54207.15076320001 2026-06-09,21:40:33.000,160,11068498,-795,0,1781041232,12751.713859349991,365.26681308000116,54207.22762152 2026-06-09,21:40:34.000,160,11068429,-795,0,1781041233,12751.686914109996,365.1963217800003,54207.080892000005 2026-06-09,21:40:35.000,160,11068543,-795,0,1781041234,12751.59934208,365.1258304799994,54206.94813672 2026-06-09,21:40:36.000,160,11068486,-795,0,1781041235,12751.55892422,365.097633960002,54206.913201120005 2026-06-09,21:40:37.000,160,11068523,-795,0,1781041236,12751.57239683999,365.0130444000024,54206.92018824 2026-06-09,21:40:38.000,160,11068507,-795,0,1781041237,12751.61955101,364.9989461400037,54207.031982160006 2026-06-09,21:40:39.000,160,11068527,-795,0,1781041238,12751.525242669995,364.9496022300009,54206.85730416001 2026-06-09,21:40:40.000,160,11068549,-795,0,1781041239,12751.65996887,364.9143565800041,54206.98307232001 2026-06-09,21:40:41.000,160,11068517,-795,0,1781041240,12751.633023629991,364.9002583199981,54207.01800792 2026-06-09,21:40:42.000,160,11068455,-795,0,1781041241,12751.57913315,364.89320918999874,54206.96909808 2026-06-09,21:40:43.000,160,11068508,-795,0,1781041242,12751.484824809995,364.87206180000067,54206.92717536 2026-06-09,21:40:44.000,160,11068506,-795,0,1781041243,12751.32988967999,364.85796354000195,54206.76647160001 2026-06-09,21:40:45.000,160,11068530,-795,0,1781041244,12751.262526579994,364.8156687599985,54206.794420080005 2026-06-09,21:40:46.000,160,11068504,-795,0,1781041245,12751.28947181999,364.8297670200045,54206.8712784 2026-06-09,21:40:47.000,160,11068585,-795,0,1781041246,12751.24905395999,364.79452137000044,54206.92018824 2026-06-09,21:40:48.000,160,11068556,-795,0,1781041247,12751.161481929994,364.83681615000387,54206.808394319996 2026-06-09,21:40:49.000,160,11068508,-795,0,1781041248,12751.026755729989,364.8861600599994,54206.61275496 2026-06-09,21:40:50.000,160,11068475,-795,0,1781041249,12750.986337869988,364.8650126700013,54206.626729200005 2026-06-09,21:40:51.000,160,11068433,-795,0,1781041250,12750.945920009988,364.85796354000195,54206.6616648 2026-06-09,21:40:52.000,160,11068522,-795,0,1781041251,12750.898765839993,364.9143565800041,54206.6616648 2026-06-09,21:40:53.000,160,11068507,-795,0,1781041252,12750.932447389998,364.9496022300009,54206.60576784 2026-06-09,21:40:54.000,160,11068502,-795,0,1781041253,12750.804457500002,365.0341917900005,54206.42410272 2026-06-09,21:40:55.000,160,11068522,-795,0,1781041254,12750.804457500002,365.04124091999984,54206.4869868 2026-06-09,21:40:56.000,160,11068493,-795,0,1781041255,12750.811193809997,365.10468309000134,54206.54288376 2026-06-09,21:40:57.000,160,11068515,-795,0,1781041256,12750.764039640002,365.1469778700048,54206.507948160004 2026-06-09,21:40:58.000,160,11068447,-795,0,1781041257,12750.730358089997,365.2245182999977,54206.39615424 2026-06-09,21:40:59.000,160,11068528,-795,0,1781041258,12750.602368200001,365.31615699000395,54206.03981112 2026-06-09,21:41:00.000,160,11068483,-795,0,1781041259,12750.561950340001,365.4430413299997,54206.137630799996 2026-06-09,21:41:01.000,160,11068523,-795,0,1781041260,12750.662994990002,365.6051713199995,54206.17955352 2026-06-09,21:41:02.000,160,11068525,-795,0,1781041261,12750.615840819992,365.71090827000444,54206.17955352 2026-06-09,21:41:03.000,160,11068546,-795,0,1781041262,12750.662994990002,365.80959609000274,54206.137630799996 2026-06-09,21:41:04.000,160,11068496,-795,0,1781041263,12750.710149159997,365.92238216999976,54206.08173384 2026-06-09,21:41:05.000,160,11068564,-795,0,1781041264,12750.777512259992,365.9999226,54206.27038608 2026-06-09,21:41:06.000,160,11068474,-795,0,1781041265,12750.811193809997,366.10565954999765,54206.26339896001 2026-06-09,21:41:07.000,160,11068518,-795,0,1781041266,12750.892029529998,366.15500346000044,54206.242437600005 2026-06-09,21:41:08.000,160,11068531,-795,0,1781041267,12750.878556909993,366.3100843200009,54206.10968232 2026-06-09,21:41:09.000,160,11068520,-795,0,1781041268,12750.972865249998,366.3735264900024,54206.09570808001 2026-06-09,21:41:10.000,160,11068510,-795,0,1781041269,12751.053700969998,366.4863125699994,54206.193527760006 2026-06-09,21:41:11.000,160,11068505,-795,0,1781041270,12751.20863609999,366.5215582200035,54206.36820576 2026-06-09,21:41:12.000,160,11068484,-795,0,1781041271,12751.30968074999,366.67663908000395,54206.291347440005 2026-06-09,21:41:13.000,160,11068545,-795,0,1781041272,12751.37030753999,366.7189338600001,54206.305321679996 2026-06-09,21:41:14.000,160,11068460,-795,0,1781041273,12751.43767064,366.8035234199997,54206.14461792001 2026-06-09,21:41:15.000,160,11068481,-795,0,1781041274,12751.51177004999,366.9938499300042,54206.15859216 2026-06-09,21:41:16.000,160,11068555,-795,0,1781041275,12751.59260576999,367.07139036000444,54206.18654064001 2026-06-09,21:41:17.000,160,11068526,-795,0,1781041276,12751.673441489991,367.1630290500034,54206.16557928001 2026-06-09,21:41:18.000,160,11068502,-795,0,1781041277,12751.59934208,367.28286425999977,54205.72539072 2026-06-09,21:41:20.000,160,11068510,-795,0,1781041279,12751.936157579992,367.48023990000365,54206.17955352 2026-06-09,21:41:21.000,160,11068489,-795,0,1781041280,12752.050674849997,367.56482946000324,54206.26339896001 2026-06-09,21:41:22.000,160,11068435,-795,0,1781041281,12752.178664739993,367.6494190200028,54206.23545048001 2026-06-09,21:41:23.000,160,11068515,-795,0,1781041282,12752.340336179994,367.7551559700005,54206.20051488 2026-06-09,21:41:24.000,160,11068493,-795,0,1781041283,12752.367281419989,367.818598140002,54206.05378536 2026-06-09,21:41:25.000,160,11068539,-795,0,1781041284,12752.50874392999,367.88908944000286,54206.123656560005 2026-06-09,21:41:26.000,160,11068492,-795,0,1781041285,12752.69736061,367.97367900000245,54206.2773732 2026-06-09,21:41:27.000,160,11068523,-795,0,1781041286,12752.865768359996,368.03712117000396,54206.410128480005 2026-06-09,21:41:28.000,160,11068534,-795,0,1781041287,12753.000494560001,368.0794159500001,54206.3472444 2026-06-09,21:41:29.000,160,11068521,-795,0,1781041288,12753.121748140002,368.1428581200016,54206.23545048001 2026-06-09,21:41:30.000,160,11068478,-795,0,1781041289,12753.202583860002,368.2063002900031,54206.17955352 2026-06-09,21:41:31.000,160,11068528,-795,0,1781041290,12753.350782679998,368.3120372400008,54206.15859216 2026-06-09,21:41:32.000,160,11068421,-795,0,1781041291,12753.411409469998,368.3543320200042,54206.22147624 2026-06-09,21:41:33.000,160,11068538,-795,0,1781041292,12753.613498769999,368.4248233199978,54206.29833456 2026-06-09,21:41:34.000,160,11068531,-795,0,1781041293,12753.73475235,368.4600689700019,54206.340257280004 2026-06-09,21:41:35.000,160,11068494,-795,0,1781041294,12753.822324379995,368.5235111400034,54206.29833456 2026-06-09,21:41:36.000,160,11068485,-795,0,1781041295,12754.004204749996,368.59400244000426,54206.33327016001 2026-06-09,21:41:37.000,160,11068474,-795,0,1781041296,12754.125458329996,368.66449373999785,54206.473012559996 2026-06-09,21:41:38.000,160,11068462,-795,0,1781041297,12754.206294049996,368.72088678,54206.51493528 2026-06-09,21:41:39.000,160,11068519,-755,0,1781041298,12754.341020250002,368.77727982000215,54206.459038320005 2026-06-09,21:41:40.000,160,11068512,-795,0,1781041299,12754.327547629997,368.8548202500024,54206.507948160004 2026-06-09,21:41:41.000,160,11068460,-795,0,1781041300,12754.509427999998,368.9041641599979,54206.507948160004 2026-06-09,21:41:42.000,160,11068469,-795,0,1781041301,12754.630681579998,368.9958028500041,54206.54288376 2026-06-09,21:41:43.000,160,11068510,-795,0,1781041302,12754.879925049994,369.02399937000155,54206.68961328001 2026-06-09,21:41:44.000,160,11068507,-795,0,1781041303,12755.06854172999,369.13678544999857,54206.745510240005 2026-06-09,21:41:45.000,160,11068470,-795,0,1781041304,12755.243685789996,369.28481717999966,54206.70358752 2026-06-09,21:41:46.000,160,11068416,-795,0,1781041305,12755.344730439996,369.4751436900042,54206.794420080005 2026-06-09,21:41:47.000,160,11068477,-795,0,1781041306,12755.243685789996,369.56678238000313,54206.8014072 2026-06-09,21:41:48.000,160,11068499,-795,0,1781041307,12755.23694948,369.60202802999993,54206.843329920004 2026-06-09,21:41:49.000,160,11068490,-795,0,1781041308,12755.203267929995,369.5879297700012,54206.731536 2026-06-09,21:41:50.000,160,11068473,-795,0,1781041309,12755.19653162,369.5385858599984,54206.72454888 2026-06-09,21:41:51.000,160,11068497,-795,0,1781041310,12755.290839959991,369.56678238000313,54207.02499504001 2026-06-09,21:41:52.000,160,11068466,-795,0,1781041311,12755.324521509996,369.5738315100025,54207.19268592001 2026-06-09,21:41:53.000,160,11068509,-795,0,1781041312,12755.331257819991,369.6090771599993,54207.15775032 2026-06-09,21:41:54.000,160,11068428,-795,0,1781041313,12755.29757627,369.58088064000185,54207.143776079996 2026-06-09,21:41:55.000,160,11068523,-795,0,1781041314,12755.183058999995,369.59497890000057,54206.99704656 2026-06-09,21:41:56.000,160,11068451,-795,0,1781041315,12755.223476859996,369.61612628999865,54207.02499504001 2026-06-09,21:41:57.000,160,11068478,-795,0,1781041316,12755.3177852,369.5526841200044,54207.17172456001 2026-06-09,21:41:58.000,160,11068498,-795,0,1781041317,12755.263894719996,369.51743847000034,54207.21364728 2026-06-09,21:41:59.000,160,11068457,-795,0,1781041318,12755.290839959991,369.48219282000355,54207.311466959996 2026-06-09,21:42:00.000,160,11068442,-795,0,1781041319,12755.14937744999,369.4046523900033,54207.06691776 2026-06-09,21:42:01.000,160,11068487,-795,0,1781041320,12755.223476859996,369.3623576099999,54207.23460864 2026-06-09,21:42:02.000,160,11068394,-795,0,1781041321,12755.243685789996,369.3130137000044,54207.26255712 2026-06-09,21:42:03.000,160,11068491,-795,0,1781041322,12755.21674055,369.23547327000415,54207.29050560001 2026-06-09,21:42:04.000,160,11068498,-795,0,1781041323,12755.21674055,369.2143258799988,54207.311466959996 2026-06-09,21:42:05.000,160,11068489,-795,0,1781041324,12755.21674055,369.12268718999985,54207.21364728 2026-06-09,21:42:06.000,160,11068497,-795,0,1781041325,12755.263894719996,369.08744154000306,54207.1856988 2026-06-09,21:42:07.000,160,11068484,-795,0,1781041326,12755.378411990001,369.02399937000155,54207.44422224 2026-06-09,21:42:08.000,160,11068449,-795,0,1781041327,12755.398620920001,368.9464589400013,54207.52108056 2026-06-09,21:42:09.000,160,11068519,-795,0,1781041328,12755.472720329992,368.9041641599979,54207.535054800006 2026-06-09,21:42:10.000,160,11068519,-795,0,1781041329,12755.385148299996,368.7984272100002,54207.44422224 2026-06-09,21:42:11.000,160,11068505,-795,0,1781041330,12755.391884609991,368.76318156000343,54207.36037680001 2026-06-09,21:42:12.000,160,11068501,-795,0,1781041331,12755.391884609991,368.6856411300032,54207.57697752001 2026-06-09,21:42:13.000,160,11068516,-795,0,1781041332,12755.459247710001,368.62924809000106,54207.66082296 2026-06-09,21:42:14.000,160,11068537,-795,0,1781041333,12755.492929259992,368.5376094000021,54207.68877144 2026-06-09,21:42:15.000,160,11068480,-795,0,1781041334,12755.546819739997,368.4389215800038,54207.66082296 2026-06-09,21:42:16.000,160,11068500,-795,0,1781041335,12755.560292360002,368.3754794100023,54207.68877144 2026-06-09,21:42:17.000,160,11068493,-795,0,1781041336,12755.641128080002,368.3543320200042,54207.82851384 2026-06-09,21:42:18.000,160,11068491,-795,0,1781041337,12755.567028669997,368.2485950699993,54207.76562976 2026-06-09,21:42:19.000,160,11068486,-795,0,1781041338,12755.465984019997,368.1922020300044,54207.40928664001 2026-06-09,21:42:21.000,160,11068464,-795,0,1781041340,12755.358203060001,368.08646507999947,54207.479157839996 2026-06-09,21:42:22.000,160,11068521,-795,0,1781041341,12755.425566159996,368.03712117000396,54207.702745680006 2026-06-09,21:42:23.000,160,11068507,-795,0,1781041342,12755.418829850001,367.8961385700022,54207.76562976 2026-06-09,21:42:24.000,160,11068485,-795,0,1781041343,12755.385148299996,367.8326964000007,54207.67479720001 2026-06-09,21:42:25.000,160,11068483,-795,0,1781041344,12755.33799413,367.81154901000264,54207.61890024 2026-06-09,21:42:26.000,160,11068413,-795,0,1781041345,12755.364939369996,367.7481068400011,54207.66781008 2026-06-09,21:42:27.000,160,11068533,-795,0,1781041346,12755.378411990001,367.7058120599977,54207.6398616 2026-06-09,21:42:28.000,160,11068530,-795,0,1781041347,12755.33799413,367.69876292999834,54207.681784320004 2026-06-09,21:42:29.000,160,11068501,-795,0,1781041348,12755.284103649996,367.67761554000026,54207.5699904 2026-06-09,21:42:30.000,160,11068490,-795,0,1781041349,12755.263894719996,367.6564681500022,54207.55601616001 2026-06-09,21:42:31.000,160,11068416,-795,0,1781041350,12755.25715841,367.56482946000324,54207.54204192 2026-06-09,21:42:32.000,160,11068469,-795,0,1781041351,12755.311048889991,367.45204337999894,54207.67479720001 2026-06-09,21:42:33.000,160,11068518,-795,0,1781041352,12755.33799413,367.4238468600015,54207.751655520005 2026-06-09,21:42:34.000,160,11068394,-795,0,1781041353,12755.290839959991,367.3110607800045,54207.681784320004 2026-06-09,21:42:35.000,160,11068495,-795,0,1781041354,12755.243685789996,367.25466774000233,54207.632874480005 2026-06-09,21:42:36.000,160,11068513,-795,0,1781041355,12755.183058999995,367.3251590400032,54207.514093440004 2026-06-09,21:42:37.000,160,11068488,-795,0,1781041356,12755.19653162,367.2758151300004,54207.50710632001 2026-06-09,21:42:38.000,160,11068494,-795,0,1781041357,12755.263894719996,367.3110607800045,54207.66781008 2026-06-09,21:42:39.000,160,11068494,-795,0,1781041358,12755.311048889991,367.28286425999977,54207.71671992 2026-06-09,21:42:40.000,160,11068510,-795,0,1781041359,12755.29757627,367.247618610003,54207.632874480005 2026-06-09,21:42:41.000,160,11068506,-795,0,1781041360,12755.21674055,367.1630290500034,54207.40229952 2026-06-09,21:42:42.000,160,11068431,-795,0,1781041361,12755.21674055,367.1630290500034,54207.54902904 2026-06-09,21:42:43.000,160,11068421,-795,0,1781041362,12755.29757627,367.15597992000403,54207.52806768001 2026-06-09,21:42:44.000,160,11068427,-795,0,1781041363,12755.284103649996,367.1630290500034,54207.514093440004 2026-06-09,21:42:45.000,160,11068510,-795,0,1781041364,12755.351466749991,367.15597992000403,54207.52806768001 2026-06-09,21:42:46.000,160,11068523,-795,0,1781041365,12755.358203060001,367.12073426999996,54207.535054800006 2026-06-09,21:42:47.000,160,11068507,-795,0,1781041366,12755.378411990001,367.05729209999845,54207.56300328 2026-06-09,21:42:48.000,160,11068559,-795,0,1781041367,12755.358203060001,367.08548862000316,54207.44422224 2026-06-09,21:42:49.000,160,11068496,-795,0,1781041368,12755.385148299996,367.1136851400006,54207.56300328 2026-06-09,21:42:50.000,160,11068411,-795,0,1781041369,12755.405357229996,367.10663601000124,54207.479157839996 2026-06-09,21:42:51.000,160,11068545,-795,0,1781041370,12755.304312579996,367.0925377500025,54207.28351848 2026-06-09,21:42:52.000,160,11068468,-795,0,1781041371,12755.351466749991,367.12073426999996,54207.297492720005 2026-06-09,21:42:53.000,160,11068516,-795,0,1781041372,12755.479456640001,367.1136851400006,54207.346402560004 2026-06-09,21:42:54.000,160,11068515,-795,0,1781041373,12755.445775089996,367.0925377500025,54207.40229952 2026-06-09,21:42:55.000,160,11068503,-795,0,1781041374,12755.398620920001,367.07139036000444,54207.28351848 2026-06-09,21:42:56.000,160,11068408,-795,0,1781041375,12755.425566159996,367.0008990600036,54207.27653136 2026-06-09,21:42:57.000,160,11068494,-795,0,1781041376,12755.526610809997,366.9938499300042,54207.36037680001 2026-06-09,21:42:58.000,160,11068461,-795,0,1781041377,12755.486192949997,366.98680080000486,54207.23460864 2026-06-09,21:42:59.000,160,11068523,-795,0,1781041378,12755.533347119992,366.93745689000207,54207.20666016 2026-06-09,21:43:00.000,160,11068497,-795,0,1781041379,12755.425566159996,366.98680080000486,54207.00403368001 2026-06-09,21:43:01.000,160,11068528,-795,0,1781041380,12755.385148299996,366.9304077600027,54206.962110960005 2026-06-09,21:43:02.000,160,11068497,-795,0,1781041381,12755.513138189992,366.9304077600027,54207.07390488001 2026-06-09,21:43:03.000,160,11068533,-795,0,1781041382,12755.600710220002,366.8458182000031,54207.24159576001 2026-06-09,21:43:04.000,160,11068470,-795,0,1781041383,12755.607446529997,366.85991646000184,54207.17172456001 2026-06-09,21:43:05.000,160,11068584,-795,0,1781041384,12755.641128080002,366.79647429000033,54207.15076320001 2026-06-09,21:43:06.000,160,11068460,-795,0,1781041385,12755.567028669997,366.76122864000354,54206.92717536 2026-06-09,21:43:07.000,160,11068401,-795,0,1781041386,12755.634391769992,366.7471303800048,54206.976085199996 2026-06-09,21:43:08.000,160,11068461,-795,0,1781041387,12755.647864389997,366.77532690000226,54206.93416248001 2026-06-09,21:43:09.000,160,11068515,-795,0,1781041388,12755.742172730002,366.69778647000203,54206.95512384001 2026-06-09,21:43:10.000,160,11068537,-795,0,1781041389,12755.708491179998,366.69073734000267,54206.85031704 2026-06-09,21:43:11.000,160,11068482,-795,0,1781041390,12755.748909039998,366.6343443000005,54206.68961328001 2026-06-09,21:43:12.000,160,11068484,-795,0,1781041391,12755.903844169989,366.6343443000005,54206.85031704 2026-06-09,21:43:13.000,160,11068493,-795,0,1781041392,12755.984679889989,366.56385299999965,54206.92018824 2026-06-09,21:43:14.000,160,11068386,-795,0,1781041393,12755.964470959989,366.58500038999773,54206.87826552 2026-06-09,21:43:15.000,160,11068516,-795,0,1781041394,12756.072251919999,366.5215582200035,54206.83634280001 2026-06-09,21:43:16.000,160,11068460,-795,0,1781041395,12756.031834059999,366.52860735000286,54206.61974208001 2026-06-09,21:43:17.000,160,11068529,-795,0,1781041396,12756.119406089994,366.47926344000007,54206.60576784 2026-06-09,21:43:18.000,160,11068521,-795,0,1781041397,12756.22718704999,366.4722143100007,54206.8014072 2026-06-09,21:43:19.000,160,11068516,-795,0,1781041398,12756.341704319995,366.4087721399992,54206.92018824 2026-06-09,21:43:20.000,160,11068463,-795,0,1781041399,12756.25413229,366.3523791000043,54206.71756176001 2026-06-09,21:43:22.000,160,11068395,-795,0,1781041401,12756.25413229,366.2113965000026,54206.68961328001 2026-06-09,21:43:23.000,160,11068412,-795,0,1781041402,12756.38885848999,366.13385607000237,54206.78044584 2026-06-09,21:43:24.000,160,11068464,-795,0,1781041403,12756.38885848999,366.0845121599996,54206.77345872 2026-06-09,21:43:25.000,160,11068477,-795,0,1781041404,12756.422540039996,365.97172608000255,54206.73852312001 2026-06-09,21:43:26.000,160,11068472,-795,0,1781041405,12756.31475908,365.9646769500032,54206.507948160004 2026-06-09,21:43:27.000,160,11068486,-795,0,1781041406,12756.37538587,365.90828391000105,54206.696600400006 2026-06-09,21:43:28.000,160,11068498,-795,0,1781041407,12756.33496801,365.92238216999976,54206.70358752 2026-06-09,21:43:29.000,160,11068581,-795,0,1781041408,12756.42927634999,365.92238216999976,54206.85730416001 2026-06-09,21:43:30.000,160,11068452,-795,0,1781041409,12756.38885848999,365.9012347800017,54206.87826552 2026-06-09,21:43:31.000,160,11068503,-795,0,1781041410,12756.46969420999,365.82369435000146,54206.808394319996 2026-06-09,21:43:32.000,160,11068541,-795,0,1781041411,12756.45622159,365.7391047900019,54206.53589664 2026-06-09,21:43:33.000,160,11068525,-795,0,1781041412,12756.550529929991,365.67566262000037,54206.61275496 2026-06-09,21:43:34.000,160,11068567,-795,0,1781041413,12756.597684100001,365.62631871000485,54206.675639040004 2026-06-09,21:43:35.000,160,11068508,-795,0,1781041414,12756.685256129997,365.5205817599999,54206.626729200005 2026-06-09,21:43:36.000,160,11068483,-795,0,1781041415,12756.678519820001,365.541729149998,54206.58480648 2026-06-09,21:43:37.000,160,11068522,-795,0,1781041416,12756.685256129997,365.4712378500044,54206.42410272 2026-06-09,21:43:38.000,160,11068424,-795,0,1781041417,12756.772828159992,365.4712378500044,54206.528909520006 2026-06-09,21:43:39.000,160,11068536,-795,0,1781041418,12756.819982330002,365.4077956800029,54206.47999968001 2026-06-09,21:43:40.000,160,11068443,-795,0,1781041419,12756.772828159992,365.4077956800029,54206.43807696 2026-06-09,21:43:41.000,160,11068518,-715,0,1781041420,12756.752619229992,365.3866482900048,54206.340257280004 2026-06-09,21:43:42.000,160,11068530,-795,0,1781041421,12756.739146610002,365.3443535100014,54206.40314136001 2026-06-09,21:43:43.000,160,11068506,-795,0,1781041422,12756.772828159992,365.2809113399999,54206.4171156 2026-06-09,21:43:44.000,160,11068538,-795,0,1781041423,12756.745882919997,365.2386165600037,54206.507948160004 2026-06-09,21:43:45.000,160,11068525,-795,0,1781041424,12756.745882919997,365.1751743900022,54206.473012559996 2026-06-09,21:43:46.000,160,11068442,-795,0,1781041425,12756.678519820001,365.0905848300026,54206.43807696 2026-06-09,21:43:47.000,160,11068520,-795,0,1781041426,12756.638101960001,365.0130444000024,54206.17955352 2026-06-09,21:43:48.000,160,11068458,-795,0,1781041427,12756.617893030001,364.9848478799977,54206.207502 2026-06-09,21:43:49.000,160,11068486,-795,0,1781041428,12756.745882919997,364.87911093,54206.29833456 2026-06-09,21:43:50.000,160,11068491,-795,0,1781041429,12756.698728750001,364.9284548400028,54206.32628304 2026-06-09,21:43:51.000,160,11068498,-795,0,1781041430,12756.698728750001,364.84386528000323,54206.21448912001 2026-06-09,21:43:52.000,160,11068476,-795,0,1781041431,12756.624629339996,364.87206180000067,54206.1026952 2026-06-09,21:43:53.000,160,11068533,-795,0,1781041432,12756.759355540002,364.85796354000195,54206.31230880001 2026-06-09,21:43:54.000,160,11068457,-795,0,1781041433,12756.752619229992,364.8015704999998,54206.31230880001 2026-06-09,21:43:55.000,160,11068542,-795,0,1781041434,12756.786300779997,364.70993181000085,54206.207502 2026-06-09,21:43:56.000,160,11068530,-795,0,1781041435,12756.685256129997,364.5900966000045,54206.20051488 2026-06-09,21:43:57.000,160,11068510,-795,0,1781041436,12756.651574579992,364.33632791999844,54206.025836880006 2026-06-09,21:43:58.000,160,11068501,-795,0,1781041437,12756.799773400002,364.195345320004,54205.94897856001 2026-06-09,21:43:59.000,160,11068515,-795,0,1781041438,12757.116379969993,364.1460014100012,54206.06775960001 2026-06-09,21:44:00.000,160,11068498,-795,0,1781041439,12757.190479379999,364.2094435800027,54206.03981112 2026-06-09,21:44:01.000,160,11068517,-795,0,1781041440,12757.224160929989,364.2728857500042,54205.93500432 2026-06-09,21:44:02.000,160,11068495,-795,0,1781041441,12757.156797829994,364.31518053000036,54205.77430056 2026-06-09,21:44:03.000,160,11068495,-795,0,1781041442,12757.082698419988,364.308131400001,54205.73237784001 2026-06-09,21:44:04.000,160,11068461,-795,0,1781041443,12756.995126389993,364.3927209600006,54205.70442936 2026-06-09,21:44:05.000,160,11068517,-795,0,1781041444,12757.008599009998,364.4068192199993,54205.74635208 2026-06-09,21:44:06.000,160,11068527,-795,0,1781041445,12756.954708529993,364.4914087799989,54205.7533392 2026-06-09,21:44:07.000,160,11068494,-795,0,1781041446,12756.988390079998,364.5055070400049,54205.60660968 2026-06-09,21:44:08.000,160,11068528,-795,0,1781041447,12757.022071629988,364.59714573000383,54205.669493760004 2026-06-09,21:44:09.000,160,11068439,-795,0,1781041448,12757.230897239999,364.6041948600032,54205.72539072 2026-06-09,21:44:10.000,160,11068462,-795,0,1781041449,12757.28478771999,364.5689492099991,54205.80923616001 2026-06-09,21:44:11.000,160,11068519,-795,0,1781041450,12757.44645915999,364.49845790999825,54205.77430056 2026-06-09,21:44:12.000,160,11068546,-795,0,1781041451,12757.46666808999,364.46321226000146,54205.68346800001 2026-06-09,21:44:13.000,160,11068493,-795,0,1781041452,12757.540767499995,364.37862270000187,54205.739364960005 2026-06-09,21:44:14.000,160,11068542,-795,0,1781041453,12757.58792166999,364.3292787899991,54205.86513312 2026-06-09,21:44:15.000,160,11068523,-795,0,1781041454,12757.702438939996,364.2728857500042,54205.907055840005 2026-06-09,21:44:16.000,160,11068504,-755,0,1781041455,12757.682230009996,364.2869840100029,54205.86513312 2026-06-09,21:44:17.000,160,11068515,-795,0,1781041456,12757.69570263,364.2940331400023,54205.83019752001 2026-06-09,21:44:18.000,160,11068525,-795,0,1781041457,12757.682230009996,364.35042618000443,54205.837184640004 2026-06-09,21:44:19.000,160,11068449,-795,0,1781041458,12757.6754937,364.4068192199993,54205.68346800001 2026-06-09,21:44:20.000,160,11068525,-795,0,1781041459,12757.702438939996,364.46321226000146,54205.69744224 2026-06-09,21:44:21.000,160,11068484,-795,0,1781041460,12757.75632942,364.5055070400049,54205.52975136 2026-06-09,21:44:23.000,160,11068510,-795,0,1781041462,12758.052727059992,364.48435964999953,54205.59263544001 2026-06-09,21:44:24.000,160,11068493,-795,0,1781041463,12758.167244329998,364.4914087799989,54205.70442936 2026-06-09,21:44:25.000,160,11068490,-795,0,1781041464,12758.315443149993,364.4561631300021,54205.7184036 2026-06-09,21:44:26.000,160,11068480,-795,0,1781041465,12758.295234219993,364.5055070400049,54205.68346800001 2026-06-09,21:44:27.000,160,11068469,-795,0,1781041466,12758.281761599988,364.5407526900017,54205.5786612 2026-06-09,21:44:28.000,160,11068447,-795,0,1781041467,12758.301970529988,364.64648963999934,54205.620583920005 2026-06-09,21:44:29.000,160,11068492,-795,0,1781041468,12758.450169349999,364.7028826800015,54205.71141648001 2026-06-09,21:44:30.000,160,11068504,-795,0,1781041469,12758.497323519994,364.7028826800015,54205.739364960005 2026-06-09,21:44:31.000,160,11068487,-795,0,1781041470,12758.578159239994,364.7028826800015,54205.73237784001 2026-06-09,21:44:32.000,160,11068483,-795,0,1781041471,12758.551214,364.6887844200028,54205.571674080005 2026-06-09,21:44:33.000,160,11068528,-795,0,1781041472,12758.60510447999,364.64648963999934,54205.52975136 2026-06-09,21:44:34.000,160,11068471,-795,0,1781041473,12758.64552233999,364.62534225000127,54205.67648088 2026-06-09,21:44:35.000,160,11068493,-795,0,1781041474,12758.70614912999,364.59714573000383,54205.788274800005 2026-06-09,21:44:36.000,160,11068453,-795,0,1781041475,12758.71288544,364.63944051,54205.78128768001 2026-06-09,21:44:37.000,160,11068512,-795,0,1781041476,12758.73309437,364.5759983399985,54205.76731344 2026-06-09,21:44:38.000,160,11068518,-795,0,1781041477,12758.658994959995,364.56190007999976,54205.7184036 2026-06-09,21:44:39.000,160,11068528,-795,0,1781041478,12758.72635805999,364.5055070400049,54205.76731344 2026-06-09,21:44:40.000,160,11068515,-755,0,1781041479,12758.800457469995,364.46321226000146,54205.93500432 2026-06-09,21:44:41.000,160,11068494,-795,0,1781041480,12758.881293189996,364.44911400000274,54205.955965680005 2026-06-09,21:44:42.000,160,11068504,-795,0,1781041481,12758.901502119996,364.4420648700034,54205.8930816 2026-06-09,21:44:43.000,160,11068499,-795,0,1781041482,12758.86782056999,364.4702613900008,54205.76731344 2026-06-09,21:44:44.000,160,11068445,-795,0,1781041483,12758.93518367,364.435015740004,54205.87212024 2026-06-09,21:44:45.000,160,11068486,-795,0,1781041484,12759.002546769996,364.41386834999867,54205.94897856001 2026-06-09,21:44:46.000,160,11068501,-795,0,1781041485,12759.016019390001,364.39977008999995,54205.955965680005 2026-06-09,21:44:47.000,160,11068523,-795,0,1781041486,12759.002546769996,364.37862270000187,54205.907055840005 2026-06-09,21:44:48.000,160,11068497,-795,0,1781041487,12759.042964629996,364.3574753100038,54205.87212024 2026-06-09,21:44:49.000,160,11068486,-795,0,1781041488,12759.130536659992,364.3433770499978,54205.90006872001 2026-06-09,21:44:50.000,160,11068472,-795,0,1781041489,12759.164218209997,364.3433770499978,54205.93500432 2026-06-09,21:44:51.000,160,11068497,-795,0,1781041490,12759.150745589992,364.308131400001,54205.74635208 2026-06-09,21:44:52.000,160,11068507,-795,0,1781041491,12759.211372379992,364.3222296599997,54205.907055840005 2026-06-09,21:44:53.000,160,11068518,-795,0,1781041492,12759.130536659992,364.2940331400023,54205.522764240006 2026-06-09,21:44:54.000,160,11068520,-795,0,1781041493,12759.406725369998,364.308131400001,54206.15859216 2026-06-09,21:44:55.000,160,11068507,-795,0,1781041494,12759.453879539993,364.2940331400023,54206.22147624 2026-06-09,21:44:56.000,160,11068481,-795,0,1781041495,12759.440406919988,364.308131400001,54206.22846336 2026-06-09,21:44:57.000,160,11068525,-795,0,1781041496,12759.433670609993,364.35042618000443,54206.08872096 2026-06-09,21:44:58.000,160,11068523,-795,0,1781041497,12759.453879539993,364.3715735700025,54206.123656560005 2026-06-09,21:44:59.000,160,11068533,-795,0,1781041498,12759.433670609993,364.3715735700025,54206.10968232 2026-06-09,21:45:00.000,160,11068541,-795,0,1781041499,12759.447143229998,364.3574753100038,54206.11666944001 2026-06-09,21:45:01.000,160,11068526,-795,0,1781041500,12759.501033709988,364.3433770499978,54206.08173384 2026-06-09,21:45:02.000,160,11068541,-795,0,1781041501,12759.453879539993,364.3574753100038,54206.05378536 2026-06-09,21:45:03.000,160,11068545,-795,0,1781041502,12759.474088469993,364.3433770499978,54205.9629528 2026-06-09,21:45:04.000,160,11068511,-795,0,1781041503,12759.527978949998,364.3433770499978,54206.06775960001 2026-06-09,21:45:05.000,160,11068538,-795,0,1781041504,12759.595342049994,364.3574753100038,54206.123656560005 2026-06-09,21:45:06.000,160,11068544,-795,0,1781041505,12759.554924189993,364.31518053000036,54206.16557928001 2026-06-09,21:45:07.000,160,11068509,-795,0,1781041506,12759.581869429989,364.31518053000036,54206.11666944001 2026-06-09,21:45:08.000,160,11068493,-795,0,1781041507,12759.548187879998,364.31518053000036,54206.17955352 2026-06-09,21:45:09.000,160,11068506,-795,0,1781041508,12759.501033709988,364.308131400001,54206.01884976001 2026-06-09,21:45:10.000,160,11068530,-795,0,1781041509,12759.521242639988,364.30108227000164,54206.004875520004 2026-06-09,21:45:11.000,160,11068532,-795,0,1781041510,12759.588605739998,364.2728857500042,54206.137630799996 2026-06-09,21:45:12.000,160,11068547,-795,0,1781041511,12759.575133119994,364.2305909700008,54206.16557928001 2026-06-09,21:45:13.000,160,11068459,-795,0,1781041512,12759.447143229998,364.25173835999885,54205.73237784001 2026-06-09,21:45:14.000,160,11068545,-795,0,1781041513,12759.501033709988,364.2305909700008,54205.91404296 2026-06-09,21:45:15.000,160,11068491,-795,0,1781041514,12759.561660499989,364.2235418400014,54206.025836880006 2026-06-09,21:45:16.000,160,11068525,-795,0,1781041515,12759.514506329993,364.2446892299995,54205.99788840001 2026-06-09,21:45:17.000,160,11068522,-795,0,1781041516,12759.494297399993,364.23764010000014,54205.99788840001 2026-06-09,21:45:18.000,160,11068533,-795,0,1781041517,12759.440406919988,364.2587874899982,54205.90006872001 2026-06-09,21:45:19.000,160,11068505,-795,0,1781041518,12759.487561089998,364.2587874899982,54205.93500432 2026-06-09,21:45:20.000,160,11068512,-795,0,1781041519,12759.507770019998,364.2587874899982,54206.06775960001 2026-06-09,21:45:21.000,160,11068479,-795,0,1781041520,12759.494297399993,364.26583662000485,54205.88609448 2026-06-09,21:45:22.000,160,11068548,-795,0,1781041521,12759.521242639988,364.2869840100029,54205.94199144 2026-06-09,21:45:24.000,160,11068528,-795,0,1781041523,12759.541451569989,364.37862270000187,54205.73237784001 2026-06-09,21:45:25.000,160,11068497,-795,0,1781041524,12759.70312300999,364.4420648700034,54205.7533392 2026-06-09,21:45:26.000,160,11068554,-795,0,1781041525,12759.777222419994,364.48435964999953,54205.7533392 2026-06-09,21:45:27.000,160,11068520,-795,0,1781041526,12759.80416765999,364.56190007999976,54205.59962256 2026-06-09,21:45:28.000,160,11068499,-795,0,1781041527,12759.878267069995,364.56190007999976,54205.58564832 2026-06-09,21:45:29.000,160,11068516,-795,0,1781041528,12760.05341113,364.66058789999806,54205.58564832 2026-06-09,21:45:30.000,160,11068510,-795,0,1781041529,12760.100565299996,364.69583355000213,54205.49481576001 2026-06-09,21:45:31.000,160,11068519,-795,0,1781041530,12760.248764119991,364.77337398000236,54205.34808624001 2026-06-09,21:45:32.000,160,11068556,-795,0,1781041531,12760.248764119991,364.8509144100026,54205.22930520001 2026-06-09,21:45:33.000,160,11068506,-795,0,1781041532,12760.390226629992,364.92140571000346,54205.07558856 2026-06-09,21:45:34.000,160,11068509,-795,0,1781041533,12760.444117109997,364.9496022300009,54205.15943400001 2026-06-09,21:45:35.000,160,11068520,-795,0,1781041534,12760.538425450002,365.0341917900005,54205.15244688 2026-06-09,21:45:36.000,160,11068527,-795,0,1781041535,12760.625997479998,365.0482900499992,54205.355073360006 2026-06-09,21:45:37.000,160,11068475,-795,0,1781041536,12760.632733789993,365.10468309000134,54205.15943400001 2026-06-09,21:45:38.000,160,11068519,-795,0,1781041537,12760.727042129998,365.1117322200007,54205.29218928 2026-06-09,21:45:39.000,160,11068528,-795,0,1781041538,12760.807877849998,365.18222352000157,54205.236292320005 2026-06-09,21:45:40.000,160,11068527,-795,0,1781041539,12760.841559399989,365.2245182999977,54205.21533096 2026-06-09,21:45:41.000,160,11068540,-795,0,1781041540,12760.949340359999,365.2809113399999,54205.20135672 2026-06-09,21:45:42.000,160,11068529,-795,0,1781041541,12761.06385762999,365.3232061200033,54205.334112000004 2026-06-09,21:45:43.000,160,11068506,-635,0,1781041542,12761.097539179995,365.3725500299988,54205.39699608001 2026-06-09,21:45:44.000,160,11068564,-795,0,1781041543,12761.04364869999,365.3866482900048,54205.187382480006 2026-06-09,21:45:45.000,160,11068519,-795,0,1781041544,12761.16490227999,365.4430413299997,54205.37603472001 2026-06-09,21:45:46.000,160,11068485,-795,0,1781041545,12761.21205645,365.4359922000003,54205.42494456001 2026-06-09,21:45:47.000,160,11068497,-795,0,1781041546,12761.259210619995,365.47828698000376,54205.45988016 2026-06-09,21:45:48.000,160,11068494,-795,0,1781041547,12761.319837409996,365.5205817599999,54205.501802880004 2026-06-09,21:45:49.000,160,11068501,-795,0,1781041548,12761.360255269996,365.541729149998,54205.34109912 2026-06-09,21:45:50.000,160,11068510,-795,0,1781041549,12761.400673129996,365.5910730600008,54205.47385440001 2026-06-09,21:45:51.000,160,11068521,-795,0,1781041550,12761.555608260001,365.668613490001,54205.60660968 2026-06-09,21:45:52.000,160,11068533,-795,0,1781041551,12761.670125529992,365.6897608799991,54205.63455816001 2026-06-09,21:45:53.000,160,11068527,-795,0,1781041552,12761.744224939997,365.7320556600025,54205.5786612 2026-06-09,21:45:54.000,160,11068547,-795,0,1781041553,12761.703807079997,365.7320556600025,54205.37603472001 2026-06-09,21:45:55.000,160,11068521,-795,0,1781041554,12761.744224939997,365.7320556600025,54205.37603472001 2026-06-09,21:45:56.000,160,11068476,-795,0,1781041555,12761.804851729998,365.76025217999995,54205.47385440001 2026-06-09,21:45:57.000,160,11068540,-795,0,1781041556,12761.926105309998,365.76025217999995,54205.59263544001 2026-06-09,21:45:58.000,160,11068517,-795,0,1781041557,12761.946314239998,365.7532030500006,54205.5786612 2026-06-09,21:45:59.000,160,11068523,-795,0,1781041558,12761.966523169998,365.78844870000466,54205.38302184 2026-06-09,21:46:00.000,160,11068537,-795,0,1781041559,12762.047358889999,365.78139956999803,54205.50879 2026-06-09,21:46:01.000,160,11068525,-795,0,1781041560,12762.16187615999,365.82369435000146,54205.571674080005 2026-06-09,21:46:02.000,160,11068531,-795,0,1781041561,12762.22250294999,365.7532030500006,54205.48084152 2026-06-09,21:46:03.000,160,11068533,-795,0,1781041562,12762.26292080999,365.8025469600034,54205.36206048 2026-06-09,21:46:04.000,160,11068472,-795,0,1781041563,12762.31007498,365.795497830004,54205.22231808 2026-06-09,21:46:05.000,160,11068509,-795,0,1781041564,12762.48521903999,365.7179574000038,54205.11052416001 2026-06-09,21:46:06.000,160,11068539,-795,0,1781041565,12762.606472619991,365.6545152300023,54205.18039536001 2026-06-09,21:46:07.000,160,11068529,-795,0,1781041566,12762.687308339991,365.6051713199995,54205.22231808 2026-06-09,21:46:08.000,160,11068520,-795,0,1781041567,12762.687308339991,365.541729149998,54205.39699608001 2026-06-09,21:46:09.000,160,11068497,-795,0,1781041568,12762.694044650001,365.5699256700027,54205.56468696001 2026-06-09,21:46:10.000,160,11068522,-795,0,1781041569,12762.593,365.541729149998,54205.571674080005 2026-06-09,21:46:11.000,160,11068501,-795,0,1781041570,12762.619945239996,365.6051713199995,54205.8232104 2026-06-09,21:46:12.000,160,11068514,-795,0,1781041571,12762.653626790001,365.61222044999886,54206.06775960001 2026-06-09,21:46:13.000,160,11068532,-795,0,1781041572,12762.680572029996,365.66156436000165,54206.17955352 2026-06-09,21:46:14.000,160,11068552,-795,0,1781041573,12762.633417860001,365.61222044999886,54206.10968232 2026-06-09,21:46:15.000,160,11068531,-795,0,1781041574,12762.707517269992,365.61222044999886,54206.2773732 2026-06-09,21:46:16.000,160,11068524,-795,0,1781041575,12762.700780959996,365.5840239300014,54206.35423152001 2026-06-09,21:46:17.000,160,11068537,-795,0,1781041576,12762.842243469997,365.61222044999886,54206.52192240001 2026-06-09,21:46:18.000,160,11068487,-795,0,1781041577,12762.869188709992,365.56287654000334,54206.43807696 2026-06-09,21:46:19.000,160,11068519,-795,0,1781041578,12762.822034539997,365.56287654000334,54206.43108984001 2026-06-09,21:46:20.000,160,11068547,-795,0,1781041579,12762.768144059992,365.5276308899993,54206.361218640006 2026-06-09,21:46:21.000,160,11068511,-795,0,1781041580,12762.754671440001,365.541729149998,54206.32628304 2026-06-09,21:46:22.000,160,11068549,-795,0,1781041581,12762.835507160002,365.4712378500044,54206.528909520006 2026-06-09,21:46:23.000,160,11068511,-795,0,1781041582,12762.875925020002,365.4571395899984,54206.5917936 2026-06-09,21:46:25.000,160,11068544,-795,0,1781041584,12762.909606569992,365.40074655000353,54206.3472444 2026-06-09,21:46:26.000,160,11068547,-795,0,1781041585,12762.963497049997,365.35140264000074,54206.51493528 2026-06-09,21:46:27.000,160,11068550,-795,0,1781041586,12762.990442289993,365.3584517700001,54206.45205120001 2026-06-09,21:46:28.000,160,11068505,-795,0,1781041587,12762.997178600002,365.33025525000266,54206.4869868 2026-06-09,21:46:29.000,160,11068500,-795,0,1781041588,12762.950024429992,365.36550089999946,54206.35423152001 2026-06-09,21:46:30.000,160,11068531,-795,0,1781041589,12762.956760740002,365.33025525000266,54206.38916712 2026-06-09,21:46:31.000,160,11068546,-795,0,1781041590,12763.051069079993,365.337304380002,54206.54987088001 2026-06-09,21:46:32.000,160,11068507,-795,0,1781041591,12763.064541699998,365.33025525000266,54206.57083224001 2026-06-09,21:46:33.000,160,11068506,-715,0,1781041592,12763.084750629998,365.33025525000266,54206.507948160004 2026-06-09,21:46:34.000,160,11068486,-795,0,1781041593,12763.078014319988,365.337304380002,54206.31929592 2026-06-09,21:46:35.000,160,11068561,-795,0,1781041594,12763.098223249988,365.41484481000225,54206.40314136001 2026-06-09,21:46:36.000,160,11068509,-795,0,1781041595,12763.172322659993,365.41484481000225,54206.40314136001 2026-06-09,21:46:37.000,160,11068511,-795,0,1781041596,12763.273367309994,365.4077956800029,54206.56384512 2026-06-09,21:46:38.000,160,11068538,-795,0,1781041597,12763.206004209998,365.4218939400016,54206.507948160004 2026-06-09,21:46:39.000,160,11068513,-795,0,1781041598,12763.367675649999,365.4430413299997,54206.68262616 2026-06-09,21:46:40.000,160,11068536,-795,0,1781041599,12763.387884579999,365.4218939400016,54206.696600400006 2026-06-09,21:46:41.000,160,11068504,-795,0,1781041600,12763.387884579999,365.4218939400016,54206.556858 2026-06-09,21:46:42.000,160,11068473,-795,0,1781041601,12763.38114826999,365.3866482900048,54206.43807696 2026-06-09,21:46:43.000,160,11068481,-795,0,1781041602,12763.394620889994,365.4218939400016,54206.56384512 2026-06-09,21:46:44.000,160,11068534,-795,0,1781041603,12763.414829819994,365.40074655000353,54206.745510240005 2026-06-09,21:46:45.000,160,11068530,-795,0,1781041604,12763.34073040999,365.3725500299988,54206.49397392 2026-06-09,21:46:46.000,160,11068516,-795,0,1781041605,12763.307048859999,365.3584517700001,54206.59878072001 2026-06-09,21:46:47.000,160,11068536,-795,0,1781041606,12763.313785169994,365.337304380002,54206.75249736 2026-06-09,21:46:48.000,160,11068507,-795,0,1781041607,12763.165586349998,365.26681308000116,54206.56384512 2026-06-09,21:46:49.000,160,11068522,-795,0,1781041608,12763.246422069999,365.26681308000116,54206.745510240005 2026-06-09,21:46:50.000,160,11068489,-795,0,1781041609,12763.185795279998,365.18927265000093,54206.5917936 2026-06-09,21:46:51.000,160,11068545,-795,0,1781041610,12763.037596460003,365.1610761300035,54206.51493528 2026-06-09,21:46:52.000,160,11068558,-795,0,1781041611,12762.950024429992,365.1328796099988,54206.26339896001 2026-06-09,21:46:53.000,160,11068528,-795,0,1781041612,12763.051069079993,365.1117322200007,54206.473012559996 2026-06-09,21:46:54.000,160,11068557,-795,0,1781041613,12763.084750629998,365.08353570000327,54206.640703439996 2026-06-09,21:46:55.000,160,11068466,-795,0,1781041614,12763.037596460003,365.06943744000455,54206.410128480005 2026-06-09,21:46:56.000,160,11068520,-795,0,1781041615,12763.091486939993,365.0623883099979,54206.5917936 2026-06-09,21:46:57.000,160,11068523,-795,0,1781041616,12763.152113729993,365.0623883099979,54206.63371632 2026-06-09,21:46:58.000,160,11068479,-795,0,1781041617,12763.185795279998,364.9989461400037,54206.577819360005 2026-06-09,21:46:59.000,160,11068494,-795,0,1781041618,12763.131904799993,365.0341917900005,54206.56384512 2026-06-09,21:47:00.000,160,11068541,-795,0,1781041619,12763.125168489998,364.97074961999897,54206.44506408 2026-06-09,21:47:01.000,160,11068515,-795,0,1781041620,12763.145377419998,364.94255310000153,54206.40314136001 2026-06-09,21:47:02.000,160,11068569,-795,0,1781041621,12763.111695869993,364.9143565800041,54206.38916712 2026-06-09,21:47:03.000,160,11068516,-795,0,1781041622,12763.206004209998,364.85796354000195,54206.61974208001 2026-06-09,21:47:04.000,160,11068532,-795,0,1781041623,12763.172322659993,364.8509144100026,54206.39615424 2026-06-09,21:47:05.000,160,11068521,-795,0,1781041624,12763.071278009993,364.8509144100026,54206.25641184 2026-06-09,21:47:06.000,160,11068482,-795,0,1781041625,12763.179058969989,364.80861962999916,54206.2773732 2026-06-09,21:47:07.000,160,11068489,-795,0,1781041626,12763.266630999999,364.84386528000323,54206.38916712 2026-06-09,21:47:08.000,160,11068506,-795,0,1781041627,12763.219476829989,364.8015704999998,54206.340257280004 2026-06-09,21:47:09.000,160,11068475,-795,0,1781041628,12763.232949449994,364.8650126700013,54206.52192240001 2026-06-09,21:47:10.000,160,11068503,-795,0,1781041629,12763.239685759989,364.87206180000067,54206.528909520006 2026-06-09,21:47:11.000,160,11068538,-795,0,1781041630,12763.300312549989,364.89320918999874,54206.59878072001 2026-06-09,21:47:12.000,160,11068553,-795,0,1781041631,12763.307048859999,364.9355039700022,54206.57083224001 2026-06-09,21:47:13.000,160,11068518,-795,0,1781041632,12763.394620889994,364.9918970100043,54206.59878072001 2026-06-09,21:47:14.000,160,11068485,-795,0,1781041633,12763.515874469995,364.97074961999897,54206.696600400006 2026-06-09,21:47:15.000,160,11068479,-795,0,1781041634,12763.50913816,364.95665136000025,54206.44506408 2026-06-09,21:47:16.000,160,11068488,-795,0,1781041635,12763.56976495,364.9355039700022,54206.52192240001 2026-06-09,21:47:17.000,160,11068507,-795,0,1781041636,12763.657336979995,364.89320918999874,54206.58480648 2026-06-09,21:47:18.000,160,11068520,-795,0,1781041637,12763.71122746,364.87206180000067,54206.60576784 2026-06-09,21:47:19.000,160,11068462,-795,0,1781041638,12763.73143639,364.89320918999874,54206.52192240001 2026-06-09,21:47:20.000,160,11068510,-795,0,1781041639,12763.758381629996,364.8156687599985,54206.53589664 2026-06-09,21:47:21.000,160,11068519,-795,0,1781041640,12763.785326869991,364.8509144100026,54206.60576784 2026-06-09,21:47:22.000,160,11068463,-795,0,1781041641,12763.717963769996,364.8156687599985,54206.47999968001 2026-06-09,21:47:23.000,160,11068473,-795,0,1781041642,12763.68428221999,364.8509144100026,54206.43807696 2026-06-09,21:47:24.000,160,11068521,-795,0,1781041643,12763.61018281,364.83681615000387,54206.43807696 2026-06-09,21:47:26.000,160,11068514,-795,0,1781041645,12763.61018281,364.84386528000323,54206.43108984001 2026-06-09,21:47:27.000,160,11068517,-795,0,1781041646,12763.75164532,364.85796354000195,54206.57083224001 2026-06-09,21:47:28.000,160,11068477,-795,0,1781041647,12763.839217349996,364.8861600599994,54206.64769056001 2026-06-09,21:47:29.000,160,11068548,-795,0,1781041648,12763.913316760001,364.9496022300009,54206.63371632 2026-06-09,21:47:30.000,160,11068511,-795,0,1781041649,12763.940261999996,364.89320918999874,54206.51493528 2026-06-09,21:47:31.000,160,11068524,-795,0,1781041650,12763.994152480002,364.9143565800041,54206.53589664 2026-06-09,21:47:32.000,160,11068499,-795,0,1781041651,12764.021097719997,364.92140571000346,54206.556858 2026-06-09,21:47:33.000,160,11068530,-795,0,1781041652,12764.074988200002,364.9284548400028,54206.577819360005 2026-06-09,21:47:34.000,160,11068528,-755,0,1781041653,12763.994152480002,364.87911093,54206.3472444 2026-06-09,21:47:35.000,160,11068500,-795,0,1781041654,12764.041306649997,364.83681615000387,54206.42410272 2026-06-09,21:47:36.000,160,11068434,-795,0,1781041655,12763.933525690001,364.83681615000387,54206.32628304 2026-06-09,21:47:37.000,160,11068539,-795,0,1781041656,12764.034570340002,364.8156687599985,54206.51493528 2026-06-09,21:47:38.000,160,11068539,-795,0,1781041657,12764.061515579997,364.7169809400002,54206.459038320005 2026-06-09,21:47:39.000,160,11068564,-795,0,1781041658,12764.054779270002,364.70993181000085,54206.47999968001 2026-06-09,21:47:40.000,160,11068489,-795,0,1781041659,12764.088460819992,364.7169809400002,54206.50096104001 2026-06-09,21:47:41.000,160,11068517,-795,0,1781041660,12764.021097719997,364.7028826800015,54206.361218640006 2026-06-09,21:47:42.000,160,11068518,-795,0,1781041661,12763.980679859997,364.74517745999765,54206.291347440005 2026-06-09,21:47:43.000,160,11068559,-795,0,1781041662,12763.973943550001,364.77337398000236,54206.507948160004 2026-06-09,21:47:44.000,160,11068521,-795,0,1781041663,12763.967207239992,364.7874722400011,54206.4869868 2026-06-09,21:47:45.000,160,11068519,-795,0,1781041664,12763.987416169992,364.85796354000195,54206.54987088001 2026-06-09,21:47:46.000,160,11068530,-795,0,1781041665,12763.940261999996,364.8650126700013,54206.305321679996 2026-06-09,21:47:47.000,160,11068537,-795,0,1781041666,12763.913316760001,364.87911093,54206.39615424 2026-06-09,21:47:48.000,160,11068484,-795,0,1781041667,12763.940261999996,364.85796354000195,54206.4171156 2026-06-09,21:47:49.000,160,11068546,-795,0,1781041668,12764.007625099992,364.8156687599985,54206.53589664 2026-06-09,21:47:50.000,160,11068531,-795,0,1781041669,12764.000888789997,364.74517745999765,54206.57083224001 2026-06-09,21:47:51.000,160,11068545,-795,0,1781041670,12763.973943550001,364.7169809400002,54206.53589664 2026-06-09,21:47:52.000,160,11068466,-795,0,1781041671,12764.048042959992,364.6676370300047,54206.56384512 2026-06-09,21:47:53.000,160,11068536,-795,0,1781041672,12763.987416169992,364.63944051,54206.459038320005 2026-06-09,21:47:54.000,160,11068452,-795,0,1781041673,12763.987416169992,364.5900966000045,54206.54987088001 2026-06-09,21:47:55.000,160,11068504,-795,0,1781041674,12763.953734620001,364.58304746999784,54206.473012559996 2026-06-09,21:47:56.000,160,11068572,-795,0,1781041675,12763.920053069996,364.5689492099991,54206.38916712 2026-06-09,21:47:57.000,160,11068544,-795,0,1781041676,12763.913316760001,364.54780182000104,54206.35423152001 2026-06-09,21:47:58.000,160,11068535,-795,0,1781041677,12763.920053069996,364.5900966000045,54206.459038320005 2026-06-09,21:47:59.000,160,11068542,-795,0,1781041678,12763.926789379992,364.5689492099991,54206.54288376 2026-06-09,21:48:00.000,160,11068510,-795,0,1781041679,12763.906580449991,364.5055070400049,54206.4171156 2026-06-09,21:48:02.000,160,11068467,-795,0,1781041681,12763.845953659991,364.3715735700025,54206.38916712 2026-06-09,21:48:03.000,160,11068529,-795,0,1781041682,12763.825744729991,364.37862270000187,54206.291347440005 2026-06-09,21:48:04.000,160,11068519,-795,0,1781041683,12763.69101853,364.3222296599997,54206.18654064001 2026-06-09,21:48:05.000,160,11068521,-795,0,1781041684,12763.6708096,364.2728857500042,54206.207502 2026-06-09,21:48:06.000,160,11068516,-755,0,1781041685,12763.62365542999,364.20239445000334,54206.1026952 2026-06-09,21:48:07.000,160,11068542,-795,0,1781041686,12763.515874469995,364.1882961900046,54206.01884976001 2026-06-09,21:48:08.000,160,11068554,-795,0,1781041687,12763.52934709,364.13895228000183,54206.13064368 2026-06-09,21:48:09.000,160,11068548,-795,0,1781041688,12763.475456609995,364.15305054000055,54206.22147624 2026-06-09,21:48:10.000,160,11068456,-795,0,1781041689,12763.374411959994,364.15305054000055,54206.15859216 2026-06-09,21:48:11.000,160,11068547,-795,0,1781041690,12763.300312549989,364.2305909700008,54206.032824 2026-06-09,21:48:12.000,160,11068503,-795,0,1781041691,12763.266630999999,364.2940331400023,54205.99090128 2026-06-09,21:48:13.000,160,11068508,-795,0,1781041692,12763.327257789999,364.3715735700025,54205.955965680005 2026-06-09,21:48:14.000,160,11068550,-795,0,1781041693,12763.44851137,364.35042618000443,54206.06077248 2026-06-09,21:48:15.000,160,11068556,-795,0,1781041694,12763.56302863999,364.308131400001,54206.207502 2026-06-09,21:48:16.000,160,11068527,-795,0,1781041695,12763.56976495,364.2235418400014,54206.172566400004 2026-06-09,21:48:17.000,160,11068509,-795,0,1781041696,12763.536083399995,364.181247059998,54205.858146000006 2026-06-09,21:48:18.000,160,11068502,-795,0,1781041697,12763.62365542999,364.11780489000375,54205.955965680005 2026-06-09,21:48:19.000,160,11068491,-795,0,1781041698,12763.637128049995,364.0402644600035,54206.05378536 2026-06-09,21:48:20.000,160,11068576,-795,0,1781041699,12763.69101853,363.9979696800001,54206.14461792001 2026-06-09,21:48:21.000,160,11068537,-795,0,1781041700,12763.66407328999,364.0120679399988,54206.1026952 2026-06-09,21:48:22.000,160,11068542,-795,0,1781041701,12763.596710189995,364.0191170699982,54205.99090128 2026-06-09,21:48:23.000,160,11068510,-795,0,1781041702,12763.616919119995,363.9838714200014,54205.99788840001 2026-06-09,21:48:24.000,160,11068551,-795,0,1781041703,12763.63039174,363.96977316000266,54206.13064368 2026-06-09,21:48:25.000,160,11068518,-795,0,1781041704,12763.61018281,363.96977316000266,54206.10968232 2026-06-09,21:48:26.000,160,11068508,-795,0,1781041705,12763.4687203,363.8640362099977,54205.70442936 2026-06-09,21:48:28.000,160,11068489,-795,0,1781041707,12763.475456609995,363.85698707999836,54205.7533392 2026-06-09,21:48:29.000,160,11068516,-795,0,1781041708,12763.515874469995,363.89223273000243,54205.84417176 2026-06-09,21:48:30.000,160,11068505,-795,0,1781041709,12763.40809351,363.9133801200005,54205.63455816001 2026-06-09,21:48:31.000,160,11068531,-795,0,1781041710,12763.50913816,363.90633099000115,54205.8930816 2026-06-09,21:48:32.000,160,11068527,-795,0,1781041711,12763.495665539995,363.8851836000031,54205.84417176 2026-06-09,21:48:33.000,160,11068514,-795,0,1781041712,12763.495665539995,363.89223273000243,54205.78128768001 2026-06-09,21:48:34.000,160,11068489,-795,0,1781041713,12763.52934709,363.89223273000243,54205.83019752001 2026-06-09,21:48:35.000,160,11068509,-795,0,1781041714,12763.44177505999,363.849937949999,54205.77430056 2026-06-09,21:48:36.000,160,11068521,-795,0,1781041715,12763.46198398999,363.8781344700037,54205.70442936 2026-06-09,21:48:37.000,160,11068535,-795,0,1781041716,12763.36093933999,363.87108534000436,54205.53673848 2026-06-09,21:48:38.000,160,11068509,-795,0,1781041717,12763.347466719999,363.8992818600018,54205.58564832 2026-06-09,21:48:39.000,160,11068534,-795,0,1781041718,12763.414829819994,363.89223273000243,54205.71141648001 2026-06-09,21:48:40.000,160,11068512,-795,0,1781041719,12763.48892923,363.8640362099977,54205.81622328 2026-06-09,21:48:41.000,160,11068562,-795,0,1781041720,12763.455247679994,363.94157663999795,54205.76731344 2026-06-09,21:48:42.000,160,11068534,-795,0,1781041721,12763.475456609995,363.89223273000243,54205.76032632001 2026-06-09,21:48:43.000,160,11068514,-795,0,1781041722,12763.36093933999,363.89223273000243,54205.5786612 2026-06-09,21:48:44.000,160,11068504,-795,0,1781041723,12763.347466719999,363.87108534000436,54205.55071272 2026-06-09,21:48:45.000,160,11068517,-795,0,1781041724,12763.280103619989,363.89223273000243,54205.45988016 2026-06-09,21:48:46.000,160,11068551,-795,0,1781041725,12763.300312549989,363.92747837999923,54205.6485324 2026-06-09,21:48:47.000,160,11068539,-795,0,1781041726,12763.327257789999,363.92747837999923,54205.73237784001 2026-06-09,21:48:48.000,160,11068541,-795,0,1781041727,12763.232949449994,363.92042924999987,54205.334112000004 2026-06-09,21:48:49.000,160,11068489,-795,0,1781041728,12763.273367309994,363.95567490000394,54205.55071272 2026-06-09,21:48:50.000,160,11068483,-795,0,1781041729,12763.280103619989,363.95567490000394,54205.50879 2026-06-09,21:48:51.000,160,11068556,-795,0,1781041730,12763.226213139998,364.0402644600035,54205.41795744 2026-06-09,21:48:52.000,160,11068510,-795,0,1781041731,12763.259894689989,364.0473135900029,54205.42494456001 2026-06-09,21:48:53.000,160,11068508,-795,0,1781041732,12763.219476829989,364.05436272000225,54205.30616352001 2026-06-09,21:48:54.000,160,11068569,-795,0,1781041733,12763.286839929999,364.0614118500016,54205.30616352001 2026-06-09,21:48:55.000,160,11068558,-795,0,1781041734,12763.374411959994,364.08960836999904,54205.39699608001 2026-06-09,21:48:56.000,160,11068517,-795,0,1781041735,12763.42830244,364.1107557600044,54205.3690476 2026-06-09,21:48:57.000,160,11068521,-795,0,1781041736,12763.367675649999,364.21649271000206,54205.3690476 2026-06-09,21:48:58.000,160,11068556,-795,0,1781041737,12763.158850039988,364.2094435800027,54204.99174312001 2026-06-09,21:48:59.000,160,11068515,-795,0,1781041738,12763.192531589993,364.2235418400014,54205.068601440005 2026-06-09,21:49:00.000,160,11068514,-795,0,1781041739,12763.219476829989,364.195345320004,54205.22231808 2026-06-09,21:49:01.000,160,11068531,-795,0,1781041740,12763.239685759989,364.181247059998,54205.27821504001 2026-06-09,21:49:02.000,160,11068528,-795,0,1781041741,12763.253158379994,364.181247059998,54205.34109912 2026-06-09,21:49:03.000,160,11068545,-795,0,1781041742,12763.185795279998,364.15305054000055,54205.2642408 2026-06-09,21:49:04.000,160,11068513,-795,0,1781041743,12763.165586349998,364.1319031500025,54205.285202160005 2026-06-09,21:49:05.000,160,11068543,-795,0,1781041744,12763.165586349998,364.15305054000055,54205.403983200005 2026-06-09,21:49:06.000,160,11068535,-795,0,1781041745,12763.145377419998,364.10370662999776,54205.27821504001 2026-06-09,21:49:07.000,160,11068559,-795,0,1781041746,12763.003914909998,364.11780489000375,54205.20135672 2026-06-09,21:49:08.000,160,11068543,-795,0,1781041747,12762.875925020002,364.1248540200031,54205.10353704 2026-06-09,21:49:09.000,160,11068541,-795,0,1781041748,12762.835507160002,364.0825592399997,54205.06161432001 2026-06-09,21:49:10.000,160,11068550,-795,0,1781041749,12762.774880370001,364.1107557600044,54205.15943400001 2026-06-09,21:49:11.000,160,11068531,-795,0,1781041750,12762.741198819996,364.13895228000183,54205.20834384001 2026-06-09,21:49:12.000,160,11068552,-795,0,1781041751,12762.646890479991,364.1460014100012,54205.11052416001 2026-06-09,21:49:13.000,160,11068560,-795,0,1781041752,12762.586263689991,364.15305054000055,54204.998730240004 2026-06-09,21:49:14.000,160,11068510,-795,0,1781041753,12762.54584582999,364.16714879999927,54205.03366584 2026-06-09,21:49:15.000,160,11068530,-795,0,1781041754,12762.498691659996,364.16714879999927,54204.984756 2026-06-09,21:49:16.000,160,11068529,-795,0,1781041755,12762.47174642,364.181247059998,54204.949820400005 2026-06-09,21:49:17.000,160,11068537,-795,0,1781041756,12762.37070177,364.2094435800027,54204.831039360004 2026-06-09,21:49:18.000,160,11068524,-795,0,1781041757,12762.28986605,364.2446892299995,54204.7402068 2026-06-09,21:49:19.000,160,11068573,-795,0,1781041758,12762.35049284,364.25173835999885,54204.852000720006 2026-06-09,21:49:20.000,160,11068545,-795,0,1781041759,12762.357229149995,364.2446892299995,54204.95680752 2026-06-09,21:49:21.000,160,11068577,-795,0,1781041760,12762.31007498,364.2940331400023,54204.90789768 2026-06-09,21:49:22.000,160,11068425,-795,0,1781041761,12762.24944819,364.30108227000164,54204.84501360001 2026-06-09,21:49:23.000,160,11068515,-795,0,1781041762,12762.18208508999,364.3292787899991,54204.76815528 2026-06-09,21:49:24.000,160,11068544,-795,0,1781041763,12762.081040439989,364.3574753100038,54204.614438640005 2026-06-09,21:49:25.000,160,11068532,-795,0,1781041764,12761.979995789989,364.4068192199993,54204.57251592 2026-06-09,21:49:26.000,160,11068562,-795,0,1781041765,12761.986732099998,364.41386834999867,54204.67732272001 2026-06-09,21:49:27.000,160,11068543,-795,0,1781041766,12761.804851729998,364.3574753100038,54204.64937424 2026-06-09,21:49:29.000,160,11068567,-795,0,1781041768,12761.710543389992,364.30108227000164,54204.45373488 2026-06-09,21:49:30.000,160,11068470,-795,0,1781041769,12761.717279700002,364.2094435800027,54204.446747760005 2026-06-09,21:49:31.000,160,11068551,-795,0,1781041770,12761.656652910002,364.0966574999984,54204.37687656 2026-06-09,21:49:32.000,160,11068562,-795,0,1781041771,12761.616235050002,364.0191170699982,54204.230147040005 2026-06-09,21:49:33.000,160,11068522,-795,0,1781041772,12761.636443980002,363.96977316000266,54204.09040464 2026-06-09,21:49:34.000,160,11068578,-795,0,1781041773,12761.676861840002,363.9627240300033,54204.04848192 2026-06-09,21:49:35.000,160,11068543,-795,0,1781041774,12761.750961249993,364.06846098000096,54204.18822432 2026-06-09,21:49:36.000,160,11068555,-795,0,1781041775,12761.683598149997,364.15305054000055,54204.15328872001 2026-06-09,21:49:37.000,160,11068577,-795,0,1781041776,12761.528663019992,364.27993488000357,54204.08341752001 2026-06-09,21:49:38.000,160,11068470,-795,0,1781041777,12761.35351896,364.27993488000357,54203.92970088 2026-06-09,21:49:39.000,160,11068525,-795,0,1781041778,12761.14469334999,364.3433770499978,54203.96463648001 2026-06-09,21:49:40.000,160,11068466,-795,0,1781041779,12761.02343976999,364.35042618000443,54204.013546320006 2026-06-09,21:49:41.000,160,11068573,-795,0,1781041780,12760.96954929,364.33632791999844,54204.1463016 2026-06-09,21:49:42.000,160,11068575,-715,0,1781041781,12760.861768329989,364.36452444000315,54204.013546320006 2026-06-09,21:49:43.000,160,11068553,-795,0,1781041782,12760.673151649993,364.31518053000036,54203.92970088 2026-06-09,21:49:44.000,160,11068567,-795,0,1781041783,12760.686624269998,364.308131400001,54203.88079104 2026-06-09,21:49:45.000,160,11068548,-795,0,1781041784,12760.659679029988,364.30108227000164,54204.05546904001 2026-06-09,21:49:46.000,160,11068472,-795,0,1781041785,12760.619261170003,364.31518053000036,54203.992584960004 2026-06-09,21:49:47.000,160,11068517,-795,0,1781041786,12760.477798660002,364.3222296599997,54203.93668800001 2026-06-09,21:49:48.000,160,11068567,-795,0,1781041787,12760.322863529997,364.3292787899991,54203.78995848001 2026-06-09,21:49:49.000,160,11068519,-795,0,1781041788,12760.268973049991,364.3433770499978,54203.62925472001 2026-06-09,21:49:50.000,160,11068515,-795,0,1781041789,12760.228555189991,364.3927209600006,54203.67117744001 2026-06-09,21:49:51.000,160,11068561,-795,0,1781041790,12760.228555189991,364.37862270000187,54203.81091984 2026-06-09,21:49:52.000,160,11068556,-795,0,1781041791,12760.228555189991,364.41386834999867,54203.74803576001 2026-06-09,21:49:53.000,160,11068578,-795,0,1781041792,12760.08709267999,364.39977008999995,54203.74803576001 2026-06-09,21:49:54.000,160,11068414,-755,0,1781041793,12760.00625695999,364.38567183000123,54203.56637064 2026-06-09,21:49:55.000,160,11068452,-795,0,1781041794,12759.92542123999,364.37862270000187,54203.55239640001 2026-06-09,21:49:56.000,160,11068526,-795,0,1781041795,12759.88500337999,364.37862270000187,54203.55239640001 2026-06-09,21:49:57.000,160,11068504,-795,0,1781041796,12759.76374979999,364.3715735700025,54203.54540928 2026-06-09,21:49:58.000,160,11068531,-795,0,1781041797,12759.655968839994,364.38567183000123,54203.40566688 2026-06-09,21:49:59.000,160,11068506,-795,0,1781041798,12759.514506329993,364.37862270000187,54203.25893736 2026-06-09,21:50:00.000,160,11068557,-795,0,1781041799,12759.554924189993,364.42796661000466,54203.391692640005 2026-06-09,21:50:01.000,160,11068540,-795,0,1781041800,12759.527978949998,364.46321226000146,54203.48252520001 2026-06-09,21:50:02.000,160,11068461,-795,0,1781041801,12759.467352159998,364.5196053000036,54203.35675704 2026-06-09,21:50:03.000,160,11068556,-795,0,1781041802,12759.386516439998,364.5689492099991,54203.30086008 2026-06-09,21:50:04.000,160,11068523,-795,0,1781041803,12759.312417029993,364.6323913800006,54203.23098888 2026-06-09,21:50:05.000,160,11068503,-795,0,1781041804,12759.332625959993,364.66058789999806,54203.21002752 2026-06-09,21:50:06.000,160,11068537,-795,0,1781041805,12759.339362270002,364.6676370300047,54203.25893736 2026-06-09,21:50:07.000,160,11068559,-795,0,1781041806,12759.332625959993,364.67468616000406,54203.32880856 2026-06-09,21:50:08.000,160,11068527,-795,0,1781041807,12759.258526550002,364.7028826800015,54203.342782800006 2026-06-09,21:50:09.000,160,11068541,-795,0,1781041808,12759.083382489996,364.74517745999765,54202.95849120001 2026-06-09,21:50:10.000,160,11068478,-795,0,1781041809,12759.191163449992,364.74517745999765,54203.2030404 2026-06-09,21:50:11.000,160,11068556,-795,0,1781041810,12759.150745589992,364.7522265900043,54203.175091920006 2026-06-09,21:50:12.000,160,11068432,-795,0,1781041811,12759.090118799992,364.7804231100017,54203.07028512 2026-06-09,21:50:13.000,160,11068505,-795,0,1781041812,12759.157481900002,364.8509144100026,54203.21002752 2026-06-09,21:50:14.000,160,11068561,-795,0,1781041813,12759.083382489996,364.8861600599994,54202.9934268 2026-06-09,21:50:15.000,160,11068527,-795,0,1781041814,12759.063173559996,364.9143565800041,54203.007401040006 2026-06-09,21:50:16.000,160,11068547,-795,0,1781041815,12759.177690830002,364.94255310000153,54203.18906616 2026-06-09,21:50:17.000,160,11068551,-795,0,1781041816,12759.117064040001,365.00599527000304,54203.2030404 2026-06-09,21:50:18.000,160,11068505,-795,0,1781041817,12759.117064040001,365.00599527000304,54203.12618208001 2026-06-09,21:50:19.000,160,11068528,-795,0,1781041818,12759.016019390001,365.02009353000176,54202.74189048001 2026-06-09,21:50:20.000,160,11068462,-795,0,1781041819,12759.042964629996,365.0905848300026,54202.937529840005 2026-06-09,21:50:21.000,160,11068564,-795,0,1781041820,12759.042964629996,365.1469778700048,54202.97945256001 2026-06-09,21:50:22.000,160,11068547,-795,0,1781041821,12759.036228320001,365.18927265000093,54203.04932376001 2026-06-09,21:50:23.000,160,11068556,-795,0,1781041822,12759.083382489996,365.25271482000244,54203.09124648 2026-06-09,21:50:24.000,160,11068518,-795,0,1781041823,12759.016019390001,365.2950095999986,54202.96547832 2026-06-09,21:50:25.000,160,11068529,-795,0,1781041824,12758.982337839996,365.3232061200033,54202.91656848 2026-06-09,21:50:26.000,160,11068440,-795,0,1781041825,12759.069909869992,365.36550089999946,54202.97945256001 2026-06-09,21:50:27.000,160,11068577,-795,0,1781041826,12759.042964629996,365.40074655000353,54202.95150408001 2026-06-09,21:50:28.000,160,11068528,-795,0,1781041827,12759.042964629996,365.3866482900048,54202.73490336 2026-06-09,21:50:30.000,160,11068567,-795,0,1781041829,12759.076646180001,365.56287654000334,54202.80477456 2026-06-09,21:50:31.000,160,11068546,-795,0,1781041830,12759.069909869992,365.57697480000206,54202.88163288001 2026-06-09,21:50:32.000,160,11068528,-795,0,1781041831,12759.110327729992,365.6192695799982,54202.95150408001 2026-06-09,21:50:33.000,160,11068576,-795,0,1781041832,12759.184427139997,365.71090827000444,54202.95849120001 2026-06-09,21:50:34.000,160,11068474,-795,0,1781041833,12759.117064040001,365.7320556600025,54202.76285184001 2026-06-09,21:50:35.000,160,11068469,-795,0,1781041834,12759.204636069997,365.795497830004,54202.8536844 2026-06-09,21:50:36.000,160,11068462,-795,0,1781041835,12759.218108690002,365.8518908699989,54202.79080032001 2026-06-09,21:50:37.000,160,11068539,-795,0,1781041836,12759.305680719997,365.88713652000297,54202.89560712 2026-06-09,21:50:38.000,160,11068555,-795,0,1781041837,12759.346098579997,365.9294312999991,54202.818748800004 2026-06-09,21:50:39.000,160,11068563,-795,0,1781041838,12759.379780130002,365.9505786900045,54202.87464576 2026-06-09,21:50:40.000,160,11068559,-795,0,1781041839,12759.346098579997,366.0492665100028,54202.74189048001 2026-06-09,21:50:41.000,160,11068568,-795,0,1781041840,12759.487561089998,366.0633647700015,54202.90259424 2026-06-09,21:50:42.000,160,11068441,-795,0,1781041841,12759.548187879998,366.09156128999894,54202.9235556 2026-06-09,21:50:43.000,160,11068563,-795,0,1781041842,12759.575133119994,366.13385607000237,54202.91656848 2026-06-09,21:50:44.000,160,11068489,-795,0,1781041843,12759.575133119994,366.1479543300011,54202.83272304001 2026-06-09,21:50:45.000,160,11068558,-795,0,1781041844,12759.689650389999,366.1620525899998,54202.95849120001 2026-06-09,21:50:46.000,160,11068557,-795,0,1781041845,12759.72333193999,366.16910171999916,54202.75586472 2026-06-09,21:50:47.000,160,11068548,-795,0,1781041846,12759.918684929995,366.1479543300011,54202.79778744 2026-06-09,21:50:48.000,160,11068548,-795,0,1781041847,12760.140983159996,366.23254389000067,54202.986439680004 2026-06-09,21:50:49.000,160,11068595,-795,0,1781041848,12760.282445669996,366.31713345000026,54202.93054272001 2026-06-09,21:50:50.000,160,11068575,-795,0,1781041849,12760.302654599996,366.4440177900033,54202.80477456 2026-06-09,21:50:51.000,160,11068581,-795,0,1781041850,12760.295918290001,366.56385299999965,54202.84669728 2026-06-09,21:50:52.000,160,11068508,-795,0,1781041851,12760.322863529997,366.62729517000116,54202.9235556 2026-06-09,21:50:53.000,160,11068550,-795,0,1781041852,12760.390226629992,366.61319691000244,54203.07028512 2026-06-09,21:50:54.000,160,11068529,-795,0,1781041853,12760.437380800002,366.6554916899986,54203.09124648 2026-06-09,21:50:55.000,160,11068581,-795,0,1781041854,12760.477798660002,366.6836882100033,54203.063298 2026-06-09,21:50:56.000,160,11068557,-795,0,1781041855,12760.477798660002,366.72598298999947,54203.11919496001 2026-06-09,21:50:57.000,160,11068569,-795,0,1781041856,12760.599052240002,366.82467080999777,54203.19605328001 2026-06-09,21:50:58.000,160,11068473,-795,0,1781041857,12760.625997479998,366.8317199400044,54203.11919496001 2026-06-09,21:50:59.000,160,11068556,-795,0,1781041858,12760.700096889988,366.8528673300025,54203.12618208001 2026-06-09,21:51:00.000,160,11068522,-795,0,1781041859,12760.686624269998,366.93745689000207,54203.04932376001 2026-06-09,21:51:01.000,160,11068573,-795,0,1781041860,12760.753987369993,367.0008990600036,54203.07028512 2026-06-09,21:51:02.000,160,11068552,-795,0,1781041861,12760.929131429999,367.05729209999845,54203.24496312001 2026-06-09,21:51:03.000,160,11068591,-795,0,1781041862,12761.00323083999,367.0925377500025,54203.33579568001 2026-06-09,21:51:04.000,160,11068551,-795,0,1781041863,12761.04364869999,367.12073426999996,54203.3078472 2026-06-09,21:51:05.000,160,11068573,-795,0,1781041864,12761.08406655999,367.17007818000275,54203.21002752 2026-06-09,21:51:06.000,160,11068426,-795,0,1781041865,12761.21205645,367.1771273100021,54203.46156384001 2026-06-09,21:51:07.000,160,11068573,-795,0,1781041866,12761.299628479996,367.21942208999826,54203.42662824 2026-06-09,21:51:08.000,160,11068545,-795,0,1781041867,12761.346782649991,367.25466774000233,54203.56637064 2026-06-09,21:51:09.000,160,11068590,-795,0,1781041868,12761.454563610001,367.2758151300004,54203.43361536001 2026-06-09,21:51:10.000,160,11068554,-795,0,1781041869,12761.521926709996,367.35335556000064,54203.440602480005 2026-06-09,21:51:11.000,160,11068523,-795,0,1781041870,12761.663389219997,367.36745381999935,54203.56637064 2026-06-09,21:51:12.000,160,11068561,-795,0,1781041871,12761.764433869997,367.35335556000064,54203.657203200004 2026-06-09,21:51:13.000,160,11068538,-795,0,1781041872,12761.791379109993,367.3815520799981,54203.657203200004 2026-06-09,21:51:14.000,160,11068447,-795,0,1781041873,12761.804851729998,367.3463064300013,54203.64322896 2026-06-09,21:51:15.000,160,11068547,-795,0,1781041874,12761.791379109993,367.33220817000256,54203.48252520001 2026-06-09,21:51:16.000,160,11068535,-795,0,1781041875,12761.825060659998,367.3745029499987,54203.59431912 2026-06-09,21:51:17.000,160,11068496,-795,0,1781041876,12761.885687449998,367.3886012100047,54203.69912592001 2026-06-09,21:51:18.000,160,11068573,-795,0,1781041877,12761.892423759993,367.4097486000028,54203.66419032 2026-06-09,21:51:19.000,160,11068550,-795,0,1781041878,12761.905896379998,367.3815520799981,54203.59431912 2026-06-09,21:51:20.000,160,11068477,-795,0,1781041879,12761.878951139988,367.41679773000214,54203.41964112 2026-06-09,21:51:21.000,160,11068507,-795,0,1781041880,12761.979995789989,367.48023990000365,54203.70611304 2026-06-09,21:51:22.000,160,11068467,-795,0,1781041881,12762.067567819999,367.4590925099983,54203.80393272 2026-06-09,21:51:23.000,160,11068547,-795,0,1781041882,12762.081040439989,367.4590925099983,54203.894765280005 2026-06-09,21:51:24.000,160,11068522,-795,0,1781041883,12762.081040439989,367.49433816000237,54203.9017524 2026-06-09,21:51:25.000,160,11068562,-795,0,1781041884,12762.10124936999,367.50138729000173,54203.943675120005 2026-06-09,21:51:26.000,160,11068590,-795,0,1781041885,12762.081040439989,367.50138729000173,54203.83886832001 2026-06-09,21:51:27.000,160,11068548,-795,0,1781041886,12762.094513059994,367.50138729000173,54203.92271376 2026-06-09,21:51:28.000,160,11068521,-795,0,1781041887,12762.128194609999,367.5366329399985,54204.10437888001 2026-06-09,21:51:29.000,160,11068538,-795,0,1781041888,12762.114721989994,367.52958380999917,54203.9017524 2026-06-09,21:51:31.000,160,11068523,-795,0,1781041890,12762.195557709994,367.5507312000045,54204.0764304 2026-06-09,21:51:32.000,160,11068565,-795,0,1781041891,12762.256184499995,367.5577803300039,54204.1463016 2026-06-09,21:51:33.000,160,11068526,-795,0,1781041892,12762.22250294999,367.5930259800007,54204.160275840004 2026-06-09,21:51:34.000,160,11068559,-795,0,1781041893,12762.22250294999,367.66351728000154,54204.06944328 2026-06-09,21:51:35.000,160,11068532,-795,0,1781041894,12762.26965712,367.6494190200028,54204.22315992001 2026-06-09,21:51:36.000,160,11068582,-795,0,1781041895,12762.34375652999,367.67761554000026,54204.32097960001 2026-06-09,21:51:37.000,160,11068546,-795,0,1781041896,12762.36396545999,367.72695945000305,54204.348928080006 2026-06-09,21:51:38.000,160,11068483,-795,0,1781041897,12762.41111963,367.71286119000433,54204.30001824001 2026-06-09,21:51:39.000,160,11068524,-795,0,1781041898,12762.44480117999,367.7481068400011,54204.30700536 2026-06-09,21:51:40.000,160,11068531,-795,0,1781041899,12762.38417438999,367.818598140002,54204.17425008001 2026-06-09,21:51:41.000,160,11068592,-795,0,1781041900,12762.46501010999,367.8820403100035,54204.05546904001 2026-06-09,21:51:42.000,160,11068554,-795,0,1781041901,12762.539109519996,367.8961385700022,54204.20918568 2026-06-09,21:51:43.000,160,11068565,-675,0,1781041902,12762.653626790001,367.94548247999774,54204.45373488 2026-06-09,21:51:44.000,160,11068538,-795,0,1781041903,12762.653626790001,367.9666298700031,54204.43277352 2026-06-09,21:51:45.000,160,11068513,-795,0,1781041904,12762.694044650001,368.02302290999796,54204.39085080001 2026-06-09,21:51:46.000,160,11068473,-795,0,1781041905,12762.700780959996,368.0018755199999,54204.279056880005 2026-06-09,21:51:47.000,160,11068518,-795,0,1781041906,12762.781616679997,368.00892464999924,54204.33495384 2026-06-09,21:51:48.000,160,11068555,-795,0,1781041907,12762.828770849992,368.0794159500001,54204.41879928001 2026-06-09,21:51:49.000,160,11068555,-795,0,1781041908,12762.842243469997,368.1428581200016,54204.38386368 2026-06-09,21:51:50.000,160,11068543,-795,0,1781041909,12762.835507160002,368.1851528999978,54204.30700536 2026-06-09,21:51:51.000,160,11068482,-795,0,1781041910,12762.822034539997,368.17105463999906,54204.20918568 2026-06-09,21:51:52.000,160,11068551,-795,0,1781041911,12762.916342880002,368.19925116000377,54204.33495384 2026-06-09,21:51:53.000,160,11068497,-795,0,1781041912,12762.976969670002,368.25564419999864,54204.48867048001 2026-06-09,21:51:54.000,160,11068483,-795,0,1781041913,12763.024123839998,368.26974246000464,54204.39085080001 2026-06-09,21:51:55.000,160,11068594,-795,0,1781041914,12763.017387530002,368.262693329998,54204.43976064001 2026-06-09,21:51:56.000,160,11068527,-795,0,1781041915,12763.024123839998,368.31908637000015,54204.29303112001 2026-06-09,21:51:57.000,160,11068534,-795,0,1781041916,12763.037596460003,368.30498811000143,54204.25809552 2026-06-09,21:51:58.000,160,11068571,-795,0,1781041917,12763.104959559998,368.3613811500036,54204.29303112001 2026-06-09,21:51:59.000,160,11068575,-795,0,1781041918,12763.206004209998,368.33318462999887,54204.52360608 2026-06-09,21:52:00.000,160,11068555,-795,0,1781041919,12763.206004209998,368.3966268000004,54204.327966720004 2026-06-09,21:52:01.000,160,11068494,-795,0,1781041920,12763.158850039988,368.44597071000317,54204.26508264 2026-06-09,21:52:02.000,160,11068490,-795,0,1781041921,12763.273367309994,368.41777418999845,54204.36988944001 2026-06-09,21:52:03.000,160,11068457,-795,0,1781041922,12763.293576239994,368.46711810000124,54204.39085080001 2026-06-09,21:52:04.000,160,11068550,-795,0,1781041923,12763.286839929999,368.48121635999996,54204.4257864 2026-06-09,21:52:05.000,160,11068550,-795,0,1781041924,12763.286839929999,368.50236374999804,54204.47469624 2026-06-09,21:52:06.000,160,11068527,-795,0,1781041925,12763.259894689989,368.51646201000403,54204.397837920005 2026-06-09,21:52:07.000,160,11068531,-795,0,1781041926,12763.300312549989,368.53056027000275,54204.41181216 2026-06-09,21:52:08.000,160,11068530,-795,0,1781041927,12763.280103619989,368.59400244000426,54204.38386368 2026-06-09,21:52:09.000,160,11068496,-795,0,1781041928,12763.435038749994,368.6221989600017,54204.65636136001 2026-06-09,21:52:10.000,160,11068511,-795,0,1781041929,12763.475456609995,368.65039547999913,54204.58649016001 2026-06-09,21:52:11.000,160,11068603,-795,0,1781041930,12763.42156612999,368.76318156000343,54204.36988944001 2026-06-09,21:52:12.000,160,11068524,-795,0,1781041931,12763.475456609995,368.7984272100002,54204.495657600004 2026-06-09,21:52:13.000,160,11068598,-795,0,1781041932,12763.56302863999,368.8336728600043,54204.614438640005 2026-06-09,21:52:14.000,160,11068567,-795,0,1781041933,12763.56976495,368.8689185100011,54204.64238712 2026-06-09,21:52:15.000,160,11068550,-795,0,1781041934,12763.596710189995,368.8900658999992,54204.62841288001 2026-06-09,21:52:16.000,160,11068601,-795,0,1781041935,12763.65060067,368.9535080700007,54204.60745152001 2026-06-09,21:52:17.000,160,11068539,-795,0,1781041936,12763.76511793999,368.9676063299994,54204.72623256001 2026-06-09,21:52:18.000,160,11068460,-795,0,1781041937,12763.798799489996,369.0310485000009,54204.69129696 2026-06-09,21:52:19.000,160,11068508,-795,0,1781041938,12763.852689970001,368.98875372000475,54204.63540000001 2026-06-09,21:52:20.000,160,11068558,-795,0,1781041939,12763.866162589991,369.0310485000009,54204.495657600004 2026-06-09,21:52:21.000,160,11068585,-795,0,1781041940,12763.933525690001,369.052195889999,54204.50264472 2026-06-09,21:52:22.000,160,11068537,-795,0,1781041941,12764.034570340002,369.0662941499977,54204.59347728 2026-06-09,21:52:23.000,160,11068555,-795,0,1781041942,12764.229923329993,369.07334328000434,54204.782129520005 2026-06-09,21:52:24.000,160,11068563,-715,0,1781041943,12764.283813809998,369.10858893000113,54204.7402068 2026-06-09,21:52:25.000,160,11068593,-795,0,1781041944,12764.351176909993,369.13678544999857,54204.70527120001 2026-06-09,21:52:26.000,160,11068526,-795,0,1781041945,12764.384858459998,369.18612936000136,54204.60745152001 2026-06-09,21:52:27.000,160,11068565,-795,0,1781041946,12764.357913219988,369.15088371000456,54204.60745152001 2026-06-09,21:52:28.000,160,11068484,-795,0,1781041947,12764.418540009989,369.20727674999944,54204.67732272001 2026-06-09,21:52:29.000,160,11068563,-795,0,1781041948,12764.492639419994,369.2143258799988,54204.76815528 2026-06-09,21:52:30.000,160,11068564,-795,0,1781041949,12764.465694179999,369.18612936000136,54204.7402068 2026-06-09,21:52:32.000,160,11068547,-795,0,1781041951,12764.485903109999,369.20727674999944,54204.74719392 2026-06-09,21:52:33.000,160,11068545,-795,0,1781041952,12764.56000251999,369.23547327000415,54204.89392344001 2026-06-09,21:52:34.000,160,11068493,-795,0,1781041953,12764.60715669,369.23547327000415,54204.81706512 2026-06-09,21:52:35.000,160,11068624,-795,0,1781041954,12764.613892999994,369.23547327000415,54204.87296208001 2026-06-09,21:52:36.000,160,11068542,-795,0,1781041955,12764.53979358999,369.2777680500003,54204.733219680005 2026-06-09,21:52:37.000,160,11068580,-795,0,1781041956,12764.546529899999,369.2989154399984,54204.67732272001 2026-06-09,21:52:38.000,160,11068583,-795,0,1781041957,12764.64757455,369.3271119600031,54204.852000720006 2026-06-09,21:52:39.000,160,11068582,-795,0,1781041958,12764.694728719995,369.33416109000245,54204.949820400005 2026-06-09,21:52:40.000,160,11068542,-795,0,1781041959,12764.694728719995,369.3905541300046,54204.76815528 2026-06-09,21:52:41.000,160,11068571,-795,0,1781041960,12764.68799241,369.43284891000076,54204.81706512 2026-06-09,21:52:42.000,160,11068549,-795,0,1781041961,12764.694728719995,369.4046523900033,54204.64238712 2026-06-09,21:52:43.000,160,11068576,-795,0,1781041962,12764.74188288999,369.43284891000076,54204.71225832 2026-06-09,21:52:44.000,160,11068523,-795,0,1781041963,12764.70820134,369.4751436900042,54204.684309840006 2026-06-09,21:52:45.000,160,11068530,-795,0,1781041964,12764.78903706,369.4892419500029,54204.70527120001 2026-06-09,21:52:46.000,160,11068585,-795,0,1781041965,12764.856400159995,369.5033402100016,54204.82405224001 2026-06-09,21:52:47.000,160,11068567,-795,0,1781041966,12764.896818019995,369.5244875999997,54204.81706512 2026-06-09,21:52:48.000,160,11068582,-795,0,1781041967,12764.89008171,369.5526841200044,54204.71225832 2026-06-09,21:52:49.000,160,11068531,-795,0,1781041968,12764.86313646999,369.58088064000185,54204.62142576 2026-06-09,21:52:50.000,160,11068538,-795,0,1781041969,12764.89008171,369.60202802999993,54204.6004644 2026-06-09,21:52:51.000,160,11068544,-795,0,1781041970,12764.82271860999,369.5879297700012,54204.279056880005 2026-06-09,21:52:52.000,160,11068549,-795,0,1781041971,12764.70146502999,369.4469471699995,54203.9017524 2026-06-09,21:52:53.000,160,11068590,-795,0,1781041972,12764.78903706,369.2566206600022,54203.56637064 2026-06-09,21:52:54.000,160,11068544,-795,0,1781041973,12765.119116249996,369.0169502400022,54203.63624184 2026-06-09,21:52:55.000,160,11068550,-795,0,1781041974,12765.489613299993,369.052195889999,54203.775984240005 2026-06-09,21:52:56.000,160,11068571,-795,0,1781041975,12765.644548429998,369.2143258799988,54203.894765280005 2026-06-09,21:52:57.000,160,11068588,-795,0,1781041976,12765.658021049989,369.39760326000396,54204.013546320006 2026-06-09,21:52:58.000,160,11068507,-795,0,1781041977,12765.718647839989,369.49629108000227,54204.2161728 2026-06-09,21:52:59.000,160,11068587,-795,0,1781041978,12765.698438909989,369.5526841200044,54204.34194096001 2026-06-09,21:53:00.000,160,11068561,-795,0,1781041979,12765.658021049989,369.5597332500038,54204.50264472 2026-06-09,21:53:01.000,160,11068592,-795,0,1781041980,12765.556976399988,369.64432281000336,54204.33495384 2026-06-09,21:53:02.000,160,11068559,-795,0,1781041981,12765.530031159993,369.70776498000487,54204.41181216 2026-06-09,21:53:03.000,160,11068557,-795,0,1781041982,12765.577185329988,369.6936667199989,54204.614438640005 2026-06-09,21:53:04.000,160,11068555,-795,0,1781041983,12765.637812119989,369.7148141100042,54204.733219680005 2026-06-09,21:53:05.000,160,11068587,-795,0,1781041984,12765.590657949993,369.7712071499991,54204.76116816 2026-06-09,21:53:06.000,160,11068500,-795,0,1781041985,12765.550240089993,369.7712071499991,54204.75418104001 2026-06-09,21:53:07.000,160,11068557,-795,0,1781041986,12765.523294849998,369.79235454000445,54204.53758032001 2026-06-09,21:53:08.000,160,11068475,-795,0,1781041987,12765.482876989998,369.81350193000253,54204.63540000001 2026-06-09,21:53:09.000,160,11068567,-795,0,1781041988,12765.550240089993,369.8205510600019,54204.81706512 2026-06-09,21:53:10.000,160,11068497,-795,0,1781041989,12765.631075809993,369.8487475799993,54204.810078 2026-06-09,21:53:11.000,160,11068597,-795,0,1781041990,12765.658021049989,369.87694410000404,54204.782129520005 2026-06-09,21:53:12.000,160,11068541,-795,0,1781041991,12765.698438909989,369.8698949700047,54204.57251592 2026-06-09,21:53:13.000,160,11068583,-795,0,1781041992,12765.765802009999,369.8980914900021,54204.7402068 2026-06-09,21:53:14.000,160,11068482,-795,0,1781041993,12765.8264288,369.94038626999827,54204.64238712 2026-06-09,21:53:15.000,160,11068567,-795,0,1781041994,12765.853374039994,369.97563192000234,54204.62142576 2026-06-09,21:53:16.000,160,11068583,-795,0,1781041995,12765.81969248999,370.01087756999914,54204.71225832 2026-06-09,21:53:17.000,160,11068555,-755,0,1781041996,12765.79948355999,369.968582790003,54204.50264472 2026-06-09,21:53:18.000,160,11068576,-795,0,1781041997,12765.77927462999,369.9967793100004,54204.67732272001 2026-06-09,21:53:19.000,160,11068578,-795,0,1781041998,12765.90052820999,369.97563192000234,54204.90789768 2026-06-09,21:53:20.000,160,11068576,-795,0,1781041999,12765.914000829995,370.02497582999786,54204.949820400005 2026-06-09,21:53:21.000,160,11068577,-795,0,1781042000,12765.853374039994,370.03907409000385,54204.86597496 2026-06-09,21:53:22.000,160,11068606,-795,0,1781042001,12765.77927462999,370.07431974000065,54204.810078 2026-06-09,21:53:23.000,160,11068554,-795,0,1781042002,12765.792747249994,370.08136887,54204.78911664 2026-06-09,21:53:24.000,160,11068538,-795,0,1781042003,12765.77927462999,370.0954671299987,54204.80309088001 2026-06-09,21:53:25.000,160,11068537,-795,0,1781042004,12765.92747345,370.0954671299987,54204.852000720006 2026-06-09,21:53:26.000,160,11068574,-795,0,1781042005,12765.98810024,370.12366365000344,54205.09654992 2026-06-09,21:53:27.000,160,11068546,-795,0,1781042006,12766.075672269995,370.13776191000215,54205.166421120004 2026-06-09,21:53:28.000,160,11068560,-795,0,1781042007,12766.10261750999,370.18710581999767,54205.13148552001 2026-06-09,21:53:29.000,160,11068600,-795,0,1781042008,12766.18345322999,370.20120408000366,54205.03366584 2026-06-09,21:53:30.000,160,11068496,-795,0,1781042009,12766.277761569996,370.12366365000344,54205.13847264001 2026-06-09,21:53:31.000,160,11068600,-795,0,1781042010,12766.257552639996,370.1025162599981,54205.04065296001 2026-06-09,21:53:33.000,160,11068573,-795,0,1781042012,12766.324915739991,370.17300755999895,54204.97078176001 2026-06-09,21:53:34.000,160,11068520,-795,0,1781042013,12766.338388359996,370.1659584299996,54205.13148552001 2026-06-09,21:53:35.000,160,11068559,-795,0,1781042014,12766.358597289996,370.1659584299996,54205.14545976 2026-06-09,21:53:36.000,160,11068574,-795,0,1781042015,12766.432696700002,370.1518601700009,54205.31315064 2026-06-09,21:53:37.000,160,11068602,-795,0,1781042016,12766.446169319992,370.17300755999895,54205.236292320005 2026-06-09,21:53:38.000,160,11068496,-795,0,1781042017,12766.372069910001,370.1800566899983,54205.10353704 2026-06-09,21:53:39.000,160,11068578,-795,0,1781042018,12766.439433009997,370.1659584299996,54205.17340824 2026-06-09,21:53:40.000,160,11068598,-795,0,1781042019,12766.446169319992,370.208253210003,54205.236292320005 2026-06-09,21:53:41.000,160,11068579,-795,0,1781042020,12766.365333599992,370.2153023400024,54204.949820400005 2026-06-09,21:53:42.000,160,11068575,-795,0,1781042021,12766.500059799997,370.2294006000011,54205.187382480006 2026-06-09,21:53:43.000,160,11068492,-795,0,1781042022,12766.553950280002,370.20120408000366,54205.04764008 2026-06-09,21:53:44.000,160,11068579,-795,0,1781042023,12766.688676479993,370.2294006000011,54205.25725368001 2026-06-09,21:53:45.000,160,11068559,-795,0,1781042024,12766.796457439988,370.2646462499979,54205.32712488001 2026-06-09,21:53:46.000,160,11068553,-795,0,1781042025,12766.803193749998,370.22235147000174,54205.34808624001 2026-06-09,21:53:47.000,160,11068499,-795,0,1781042026,12766.782984819998,370.23644973000046,54205.09654992 2026-06-09,21:53:48.000,160,11068576,-795,0,1781042027,12766.735830649988,370.22235147000174,54205.20135672 2026-06-09,21:53:49.000,160,11068568,-795,0,1781042028,12766.776248509988,370.23644973000046,54205.166421120004 2026-06-09,21:53:50.000,160,11068558,-795,0,1781042029,12766.742566959998,370.2434988599998,54205.15943400001 2026-06-09,21:53:51.000,160,11068578,-795,0,1781042030,12766.964865189999,370.1800566899983,54205.39000896 2026-06-09,21:53:52.000,160,11068619,-795,0,1781042031,12766.971601499994,370.17300755999895,54205.41795744 2026-06-09,21:53:53.000,160,11068570,-795,0,1781042032,12766.931183639994,370.15890930000023,54205.13847264001 2026-06-09,21:53:54.000,160,11068537,-795,0,1781042033,12766.964865189999,370.13776191000215,54205.18039536001 2026-06-09,21:53:55.000,160,11068511,-795,0,1781042034,12767.03896459999,370.1307127800028,54205.25725368001 2026-06-09,21:53:56.000,160,11068599,-795,0,1781042035,12767.012019359994,370.1025162599981,54205.25026656 2026-06-09,21:53:57.000,160,11068542,-795,0,1781042036,12767.09959138999,370.0602214800019,54205.29917640001 2026-06-09,21:53:58.000,160,11068622,-795,0,1781042037,12767.052437219994,370.03907409000385,54205.20135672 2026-06-09,21:53:59.000,160,11068656,-795,0,1781042038,12767.1063277,369.98973018000106,54205.27122792 2026-06-09,21:54:00.000,160,11068567,-795,0,1781042039,12767.14000924999,369.98973018000106,54205.34808624001 2026-06-09,21:54:01.000,160,11068527,-795,0,1781042040,12767.153481869995,369.9474354000049,54205.29917640001 2026-06-09,21:54:02.000,160,11068490,-795,0,1781042041,12767.113064009995,369.9333371399989,54205.25026656 2026-06-09,21:54:03.000,160,11068577,-795,0,1781042042,12767.08611877,369.9192388800002,54205.18039536001 2026-06-09,21:54:04.000,160,11068547,-795,0,1781042043,12767.092855079994,369.89104236000276,54205.15943400001 2026-06-09,21:54:05.000,160,11068596,-795,0,1781042044,12767.193899729995,369.86284583999804,54205.25725368001 2026-06-09,21:54:06.000,160,11068567,-795,0,1781042045,12767.092855079994,369.87694410000404,54205.09654992 2026-06-09,21:54:07.000,160,11068587,-795,0,1781042046,12767.193899729995,369.8698949700047,54205.285202160005 2026-06-09,21:54:08.000,160,11068594,-795,0,1781042047,12767.193899729995,369.8557967099987,54205.25026656 2026-06-09,21:54:09.000,160,11068582,-795,0,1781042048,12767.24105389999,369.84169844999997,54205.30616352001 2026-06-09,21:54:10.000,160,11068546,-795,0,1781042049,12767.173690799995,369.8346493200006,54205.3690476 2026-06-09,21:54:11.000,160,11068510,-795,0,1781042050,12767.20063603999,369.82760019000125,54205.32712488001 2026-06-09,21:54:12.000,160,11068631,-755,0,1781042051,12767.09959138999,369.81350193000253,54205.285202160005 2026-06-09,21:54:13.000,160,11068564,-795,0,1781042052,12767.07938245999,369.81350193000253,54205.15244688 2026-06-09,21:54:14.000,160,11068585,-795,0,1781042053,12767.032228289994,369.8557967099987,54205.32013776 2026-06-09,21:54:15.000,160,11068574,-795,0,1781042054,12767.04570091,369.87694410000404,54205.452893040005 2026-06-09,21:54:16.000,160,11068598,-795,0,1781042055,12767.03896459999,369.92628800999955,54205.4389188 2026-06-09,21:54:17.000,160,11068595,-795,0,1781042056,12767.005283049999,369.95448453000427,54205.42494456001 2026-06-09,21:54:18.000,160,11068522,-795,0,1781042057,12766.924447329999,369.9615336600036,54205.334112000004 2026-06-09,21:54:19.000,160,11068570,-795,0,1781042058,12766.944656259999,369.9333371399989,54205.34808624001 2026-06-09,21:54:20.000,160,11068587,-795,0,1781042059,12766.904238399999,369.9615336600036,54205.47385440001 2026-06-09,21:54:21.000,160,11068576,-795,0,1781042060,12766.863820539998,369.91218975000083,54205.25026656 2026-06-09,21:54:22.000,160,11068575,-795,0,1781042061,12766.857084229989,369.8698949700047,54205.39699608001 2026-06-09,21:54:23.000,160,11068532,-795,0,1781042062,12766.796457439988,369.84169844999997,54205.24327944 2026-06-09,21:54:24.000,160,11068580,-795,0,1781042063,12766.789721129993,369.8839932300034,54205.41097032 2026-06-09,21:54:25.000,160,11068619,-795,0,1781042064,12766.850347919994,369.8487475799993,54205.45988016 2026-06-09,21:54:26.000,160,11068583,-795,0,1781042065,12766.769512199993,369.8487475799993,54205.39699608001 2026-06-09,21:54:27.000,160,11068610,-795,0,1781042066,12766.762775889998,369.7994036700038,54205.32013776 2026-06-09,21:54:28.000,160,11068607,-795,0,1781042067,12766.628049689993,369.8346493200006,54205.29218928 2026-06-09,21:54:29.000,160,11068614,-795,0,1781042068,12766.621313379997,369.8698949700047,54205.117511280005 2026-06-09,21:54:30.000,160,11068618,-795,0,1781042069,12766.708885409993,369.84169844999997,54205.39699608001 2026-06-09,21:54:31.000,160,11068614,-795,0,1781042070,12766.756039579988,369.84169844999997,54205.4389188 2026-06-09,21:54:32.000,160,11068592,-795,0,1781042071,12766.729094339993,369.8557967099987,54205.3690476 2026-06-09,21:54:34.000,160,11068564,-795,0,1781042073,12766.749303269993,369.8346493200006,54205.22231808 2026-06-09,21:54:35.000,160,11068570,-795,0,1781042074,12766.749303269993,369.81350193000253,54205.27122792 2026-06-09,21:54:36.000,160,11068547,-795,0,1781042075,12766.809930059993,369.84169844999997,54205.285202160005 2026-06-09,21:54:37.000,160,11068618,-795,0,1781042076,12766.782984819998,369.86284583999804,54205.27122792 2026-06-09,21:54:38.000,160,11068595,-795,0,1781042077,12766.708885409993,369.8839932300034,54205.20834384001 2026-06-09,21:54:39.000,160,11068624,-795,0,1781042078,12766.769512199993,369.91218975000083,54205.25725368001 2026-06-09,21:54:40.000,160,11068632,-795,0,1781042079,12766.809930059993,369.8839932300034,54205.49481576001 2026-06-09,21:54:41.000,160,11068550,-795,0,1781042080,12766.830138989993,369.9826810500017,54205.46686728001 2026-06-09,21:54:42.000,160,11068582,-795,0,1781042081,12766.749303269993,369.94038626999827,54205.47385440001 2026-06-09,21:54:43.000,160,11068573,-795,0,1781042082,12766.648258619993,369.9826810500017,54205.22231808 2026-06-09,21:54:44.000,160,11068602,-795,0,1781042083,12766.614577070002,369.9615336600036,54205.20834384001 2026-06-09,21:54:45.000,160,11068577,-795,0,1781042084,12766.621313379997,369.9192388800002,54205.22930520001 2026-06-09,21:54:46.000,160,11068621,-795,0,1781042085,12766.708885409993,369.9474354000049,54205.43193168 2026-06-09,21:54:47.000,160,11068594,-795,0,1781042086,12766.735830649988,369.9967793100004,54205.39000896 2026-06-09,21:54:48.000,160,11068566,-795,0,1781042087,12766.715621719988,370.0320249600045,54205.32712488001 2026-06-09,21:54:49.000,160,11068585,-795,0,1781042088,12766.702149099998,370.08841799999936,54205.30616352001 2026-06-09,21:54:50.000,160,11068611,-795,0,1781042089,12766.668467549993,370.1307127800028,54205.30616352001 2026-06-09,21:54:51.000,160,11068617,-795,0,1781042090,12766.648258619993,370.1800566899983,54205.17340824 2026-06-09,21:54:52.000,160,11068514,-795,0,1781042091,12766.634786000002,370.2294006000011,54205.21533096 2026-06-09,21:54:53.000,160,11068611,-795,0,1781042092,12766.634786000002,370.2646462499979,54205.068601440005 2026-06-09,21:54:54.000,160,11068620,-795,0,1781042093,12766.648258619993,370.2646462499979,54204.998730240004 2026-06-09,21:54:55.000,160,11068627,-795,0,1781042094,12766.708885409993,370.2928427700026,54205.15244688 2026-06-09,21:54:56.000,160,11068598,-795,0,1781042095,12766.742566959998,370.3069410300013,54205.24327944 2026-06-09,21:54:57.000,160,11068611,-795,0,1781042096,12766.762775889998,370.3069410300013,54205.25026656 2026-06-09,21:54:58.000,160,11068600,-795,0,1781042097,12766.742566959998,370.3280884199994,54205.18039536001 2026-06-09,21:54:59.000,160,11068604,-795,0,1781042098,12766.695412790003,370.3280884199994,54204.93584616 2026-06-09,21:55:00.000,160,11068572,-795,0,1781042099,12766.614577070002,370.3069410300013,54204.96379464001 2026-06-09,21:55:01.000,160,11068601,-795,0,1781042100,12766.715621719988,370.3280884199994,54204.97776888 2026-06-09,21:55:02.000,160,11068557,-795,0,1781042101,12766.681940169998,370.29989190000197,54204.88693632 2026-06-09,21:55:03.000,160,11068617,-795,0,1781042102,12766.756039579988,370.29989190000197,54205.00571736 2026-06-09,21:55:04.000,160,11068549,-795,0,1781042103,12766.580895519997,370.32103929000004,54204.79610376001 2026-06-09,21:55:05.000,160,11068614,-795,0,1781042104,12766.675203860003,370.2928427700026,54204.8799492 2026-06-09,21:55:06.000,160,11068609,-795,0,1781042105,12766.648258619993,370.2646462499979,54204.852000720006 2026-06-09,21:55:07.000,160,11068586,-795,0,1781042106,12766.648258619993,370.2505479899992,54204.79610376001 2026-06-09,21:55:08.000,160,11068580,-795,0,1781042107,12766.681940169998,370.208253210003,54204.86597496 2026-06-09,21:55:09.000,160,11068595,-795,0,1781042108,12766.668467549993,370.2153023400024,54204.71225832 2026-06-09,21:55:10.000,160,11068570,-795,0,1781042109,12766.648258619993,370.1659584299996,54204.69129696 2026-06-09,21:55:11.000,160,11068588,-795,0,1781042110,12766.782984819998,370.1659584299996,54204.8799492 2026-06-09,21:55:12.000,160,11068592,-795,0,1781042111,12766.796457439988,370.1800566899983,54204.852000720006 2026-06-09,21:55:13.000,160,11068559,-795,0,1781042112,12766.836875299989,370.208253210003,54204.83802648 2026-06-09,21:55:14.000,160,11068610,-795,0,1781042113,12766.749303269993,370.20120408000366,54204.53758032001 2026-06-09,21:55:15.000,160,11068552,-795,0,1781042114,12766.789721129993,370.208253210003,54204.5305932 2026-06-09,21:55:16.000,160,11068541,-795,0,1781042115,12766.830138989993,370.1659584299996,54204.62841288001 2026-06-09,21:55:17.000,160,11068576,-795,0,1781042116,12766.937919949989,370.13776191000215,54204.7402068 2026-06-09,21:55:18.000,160,11068592,-795,0,1781042117,12766.951392569994,370.1166145200041,54204.77514240001 2026-06-09,21:55:19.000,160,11068566,-795,0,1781042118,12767.025491979999,370.12366365000344,54204.69129696 2026-06-09,21:55:20.000,160,11068561,-795,0,1781042119,12767.005283049999,370.0954671299987,54204.6703356 2026-06-09,21:55:21.000,160,11068588,-795,0,1781042120,12767.092855079994,370.0672706100013,54204.76815528 2026-06-09,21:55:22.000,160,11068548,-795,0,1781042121,12767.01875566999,370.0602214800019,54204.60745152001 2026-06-09,21:55:23.000,160,11068573,-795,0,1781042122,12767.01875566999,370.0179266999985,54204.516618960006 2026-06-09,21:55:24.000,160,11068576,-795,0,1781042123,12766.897502089989,369.9967793100004,54204.327966720004 2026-06-09,21:55:25.000,160,11068533,-795,0,1781042124,12766.951392569994,370.0038284399998,54204.41879928001 2026-06-09,21:55:26.000,160,11068564,-795,0,1781042125,12766.944656259999,369.98973018000106,54204.47469624 2026-06-09,21:55:27.000,160,11068551,-795,0,1781042126,12766.971601499994,370.0038284399998,54204.50963184001 2026-06-09,21:55:28.000,160,11068573,-795,0,1781042127,12766.931183639994,370.02497582999786,54204.46770912001 2026-06-09,21:55:29.000,160,11068554,-795,0,1781042128,12766.890765779994,370.03907409000385,54204.38386368 2026-06-09,21:55:30.000,160,11068537,-795,0,1781042129,12766.870556849994,369.968582790003,54204.446747760005 2026-06-09,21:55:31.000,160,11068586,-795,0,1781042130,12766.823402679998,369.9826810500017,54204.39085080001 2026-06-09,21:55:32.000,160,11068566,-795,0,1781042131,12766.776248509988,369.8980914900021,54204.3559152 2026-06-09,21:55:33.000,160,11068610,-795,0,1781042132,12766.762775889998,369.8839932300034,54204.2161728 2026-06-09,21:55:35.000,160,11068603,-795,0,1781042134,12766.749303269993,369.8346493200006,54204.230147040005 2026-06-09,21:55:36.000,160,11068567,-795,0,1781042135,12766.789721129993,369.84169844999997,54204.34194096001 2026-06-09,21:55:37.000,160,11068561,-795,0,1781042136,12766.769512199993,369.8487475799993,54204.30001824001 2026-06-09,21:55:38.000,160,11068582,-795,0,1781042137,12766.661731239998,369.7994036700038,54204.2161728 2026-06-09,21:55:39.000,160,11068563,-795,0,1781042138,12766.641522309998,369.8205510600019,54204.19521144 2026-06-09,21:55:40.000,160,11068516,-795,0,1781042139,12766.547213969992,369.7994036700038,54204.10437888001 2026-06-09,21:55:41.000,160,11068522,-795,0,1781042140,12766.601104449997,369.8205510600019,54204.04848192 2026-06-09,21:55:42.000,160,11068559,-795,0,1781042141,12766.527005039992,369.81350193000253,54204.181237200006 2026-06-09,21:55:43.000,160,11068561,-795,0,1781042142,12766.533741350002,369.8205510600019,54204.05546904001 2026-06-09,21:55:44.000,160,11068575,-795,0,1781042143,12766.466378249992,369.84169844999997,54204.00655920001 2026-06-09,21:55:45.000,160,11068546,-715,0,1781042144,12766.473114560002,369.8346493200006,54203.87380392 2026-06-09,21:55:46.000,160,11068575,-795,0,1781042145,12766.486587179992,369.84169844999997,54204.02752056 2026-06-09,21:55:47.000,160,11068549,-795,0,1781042146,12766.506796109992,369.87694410000404,54203.99957208 2026-06-09,21:55:48.000,160,11068606,-795,0,1781042147,12766.500059799997,369.9192388800002,54204.04848192 2026-06-09,21:55:49.000,160,11068571,-795,0,1781042148,12766.547213969992,369.9333371399989,54203.98559784001 2026-06-09,21:55:50.000,160,11068538,-795,0,1781042149,12766.486587179992,369.9474354000049,54203.90873952 2026-06-09,21:55:51.000,160,11068614,-795,0,1781042150,12766.466378249992,369.98973018000106,54203.95066224 2026-06-09,21:55:52.000,160,11068571,-795,0,1781042151,12766.500059799997,369.97563192000234,54203.95066224 2026-06-09,21:55:53.000,160,11068543,-795,0,1781042152,12766.540477659997,370.0179266999985,54204.0414948 2026-06-09,21:55:54.000,160,11068509,-795,0,1781042153,12766.486587179992,369.9615336600036,54203.97861072 2026-06-09,21:55:55.000,160,11068576,-795,0,1781042154,12766.345124669991,369.9826810500017,54203.76899712001 2026-06-09,21:55:56.000,160,11068547,-795,0,1781042155,12766.372069910001,369.968582790003,54203.83886832001 2026-06-09,21:55:57.000,160,11068550,-795,0,1781042156,12766.392278840001,370.0461232200032,54203.92271376 2026-06-09,21:55:58.000,160,11068534,-795,0,1781042157,12766.345124669991,370.0461232200032,54204.03450768001 2026-06-09,21:55:59.000,160,11068571,-795,0,1781042158,12766.27102526,370.1025162599981,54204.013546320006 2026-06-09,21:56:00.000,160,11068598,-795,0,1781042159,12766.318179429996,370.1166145200041,54203.95066224 2026-06-09,21:56:01.000,160,11068560,-795,0,1781042160,12766.311443120001,370.1095653900047,54204.03450768001 2026-06-09,21:56:02.000,160,11068591,-795,0,1781042161,12766.2306074,370.1095653900047,54204.03450768001 2026-06-09,21:56:03.000,160,11068591,-795,0,1781042162,12766.14977168,370.1166145200041,54203.81790696001 2026-06-09,21:56:04.000,160,11068575,-795,0,1781042163,12766.075672269995,370.13776191000215,54203.73406152 2026-06-09,21:56:05.000,160,11068585,-795,0,1781042164,12766.035254409995,370.17300755999895,54203.78995848001 2026-06-09,21:56:06.000,160,11068592,-795,0,1781042165,12766.06219964999,370.1941549500043,54203.8318812 2026-06-09,21:56:07.000,160,11068545,-795,0,1781042166,12766.12956275,370.2646462499979,54203.86681680001 2026-06-09,21:56:08.000,160,11068553,-795,0,1781042167,12766.08240857999,370.2787445100039,54203.97861072 2026-06-09,21:56:09.000,160,11068578,-795,0,1781042168,12766.04872703,370.3562849400041,54203.91572664001 2026-06-09,21:56:10.000,160,11068566,-795,0,1781042169,12765.92747345,370.3633340700035,54203.71310016 2026-06-09,21:56:11.000,160,11068605,-795,0,1781042170,12765.90726452,370.43382537000434,54203.6921388 2026-06-09,21:56:12.000,160,11068577,-795,0,1781042171,12765.88031927999,370.41972710999835,54203.727074400005 2026-06-09,21:56:13.000,160,11068566,-795,0,1781042172,12765.86684666,370.50431666999793,54203.657203200004 2026-06-09,21:56:14.000,160,11068586,-795,0,1781042173,12765.812956179994,370.51136580000457,54203.57335776 2026-06-09,21:56:15.000,160,11068564,-795,0,1781042174,12765.812956179994,370.56775883999944,54203.39867976 2026-06-09,21:56:16.000,160,11068587,-795,0,1781042175,12765.90052820999,370.6030044900035,54203.58034488001 2026-06-09,21:56:17.000,160,11068563,-795,0,1781042176,12765.94768238,370.652348399999,54203.67117744001 2026-06-09,21:56:18.000,160,11068604,-795,0,1781042177,12765.96789131,370.652348399999,54203.65021608001 2026-06-09,21:56:19.000,160,11068612,-795,0,1781042178,12765.934209759995,370.6875940500031,54203.57335776 2026-06-09,21:56:20.000,160,11068579,-795,0,1781042179,12765.92073713999,370.6875940500031,54203.62925472001 2026-06-09,21:56:21.000,160,11068606,-795,0,1781042180,12765.994836549995,370.7228396999999,54203.55239640001 2026-06-09,21:56:22.000,160,11068566,-795,0,1781042181,12766.015045479995,370.7369379599986,54203.6921388 2026-06-09,21:56:23.000,160,11068599,-795,0,1781042182,12766.08914489,370.7228396999999,54203.69912592001 2026-06-09,21:56:24.000,160,11068618,-795,0,1781042183,12766.02178178999,370.64529926999967,54203.46156384001 2026-06-09,21:56:25.000,160,11068616,-795,0,1781042184,12765.96789131,370.61710275000223,54203.36374416001 2026-06-09,21:56:26.000,160,11068600,-795,0,1781042185,12766.055463339995,370.53251319000265,54203.48252520001 2026-06-09,21:56:27.000,160,11068627,-795,0,1781042186,12766.0285181,370.53251319000265,54203.47553808 2026-06-09,21:56:28.000,160,11068576,-795,0,1781042187,12766.04872703,370.50431666999793,54203.55239640001 2026-06-09,21:56:29.000,160,11068601,-795,0,1781042188,12766.00830917,370.58185709999816,54203.46156384001 2026-06-09,21:56:30.000,160,11068597,-795,0,1781042189,12765.914000829995,370.54661145000136,54203.342782800006 2026-06-09,21:56:31.000,160,11068565,-795,0,1781042190,12765.88705559,370.5889062300048,54203.36374416001 2026-06-09,21:56:32.000,160,11068585,-795,0,1781042191,12765.893791899995,370.6241518800016,54203.46855096 2026-06-09,21:56:33.000,160,11068574,-795,0,1781042192,12765.90052820999,370.69464318000246,54203.391692640005 2026-06-09,21:56:34.000,160,11068592,-795,0,1781042193,12765.833165109994,370.743987089998,54203.237976 2026-06-09,21:56:36.000,160,11068603,-795,0,1781042195,12765.96115499999,370.870871430001,54203.09823360001 2026-06-09,21:56:37.000,160,11068576,-795,0,1781042196,12766.116090129995,370.9695592499993,54203.224001760005 2026-06-09,21:56:38.000,160,11068578,-795,0,1781042197,12766.217134779996,371.0189031600021,54203.25195024 2026-06-09,21:56:39.000,160,11068582,-795,0,1781042198,12766.257552639996,371.0964435900023,54203.14714344001 2026-06-09,21:56:40.000,160,11068576,-795,0,1781042199,12766.365333599992,371.0964435900023,54203.18906616 2026-06-09,21:56:41.000,160,11068568,-795,0,1781042200,12766.567422899992,371.1669348900032,54203.272911600005 2026-06-09,21:56:42.000,160,11068613,-795,0,1781042201,12766.648258619993,371.1598857600038,54203.224001760005 2026-06-09,21:56:43.000,160,11068606,-795,0,1781042202,12766.715621719988,371.18808228000125,54203.19605328001 2026-06-09,21:56:44.000,160,11068600,-795,0,1781042203,12766.729094339993,371.1951314100006,54203.12618208001 2026-06-09,21:56:45.000,160,11068551,-795,0,1781042204,12766.762775889998,371.22332792999805,54203.063298 2026-06-09,21:56:46.000,160,11068574,-795,0,1781042205,12766.816666369989,371.1810331500019,54203.11919496001 2026-06-09,21:56:47.000,160,11068597,-795,0,1781042206,12766.991810429994,371.20922966999933,54203.18207904 2026-06-09,21:56:48.000,160,11068603,-795,0,1781042207,12767.052437219994,371.1598857600038,54203.38470552001 2026-06-09,21:56:49.000,160,11068542,-795,0,1781042208,12767.025491979999,371.1810331500019,54203.36374416001 2026-06-09,21:56:50.000,160,11068607,-795,0,1781042209,12767.005283049999,371.1316892399991,54203.36374416001 2026-06-09,21:56:51.000,160,11068573,-795,0,1781042210,12766.937919949989,371.1669348900032,54203.237976 2026-06-09,21:56:52.000,160,11068560,-795,0,1781042211,12766.917711019989,371.1316892399991,54203.224001760005 2026-06-09,21:56:53.000,160,11068544,-795,0,1781042212,12766.904238399999,371.1457874999978,54203.391692640005 2026-06-09,21:56:54.000,160,11068586,-795,0,1781042213,12766.917711019989,371.1457874999978,54203.41964112 2026-06-09,21:56:55.000,160,11068548,-795,0,1781042214,12766.890765779994,371.12464010999975,54203.31483432001 2026-06-09,21:56:56.000,160,11068535,-795,0,1781042215,12766.843611609998,371.10349272000167,54203.12618208001 2026-06-09,21:56:57.000,160,11068611,-795,0,1781042216,12766.97833780999,371.0964435900023,54203.342782800006 2026-06-09,21:56:58.000,160,11068523,-795,0,1781042217,12767.025491979999,371.07529620000423,54203.41265400001 2026-06-09,21:56:59.000,160,11068602,-795,0,1781042218,12767.005283049999,371.1669348900032,54203.391692640005 2026-06-09,21:57:00.000,160,11068636,-795,0,1781042219,12767.092855079994,371.1598857600038,54203.33579568001 2026-06-09,21:57:01.000,160,11068626,-795,0,1781042220,12767.092855079994,371.1598857600038,54203.21002752 2026-06-09,21:57:02.000,160,11068588,-795,0,1781042221,12767.193899729995,371.1810331500019,54203.25893736 2026-06-09,21:57:03.000,160,11068594,-795,0,1781042222,12767.335362239995,371.1951314100006,54203.41964112 2026-06-09,21:57:04.000,160,11068599,-795,0,1781042223,12767.422934269991,371.1951314100006,54203.342782800006 2026-06-09,21:57:05.000,160,11068619,-795,0,1781042224,12767.40946165,371.1598857600038,54203.31483432001 2026-06-09,21:57:06.000,160,11068574,-795,0,1781042225,12767.38925272,371.1316892399991,54203.07028512 2026-06-09,21:57:07.000,160,11068568,-795,0,1781042226,12767.36904379,371.04005055000016,54203.02137528 2026-06-09,21:57:08.000,160,11068542,-795,0,1781042227,12767.456615819996,371.0118540300027,54203.18906616 2026-06-09,21:57:09.000,160,11068587,-795,0,1781042228,12767.503769989991,371.0189031600021,54203.21002752 2026-06-09,21:57:10.000,160,11068593,-795,0,1781042229,12767.517242609996,370.9554609900006,54203.24496312001 2026-06-09,21:57:11.000,160,11068579,-795,0,1781042230,12767.497033679996,370.89201881999907,54203.19605328001 2026-06-09,21:57:12.000,160,11068609,-795,0,1781042231,12767.503769989991,370.8215275199982,54203.224001760005 2026-06-09,21:57:13.000,160,11068621,-795,0,1781042232,12767.510506300001,370.8003801300001,54203.31483432001 2026-06-09,21:57:14.000,160,11068572,-795,0,1781042233,12767.490297370001,370.7087414400012,54203.27989872 2026-06-09,21:57:15.000,160,11068612,-795,0,1781042234,12767.40272533999,370.652348399999,54203.24496312001 2026-06-09,21:57:16.000,160,11068579,-795,0,1781042235,12767.30168068999,370.59595536000415,54203.16810480001 2026-06-09,21:57:17.000,160,11068540,-795,0,1781042236,12767.28147175999,370.54661145000136,54203.105220720005 2026-06-09,21:57:18.000,160,11068571,-795,0,1781042237,12767.355571169996,370.4902184099992,54203.24496312001 2026-06-09,21:57:19.000,160,11068600,-795,0,1781042238,12767.30168068999,370.4761201500005,54203.237976 2026-06-09,21:57:20.000,160,11068581,-795,0,1781042239,12767.26126282999,370.40562884999963,54203.175091920006 2026-06-09,21:57:21.000,160,11068573,-795,0,1781042240,12767.20063603999,370.40562884999963,54203.07028512 2026-06-09,21:57:22.000,160,11068541,-795,0,1781042241,12767.113064009995,370.3774323300022,54202.97945256001 2026-06-09,21:57:23.000,160,11068534,-795,0,1781042242,12767.11980031999,370.3562849400041,54203.007401040006 2026-06-09,21:57:24.000,160,11068563,-795,0,1781042243,12767.14674556,370.33513754999876,54203.056310880005 2026-06-09,21:57:25.000,160,11068605,-795,0,1781042244,12767.1063277,370.32103929000004,54202.89560712 2026-06-09,21:57:26.000,160,11068558,-795,0,1781042245,12767.072646149994,370.32103929000004,54202.79778744 2026-06-09,21:57:27.000,160,11068570,-795,0,1781042246,12767.092855079994,370.3562849400041,54202.937529840005 2026-06-09,21:57:28.000,160,11068584,-795,0,1781042247,12767.153481869995,370.3280884199994,54203.007401040006 2026-06-09,21:57:29.000,160,11068572,-795,0,1781042248,12767.133272939995,370.3633340700035,54202.9235556 2026-06-09,21:57:30.000,160,11068565,-795,0,1781042249,12767.113064009995,370.3280884199994,54202.89560712 2026-06-09,21:57:31.000,160,11068549,-755,0,1781042250,12766.99854673999,370.3774323300022,54202.720929120005 2026-06-09,21:57:32.000,160,11068559,-795,0,1781042251,12766.991810429994,370.412677979999,54202.69298064001 2026-06-09,21:57:33.000,160,11068588,-795,0,1781042252,12767.052437219994,370.44792363000306,54202.81176168001 2026-06-09,21:57:34.000,160,11068626,-795,0,1781042253,12767.052437219994,370.4549727600024,54202.839710160006 2026-06-09,21:57:35.000,160,11068619,-795,0,1781042254,12767.012019359994,370.4620218900018,54202.7488776 2026-06-09,21:57:37.000,160,11068576,-795,0,1781042256,12766.97833780999,370.50431666999793,54202.72791624 2026-06-09,21:57:38.000,160,11068594,-795,0,1781042257,12767.005283049999,370.4761201500005,54202.69298064001 2026-06-09,21:57:39.000,160,11068582,-795,0,1781042258,12767.005283049999,370.4620218900018,54202.7488776 2026-06-09,21:57:40.000,160,11068573,-795,0,1781042259,12767.012019359994,370.4549727600024,54202.720929120005 2026-06-09,21:57:41.000,160,11068583,-795,0,1781042260,12766.951392569994,370.4267762399977,54202.58817384 2026-06-09,21:57:42.000,160,11068590,-795,0,1781042261,12766.931183639994,370.4549727600024,54202.672019280006 2026-06-09,21:57:43.000,160,11068623,-795,0,1781042262,12766.985074119999,370.44792363000306,54202.77682608 2026-06-09,21:57:44.000,160,11068559,-795,0,1781042263,12766.99854673999,370.43382537000434,54202.77682608 2026-06-09,21:57:45.000,160,11068582,-795,0,1781042264,12767.005283049999,370.4408745000037,54202.71394200001 2026-06-09,21:57:46.000,160,11068550,-795,0,1781042265,12766.931183639994,370.41972710999835,54202.539264 2026-06-09,21:57:47.000,160,11068587,-795,0,1781042266,12766.863820539998,370.41972710999835,54202.40650872001 2026-06-09,21:57:48.000,160,11068543,-795,0,1781042267,12766.944656259999,370.3915305900009,54202.51131552 2026-06-09,21:57:49.000,160,11068585,-795,0,1781042268,12766.937919949989,370.37038320000283,54202.57419960001 2026-06-09,21:57:50.000,160,11068607,-795,0,1781042269,12766.944656259999,370.34923581000476,54202.64407080001 2026-06-09,21:57:51.000,160,11068641,-795,0,1781042270,12766.985074119999,370.33513754999876,54202.58817384 2026-06-09,21:57:52.000,160,11068596,-795,0,1781042271,12766.937919949989,370.3280884199994,54202.35061176 2026-06-09,21:57:53.000,160,11068595,-795,0,1781042272,12767.092855079994,370.3280884199994,54202.6091352 2026-06-09,21:57:54.000,160,11068534,-795,0,1781042273,12767.09959138999,370.3421866799981,54202.53227688 2026-06-09,21:57:55.000,160,11068553,-795,0,1781042274,12767.06590984,370.3421866799981,54202.4693928 2026-06-09,21:57:56.000,160,11068587,-795,0,1781042275,12767.07938245999,370.3915305900009,54202.28074056001 2026-06-09,21:57:57.000,160,11068601,-795,0,1781042276,12767.03896459999,370.4267762399977,54201.99426864001 2026-06-09,21:57:58.000,160,11068592,-795,0,1781042277,12767.133272939995,370.38448146000155,54202.266766320005 2026-06-09,21:57:59.000,160,11068563,-795,0,1781042278,12767.26126282999,370.4549727600024,54202.35759888001 2026-06-09,21:58:00.000,160,11068606,-795,0,1781042279,12767.26799914,370.4620218900018,54202.35759888001 2026-06-09,21:58:01.000,160,11068555,-795,0,1781042280,12767.32862593,370.4972675399986,54202.23183072 2026-06-09,21:58:02.000,160,11068581,-795,0,1781042281,12767.254526519995,370.5184149300039,54202.050165600005 2026-06-09,21:58:03.000,160,11068510,-795,0,1781042282,12767.30168068999,370.53251319000265,54201.96632016 2026-06-09,21:58:04.000,160,11068606,-795,0,1781042283,12767.375780099996,370.5748079699988,54201.98728152 2026-06-09,21:58:05.000,160,11068575,-795,0,1781042284,12767.42967058,370.63120101000095,54201.90343608001 2026-06-09,21:58:06.000,160,11068600,-795,0,1781042285,12767.483561059991,370.66644665999775,54201.75670656001 2026-06-09,21:58:07.000,160,11068544,-795,0,1781042286,12767.510506300001,370.7228396999999,54201.69382248 2026-06-09,21:58:08.000,160,11068586,-795,0,1781042287,12767.564396779992,370.743987089998,54201.57504144 2026-06-09,21:58:09.000,160,11068576,-795,0,1781042288,12767.773222390002,370.79333100000076,54201.74273232 2026-06-09,21:58:10.000,160,11068573,-795,0,1781042289,12767.753013460002,370.77923274000204,54201.5610672 2026-06-09,21:58:11.000,160,11068547,-795,0,1781042290,12767.948366449993,370.77923274000204,54201.714783840005 2026-06-09,21:58:12.000,160,11068603,-555,0,1781042291,12768.008993239993,370.81447838999884,54201.75670656001 2026-06-09,21:58:13.000,160,11068583,-795,0,1781042292,12768.083092649998,370.81447838999884,54201.784655040006 2026-06-09,21:58:14.000,160,11068618,-795,0,1781042293,12768.150455749994,370.870871430001,54201.90343608001 2026-06-09,21:58:15.000,160,11068574,-795,0,1781042294,12768.26497302,370.89201881999907,54202.050165600005 2026-06-09,21:58:16.000,160,11068597,-795,0,1781042295,12768.271709329994,370.8849696899997,54202.18990800001 2026-06-09,21:58:17.000,160,11068607,-795,0,1781042296,12768.103301579999,370.86382230000163,54202.001255760006 2026-06-09,21:58:18.000,160,11068558,-795,0,1781042297,12768.150455749994,370.89201881999907,54202.20388224 2026-06-09,21:58:19.000,160,11068557,-795,0,1781042298,12768.143719439999,370.8497240400029,54202.32266328 2026-06-09,21:58:20.000,160,11068588,-795,0,1781042299,12768.110037889994,370.84267491000355,54202.35061176 2026-06-09,21:58:21.000,160,11068543,-795,0,1781042300,12768.157192059989,370.8003801300001,54202.35061176 2026-06-09,21:58:22.000,160,11068620,-795,0,1781042301,12768.069620029994,370.8215275199982,54202.27375344 2026-06-09,21:58:23.000,160,11068592,-795,0,1781042302,12768.170664679994,370.8003801300001,54202.3995216 2026-06-09,21:58:24.000,160,11068586,-795,0,1781042303,12768.224555159999,370.8003801300001,54202.59516096001 2026-06-09,21:58:25.000,160,11068552,-795,0,1781042304,12768.27844563999,370.8215275199982,54202.53227688 2026-06-09,21:58:26.000,160,11068534,-795,0,1781042305,12768.204346229999,370.81447838999884,54202.504328400006 2026-06-09,21:58:27.000,160,11068578,-795,0,1781042306,12768.17740098999,370.75808535000397,54202.2947148 2026-06-09,21:58:28.000,160,11068509,-795,0,1781042307,12768.190873609994,370.81447838999884,54202.37856024001 2026-06-09,21:58:29.000,160,11068580,-795,0,1781042308,12768.29865456999,370.7721836100027,54202.42048296 2026-06-09,21:58:30.000,160,11068583,-795,0,1781042309,12768.33907242999,370.8074292599995,54202.42048296 2026-06-09,21:58:31.000,160,11068589,-795,0,1781042310,12768.34580874,370.79333100000076,54202.41349584 2026-06-09,21:58:32.000,160,11068605,-795,0,1781042311,12768.35928135999,370.72988882999925,54202.3995216 2026-06-09,21:58:33.000,160,11068552,-795,0,1781042312,12768.50748018,370.7510362200046,54202.483367040004 2026-06-09,21:58:34.000,160,11068574,-795,0,1781042313,12768.52768911,370.72988882999925,54202.46240568 2026-06-09,21:58:35.000,160,11068578,-795,0,1781042314,12768.56137065999,370.7651344800033,54202.483367040004 2026-06-09,21:58:36.000,160,11068593,-795,0,1781042315,12768.514216489995,370.8074292599995,54202.40650872001 2026-06-09,21:58:38.000,160,11068547,-795,0,1781042317,12768.48727125,370.8003801300001,54202.37856024001 2026-06-09,21:58:39.000,160,11068573,-795,0,1781042318,12768.534425419995,370.7862818700014,54202.59516096001 2026-06-09,21:58:40.000,160,11068605,-795,0,1781042319,12768.52095279999,370.72988882999925,54202.65804504 2026-06-09,21:58:41.000,160,11068587,-795,0,1781042320,12768.52095279999,370.7510362200046,54202.66503216001 2026-06-09,21:58:42.000,160,11068551,-795,0,1781042321,12768.46032600999,370.72988882999925,54202.51131552 2026-06-09,21:58:43.000,160,11068514,-795,0,1781042322,12768.50074386999,370.7016923100018,54202.70695488 2026-06-09,21:58:44.000,160,11068552,-795,0,1781042323,12768.48053493999,370.6875940500031,54202.65804504 2026-06-09,21:58:45.000,160,11068633,-795,0,1781042324,12768.534425419995,370.6875940500031,54202.84669728 2026-06-09,21:58:46.000,160,11068618,-795,0,1781042325,12768.56810697,370.71579057000054,54202.839710160006 2026-06-09,21:58:47.000,160,11068607,-795,0,1781042326,12768.534425419995,370.7087414400012,54202.79080032001 2026-06-09,21:58:48.000,160,11068517,-795,0,1781042327,12768.54116172999,370.68054492000374,54202.539264 2026-06-09,21:58:49.000,160,11068603,-795,0,1781042328,12768.595052209996,370.7016923100018,54202.87464576 2026-06-09,21:58:50.000,160,11068589,-795,0,1781042329,12768.635470069996,370.652348399999,54202.888620000005 2026-06-09,21:58:51.000,160,11068627,-795,0,1781042330,12768.60852483,370.6593975299984,54202.86067152001 2026-06-09,21:58:52.000,160,11068634,-795,0,1781042331,12768.58157958999,370.652348399999,54202.90958136001 2026-06-09,21:58:53.000,160,11068607,-795,0,1781042332,12768.473798629995,370.69464318000246,54202.74189048001 2026-06-09,21:58:54.000,160,11068590,-795,0,1781042333,12768.46706232,370.63120101000095,54202.66503216001 2026-06-09,21:58:55.000,160,11068603,-795,0,1781042334,12768.60178851999,370.6100536200029,54202.88163288001 2026-06-09,21:58:56.000,160,11068598,-795,0,1781042335,12768.62199744999,370.539562320002,54202.9235556 2026-06-09,21:58:57.000,160,11068578,-795,0,1781042336,12768.642206379991,370.56775883999944,54202.88163288001 2026-06-09,21:58:58.000,160,11068625,-795,0,1781042337,12768.54116172999,370.6030044900035,54202.70695488 2026-06-09,21:58:59.000,160,11068609,-795,0,1781042338,12768.5883159,370.58185709999816,54202.58118672 2026-06-09,21:59:00.000,160,11068566,-795,0,1781042339,12768.60852483,370.5607097100001,54202.65804504 2026-06-09,21:59:01.000,160,11068631,-795,0,1781042340,12768.642206379991,370.5889062300048,54202.77682608 2026-06-09,21:59:02.000,160,11068568,-795,0,1781042341,12768.642206379991,370.61710275000223,54202.73490336 2026-06-09,21:59:03.000,160,11068593,-795,0,1781042342,12768.60852483,370.5536605800007,54202.720929120005 2026-06-09,21:59:04.000,160,11068587,-795,0,1781042343,12768.574843279996,370.539562320002,54202.69298064001 2026-06-09,21:59:05.000,160,11068580,-795,0,1781042344,12768.595052209996,370.44792363000306,54202.83272304001 2026-06-09,21:59:06.000,160,11068580,-795,0,1781042345,12768.574843279996,370.3633340700035,54202.79778744 2026-06-09,21:59:07.000,160,11068595,-795,0,1781042346,12768.534425419995,370.3069410300013,54202.78381320001 2026-06-09,21:59:08.000,160,11068618,-795,0,1781042347,12768.413171839995,370.208253210003,54202.63009656 2026-06-09,21:59:09.000,160,11068604,-795,0,1781042348,12768.3862266,370.1800566899983,54202.68599352 2026-06-09,21:59:10.000,160,11068593,-795,0,1781042349,12768.46032600999,370.1448110400015,54202.88163288001 2026-06-09,21:59:11.000,160,11068642,-795,0,1781042350,12768.42664446,370.0320249600045,54202.79080032001 2026-06-09,21:59:12.000,160,11068619,-795,0,1781042351,12768.40643553,369.98973018000106,54202.84669728 2026-06-09,21:59:13.000,160,11068606,-795,0,1781042352,12768.37949028999,369.92628800999955,54202.91656848 2026-06-09,21:59:14.000,160,11068571,-795,0,1781042353,12768.27844563999,369.8557967099987,54202.7488776 2026-06-09,21:59:15.000,160,11068622,-795,0,1781042354,12768.19760991999,369.7218632400036,54202.54625112001 2026-06-09,21:59:16.000,160,11068585,-795,0,1781042355,12768.190873609994,369.63022455000464,54202.6091352 2026-06-09,21:59:17.000,160,11068617,-795,0,1781042356,12768.163928369999,369.5526841200044,54202.672019280006 2026-06-09,21:59:18.000,160,11068607,-795,0,1781042357,12768.056147409989,369.3905541300046,54202.51131552 2026-06-09,21:59:19.000,160,11068629,-795,0,1781042358,12768.049411099993,369.2777680500003,54202.56022536 2026-06-09,21:59:20.000,160,11068604,-795,0,1781042359,12768.002256929998,369.1297363199992,54202.6790064 2026-06-09,21:59:21.000,160,11068618,-795,0,1781042360,12767.907948589993,369.0169502400022,54202.58118672 2026-06-09,21:59:22.000,160,11068552,-795,0,1781042361,12767.766486079992,368.9112132900045,54202.52528976001 2026-06-09,21:59:23.000,160,11068547,-795,0,1781042362,12767.678914049997,368.81252546999895,54202.41349584 2026-06-09,21:59:24.000,160,11068657,-795,0,1781042363,12767.537451539996,368.72793590999936,54202.27375344 2026-06-09,21:59:25.000,160,11068583,-795,0,1781042364,12767.44987951,368.62924809000106,54202.07112696001 2026-06-09,21:59:26.000,160,11068567,-795,0,1781042365,12767.456615819996,368.59400244000426,54202.28074056001 2026-06-09,21:59:27.000,160,11068593,-795,0,1781042366,12767.416197959996,368.5094128800047,54202.27375344 2026-06-09,21:59:28.000,160,11068632,-795,0,1781042367,12767.1063277,368.48121635999996,54202.02920424 2026-06-09,21:59:29.000,160,11068596,-795,0,1781042368,12767.092855079994,368.4600689700019,54201.99426864001 2026-06-09,21:59:30.000,160,11068602,-795,0,1781042369,12766.931183639994,368.4530198400025,54202.03619136 2026-06-09,21:59:31.000,160,11068578,-795,0,1781042370,12766.722358029998,368.43187245000445,54201.73574520001 2026-06-09,21:59:32.000,160,11068614,-795,0,1781042371,12766.621313379997,368.4741672300006,54201.931384560005 2026-06-09,21:59:33.000,160,11068604,-795,0,1781042372,12766.513532420002,368.51646201000403,54201.87548760001 2026-06-09,21:59:34.000,160,11068608,-795,0,1781042373,12766.284497879991,368.51646201000403,54201.72875808 2026-06-09,21:59:35.000,160,11068631,-795,0,1781042374,12766.244080019991,368.57990417999827,54201.616964160006 2026-06-09,21:59:36.000,160,11068596,-795,0,1781042375,12766.16998061,368.6362972200004,54201.74273232 2026-06-09,21:59:37.000,160,11068609,-795,0,1781042376,12766.06893596,368.69269026000256,54201.63792552001 2026-06-09,21:59:39.000,160,11068621,-795,0,1781042378,12765.738856769989,368.8689185100011,54201.113891520006 2026-06-09,21:59:40.000,160,11068607,-795,0,1781042379,12765.691702599994,369.00990111000283,54201.23965968 2026-06-09,21:59:41.000,160,11068571,-795,0,1781042380,12765.671493669994,369.1156380600005,54201.22568544 2026-06-09,21:59:42.000,160,11068607,-795,0,1781042381,12765.610866879993,369.23547327000415,54201.22568544 2026-06-09,21:59:43.000,160,11068614,-795,0,1781042382,12765.496349610003,369.3623576099999,54201.01607184001 2026-06-09,21:59:44.000,160,11068600,-795,0,1781042383,12765.381832339997,369.4398980400001,54200.90427792 2026-06-09,21:59:45.000,160,11068613,-795,0,1781042384,12765.402041269997,369.5597332500038,54201.03703320001 2026-06-09,21:59:46.000,160,11068563,-795,0,1781042385,12765.294260310002,369.5879297700012,54200.91825216001 2026-06-09,21:59:47.000,160,11068640,-795,0,1781042386,12765.213424590002,369.6584210700021,54200.79947112001 2026-06-09,21:59:48.000,160,11068607,-795,0,1781042387,12765.132588870001,369.7218632400036,54200.53396056001 2026-06-09,21:59:49.000,160,11068593,-795,0,1781042388,12765.098907319996,369.81350193000253,54200.46408936001 2026-06-09,21:59:50.000,160,11068612,-795,0,1781042389,12765.098907319996,369.8487475799993,54200.471076480004 2026-06-09,21:59:51.000,160,11068598,-795,0,1781042390,12765.220160899997,369.9615336600036,54200.51998632 2026-06-09,21:59:52.000,160,11068560,-795,0,1781042391,12765.253842450002,370.0672706100013,54200.471076480004 2026-06-09,21:59:53.000,160,11068607,-795,0,1781042392,12765.334678170002,370.1800566899983,54200.4081924 2026-06-09,21:59:54.000,160,11068615,-795,0,1781042393,12765.287523999992,370.2505479899992,54200.19159168 2026-06-09,21:59:55.000,160,11068598,-795,0,1781042394,12765.327941859992,370.32103929000004,54200.07979776001 2026-06-09,21:59:56.000,160,11068596,-795,0,1781042395,12765.381832339997,370.3774323300022,54200.07979776001 2026-06-09,21:59:57.000,160,11068569,-795,0,1781042396,12765.442459129998,370.46907102000114,54200.05883640001 2026-06-09,21:59:58.000,160,11068602,-795,0,1781042397,12765.408777579993,370.5607097100001,54199.92608112 2026-06-09,21:59:59.000,160,11068578,-795,0,1781042398,12765.455931750002,370.69464318000246,54199.86319704001 2026-06-09,22:00:00.000,160,11068624,-795,0,1781042399,12765.543503779998,370.7862818700014,54199.99595232 2026-06-09,22:00:01.000,160,11068611,-795,0,1781042400,12765.664757359998,370.89201881999907,54200.04486216 2026-06-09,22:00:02.000,160,11068646,-795,0,1781042401,12765.664757359998,370.8990679499984,54199.9540296 2026-06-09,22:00:03.000,160,11068628,-795,0,1781042402,12765.664757359998,371.02595229000144,54199.90511976 2026-06-09,22:00:04.000,160,11068652,-795,0,1781042403,12765.718647839989,371.04005055000016,54199.919094000004 2026-06-09,22:00:05.000,160,11068638,-795,0,1781042404,12765.624339499998,371.17398402000254,54199.61166072 2026-06-09,22:00:06.000,160,11068595,-795,0,1781042405,12765.644548429998,371.17398402000254,54199.68153192 2026-06-09,22:00:07.000,160,11068608,-795,0,1781042406,12765.79948355999,371.30791748999764,54199.800312960004 2026-06-09,22:00:08.000,160,11068606,-795,0,1781042407,12765.772538319994,371.3643105299998,54199.87717128 2026-06-09,22:00:09.000,160,11068560,-795,0,1781042408,12765.644548429998,371.4770966100041,54199.57672512001 2026-06-09,22:00:10.000,160,11068576,-795,0,1781042409,12765.718647839989,371.48414574000344,54199.66057056 2026-06-09,22:00:11.000,160,11068618,-795,0,1781042410,12765.684966289999,371.59693182000046,54199.59069936 2026-06-09,22:00:12.000,160,11068629,-795,0,1781042411,12765.637812119989,371.6533248600026,54199.64659632001 2026-06-09,22:00:13.000,160,11068605,-795,0,1781042412,12765.543503779998,371.7379144200022,54199.59069936 2026-06-09,22:00:14.000,160,11068600,-795,0,1781042413,12765.408777579993,371.7520126800009,54199.38108576 2026-06-09,22:00:15.000,160,11068623,-795,0,1781042414,12765.408777579993,371.8225039800018,54199.485892560006 2026-06-09,22:00:16.000,160,11068573,-795,0,1781042415,12765.361623409997,371.82955311000114,54199.57672512001 2026-06-09,22:00:17.000,160,11068610,-795,0,1781042416,12765.226897209992,371.8718478900046,54199.436982720006 2026-06-09,22:00:18.000,160,11068637,-795,0,1781042417,12765.193215660001,371.8577496299986,54199.47890544001 2026-06-09,22:00:19.000,160,11068570,-795,0,1781042418,12764.997862669996,371.900044410002,54199.3251888 2026-06-09,22:00:20.000,160,11068599,-795,0,1781042419,12764.957444809996,371.91414267000073,54199.34615016 2026-06-09,22:00:21.000,160,11068592,-795,0,1781042420,12764.977653739996,371.9211918000001,54199.37409864 2026-06-09,22:00:22.000,160,11068557,-795,0,1781042421,12764.88334539999,371.92824092999945,54199.38108576 2026-06-09,22:00:23.000,160,11068622,-795,0,1781042422,12764.78903706,371.9987322300003,54199.37409864 2026-06-09,22:00:24.000,160,11068633,-795,0,1781042423,12764.714937649995,371.9634865800035,54199.31121456001 2026-06-09,22:00:25.000,160,11068599,-795,0,1781042424,12764.72167395999,372.02692874999775,54199.38807288001 2026-06-09,22:00:26.000,160,11068551,-795,0,1781042425,12764.62062930999,371.99168310000096,54199.37409864 2026-06-09,22:00:27.000,160,11068596,-795,0,1781042426,12764.512848349994,372.0057813599997,54199.28326608 2026-06-09,22:00:28.000,160,11068638,-795,0,1781042427,12764.425276319998,372.0057813599997,54199.3251888 2026-06-09,22:00:29.000,160,11068600,-795,0,1781042428,12764.270341189993,371.9846339700016,54199.17845928 2026-06-09,22:00:30.000,160,11068560,-795,0,1781042429,12764.243395949998,372.01283048999903,54199.19243352001 2026-06-09,22:00:31.000,160,11068587,-795,0,1781042430,12764.277077500003,372.0198796199984,54199.38807288001 2026-06-09,22:00:32.000,160,11068605,-795,0,1781042431,12764.216450710002,372.0339778800044,54199.38108576 2026-06-09,22:00:33.000,160,11068599,-795,0,1781042432,12764.142351299997,372.0974200499986,54199.33217592 2026-06-09,22:00:34.000,160,11068566,-795,0,1781042433,12763.987416169992,372.01283048999903,54199.17147216001 2026-06-09,22:00:35.000,160,11068579,-795,0,1781042434,12763.886371519991,372.05512527000246,54199.17147216001 2026-06-09,22:00:36.000,160,11068580,-795,0,1781042435,12763.805535799991,372.0480761400031,54199.22736912 2026-06-09,22:00:37.000,160,11068615,-795,0,1781042436,12763.677545909995,372.02692874999775,54199.20640776 2026-06-09,22:00:38.000,160,11068589,-795,0,1781042437,12763.58323756999,372.0057813599997,54199.03871688 2026-06-09,22:00:39.000,160,11068589,-795,0,1781042438,12763.394620889994,371.9987322300003,54198.745257840004 2026-06-09,22:00:40.000,160,11068584,-795,0,1781042439,12763.307048859999,372.05512527000246,54198.77320632 2026-06-09,22:00:41.000,160,11068597,-795,0,1781042440,12763.286839929999,372.11856744000397,54199.12256232001 2026-06-09,22:00:42.000,160,11068503,-795,0,1781042441,12763.185795279998,372.1961078700042,54199.10858808 2026-06-09,22:00:43.000,160,11068560,-795,0,1781042442,12763.064541699998,372.3159430800006,54198.97583280001 2026-06-09,22:00:44.000,160,11068525,-795,0,1781042443,12762.869188709992,372.44987655000295,54198.696348000005 2026-06-09,22:00:45.000,160,11068626,-795,0,1781042444,12762.862452399997,372.5415152400019,54198.80814192001 2026-06-09,22:00:46.000,160,11068580,-795,0,1781042445,12762.808561919992,372.7247926199998,54198.89897448 2026-06-09,22:00:47.000,160,11068615,-795,0,1781042446,12762.808561919992,372.81643130999873,54198.92692296001 2026-06-09,22:00:48.000,160,11068581,-795,0,1781042447,12762.667099409991,372.9503647800011,54198.794167680004 2026-06-09,22:00:49.000,160,11068633,-795,0,1781042448,12762.45153749,373.07019999000477,54198.54263136 2026-06-09,22:00:50.000,160,11068531,-795,0,1781042449,12762.45153749,373.16888781000307,54198.598528320006 2026-06-09,22:00:51.000,160,11068556,-795,0,1781042450,12762.3909107,373.2675756300014,54198.64045104001 2026-06-09,22:00:52.000,160,11068643,-795,0,1781042451,12762.32354759999,373.38741083999776,54198.68936088001 2026-06-09,22:00:53.000,160,11068617,-795,0,1781042452,12762.32354759999,373.479049530004,54198.65442528 2026-06-09,22:00:54.000,160,11068610,-795,0,1781042453,12762.235975569994,373.58478648000164,54198.54263136 2026-06-09,22:00:55.000,160,11068589,-795,0,1781042454,12762.18208508999,373.6411795200038,54198.51468288 2026-06-09,22:00:56.000,160,11068585,-795,0,1781042455,12762.18208508999,373.79626038000424,54198.50070864001 2026-06-09,22:00:57.000,160,11068584,-795,0,1781042456,12762.148403539999,373.89494820000255,54198.56359272 2026-06-09,22:00:58.000,160,11068518,-795,0,1781042457,12762.114721989994,374.0006851500002,54198.50769576 2026-06-09,22:00:59.000,160,11068580,-795,0,1781042458,12761.953050549993,374.0711764500011,54198.172314 2026-06-09,22:01:00.000,160,11068509,-795,0,1781042459,12761.979995789989,374.1275694900032,54198.25615944001 2026-06-09,22:01:01.000,160,11068605,-795,0,1781042460,12761.973259479993,374.21920818000217,54198.409876080004 2026-06-09,22:01:02.000,160,11068605,-795,0,1781042461,12761.905896379998,374.28969948000304,54198.360966240005 2026-06-09,22:01:03.000,160,11068582,-795,0,1781042462,12761.831796969993,374.3742890400026,54198.242185200004 2026-06-09,22:01:04.000,160,11068577,-795,0,1781042463,12761.771170179993,374.3460925199979,54198.15833976 2026-06-09,22:01:05.000,160,11068598,-795,0,1781042464,12761.811588039993,374.38838730000134,54198.29808216 2026-06-09,22:01:06.000,160,11068516,-795,0,1781042465,12761.737488630002,374.40248556000006,54198.22122384 2026-06-09,22:01:07.000,160,11068617,-795,0,1781042466,12761.690334459992,374.43773121000413,54198.18628824001 2026-06-09,22:01:08.000,160,11068599,-795,0,1781042467,12761.649916599992,374.5223207700037,54198.20026248 2026-06-09,22:01:09.000,160,11068584,-795,0,1781042468,12761.528663019992,374.5928120700046,54197.822958 2026-06-09,22:01:10.000,160,11068579,-795,0,1781042469,12761.616235050002,374.59986120000394,54198.03955872 2026-06-09,22:01:11.000,160,11068578,-795,0,1781042470,12761.697070770002,374.71264728000097,54198.144365520006 2026-06-09,22:01:12.000,160,11068630,-795,0,1781042471,12761.724016009997,374.81133509999927,54198.03955872 2026-06-09,22:01:13.000,160,11068582,-795,0,1781042472,12761.724016009997,374.952317700001,54198.06750720001 2026-06-09,22:01:14.000,160,11068544,-795,0,1781042473,12761.676861840002,375.02280900000187,54197.857893600005 2026-06-09,22:01:15.000,160,11068527,-795,0,1781042474,12761.804851729998,375.14264420999825,54197.87885496001 2026-06-09,22:01:16.000,160,11068619,-795,0,1781042475,12761.831796969993,375.2624794200019,54197.8928292 2026-06-09,22:01:17.000,160,11068558,-795,0,1781042476,12761.818324350003,375.31887246000406,54197.82994512001 2026-06-09,22:01:18.000,160,11068603,-795,0,1781042477,12761.764433869997,375.38936375999765,54197.72513832 2026-06-09,22:01:19.000,160,11068516,-795,0,1781042478,12761.649916599992,375.50214984000195,54197.67622848 2026-06-09,22:01:20.000,160,11068602,-795,0,1781042479,12761.649916599992,375.4951007100026,54197.63430576001 2026-06-09,22:01:21.000,160,11068580,-795,0,1781042480,12761.609498739992,375.48805158000323,54197.83693224 2026-06-09,22:01:22.000,160,11068519,-795,0,1781042481,12761.609498739992,375.43870767000044,54197.72513832 2026-06-09,22:01:23.000,160,11068518,-795,0,1781042482,12761.616235050002,375.50214984000195,54197.641292880005 2026-06-09,22:01:24.000,160,11068566,-795,0,1781042483,12761.521926709996,375.5303463599994,54197.61334440001 2026-06-09,22:01:25.000,160,11068511,-795,0,1781042484,12761.508454089992,375.5726411400028,54197.55046032 2026-06-09,22:01:26.000,160,11068564,-795,0,1781042485,12761.461299919996,375.61493591999897,54197.74609968 2026-06-09,22:01:27.000,160,11068571,-795,0,1781042486,12761.447827299991,375.6713289600011,54197.739112560004 2026-06-09,22:01:28.000,160,11068592,-795,0,1781042487,12761.387200509991,375.741820260002,54197.620331520004 2026-06-09,22:01:29.000,160,11068562,-795,0,1781042488,12761.28615585999,375.7770659099988,54197.49456336001 2026-06-09,22:01:30.000,160,11068535,-795,0,1781042489,12761.37372789,375.7700167799994,54197.77404816 2026-06-09,22:01:31.000,160,11068631,-795,0,1781042490,12761.447827299991,375.83345895000093,54197.74609968 2026-06-09,22:01:32.000,160,11068630,-795,0,1781042491,12761.420882059996,375.8193606900022,54197.822958 2026-06-09,22:01:33.000,160,11068555,-795,0,1781042492,12761.427618369991,375.8052624300035,54197.571421680004 2026-06-09,22:01:34.000,160,11068598,-795,0,1781042493,12761.596026120002,375.81231156000285,54197.61334440001 2026-06-09,22:01:35.000,160,11068624,-795,0,1781042494,12761.649916599992,375.7559185200007,54197.66924136 2026-06-09,22:01:36.000,160,11068553,-795,0,1781042495,12761.764433869997,375.76296765000006,54197.77404816 2026-06-09,22:01:37.000,160,11068618,-795,0,1781042496,12761.798115420002,375.6924763499992,54197.808983760006 2026-06-09,22:01:38.000,160,11068506,-795,0,1781042497,12761.777906490002,375.62198504999833,54197.69718984 2026-06-09,22:01:39.000,160,11068643,-795,0,1781042498,12761.528663019992,375.5091989700013,54197.18014296001 2026-06-09,22:01:40.000,160,11068598,-795,0,1781042499,12761.562344569997,375.48805158000323,54197.59937016 2026-06-09,22:01:41.000,160,11068643,-795,0,1781042500,12761.548871949992,375.40346202000364,54197.55046032 2026-06-09,22:01:42.000,160,11068556,-795,0,1781042501,12761.521926709996,375.3964128900043,54197.66225424001 2026-06-09,22:01:43.000,160,11068583,-795,0,1781042502,12761.501717779996,375.3823146299983,54197.54347320001 2026-06-09,22:01:44.000,160,11068592,-795,0,1781042503,12761.447827299991,375.3823146299983,54197.5085376 2026-06-09,22:01:45.000,160,11068614,-795,0,1781042504,12761.481508849996,375.410511150003,54197.690202720005 2026-06-09,22:01:46.000,160,11068542,-795,0,1781042505,12761.488245159991,375.48805158000323,54197.54347320001 2026-06-09,22:01:47.000,160,11068586,-795,0,1781042506,12761.501717779996,375.55149375000474,54197.424692160006 2026-06-09,22:01:48.000,160,11068612,-795,0,1781042507,12761.468036229991,375.6431324400037,54197.29193688 2026-06-09,22:01:49.000,160,11068600,-795,0,1781042508,12761.441090989996,375.7700167799994,54197.22206568 2026-06-09,22:01:50.000,160,11068592,-795,0,1781042509,12761.528663019992,375.84755720999965,54197.27097552 2026-06-09,22:01:51.000,160,11068607,-795,0,1781042510,12761.656652910002,375.96034329000395,54197.41770504001 2026-06-09,22:01:52.000,160,11068636,-795,0,1781042511,12761.771170179993,376.09427675999905,54197.284949760004 2026-06-09,22:01:53.000,160,11068555,-795,0,1781042512,12761.825060659998,376.20706284000335,54197.36180808 2026-06-09,22:01:54.000,160,11068627,-795,0,1781042513,12761.804851729998,376.27050501000485,54197.14520736 2026-06-09,22:01:55.000,160,11068549,-795,0,1781042514,12761.986732099998,376.3268980499997,54197.16616872 2026-06-09,22:01:56.000,160,11068497,-795,0,1781042515,12762.006941029998,376.3762419600025,54197.019439200005 2026-06-09,22:01:57.000,160,11068580,-795,0,1781042516,12762.114721989994,376.3339471799991,54197.04040056001 2026-06-09,22:01:58.000,160,11068628,-795,0,1781042517,12762.16187615999,376.29165240000293,54197.06136192001 2026-06-09,22:01:59.000,160,11068551,-795,0,1781042518,12762.094513059994,376.2282102300014,54196.530340799996 2026-06-09,22:02:00.000,160,11068634,-795,0,1781042519,12762.41111963,376.2282102300014,54197.08232328001 2026-06-09,22:02:01.000,160,11068551,-795,0,1781042520,12762.498691659996,376.2987015300023,54197.03341344 2026-06-09,22:02:02.000,160,11068518,-795,0,1781042521,12762.61320893,376.34099630999845,54196.97751648 2026-06-09,22:02:03.000,160,11068596,-795,0,1781042522,12762.667099409991,376.3480454399978,54196.865722559996 2026-06-09,22:02:04.000,160,11068521,-795,0,1781042523,12762.700780959996,376.36919283000316,54196.900658160004 2026-06-09,22:02:05.000,160,11068602,-795,0,1781042524,12762.747935129992,376.2987015300023,54197.04040056001 2026-06-09,22:02:06.000,160,11068588,-795,0,1781042525,12762.606472619991,376.35509457000444,54197.068349040004 2026-06-09,22:02:07.000,160,11068597,-795,0,1781042526,12762.45153749,376.46788065000146,54197.02642632 2026-06-09,22:02:08.000,160,11068606,-795,0,1781042527,12762.37070177,376.74984584999766,54197.03341344 2026-06-09,22:02:09.000,160,11068635,-795,0,1781042528,12762.337020219995,376.88377932000003,54196.94258088001 2026-06-09,22:02:10.000,160,11068591,-795,0,1781042529,12762.40438331999,377.0036145300037,54197.11027176001 2026-06-09,22:02:11.000,160,11068504,-795,0,1781042530,12762.47174642,377.14459712999815,54197.124246 2026-06-09,22:02:12.000,160,11068608,-795,0,1781042531,12762.57279107,377.215088429999,54197.187130080005 2026-06-09,22:02:13.000,160,11068573,-795,0,1781042532,12762.680572029996,377.33492364000267,54197.18014296001 2026-06-09,22:02:14.000,160,11068624,-795,0,1781042533,12762.781616679997,377.48295537000376,54197.089310400006 2026-06-09,22:02:15.000,160,11068595,-795,0,1781042534,12762.889397639992,377.53934840999864,54197.16616872 2026-06-09,22:02:16.000,160,11068610,-795,0,1781042535,12763.044332769998,377.6380362300042,54197.27796264001 2026-06-09,22:02:17.000,160,11068597,-795,0,1781042536,12763.071278009993,377.72967492000316,54197.284949760004 2026-06-09,22:02:18.000,160,11068512,-795,0,1781042537,12763.078014319988,377.7367240500025,54197.2639884 2026-06-09,22:02:19.000,160,11068574,-795,0,1781042538,12763.010651219993,377.75082231000124,54197.10328464 2026-06-09,22:02:20.000,160,11068532,-795,0,1781042539,12763.017387530002,377.78606795999804,54197.24302704 2026-06-09,22:02:21.000,160,11068604,-795,0,1781042540,12763.091486939993,377.79311709000467,54197.34084672 2026-06-09,22:02:22.000,160,11068622,-795,0,1781042541,12763.125168489998,377.8706575200049,54197.34084672 2026-06-09,22:02:23.000,160,11068521,-795,0,1781042542,12763.165586349998,377.84951012999954,54197.34783384001 2026-06-09,22:02:24.000,160,11068620,-795,0,1781042543,12763.232949449994,377.8847557800036,54197.37578232001 2026-06-09,22:02:25.000,160,11068588,-795,0,1781042544,12763.333994099994,377.8706575200049,54197.5085376 2026-06-09,22:02:26.000,160,11068579,-795,0,1781042545,12763.286839929999,377.81426448000275,54197.51552472001 2026-06-09,22:02:27.000,160,11068572,-795,0,1781042546,12763.192531589993,377.76492056999996,54197.48058912 2026-06-09,22:02:28.000,160,11068568,-795,0,1781042547,12763.125168489998,377.6591836200023,54197.424692160006 2026-06-09,22:02:29.000,160,11068564,-795,0,1781042548,12763.037596460003,377.61688883999886,54197.38975656 2026-06-09,22:02:30.000,160,11068573,-795,0,1781042549,12763.037596460003,377.5322992799993,54197.41770504001 2026-06-09,22:02:31.000,160,11068592,-795,0,1781042550,12763.017387530002,377.4900045000031,54197.59937016 2026-06-09,22:02:32.000,160,11068566,-795,0,1781042551,12762.990442289993,377.4900045000031,54197.620331520004 2026-06-09,22:02:33.000,160,11068599,-795,0,1781042552,12762.929815499992,377.44066059000033,54197.53648608 2026-06-09,22:02:34.000,160,11068460,-795,0,1781042553,12762.781616679997,377.32082538000395,54197.31988536 2026-06-09,22:02:35.000,160,11068592,-795,0,1781042554,12762.747935129992,377.2432849500037,54197.46661488001 2026-06-09,22:02:36.000,160,11068555,-795,0,1781042555,12762.660363099996,377.1516462600048,54197.403730800004 2026-06-09,22:02:37.000,160,11068602,-795,0,1781042556,12762.646890479991,377.02476192000177,54197.403730800004 2026-06-09,22:02:38.000,160,11068620,-795,0,1781042557,12762.653626790001,376.94722149000154,54197.522511840005 2026-06-09,22:02:39.000,160,11068553,-795,0,1781042558,12762.593,376.8696810600013,54197.2639884 2026-06-09,22:02:40.000,160,11068592,-795,0,1781042559,12762.599736309996,376.8273862799979,54197.44565352001 2026-06-09,22:02:41.000,160,11068572,-795,0,1781042560,12762.606472619991,376.71460020000086,54197.44565352001 2026-06-09,22:02:42.000,160,11068584,-795,0,1781042561,12762.47174642,376.6088632500032,54197.27796264001 2026-06-09,22:02:43.000,160,11068624,-795,0,1781042562,12762.559318449996,376.48902803999954,54197.48757624 2026-06-09,22:02:44.000,160,11068620,-795,0,1781042563,12762.458273799995,376.35509457000444,54197.37578232001 2026-06-09,22:02:45.000,160,11068606,-795,0,1781042564,12762.498691659996,376.22116110000206,54197.39674368001 2026-06-09,22:02:46.000,160,11068597,-795,0,1781042565,12762.498691659996,376.0872276299997,54197.45962776 2026-06-09,22:02:47.000,160,11068618,-795,0,1781042566,12762.50542796999,376.0026380700001,54197.49456336001 2026-06-09,22:02:48.000,160,11068567,-795,0,1781042567,12762.49195535,375.87575373000436,54197.452640640004 2026-06-09,22:02:49.000,160,11068574,-795,0,1781042568,12762.3909107,375.7206728700039,54197.17315584 2026-06-09,22:02:50.000,160,11068517,-795,0,1781042569,12762.44480117999,375.62198504999833,54197.36180808 2026-06-09,22:02:51.000,160,11068550,-795,0,1781042570,12762.46501010999,375.5091989700013,54197.32687248001 2026-06-09,22:02:52.000,160,11068578,-795,0,1781042571,12762.417855939995,375.3964128900043,54197.32687248001 2026-06-09,22:02:53.000,160,11068644,-795,0,1781042572,12762.357229149995,375.31887246000406,54197.14520736 2026-06-09,22:02:54.000,160,11068612,-795,0,1781042573,12762.32354759999,375.28362681,54197.138220240005 2026-06-09,22:02:55.000,160,11068562,-795,0,1781042574,12762.397647009995,375.22723376999784,54197.29892400001 2026-06-09,22:02:56.000,160,11068596,-795,0,1781042575,12762.377438079995,375.19198812000104,54197.25001416001 2026-06-09,22:02:57.000,160,11068636,-795,0,1781042576,12762.33028391,375.14264420999825,54197.15918160001 2026-06-09,22:02:58.000,160,11068512,-795,0,1781042577,12762.26965712,375.079202040004,54196.921619520006 2026-06-09,22:02:59.000,160,11068588,-795,0,1781042578,12762.195557709994,374.9382194400023,54196.900658160004 2026-06-09,22:03:00.000,160,11068531,-795,0,1781042579,12762.22250294999,374.88182640000014,54196.851748320005 2026-06-09,22:03:01.000,160,11068580,-795,0,1781042580,12762.357229149995,374.84658075000334,54196.92860664 2026-06-09,22:03:02.000,160,11068636,-795,0,1781042581,12762.42459224999,374.825433359998,54196.92860664 2026-06-09,22:03:03.000,160,11068575,-795,0,1781042582,12762.498691659996,374.7901877100012,54196.83078696 2026-06-09,22:03:04.000,160,11068583,-795,0,1781042583,12762.566054759991,374.74789292999776,54196.6700832 2026-06-09,22:03:05.000,160,11068579,-795,0,1781042584,12762.700780959996,374.74789292999776,54196.8796968 2026-06-09,22:03:06.000,160,11068535,-795,0,1781042585,12762.768144059992,374.64920510999946,54196.7399544 2026-06-09,22:03:07.000,160,11068579,-795,0,1781042586,12762.781616679997,374.5787138099986,54196.59322488 2026-06-09,22:03:08.000,160,11068619,-795,0,1781042587,12762.727726199992,374.55051729000115,54196.47444384 2026-06-09,22:03:09.000,160,11068547,-795,0,1781042588,12762.788352989992,374.48707511999964,54196.27880448 2026-06-09,22:03:10.000,160,11068578,-795,0,1781042589,12762.909606569992,374.4447803400035,54196.38361128 2026-06-09,22:03:11.000,160,11068597,-795,0,1781042590,12763.104959559998,374.4306820800048,54196.50937944001 2026-06-09,22:03:12.000,160,11068565,-795,0,1781042591,12763.266630999999,374.51527164000436,54196.4954052 2026-06-09,22:03:13.000,160,11068576,-795,0,1781042592,12763.435038749994,374.58576293999795,54196.467456720005 2026-06-09,22:03:14.000,160,11068514,-795,0,1781042593,12763.576501259995,374.6280577200014,54196.40457264 2026-06-09,22:03:15.000,160,11068623,-795,0,1781042594,12763.69101853,374.63510685000074,54196.229894640004 2026-06-09,22:03:16.000,160,11068542,-635,0,1781042595,12763.845953659991,374.71264728000097,54196.180984800005 2026-06-09,22:03:17.000,160,11068599,-715,0,1781042596,12764.027834029992,374.7267455399997,54196.250856000006 2026-06-09,22:03:18.000,160,11068560,-795,0,1781042597,12764.149087609992,374.8042859699999,54196.23688176 2026-06-09,22:03:19.000,160,11068514,-795,0,1781042598,12764.229923329993,374.825433359998,54196.027268159996 2026-06-09,22:03:20.000,160,11068587,-795,0,1781042599,12764.378122149988,374.8677281400014,54196.07617800001 2026-06-09,22:03:21.000,160,11068603,-795,0,1781042600,12764.566738829999,374.9311703100029,54196.20194616001 2026-06-09,22:03:22.000,160,11068500,-795,0,1781042601,12764.62736562,375.0369072600006,54196.10412648001 2026-06-09,22:03:23.000,160,11068600,-795,0,1781042602,12764.76882813,375.079202040004,54196.16701056 2026-06-09,22:03:24.000,160,11068642,-795,0,1781042603,12764.76882813,375.20608637999976,54195.964384080005 2026-06-09,22:03:25.000,160,11068614,-795,0,1781042604,12765.038280529996,375.29067593999935,54195.9713712 2026-06-09,22:03:26.000,160,11068590,-795,0,1781042605,12765.213424590002,375.3823146299983,54196.09713936 2026-06-09,22:03:27.000,160,11068569,-795,0,1781042606,12765.482876989998,375.4951007100026,54196.132074960005 2026-06-09,22:03:28.000,160,11068643,-795,0,1781042607,12765.550240089993,375.6078867899996,54196.083165120006 2026-06-09,22:03:29.000,160,11068540,-795,0,1781042608,12765.651284739994,375.741820260002,54195.95040984 2026-06-09,22:03:30.000,160,11068493,-795,0,1781042609,12765.786010939999,375.83345895000093,54196.02028104 2026-06-09,22:03:31.000,160,11068516,-795,0,1781042610,12765.98810024,375.89690112000244,54196.09713936 2026-06-09,22:03:32.000,160,11068556,-795,0,1781042611,12766.06893596,376.0378837200042,54196.1460492 2026-06-09,22:03:33.000,160,11068604,-795,0,1781042612,12766.156507989996,376.08017850000033,54196.09015224 2026-06-09,22:03:34.000,160,11068578,-795,0,1781042613,12766.196925849996,376.2493576199995,54195.99931968 2026-06-09,22:03:35.000,160,11068574,-795,0,1781042614,12766.2306074,376.27050501000485,54196.04822952 2026-06-09,22:03:36.000,160,11068596,-795,0,1781042615,12766.257552639996,376.43263500000467,54196.15303632001 2026-06-09,22:03:37.000,160,11068578,-795,0,1781042616,12766.2306074,376.5806667299985,54196.13906208 2026-06-09,22:03:38.000,160,11068546,-795,0,1781042617,12766.035254409995,376.8555828000026,54195.747783360006 2026-06-09,22:03:39.000,160,11068573,-795,0,1781042618,12766.156507989996,377.1657445200035,54195.83861592001 2026-06-09,22:03:40.000,160,11068548,-795,0,1781042619,12766.358597289996,377.35607103000075,54196.03425528001 2026-06-09,22:03:41.000,160,11068614,-795,0,1781042620,12766.648258619993,377.3983658100042,54196.12508784001 2026-06-09,22:03:42.000,160,11068577,-795,0,1781042621,12766.762775889998,377.3490219000014,54196.1460492 2026-06-09,22:03:43.000,160,11068597,-795,0,1781042622,12766.708885409993,377.2996779899986,54195.90848712001 2026-06-09,22:03:44.000,160,11068549,-795,0,1781042623,12766.843611609998,377.27148147000116,54196.24386888001 2026-06-09,22:03:45.000,160,11068583,-795,0,1781042624,12766.897502089989,377.2785306000005,54196.38361128 2026-06-09,22:03:46.000,160,11068533,-795,0,1781042625,12766.863820539998,377.29262885999924,54196.34168856001 2026-06-09,22:03:47.000,160,11068587,-795,0,1781042626,12766.944656259999,377.2644323400018,54196.32072720001 2026-06-09,22:03:48.000,160,11068583,-795,0,1781042627,12766.944656259999,377.3490219000014,54196.37662416 2026-06-09,22:03:49.000,160,11068577,-795,0,1781042628,12766.910974709994,377.35607103000075,54196.12508784001 2026-06-09,22:03:50.000,160,11068632,-795,0,1781042629,12766.951392569994,377.35607103000075,54196.31374008 2026-06-09,22:03:51.000,160,11068603,-795,0,1781042630,12767.04570091,377.2503340800031,54196.4954052 2026-06-09,22:03:52.000,160,11068579,-795,0,1781042631,12767.025491979999,377.20803929999965,54196.53732792001 2026-06-09,22:03:53.000,160,11068585,-795,0,1781042632,12767.01875566999,377.12344974000007,54196.600212 2026-06-09,22:03:54.000,160,11068579,-795,0,1781042633,12766.890765779994,377.0529584399992,54196.41155976001 2026-06-09,22:03:55.000,160,11068541,-795,0,1781042634,12766.944656259999,376.9683688799996,54196.467456720005 2026-06-09,22:03:56.000,160,11068565,-795,0,1781042635,12766.850347919994,376.92607410000346,54196.586237760006 2026-06-09,22:03:57.000,160,11068617,-795,0,1781042636,12766.890765779994,376.81328801999916,54196.54431504 2026-06-09,22:03:58.000,160,11068515,-795,0,1781042637,12766.715621719988,376.74984584999766,54196.32072720001 2026-06-09,22:03:59.000,160,11068506,-795,0,1781042638,12766.621313379997,376.6229615100019,54196.2159204 2026-06-09,22:04:00.000,160,11068549,-795,0,1781042639,12766.641522309998,376.51722456000425,54196.36963704001 2026-06-09,22:04:01.000,160,11068564,-795,0,1781042640,12766.702149099998,376.3621437000038,54196.45348248 2026-06-09,22:04:02.000,160,11068554,-795,0,1781042641,12766.574159210002,376.15771893000056,54196.44649536 2026-06-09,22:04:03.000,160,11068573,-795,0,1781042642,12766.378806219996,376.0167363299988,54196.12508784001 2026-06-09,22:04:04.000,160,11068573,-795,0,1781042643,12766.419224079997,375.9039502500018,54196.3556628 2026-06-09,22:04:05.000,160,11068572,-795,0,1781042644,12766.459641939997,375.7700167799994,54196.32771432 2026-06-09,22:04:06.000,160,11068593,-795,0,1781042645,12766.351860980001,375.66427983000176,54196.180984800005 2026-06-09,22:04:07.000,160,11068546,-795,0,1781042646,12766.432696700002,375.5303463599994,54196.34168856001 2026-06-09,22:04:08.000,160,11068579,-795,0,1781042647,12766.459641939997,375.4598550599985,54196.418546880006 2026-06-09,22:04:09.000,160,11068596,-795,0,1781042648,12766.324915739991,375.35411811000085,54196.03425528001 2026-06-09,22:04:10.000,160,11068535,-795,0,1781042649,12766.479850869997,375.34001985000214,54196.229894640004 2026-06-09,22:04:11.000,160,11068580,-795,0,1781042650,12766.560686589997,375.25543029000255,54196.25784312 2026-06-09,22:04:12.000,160,11068592,-795,0,1781042651,12766.574159210002,375.24133203000383,54196.29277872001 2026-06-09,22:04:13.000,160,11068576,-795,0,1781042652,12766.601104449997,375.1496933400049,54196.10412648001 2026-06-09,22:04:14.000,160,11068538,-795,0,1781042653,12766.621313379997,375.1637916000036,54196.12508784001 2026-06-09,22:04:15.000,160,11068540,-795,0,1781042654,12766.695412790003,375.1144476900008,54196.15303632001 2026-06-09,22:04:16.000,160,11068605,-795,0,1781042655,12766.884029469998,375.12854594999953,54196.37662416 2026-06-09,22:04:17.000,160,11068586,-795,0,1781042656,12766.99854673999,375.1144476900008,54196.362649919996 2026-06-09,22:04:18.000,160,11068515,-795,0,1781042657,12766.985074119999,375.1144476900008,54196.11810072 2026-06-09,22:04:19.000,160,11068601,-795,0,1781042658,12767.09959138999,375.065103779998,54196.02028104 2026-06-09,22:04:20.000,160,11068542,-795,0,1781042659,12767.16021817999,375.1214968200002,54195.92246136 2026-06-09,22:04:21.000,160,11068565,-795,0,1781042660,12767.30168068999,375.10739856000146,54196.0412424 2026-06-09,22:04:22.000,160,11068587,-795,0,1781042661,12767.422934269991,375.1214968200002,54196.180984800005 2026-06-09,22:04:23.000,160,11068558,-795,0,1781042662,12767.584605709992,375.09330030000274,54196.229894640004 2026-06-09,22:04:24.000,160,11068566,-795,0,1781042663,12767.611550950001,375.12854594999953,54196.17399768001 2026-06-09,22:04:25.000,160,11068600,-795,0,1781042664,12767.726068219992,375.10739856000146,54196.11810072 2026-06-09,22:04:26.000,160,11068552,-795,0,1781042665,12767.833849180002,375.1144476900008,54196.16002344 2026-06-09,22:04:27.000,160,11068589,-795,0,1781042666,12767.982047999998,375.079202040004,54196.09015224 2026-06-09,22:04:28.000,160,11068572,-795,0,1781042667,12768.035938479989,375.12854594999953,54195.97835832 2026-06-09,22:04:29.000,160,11068581,-795,0,1781042668,12768.103301579999,375.1144476900008,54195.915474240006 2026-06-09,22:04:30.000,160,11068578,-795,0,1781042669,12768.23802777999,375.1778898600023,54195.9713712 2026-06-09,22:04:31.000,160,11068562,-795,0,1781042670,12768.46706232,375.15674247000425,54196.013293920005 2026-06-09,22:04:32.000,160,11068598,-795,0,1781042671,12768.635470069996,375.17084073000296,54196.06919088 2026-06-09,22:04:33.000,160,11068591,-795,0,1781042672,12768.783668889992,375.2201846399985,54196.04822952 2026-06-09,22:04:34.000,160,11068553,-795,0,1781042673,12768.898186159997,375.3259215900034,54195.85259016 2026-06-09,22:04:35.000,160,11068546,-795,0,1781042674,12769.120484389998,375.3470689800015,54195.88752576001 2026-06-09,22:04:36.000,160,11068608,-795,0,1781042675,12769.255210589989,375.48100245000387,54195.85259016 2026-06-09,22:04:37.000,160,11068568,-795,0,1781042676,12769.41688202999,375.56559201000346,54195.82464168 2026-06-09,22:04:38.000,160,11068581,-795,0,1781042677,12769.43709095999,375.7065746099979,54195.726822000004 2026-06-09,22:04:39.000,160,11068566,-795,0,1781042678,12769.57855346999,375.7911641700048,54195.677912160005 2026-06-09,22:04:41.000,160,11068576,-795,0,1781042680,12769.982732069991,375.93214676999924,54195.92246136 2026-06-09,22:04:42.000,160,11068621,-795,0,1781042681,12770.103985649992,376.0378837200042,54195.859577279996 2026-06-09,22:04:43.000,160,11068574,-795,0,1781042682,12770.279129709998,376.1295224100031,54195.8316288 2026-06-09,22:04:44.000,160,11068603,-795,0,1781042683,12770.333020190003,376.2775541400042,54195.78970608001 2026-06-09,22:04:45.000,160,11068590,-795,0,1781042684,12770.595736279989,376.3762419600025,54195.83861592001 2026-06-09,22:04:46.000,160,11068564,-795,0,1781042685,12770.78435296,376.5101754300049,54196.05521664001 2026-06-09,22:04:47.000,160,11068556,-795,0,1781042686,12770.98644226,376.60181412000384,54196.04822952 2026-06-09,22:04:48.000,160,11068583,-795,0,1781042687,12771.074014289996,376.7075510700015,54196.06919088 2026-06-09,22:04:49.000,160,11068566,-795,0,1781042688,12771.228949420001,376.81328801999916,54195.99233256 2026-06-09,22:04:50.000,160,11068588,-795,0,1781042689,12771.397357169997,376.9049267099981,54195.92944848 2026-06-09,22:04:51.000,160,11068571,-795,0,1781042690,12771.552292300003,377.01066366000305,54196.00630680001 2026-06-09,22:04:52.000,160,11068582,-795,0,1781042691,12771.734172669989,377.14459712999815,54196.0412424 2026-06-09,22:04:53.000,160,11068563,-795,0,1781042692,12771.99688875999,377.2221375599984,54196.13906208 2026-06-09,22:04:54.000,160,11068584,-795,0,1781042693,12772.09793340999,377.2996779899986,54196.062203760004 2026-06-09,22:04:55.000,160,11068602,-795,0,1781042694,12772.25960484999,377.3631201600001,54196.180984800005 2026-06-09,22:04:56.000,160,11068584,-795,0,1781042695,12772.313495329996,377.46885710999777,54196.2159204 2026-06-09,22:04:57.000,160,11068570,-795,0,1781042696,12772.461694149992,377.546397539998,54196.18797192 2026-06-09,22:04:58.000,160,11068530,-795,0,1781042697,12772.596420349997,377.60279058000015,54196.3556628 2026-06-09,22:04:59.000,160,11068593,-795,0,1781042698,12772.724410239993,377.6591836200023,54196.2857916 2026-06-09,22:05:00.000,160,11068565,-795,0,1781042699,12772.791773339988,377.7719696999993,54196.2857916 2026-06-09,22:05:01.000,160,11068606,-795,0,1781042700,12772.953444779989,377.8354118700008,54196.250856000006 2026-06-09,22:05:02.000,160,11068544,-795,0,1781042701,12773.14206146,377.89885404000233,54196.50239232 2026-06-09,22:05:03.000,160,11068611,-795,0,1781042702,12773.35762337999,377.8847557800036,54196.62816048001 2026-06-09,22:05:04.000,160,11068597,-795,0,1781042703,12773.5058222,378.00459099,54196.684057440005 2026-06-09,22:05:05.000,160,11068571,-795,0,1781042704,12773.647284710001,378.0327875100047,54196.6700832 2026-06-09,22:05:06.000,160,11068514,-795,0,1781042705,12773.775274599997,378.1173770700043,54196.69104456 2026-06-09,22:05:07.000,160,11068614,-795,0,1781042706,12773.950418660002,378.2160648900026,54196.753928640006 2026-06-09,22:05:08.000,160,11068587,-795,0,1781042707,12774.051463309988,378.3006544500022,54196.78886424 2026-06-09,22:05:09.000,160,11068561,-795,0,1781042708,12774.125562719993,378.3147527100009,54196.69104456 2026-06-09,22:05:10.000,160,11068584,-795,0,1781042709,12774.206398439994,378.40639139999985,54196.78886424 2026-06-09,22:05:11.000,160,11068610,-795,0,1781042710,12774.3815425,378.39229314000113,54197.06136192001 2026-06-09,22:05:12.000,160,11068581,-795,0,1781042711,12774.53647762999,378.45573531000264,54197.257001280006 2026-06-09,22:05:13.000,160,11068580,-795,0,1781042712,12774.630785969995,378.3993422700005,54197.31988536 2026-06-09,22:05:14.000,160,11068507,-795,0,1781042713,12774.650994899996,378.3781948800024,54197.354820960005 2026-06-09,22:05:15.000,160,11068574,-795,0,1781042714,12774.68467645,378.3640966200037,54197.27796264001 2026-06-09,22:05:16.000,160,11068478,-795,0,1781042715,12774.731830619996,378.39229314000113,54197.32687248001 2026-06-09,22:05:17.000,160,11068546,-795,0,1781042716,12774.873293129996,378.3288509699996,54197.4386664 2026-06-09,22:05:18.000,160,11068574,-795,0,1781042717,12774.913710989997,378.30770358000154,54197.571421680004 2026-06-09,22:05:19.000,160,11068538,-795,0,1781042718,12774.900238369992,378.2654087999981,54197.48058912 2026-06-09,22:05:20.000,160,11068582,-795,0,1781042719,12774.954128849997,378.1808192399985,54197.41071792 2026-06-09,22:05:21.000,160,11068595,-795,0,1781042720,12775.061909809992,378.15967185000045,54197.71116408001 2026-06-09,22:05:22.000,160,11068594,-795,0,1781042721,12775.088855050002,378.06098403000215,54197.79500952 2026-06-09,22:05:23.000,160,11068565,-795,0,1781042722,12775.136009219998,377.99754186000064,54197.74609968 2026-06-09,22:05:24.000,160,11068588,-795,0,1781042723,12775.162954459993,377.94819794999785,54197.89981632001 2026-06-09,22:05:25.000,160,11068552,-795,0,1781042724,12775.136009219998,377.8354118700008,54197.74609968 2026-06-09,22:05:26.000,160,11068576,-795,0,1781042725,12775.203372319993,377.7578714400006,54197.760073920006 2026-06-09,22:05:27.000,160,11068601,-795,0,1781042726,12775.297680659998,377.673281880001,54197.82994512001 2026-06-09,22:05:28.000,160,11068567,-795,0,1781042727,12775.391988999989,377.63098710000486,54198.03955872 2026-06-09,22:05:29.000,160,11068633,-795,0,1781042728,12775.459352099999,377.6591836200023,54198.01859736001 2026-06-09,22:05:30.000,160,11068608,-795,0,1781042729,12775.412197929989,377.6944292699991,54197.906803440004 2026-06-09,22:05:31.000,160,11068605,-795,0,1781042730,12775.506506269994,377.6591836200023,54197.86488072 2026-06-09,22:05:32.000,160,11068557,-795,0,1781042731,12775.53345150999,377.70147839999845,54197.93475192 2026-06-09,22:05:33.000,160,11068567,-795,0,1781042732,12775.71533187999,377.7085275299978,54198.05353296 2026-06-09,22:05:34.000,160,11068588,-795,0,1781042733,12775.81637652999,377.72967492000316,54198.123404160004 2026-06-09,22:05:35.000,160,11068567,-795,0,1781042734,12775.937630109991,377.7367240500025,54198.13039128 2026-06-09,22:05:36.000,160,11068584,-795,0,1781042735,12776.052147379996,377.7367240500025,54198.08148144 2026-06-09,22:05:37.000,160,11068575,-795,0,1781042736,12776.207082510002,377.7719696999993,54198.21423672001 2026-06-09,22:05:38.000,160,11068631,-795,0,1781042737,12776.234027749997,377.81426448000275,54198.2771208 2026-06-09,22:05:39.000,160,11068602,-795,0,1781042738,12776.335072399997,377.8213136100021,54198.27013368 2026-06-09,22:05:40.000,160,11068610,-795,0,1781042739,12776.355281329998,377.82836274000147,54198.193275360005 2026-06-09,22:05:41.000,160,11068567,-795,0,1781042740,12776.469798599988,377.79311709000467,54198.21423672001 2026-06-09,22:05:42.000,160,11068560,-795,0,1781042741,12776.597788489998,377.8213136100021,54198.36795336 2026-06-09,22:05:43.000,160,11068577,-795,0,1781042742,12776.644942659994,377.7790188299987,54198.21423672001 2026-06-09,22:05:44.000,160,11068606,-795,0,1781042743,12776.79987779,377.7437731800019,54198.458785920004 2026-06-09,22:05:45.000,160,11068548,-795,0,1781042744,12776.82008672,377.70147839999845,54198.20026248 2026-06-09,22:05:46.000,160,11068553,-795,0,1781042745,12776.91439505999,377.6944292699991,54198.36795336 2026-06-09,22:05:47.000,160,11068545,-795,0,1781042746,12777.00196709,377.7085275299978,54198.38891472 2026-06-09,22:05:48.000,160,11068591,-795,0,1781042747,12777.069330189996,377.7578714400006,54198.40288896001 2026-06-09,22:05:49.000,160,11068610,-795,0,1781042748,12777.156902219991,377.80016622000403,54198.38891472 2026-06-09,22:05:50.000,160,11068605,-795,0,1781042749,12777.237737939991,377.7790188299987,54198.291095040004 2026-06-09,22:05:51.000,160,11068570,-795,0,1781042750,12777.352255209997,377.81426448000275,54198.36795336 2026-06-09,22:05:52.000,160,11068567,-795,0,1781042751,12777.466772480002,377.82836274000147,54198.54263136 2026-06-09,22:05:53.000,160,11068607,-795,0,1781042752,12777.641916539993,377.82836274000147,54198.54961848001 2026-06-09,22:05:54.000,160,11068591,-795,0,1781042753,12777.749697499989,377.8072153500034,54198.53564424 2026-06-09,22:05:55.000,160,11068580,-795,0,1781042754,12777.864214769994,377.79311709000467,54198.312056400006 2026-06-09,22:05:56.000,160,11068535,-795,0,1781042755,12778.005677279994,377.8354118700008,54198.33301776001 2026-06-09,22:05:57.000,160,11068598,-795,0,1781042756,12778.24144813,377.8354118700008,54198.38891472 2026-06-09,22:05:58.000,160,11068628,-795,0,1781042757,12778.36270171,377.8706575200049,54198.38891472 2026-06-09,22:05:59.000,160,11068574,-795,0,1781042758,12778.564791010001,377.93409968999913,54198.32603064 2026-06-09,22:06:00.000,160,11068529,-795,0,1781042759,12778.672571969997,377.9552470800045,54198.20026248 2026-06-09,22:06:01.000,160,11068581,-795,0,1781042760,12778.874661269998,377.99754186000064,54198.346992 2026-06-09,22:06:02.000,160,11068572,-795,0,1781042761,12779.043069019994,378.0327875100047,54198.45179880001 2026-06-09,22:06:03.000,160,11068556,-795,0,1781042762,12779.137377359999,378.0680331600015,54198.23519808001 2026-06-09,22:06:04.000,160,11068567,-795,0,1781042763,12779.35967559,378.131475330003,54198.49372152 2026-06-09,22:06:05.000,160,11068582,-795,0,1781042764,12779.52134703,378.14557359000173,54198.45179880001 2026-06-09,22:06:06.000,160,11068595,-795,0,1781042765,12779.662809540001,378.17377010999917,54198.430837440006 2026-06-09,22:06:07.000,160,11068575,-795,0,1781042766,12779.750381569997,378.22311402000196,54198.30506928001 2026-06-09,22:06:08.000,160,11068576,-795,0,1781042767,12779.986152420002,378.15967185000045,54198.626476800004 2026-06-09,22:06:09.000,160,11068592,-795,0,1781042768,12780.114142309998,378.1526227200011,54198.61948968001 2026-06-09,22:06:10.000,160,11068597,-795,0,1781042769,12780.141087549993,378.14557359000173,54198.56359272 2026-06-09,22:06:11.000,160,11068597,-795,0,1781042770,12780.208450649989,378.09622967999894,54198.49372152 2026-06-09,22:06:12.000,160,11068548,-795,0,1781042771,12780.296022679999,378.12442620000365,54198.57057984001 2026-06-09,22:06:13.000,160,11068546,-795,0,1781042772,12780.47116673999,378.15967185000045,54198.65442528 2026-06-09,22:06:14.000,160,11068618,-795,0,1781042773,12780.59242031999,378.14557359000173,54198.73827072001 2026-06-09,22:06:15.000,160,11068573,-795,0,1781042774,12780.73388282999,378.1949175000045,54198.70333512 2026-06-09,22:06:16.000,160,11068608,-795,0,1781042775,12780.895554269991,378.20901576000324,54198.766219200006 2026-06-09,22:06:17.000,160,11068609,-795,0,1781042776,12781.151534049997,378.2654087999981,54198.933910080006 2026-06-09,22:06:18.000,160,11068523,-795,0,1781042777,12781.286260249988,378.2936053200028,54198.961858560004 2026-06-09,22:06:19.000,160,11068599,-795,0,1781042778,12781.441195379994,378.335900099999,54198.933910080006 2026-06-09,22:06:20.000,160,11068618,-795,0,1781042779,12781.522031099994,378.3147527100009,54198.745257840004 2026-06-09,22:06:21.000,160,11068632,-795,0,1781042780,12781.69043884999,378.38524401000177,54198.83609040001 2026-06-09,22:06:22.000,160,11068608,-795,0,1781042781,12781.83863767,378.4275387899979,54199.02474264001 2026-06-09,22:06:23.000,160,11068536,-795,0,1781042782,12782.060935900001,378.49098095999943,54199.101600960006 2026-06-09,22:06:24.000,160,11068597,-795,0,1781042783,12782.148507929996,378.5473740000016,54199.06666536 2026-06-09,22:06:25.000,160,11068577,-795,0,1781042784,12782.310179369997,378.6460618199999,54199.05269112001 2026-06-09,22:06:26.000,160,11068565,-795,0,1781042785,12782.512268669998,378.6954057300027,54199.13653656 2026-06-09,22:06:27.000,160,11068653,-795,0,1781042786,12782.660467489994,378.80114268000034,54199.10858808 2026-06-09,22:06:28.000,160,11068608,-795,0,1781042787,12782.82887523999,378.80114268000034,54199.17845928 2026-06-09,22:06:29.000,160,11068606,-795,0,1781042788,12782.95012881999,378.8857322399999,54199.09461384001 2026-06-09,22:06:30.000,160,11068608,-795,0,1781042789,12783.15895443,378.89983049999864,54199.150510800006 2026-06-09,22:06:31.000,160,11068544,-795,0,1781042790,12783.327362179996,378.96327267000015,54199.38108576 2026-06-09,22:06:32.000,160,11068600,-795,0,1781042791,12783.468824689997,378.9985183200042,54199.47890544001 2026-06-09,22:06:33.000,160,11068584,-795,0,1781042792,12783.569869339997,379.09015701000317,54199.416021360004 2026-06-09,22:06:34.000,160,11068542,-795,0,1781042793,12783.724804469988,379.0549113599991,54199.57672512001 2026-06-09,22:06:35.000,160,11068585,-795,0,1781042794,12783.812376499998,379.06196048999846,54199.52082816 2026-06-09,22:06:36.000,160,11068581,-795,0,1781042795,12783.893212219999,379.0549113599991,54199.416021360004 2026-06-09,22:06:37.000,160,11068582,-795,0,1781042796,12784.07509259,379.1324517899993,54199.47191832 2026-06-09,22:06:38.000,160,11068603,-795,0,1781042797,12784.304127129995,379.1324517899993,54199.702493280005 2026-06-09,22:06:39.000,160,11068582,-795,0,1781042798,12784.499480120001,379.2029430900002,54199.772364480006 2026-06-09,22:06:40.000,160,11068558,-795,0,1781042799,12784.560106910001,379.22409047999827,54199.68153192 2026-06-09,22:06:41.000,160,11068559,-795,0,1781042800,12784.748723589997,379.3298274300032,54199.8492228 2026-06-09,22:06:42.000,160,11068551,-795,0,1781042801,12784.883449790002,379.3298274300032,54199.73044176 2026-06-09,22:06:43.000,160,11068564,-795,0,1781042802,12785.038384919993,379.3862204699981,54199.751403120004 2026-06-09,22:06:44.000,160,11068628,-795,0,1781042803,12785.166374809989,379.45671176999895,54199.800312960004 2026-06-09,22:06:45.000,160,11068589,-795,0,1781042804,12785.240474219994,379.47081002999766,54199.653583440006 2026-06-09,22:06:46.000,160,11068570,-795,0,1781042805,12785.35499149,379.48490829000366,54199.44396984 2026-06-09,22:06:47.000,160,11068634,-795,0,1781042806,12785.624443889996,379.54130132999853,54199.8492228 2026-06-09,22:06:48.000,160,11068574,-795,0,1781042807,12785.813060569992,379.5976943700007,54200.037875040005 2026-06-09,22:06:49.000,160,11068596,-795,0,1781042808,12786.001677250002,379.60474350000004,54200.04486216 2026-06-09,22:06:50.000,160,11068588,-795,0,1781042809,12786.062304040002,379.60474350000004,54199.9540296 2026-06-09,22:06:51.000,160,11068586,-795,0,1781042810,12786.210502859998,379.5976943700007,54200.07979776001 2026-06-09,22:06:52.000,160,11068553,-795,0,1781042811,12786.325020129989,379.6893330599996,54200.12870760001 2026-06-09,22:06:53.000,160,11068559,-795,0,1781042812,12786.52710942999,379.60474350000004,54200.275437120006 2026-06-09,22:06:54.000,160,11068580,-795,0,1781042813,12786.66857193999,379.6117926299994,54200.29639848001 2026-06-09,22:06:55.000,160,11068596,-795,0,1781042814,12786.81677076,379.60474350000004,54200.41517952001 2026-06-09,22:06:56.000,160,11068572,-795,0,1781042815,12786.951496959991,379.64703828000347,54200.38723104 2026-06-09,22:06:57.000,160,11068580,-795,0,1781042816,12787.214213049992,379.58359611000196,54200.64575448 2026-06-09,22:06:58.000,160,11068494,-795,0,1781042817,12787.274839839993,379.58359611000196,54200.610818880006 2026-06-09,22:06:59.000,160,11068580,-795,0,1781042818,12787.369148179998,379.5483504599979,54200.589857520004 2026-06-09,22:07:00.000,160,11068604,-795,0,1781042819,12787.375884489993,379.5483504599979,54200.38024392 2026-06-09,22:07:01.000,160,11068618,-795,0,1781042820,12787.436511279993,379.5342521999992,54200.610818880006 2026-06-09,22:07:02.000,160,11068598,-795,0,1781042821,12787.631864269999,379.50605568000174,54200.86934232001 2026-06-09,22:07:03.000,160,11068607,-795,0,1781042822,12787.79353571,379.4285152500015,54200.93921352001 2026-06-09,22:07:04.000,160,11068615,-795,0,1781042823,12787.75311785,379.5131048100011,54200.81344536 2026-06-09,22:07:05.000,160,11068582,-795,0,1781042824,12787.901316669995,379.4426135100002,54201.03703320001 2026-06-09,22:07:06.000,160,11068509,-795,0,1781042825,12787.90805297999,379.35802395000064,54200.93921352001 2026-06-09,22:07:07.000,160,11068524,-795,0,1781042826,12788.042779179996,379.2311396100049,54201.00908472 2026-06-09,22:07:08.000,160,11068550,-795,0,1781042827,12788.04951548999,379.20999221999955,54201.10690440001 2026-06-09,22:07:09.000,160,11068596,-795,0,1781042828,12788.143823829996,379.0972061400025,54201.15581424001 2026-06-09,22:07:10.000,160,11068587,-795,0,1781042829,12787.98888869999,379.0196657100023,54200.83440672 2026-06-09,22:07:11.000,160,11068609,-795,0,1781042830,12788.224659549996,378.94917441000143,54201.27459528001 2026-06-09,22:07:12.000,160,11068639,-795,0,1781042831,12788.211186929992,378.8575357200025,54201.30254376001 2026-06-09,22:07:13.000,160,11068605,-795,0,1781042832,12788.258341100001,378.7517987700048,54201.379402080005 2026-06-09,22:07:14.000,160,11068522,-795,0,1781042833,12788.217923240001,378.6883566000033,54201.23267256001 2026-06-09,22:07:15.000,160,11068571,-795,0,1781042834,12788.278550030001,378.58966877999774,54201.26760816 2026-06-09,22:07:16.000,160,11068593,-795,0,1781042835,12788.278550030001,378.575570519999,54201.33747936 2026-06-09,22:07:17.000,160,11068607,-795,0,1781042836,12788.325704199997,378.43458792000456,54201.309530880004 2026-06-09,22:07:18.000,160,11068607,-795,0,1781042837,12788.278550030001,378.3640966200037,54201.33747936 2026-06-09,22:07:19.000,160,11068615,-795,0,1781042838,12788.393067299992,378.25835966999875,54201.35844072 2026-06-09,22:07:20.000,160,11068549,-795,0,1781042839,12788.366122059997,378.2372122800007,54201.25363392001 2026-06-09,22:07:21.000,160,11068612,-795,0,1781042840,12788.453694089992,378.1949175000045,54201.449273280006 2026-06-09,22:07:22.000,160,11068516,-795,0,1781042841,12788.487375639997,378.1526227200011,54201.4562604 2026-06-09,22:07:23.000,160,11068585,-795,0,1781042842,12788.541266120003,378.1032788099983,54201.449273280006 2026-06-09,22:07:24.000,160,11068574,-795,0,1781042843,12788.507584569998,378.12442620000365,54201.46324752 2026-06-09,22:07:25.000,160,11068585,-795,0,1781042844,12788.548002429998,378.0680331600015,54201.316518 2026-06-09,22:07:26.000,160,11068581,-795,0,1781042845,12788.507584569998,378.0680331600015,54201.260621040004 2026-06-09,22:07:27.000,160,11068583,-795,0,1781042846,12788.682728629989,378.01164011999936,54201.51215736 2026-06-09,22:07:28.000,160,11068629,-795,0,1781042847,12788.723146489989,378.0257383799981,54201.55408008 2026-06-09,22:07:29.000,160,11068601,-795,0,1781042848,12788.790509589999,378.0257383799981,54201.477221760004 2026-06-09,22:07:30.000,160,11068598,-795,0,1781042849,12788.723146489989,378.0680331600015,54201.22568544 2026-06-09,22:07:31.000,160,11068590,-795,0,1781042850,12788.82419113999,378.0680331600015,54201.37241496001 2026-06-09,22:07:32.000,160,11068567,-795,0,1781042851,12788.878081619994,378.14557359000173,54201.449273280006 2026-06-09,22:07:33.000,160,11068615,-795,0,1781042852,12788.999335199995,378.12442620000365,54201.55408008 2026-06-09,22:07:34.000,160,11068597,-795,0,1781042853,12789.039753059995,378.2019666300039,54201.53311872 2026-06-09,22:07:35.000,160,11068602,-795,0,1781042854,12789.05322568,378.131475330003,54201.41433768 2026-06-09,22:07:36.000,160,11068574,-795,0,1781042855,12789.05322568,378.1173770700043,54201.41433768 2026-06-09,22:07:37.000,160,11068588,-795,0,1781042856,12789.201424499995,378.1032788099983,54201.4562604 2026-06-09,22:07:38.000,160,11068536,-795,0,1781042857,12789.181215569995,378.1385244600024,54201.29555664 2026-06-09,22:07:39.000,160,11068601,-795,0,1781042858,12789.23510605,378.1808192399985,54201.23267256001 2026-06-09,22:07:40.000,160,11068606,-795,0,1781042859,12789.27552391,378.2301631500013,54200.90427792 2026-06-09,22:07:41.000,160,11068638,-795,0,1781042860,12789.31594177,378.3006544500022,54200.995110480006 2026-06-09,22:07:42.000,160,11068595,-795,0,1781042861,12789.443931659996,378.35704749000433,54201.12087864 2026-06-09,22:07:43.000,160,11068604,-795,0,1781042862,12789.477613210001,378.3288509699996,54201.03703320001 2026-06-09,22:07:44.000,160,11068581,-795,0,1781042863,12789.598866790002,378.30770358000154,54201.211711200005 2026-06-09,22:07:45.000,160,11068554,-795,0,1781042864,12789.740329300002,378.27245793000475,54201.2466468 2026-06-09,22:07:46.000,160,11068521,-795,0,1781042865,12789.767274539998,378.20901576000324,54201.14882712 2026-06-09,22:07:47.000,160,11068562,-795,0,1781042866,12789.807692399998,378.12442620000365,54200.90427792 2026-06-09,22:07:48.000,160,11068586,-795,0,1781042867,12790.016518009994,378.11032793999766,54201.20472408001 2026-06-09,22:07:49.000,160,11068577,-795,0,1781042868,12790.17145314,378.1032788099983,54201.260621040004 2026-06-09,22:07:50.000,160,11068647,-795,0,1781042869,12790.259025169995,378.0186892499987,54201.141840000004 2026-06-09,22:07:51.000,160,11068615,-795,0,1781042870,12790.36680612999,378.0257383799981,54201.26760816 2026-06-09,22:07:52.000,160,11068553,-795,0,1781042871,12790.508268639991,377.9552470800045,54201.41433768 2026-06-09,22:07:53.000,160,11068558,-795,0,1781042872,12790.656467460001,377.891804910003,54201.41433768 2026-06-09,22:07:54.000,160,11068518,-795,0,1781042873,12790.784457349997,377.82836274000147,54201.3863892 2026-06-09,22:07:55.000,160,11068615,-795,0,1781042874,12790.851820449992,377.72967492000316,54201.14882712 2026-06-09,22:07:56.000,160,11068547,-795,0,1781042875,12790.952865099993,377.7226257900038,54201.19074984 2026-06-09,22:07:57.000,160,11068602,-795,0,1781042876,12791.175163329994,377.6098397099995,54201.27459528001 2026-06-09,22:07:58.000,160,11068592,-795,0,1781042877,12791.33009846,377.5322992799993,54201.309530880004 2026-06-09,22:07:59.000,160,11068561,-795,0,1781042878,12791.42440679999,377.4900045000031,54201.23267256001 2026-06-09,22:08:00.000,160,11068610,-795,0,1781042879,12791.45135204,377.40541494000354,54201.162801360006 2026-06-09,22:08:01.000,160,11068571,-795,0,1781042880,12791.61302348,377.35607103000075,54201.26760816 2026-06-09,22:08:02.000,160,11068528,-795,0,1781042881,12791.700595509996,377.30672711999796,54201.35844072 2026-06-09,22:08:03.000,160,11068556,-795,0,1781042882,12791.747749679991,377.1798427800022,54201.16978848 2026-06-09,22:08:04.000,160,11068603,-795,0,1781042883,12791.902684809997,377.1375479999988,54201.40036344001 2026-06-09,22:08:05.000,160,11068565,-795,0,1781042884,12792.050883629992,376.9683688799996,54201.379402080005 2026-06-09,22:08:06.000,160,11068573,-795,0,1781042885,12792.124983039997,376.87673019000067,54201.260621040004 2026-06-09,22:08:07.000,160,11068619,-795,0,1781042886,12792.306863409998,376.770993240003,54201.32350512001 2026-06-09,22:08:08.000,160,11068543,-795,0,1781042887,12792.508952709999,376.6300106400013,54201.477221760004 2026-06-09,22:08:09.000,160,11068558,-795,0,1781042888,12792.64367890999,376.53837195000233,54201.4562604 2026-06-09,22:08:10.000,160,11068607,-795,0,1781042889,12792.677360459995,376.53132282000297,54201.309530880004 2026-06-09,22:08:11.000,160,11068578,-795,0,1781042890,12792.778405109995,376.36919283000316,54201.30254376001 2026-06-09,22:08:12.000,160,11068549,-795,0,1781042891,12792.89292238,376.3832910900019,54201.309530880004 2026-06-09,22:08:13.000,160,11068567,-795,0,1781042892,12793.034384890001,376.2493576199995,54201.44228616001 2026-06-09,22:08:14.000,160,11068586,-795,0,1781042893,12793.135429540001,376.1929645800046,54201.49119600001 2026-06-09,22:08:15.000,160,11068545,-795,0,1781042894,12793.189320019992,376.04493285000353,54201.40036344001 2026-06-09,22:08:16.000,160,11068567,-795,0,1781042895,12793.303837289997,375.9391958999986,54201.47023464001 2026-06-09,22:08:17.000,160,11068651,-795,0,1781042896,12793.472245039993,375.79821330000414,54201.57504144 2026-06-09,22:08:18.000,160,11068581,-795,0,1781042897,12793.485717659998,375.71362374000455,54201.596002800004 2026-06-09,22:08:19.000,160,11068589,-795,0,1781042898,12793.566553379998,375.61493591999897,54201.51215736 2026-06-09,22:08:20.000,160,11068584,-795,0,1781042899,12793.539608139989,375.53739548999874,54201.34446648 2026-06-09,22:08:21.000,160,11068595,-795,0,1781042900,12793.633916479994,375.48805158000323,54201.498183120006 2026-06-09,22:08:22.000,160,11068586,-795,0,1781042901,12793.76864268,375.45280592999916,54201.60997704001 2026-06-09,22:08:23.000,160,11068585,-795,0,1781042902,12793.88989626,375.40346202000364,54201.67984824 2026-06-09,22:08:24.000,160,11068622,-795,0,1781042903,12793.876423639995,375.34001985000214,54201.4562604 2026-06-09,22:08:25.000,160,11068575,-795,0,1781042904,12794.06504031999,375.3118233300047,54201.58901568001 2026-06-09,22:08:26.000,160,11068566,-795,0,1781042905,12794.206502829991,375.25543029000255,54201.73574520001 2026-06-09,22:08:27.000,160,11068575,-795,0,1781042906,12794.347965339992,375.1778898600023,54201.72177096 2026-06-09,22:08:28.000,160,11068577,-795,0,1781042907,12794.388383199992,375.1144476900008,54201.67984824 2026-06-09,22:08:29.000,160,11068585,-795,0,1781042908,12794.550054639993,375.07215291000466,54201.644912640004 2026-06-09,22:08:30.000,160,11068583,-795,0,1781042909,12794.678044529988,375.0369072600006,54201.65888688001 2026-06-09,22:08:31.000,160,11068552,-795,0,1781042910,12794.826243349999,374.9734650899991,54201.81959064 2026-06-09,22:08:32.000,160,11068592,-795,0,1781042911,12794.954233239994,374.89592465999885,54201.93837168 2026-06-09,22:08:33.000,160,11068549,-795,0,1781042912,12795.10243205999,374.8536298800027,54201.980294400004 2026-06-09,22:08:34.000,160,11068559,-795,0,1781042913,12795.06875051,374.79723684000055,54201.80561640001 2026-06-09,22:08:35.000,160,11068556,-795,0,1781042914,12795.14284991999,374.78313858000183,54201.70779672001 2026-06-09,22:08:36.000,160,11068599,-795,0,1781042915,12795.24389456999,374.8183842299986,54201.85452624001 2026-06-09,22:08:37.000,160,11068552,-795,0,1781042916,12795.365148149991,374.81133509999927,54201.931384560005 2026-06-09,22:08:38.000,160,11068554,-795,0,1781042917,12795.432511250001,374.8042859699999,54202.01523 2026-06-09,22:08:39.000,160,11068562,-795,0,1781042918,12795.486401729991,374.8677281400014,54201.86151336 2026-06-09,22:08:40.000,160,11068565,-795,0,1781042919,12795.614391620002,374.8677281400014,54201.81959064 2026-06-09,22:08:41.000,160,11068607,-795,0,1781042920,12795.863635089998,374.94526857000164,54202.00824288 2026-06-09,22:08:42.000,160,11068572,-795,0,1781042921,12796.045515459999,375.0157598700025,54202.05715272 2026-06-09,22:08:43.000,160,11068606,-795,0,1781042922,12796.193714279994,375.0369072600006,54202.05715272 2026-06-09,22:08:44.000,160,11068569,-795,0,1781042923,12796.34191309999,375.1144476900008,54202.10606256 2026-06-09,22:08:45.000,160,11068584,-795,0,1781042924,12796.49011192,375.1778898600023,54201.99426864001 2026-06-09,22:08:46.000,160,11068572,-795,0,1781042925,12796.678728599996,375.2624794200019,54202.02920424 2026-06-09,22:08:47.000,160,11068599,-795,0,1781042926,12796.975126240002,375.2624794200019,54202.20388224 2026-06-09,22:08:48.000,160,11068579,-675,0,1781042927,12797.049225649993,375.25543029000255,54201.90343608001 2026-06-09,22:08:49.000,160,11068587,-795,0,1781042928,12797.31867804999,375.3682163699996,54202.18292088 2026-06-09,22:08:50.000,160,11068582,-795,0,1781042929,12797.46014055999,375.38936375999765,54202.21086936001 2026-06-09,22:08:51.000,160,11068550,-795,0,1781042930,12797.6891751,375.4739533200045,54202.287727680006 2026-06-09,22:08:52.000,160,11068540,-795,0,1781042931,12797.783483439991,375.48100245000387,54202.37856024001 2026-06-09,22:08:53.000,160,11068549,-795,0,1781042932,12797.958627499997,375.5303463599994,54202.3995216 2026-06-09,22:08:54.000,160,11068564,-795,0,1781042933,12797.918209639996,375.51624810000067,54202.37157312 2026-06-09,22:08:55.000,160,11068563,-795,0,1781042934,12798.086617389992,375.5444446199981,54202.35759888001 2026-06-09,22:08:56.000,160,11068549,-795,0,1781042935,12798.194398350002,375.61493591999897,54202.53227688 2026-06-09,22:08:57.000,160,11068565,-795,0,1781042936,12798.342597169998,375.6360833100043,54202.57419960001 2026-06-09,22:08:58.000,160,11068589,-795,0,1781042937,12798.356069789988,375.6431324400037,54202.553238240005 2026-06-09,22:08:59.000,160,11068612,-795,0,1781042938,12798.470587059994,375.61493591999897,54202.32266328 2026-06-09,22:09:00.000,160,11068564,-795,0,1781042939,12798.612049569994,375.58673940000153,54202.32266328 2026-06-09,22:09:01.000,160,11068593,-795,0,1781042940,12798.68614898,375.5091989700013,54202.3995216 2026-06-09,22:09:02.000,160,11068570,-795,0,1781042941,12798.793929939995,375.48100245000387,54202.49734128001 2026-06-09,22:09:03.000,160,11068601,-795,0,1781042942,12798.969074,375.48100245000387,54202.59516096001 2026-06-09,22:09:04.000,160,11068586,-795,0,1781042943,12798.996019239996,375.45280592999916,54202.63009656 2026-06-09,22:09:05.000,160,11068578,-795,0,1781042944,12799.04990972,375.4598550599985,54202.539264 2026-06-09,22:09:06.000,160,11068573,-795,0,1781042945,12799.150954370001,375.4739533200045,54202.83272304001 2026-06-09,22:09:07.000,160,11068576,-795,0,1781042946,12799.231790090002,375.48805158000323,54202.71394200001 2026-06-09,22:09:08.000,160,11068544,-795,0,1781042947,12799.299153189997,375.4457567999998,54202.769838960005 2026-06-09,22:09:09.000,160,11068551,-795,0,1781042948,12799.292416880002,375.45280592999916,54202.65804504 2026-06-09,22:09:10.000,160,11068572,-795,0,1781042949,12799.326098429992,375.40346202000364,54202.73490336 2026-06-09,22:09:11.000,160,11068543,-795,0,1781042950,12799.440615699998,375.3611672400002,54202.82573592 2026-06-09,22:09:12.000,160,11068602,-795,0,1781042951,12799.514715109988,375.31887246000406,54202.937529840005 2026-06-09,22:09:13.000,160,11068585,-795,0,1781042952,12799.528187729993,375.31887246000406,54203.01438816 2026-06-09,22:09:14.000,160,11068563,-795,0,1781042953,12799.487769869993,375.28362681,54202.937529840005 2026-06-09,22:09:15.000,160,11068578,-795,0,1781042954,12799.440615699998,375.2624794200019,54202.769838960005 2026-06-09,22:09:16.000,160,11068591,-795,0,1781042955,12799.373252600002,375.2624794200019,54202.82573592 2026-06-09,22:09:17.000,160,11068590,-795,0,1781042956,12799.386725219993,375.24133203000383,54202.83272304001 2026-06-09,22:09:18.000,160,11068568,-795,0,1781042957,12799.332834740002,375.2342829000045,54203.02836240001 2026-06-09,22:09:19.000,160,11068525,-795,0,1781042958,12799.332834740002,375.2342829000045,54203.14714344001 2026-06-09,22:09:20.000,160,11068516,-795,0,1781042959,12799.177899609997,375.1778898600023,54202.81176168001 2026-06-09,22:09:21.000,160,11068618,-795,0,1781042960,12799.218317469997,375.14264420999825,54203.07028512 2026-06-09,22:09:22.000,160,11068560,-795,0,1781042961,12799.272207950002,375.10739856000146,54203.09823360001 2026-06-09,22:09:23.000,160,11068549,-795,0,1781042962,12799.157690679996,375.065103779998,54202.83272304001 2026-06-09,22:09:24.000,160,11068627,-795,0,1781042963,12799.157690679996,375.00871074000315,54203.056310880005 2026-06-09,22:09:25.000,160,11068540,-795,0,1781042964,12799.245262709992,375.02280900000187,54203.1331692 2026-06-09,22:09:26.000,160,11068565,-795,0,1781042965,12799.245262709992,374.9382194400023,54203.21701464001 2026-06-09,22:09:27.000,160,11068561,-795,0,1781042966,12799.150954370001,374.89592465999885,54203.14015632 2026-06-09,22:09:28.000,160,11068574,-795,0,1781042967,12799.137481749996,374.825433359998,54203.27989872 2026-06-09,22:09:29.000,160,11068571,-795,0,1781042968,12799.204844849992,374.73379466999904,54203.32880856 2026-06-09,22:09:30.000,160,11068596,-795,0,1781042969,12798.98928293,374.57166467999923,54203.07028512 2026-06-09,22:09:31.000,160,11068571,-795,0,1781042970,12798.969074,374.43773121000413,54203.16111768 2026-06-09,22:09:32.000,160,11068524,-795,0,1781042971,12798.874765659995,374.2685520899977,54203.2030404 2026-06-09,22:09:33.000,160,11068546,-795,0,1781042972,12798.773721009995,374.16281514,54203.29387296001 2026-06-09,22:09:34.000,160,11068595,-795,0,1781042973,12798.652467429994,373.9865868900015,54203.342782800006 2026-06-09,22:09:35.000,160,11068549,-795,0,1781042974,12798.531213849994,373.79626038000424,54203.30086008 2026-06-09,22:09:36.000,160,11068537,-795,0,1781042975,12798.342597169998,373.63413039000443,54203.36374416001 2026-06-09,22:09:37.000,160,11068547,-795,0,1781042976,12798.241552519998,373.48609866000334,54203.46156384001 2026-06-09,22:09:38.000,160,11068577,-795,0,1781042977,12797.938418569996,373.2957721499988,54203.440602480005 2026-06-09,22:09:39.000,160,11068590,-795,0,1781042978,12797.70264771999,373.15478955000435,54203.36374416001 2026-06-09,22:09:40.000,160,11068553,-755,0,1781042979,12797.386041149999,372.9856104299979,54203.1331692 2026-06-09,22:09:41.000,160,11068562,-795,0,1781042980,12797.190688159993,372.9151191300043,54203.237976 2026-06-09,22:09:42.000,160,11068509,-795,0,1781042981,12797.062698269998,372.7036452300017,54203.33579568001 2026-06-09,22:09:43.000,160,11068529,-795,0,1781042982,12796.927972069992,372.59790828000405,54203.342782800006 2026-06-09,22:09:44.000,160,11068543,-795,0,1781042983,12796.746091699992,372.42168002999824,54203.224001760005 2026-06-09,22:09:45.000,160,11068589,-795,0,1781042984,12796.665255979991,372.28774656000314,54203.16810480001 2026-06-09,22:09:46.000,160,11068535,-795,0,1781042985,12796.624838119991,372.11856744000397,54203.224001760005 2026-06-09,22:09:47.000,160,11068554,-795,0,1781042986,12796.51032085,372.0339778800044,54203.03534952 2026-06-09,22:09:48.000,160,11068570,-795,0,1781042987,12796.416012509995,371.94233918999817,54203.11220784 2026-06-09,22:09:49.000,160,11068550,-795,0,1781042988,12796.2071869,371.8718478900046,54202.97246544 2026-06-09,22:09:51.000,160,11068603,-795,0,1781042990,12796.193714279994,371.66742312000133,54202.986439680004 2026-06-09,22:09:52.000,160,11068591,-795,0,1781042991,12796.166769039999,371.5264405199996,54203.056310880005 2026-06-09,22:09:53.000,160,11068611,-795,0,1781042992,12796.112878559994,371.4911948700028,54202.97945256001 2026-06-09,22:09:54.000,160,11068538,-795,0,1781042993,12796.045515459999,371.3925070500045,54202.839710160006 2026-06-09,22:09:55.000,160,11068534,-795,0,1781042994,12795.904052949998,371.33611401000235,54202.56721248 2026-06-09,22:09:56.000,160,11068613,-795,0,1781042995,12795.816480920003,371.2444753200034,54202.61612232001 2026-06-09,22:09:57.000,160,11068540,-795,0,1781042996,12795.796271990002,371.20218054,54202.602148080005 2026-06-09,22:09:58.000,160,11068560,-795,0,1781042997,12795.749117819993,371.0964435900023,54202.62310944001 2026-06-09,22:09:59.000,160,11068578,-795,0,1781042998,12795.607655309992,371.0823453300036,54202.30868904001 2026-06-09,22:10:00.000,160,11068604,-795,0,1781042999,12795.627864239992,371.04005055000016,54202.385547360005 2026-06-09,22:10:01.000,160,11068541,-795,0,1781043000,12795.553764830001,370.99070664000465,54202.20388224 2026-06-09,22:10:02.000,160,11068572,-795,0,1781043001,12795.627864239992,371.0118540300027,54202.20388224 2026-06-09,22:10:03.000,160,11068544,-795,0,1781043002,12795.573973760002,370.997755770004,54201.96632016 2026-06-09,22:10:04.000,160,11068577,-795,0,1781043003,12795.661545789997,370.94136273000186,54201.99426864001 2026-06-09,22:10:05.000,160,11068555,-795,0,1781043004,12795.742381509997,370.9343136000025,54201.98728152 2026-06-09,22:10:06.000,160,11068618,-795,0,1781043005,12795.803008299998,370.85677317000227,54201.97330728001 2026-06-09,22:10:07.000,160,11068631,-795,0,1781043006,12795.782799369998,370.8003801300001,54201.77766792001 2026-06-09,22:10:08.000,160,11068580,-795,0,1781043007,12795.877107709988,370.7369379599986,54201.82657776001 2026-06-09,22:10:09.000,160,11068620,-795,0,1781043008,12795.998361289989,370.7087414400012,54201.9104232 2026-06-09,22:10:10.000,160,11068567,-795,0,1781043009,12796.005097599998,370.61710275000223,54201.85452624001 2026-06-09,22:10:11.000,160,11068576,-795,0,1781043010,12795.930998189993,370.652348399999,54201.67286112 2026-06-09,22:10:12.000,160,11068596,-795,0,1781043011,12795.957943429989,370.64529926999967,54201.56805432001 2026-06-09,22:10:13.000,160,11068596,-795,0,1781043012,12796.072460699994,370.6382501400003,54201.55408008 2026-06-09,22:10:14.000,160,11068574,-795,0,1781043013,12796.052251769994,370.6593975299984,54201.5261316 2026-06-09,22:10:15.000,160,11068560,-635,0,1781043014,12796.045515459999,370.7228396999999,54201.449273280006 2026-06-09,22:10:16.000,160,11068607,-795,0,1781043015,12796.045515459999,370.7651344800033,54201.37241496001 2026-06-09,22:10:17.000,160,11068577,-795,0,1781043016,12796.166769039999,370.81447838999884,54201.37241496001 2026-06-09,22:10:18.000,160,11068594,-795,0,1781043017,12796.2071869,370.8215275199982,54201.260621040004 2026-06-09,22:10:19.000,160,11068548,-795,0,1781043018,12796.28128630999,370.9061170799978,54201.1767756 2026-06-09,22:10:20.000,160,11068584,-795,0,1781043019,12796.32170416999,370.9202153400038,54201.00908472 2026-06-09,22:10:21.000,160,11068580,-795,0,1781043020,12796.34191309999,370.983657509998,54200.90427792 2026-06-09,22:10:22.000,160,11068604,-795,0,1781043021,12796.38906727,370.983657509998,54200.90427792 2026-06-09,22:10:23.000,160,11068579,-795,0,1781043022,12796.517057159996,370.96251011999993,54201.00908472 2026-06-09,22:10:24.000,160,11068548,-795,0,1781043023,12796.557475019996,370.92726447000314,54201.044020320005 2026-06-09,22:10:25.000,160,11068551,-795,0,1781043024,12796.57094764,370.9695592499993,54200.925239280004 2026-06-09,22:10:26.000,160,11068581,-795,0,1781043025,12796.517057159996,370.9131662100044,54200.65274160001 2026-06-09,22:10:27.000,160,11068606,-795,0,1781043026,12796.59115657,370.9554609900006,54200.778509760006 2026-06-09,22:10:28.000,160,11068590,-795,0,1781043027,12796.638310739996,370.983657509998,54200.75056128001 2026-06-09,22:10:29.000,160,11068548,-795,0,1781043028,12796.638310739996,371.0189031600021,54200.73658704 2026-06-09,22:10:30.000,160,11068568,-795,0,1781043029,12796.53052978,370.99070664000465,54200.63178024001 2026-06-09,22:10:31.000,160,11068515,-795,0,1781043030,12796.51032085,370.983657509998,54200.57588328 2026-06-09,22:10:32.000,160,11068571,-795,0,1781043031,12796.57094764,370.9554609900006,54200.64575448 2026-06-09,22:10:33.000,160,11068586,-795,0,1781043032,12796.597892879996,370.96251011999993,54200.73658704 2026-06-09,22:10:34.000,160,11068613,-795,0,1781043033,12796.597892879996,370.870871430001,54200.64575448 2026-06-09,22:10:35.000,160,11068560,-795,0,1781043034,12796.54400239999,370.8356257800042,54200.56190904001 2026-06-09,22:10:36.000,160,11068584,-795,0,1781043035,12796.53052978,370.8074292599995,54200.46408936001 2026-06-09,22:10:37.000,160,11068578,-795,0,1781043036,12796.53052978,370.79333100000076,54200.38723104 2026-06-09,22:10:38.000,160,11068527,-795,0,1781043037,12796.604629189991,370.7016923100018,54200.53396056001 2026-06-09,22:10:39.000,160,11068599,-795,0,1781043038,12796.6113655,370.6593975299984,54200.5479348 2026-06-09,22:10:40.000,160,11068542,-795,0,1781043039,12796.57094764,370.6100536200029,54200.49902496 2026-06-09,22:10:41.000,160,11068546,-795,0,1781043040,12796.4092762,370.71579057000054,54200.26845000001 2026-06-09,22:10:42.000,160,11068599,-795,0,1781043041,12796.42274881999,370.6875940500031,54200.34530832001 2026-06-09,22:10:43.000,160,11068587,-795,0,1781043042,12796.48337560999,370.71579057000054,54200.422166640004 2026-06-09,22:10:44.000,160,11068568,-795,0,1781043043,12796.52379346999,370.7016923100018,54200.45710224 2026-06-09,22:10:45.000,160,11068558,-795,0,1781043044,12796.54400239999,370.7510362200046,54200.45011512 2026-06-09,22:10:46.000,160,11068548,-795,0,1781043045,12796.577683949996,370.75808535000397,54200.39421816001 2026-06-09,22:10:47.000,160,11068627,-795,0,1781043046,12796.645047049991,370.7721836100027,54200.46408936001 2026-06-09,22:10:48.000,160,11068561,-795,0,1781043047,12796.766300629992,370.79333100000076,54200.617806 2026-06-09,22:10:49.000,160,11068606,-795,0,1781043048,12796.820191109997,370.8215275199982,54200.53396056001 2026-06-09,22:10:50.000,160,11068561,-795,0,1781043049,12796.786509559992,370.8074292599995,54200.38723104 2026-06-09,22:10:52.000,160,11068523,-795,0,1781043051,12796.954917310002,370.82857665000483,54200.38723104 2026-06-09,22:10:53.000,160,11068573,-795,0,1781043052,12797.008807789993,370.9202153400038,54200.471076480004 2026-06-09,22:10:54.000,160,11068565,-795,0,1781043053,12797.062698269998,370.87792056000035,54200.5479348 2026-06-09,22:10:55.000,160,11068591,-795,0,1781043054,12797.082907199998,370.9131662100044,54200.540947680005 2026-06-09,22:10:56.000,160,11068579,-795,0,1781043055,12797.035753030003,370.8849696899997,54200.443128000006 2026-06-09,22:10:57.000,160,11068590,-795,0,1781043056,12797.049225649993,370.92726447000314,54200.638767360004 2026-06-09,22:10:58.000,160,11068551,-795,0,1781043057,12797.015544100002,370.84267491000355,54200.5479348 2026-06-09,22:10:59.000,160,11068565,-795,0,1781043058,12796.901026829997,370.84267491000355,54200.49902496 2026-06-09,22:11:00.000,160,11068585,-795,0,1781043059,12796.880817899997,370.8356257800042,54200.48505072001 2026-06-09,22:11:01.000,160,11068552,-795,0,1781043060,12796.806718489992,370.8990679499984,54200.40120528 2026-06-09,22:11:02.000,160,11068598,-795,0,1781043061,12796.739355389996,370.97660837999865,54200.33133408 2026-06-09,22:11:03.000,160,11068547,-795,0,1781043062,12796.799982179997,371.0118540300027,54200.45710224 2026-06-09,22:11:04.000,160,11068598,-795,0,1781043063,12796.847136349992,371.04005055000016,54200.51998632 2026-06-09,22:11:05.000,160,11068577,-795,0,1781043064,12796.853872660002,371.1951314100006,54200.4780636 2026-06-09,22:11:06.000,160,11068526,-795,0,1781043065,12796.894290520002,371.2444753200034,54200.46408936001 2026-06-09,22:11:07.000,160,11068560,-795,0,1781043066,12796.907763139992,371.3784087899985,54200.39421816001 2026-06-09,22:11:08.000,160,11068575,-795,0,1781043067,12797.022280409998,371.45594921999873,54200.38024392 2026-06-09,22:11:09.000,160,11068550,-795,0,1781043068,12797.190688159993,371.568735300003,54200.4780636 2026-06-09,22:11:10.000,160,11068571,-795,0,1781043069,12797.365832219999,371.6392266000039,54200.540947680005 2026-06-09,22:11:11.000,160,11068542,-795,0,1781043070,12797.48034948999,371.76611093999963,54200.48505072001 2026-06-09,22:11:12.000,160,11068503,-795,0,1781043071,12797.54771259,371.84365136999986,54200.422166640004 2026-06-09,22:11:13.000,160,11068569,-795,0,1781043072,12797.736329269996,371.900044410002,54200.53396056001 2026-06-09,22:11:14.000,160,11068531,-795,0,1781043073,12797.850846540001,371.9493883200048,54200.62479312 2026-06-09,22:11:15.000,160,11068576,-795,0,1781043074,12797.884528089991,371.99168310000096,54200.67370296 2026-06-09,22:11:16.000,160,11068571,-795,0,1781043075,12797.884528089991,371.99168310000096,54200.70165144001 2026-06-09,22:11:17.000,160,11068573,-795,0,1781043076,12797.871055470001,372.0339778800044,54200.638767360004 2026-06-09,22:11:18.000,160,11068572,-795,0,1781043077,12797.911473330001,372.0339778800044,54200.62479312 2026-06-09,22:11:19.000,160,11068541,-795,0,1781043078,12797.992309050001,372.0692235300012,54200.9322264 2026-06-09,22:11:20.000,160,11068547,-795,0,1781043079,12798.019254289997,372.0692235300012,54200.96716200001 2026-06-09,22:11:21.000,160,11068550,-795,0,1781043080,12797.999045359997,372.0692235300012,54201.0020976 2026-06-09,22:11:22.000,160,11068601,-795,0,1781043081,12797.951891190001,372.04102701000375,54200.81344536 2026-06-09,22:11:23.000,160,11068576,-795,0,1781043082,12797.924945949992,372.0692235300012,54200.876329440005 2026-06-09,22:11:24.000,160,11068539,-795,0,1781043083,12797.924945949992,372.0480761400031,54200.85536808 2026-06-09,22:11:25.000,160,11068530,-795,0,1781043084,12797.871055470001,372.07627266000054,54200.70165144001 2026-06-09,22:11:26.000,160,11068603,-795,0,1781043085,12798.100090009997,372.0833217899999,54200.925239280004 2026-06-09,22:11:27.000,160,11068595,-795,0,1781043086,12798.201134659997,372.09037091999926,54201.03703320001 2026-06-09,22:11:28.000,160,11068533,-795,0,1781043087,12798.308915619993,372.1115183100046,54201.044020320005 2026-06-09,22:11:29.000,160,11068579,-795,0,1781043088,12798.403223959998,372.1326657000027,54201.01607184001 2026-06-09,22:11:30.000,160,11068524,-795,0,1781043089,12798.55815908999,372.104469179998,54201.02305896 2026-06-09,22:11:31.000,160,11068604,-795,0,1781043090,12798.66594005,372.07627266000054,54201.00908472 2026-06-09,22:11:32.000,160,11068547,-795,0,1781043091,12798.68614898,372.0833217899999,54200.96017488 2026-06-09,22:11:33.000,160,11068595,-795,0,1781043092,12798.74677577,372.0198796199984,54200.946200640006 2026-06-09,22:11:34.000,160,11068598,-795,0,1781043093,12798.82087517999,372.02692874999775,54201.0719688 2026-06-09,22:11:35.000,160,11068548,-795,0,1781043094,12798.834347799995,371.9634865800035,54201.162801360006 2026-06-09,22:11:36.000,160,11068550,-795,0,1781043095,12798.82087517999,371.9352900599988,54201.1767756 2026-06-09,22:11:37.000,160,11068570,-795,0,1781043096,12798.78045731999,371.90709354000137,54201.03004608 2026-06-09,22:11:38.000,160,11068524,-795,0,1781043097,12798.84108410999,371.82955311000114,54201.07895592 2026-06-09,22:11:39.000,160,11068554,-795,0,1781043098,12798.82087517999,371.8154548500024,54201.09991728 2026-06-09,22:11:40.000,160,11068549,-795,0,1781043099,12798.82087517999,371.78020919999835,54201.113891520006 2026-06-09,22:11:41.000,160,11068550,-795,0,1781043100,12798.74003945999,371.82955311000114,54201.00908472 2026-06-09,22:11:42.000,160,11068567,-795,0,1781043101,12798.68614898,371.78020919999835,54200.946200640006 2026-06-09,22:11:43.000,160,11068525,-795,0,1781043102,12798.76024838999,371.80840572000307,54201.07895592 2026-06-09,22:11:44.000,160,11068581,-795,0,1781043103,12798.80740256,371.79430746000435,54201.23267256001 2026-06-09,22:11:45.000,160,11068534,-795,0,1781043104,12798.793929939995,371.8225039800018,54201.25363392001 2026-06-09,22:11:46.000,160,11068564,-795,0,1781043105,12798.78045731999,371.7590618100003,54201.23965968 2026-06-09,22:11:47.000,160,11068619,-795,0,1781043106,12798.7669847,371.79430746000435,54201.10690440001 2026-06-09,22:11:48.000,160,11068551,-795,0,1781043107,12798.82761149,371.82955311000114,54201.05799456 2026-06-09,22:11:49.000,160,11068553,-795,0,1781043108,12798.874765659995,371.8366022400005,54201.1767756 2026-06-09,22:11:50.000,160,11068573,-795,0,1781043109,12798.955601379996,371.8577496299986,54201.211711200005 2026-06-09,22:11:51.000,160,11068560,-795,0,1781043110,12798.874765659995,371.91414267000073,54201.16978848 2026-06-09,22:11:53.000,160,11068601,-795,0,1781043112,12798.98928293,371.9634865800035,54201.02305896 2026-06-09,22:11:54.000,160,11068478,-795,0,1781043113,12799.056646029996,371.8859461500033,54201.141840000004 2026-06-09,22:11:55.000,160,11068555,-795,0,1781043114,12799.016228169996,371.92824092999945,54201.09991728 2026-06-09,22:11:56.000,160,11068583,-795,0,1781043115,12798.98928293,371.8507004999992,54201.13485288001 2026-06-09,22:11:57.000,160,11068574,-795,0,1781043116,12798.92865614,371.89299528000265,54201.0020976 2026-06-09,22:11:58.000,160,11068597,-795,0,1781043117,12798.874765659995,371.86479875999794,54201.03004608 2026-06-09,22:11:59.000,160,11068552,-755,0,1781043118,12798.86802935,371.900044410002,54201.10690440001 2026-06-09,22:12:00.000,160,11068563,-795,0,1781043119,12798.915183519995,371.86479875999794,54201.23965968 2026-06-09,22:12:01.000,160,11068557,-795,0,1781043120,12798.94886507,371.900044410002,54201.22568544 2026-06-09,22:12:02.000,160,11068539,-795,0,1781043121,12798.915183519995,371.82955311000114,54201.13485288001 2026-06-09,22:12:03.000,160,11068550,-795,0,1781043122,12798.854556729995,371.84365136999986,54200.974149120004 2026-06-09,22:12:04.000,160,11068527,-795,0,1781043123,12798.894974589995,371.79430746000435,54201.044020320005 2026-06-09,22:12:05.000,160,11068591,-795,0,1781043124,12798.996019239996,371.79430746000435,54201.10690440001 2026-06-09,22:12:06.000,160,11068559,-795,0,1781043125,12799.056646029996,371.6744722500007,54201.16978848 2026-06-09,22:12:07.000,160,11068560,-795,0,1781043126,12798.98928293,371.61807920999854,54201.09991728 2026-06-09,22:12:08.000,160,11068590,-795,0,1781043127,12798.96233768999,371.4700474800047,54201.0020976 2026-06-09,22:12:09.000,160,11068576,-795,0,1781043128,12799.124009129991,371.32201575000363,54201.09991728 2026-06-09,22:12:10.000,160,11068535,-795,0,1781043129,12799.157690679996,371.12464010999975,54200.876329440005 2026-06-09,22:12:11.000,160,11068604,-795,0,1781043130,12799.332834740002,371.07529620000423,54201.08594304001 2026-06-09,22:12:12.000,160,11068552,-795,0,1781043131,12799.272207950002,371.0330014200008,54201.16978848 2026-06-09,22:12:13.000,160,11068524,-795,0,1781043132,12799.218317469997,370.96251011999993,54201.05799456 2026-06-09,22:12:14.000,160,11068599,-795,0,1781043133,12799.150954370001,370.8849696899997,54201.12087864 2026-06-09,22:12:15.000,160,11068572,-795,0,1781043134,12799.225053779992,370.8497240400029,54201.29555664 2026-06-09,22:12:16.000,160,11068568,-795,0,1781043135,12799.225053779992,370.7369379599986,54201.23965968 2026-06-09,22:12:17.000,160,11068548,-635,0,1781043136,12799.184635919992,370.7228396999999,54201.12786576 2026-06-09,22:12:18.000,160,11068524,-675,0,1781043137,12799.171163300001,370.6734957900044,54200.925239280004 2026-06-09,22:12:19.000,160,11068560,-795,0,1781043138,12799.198108539997,370.63120101000095,54200.98113624 2026-06-09,22:12:20.000,160,11068567,-795,0,1781043139,12799.231790090002,370.539562320002,54200.946200640006 2026-06-09,22:12:21.000,160,11068521,-795,0,1781043140,12799.258735329997,370.5748079699988,54200.98113624 2026-06-09,22:12:22.000,160,11068563,-795,0,1781043141,12799.171163300001,370.539562320002,54200.84139384 2026-06-09,22:12:23.000,160,11068554,-795,0,1781043142,12799.144218059992,370.4902184099992,54200.72959992001 2026-06-09,22:12:24.000,160,11068522,-795,0,1781043143,12799.137481749996,370.4972675399986,54200.89729080001 2026-06-09,22:12:25.000,160,11068586,-795,0,1781043144,12799.198108539997,370.4620218900018,54200.946200640006 2026-06-09,22:12:26.000,160,11068529,-795,0,1781043145,12799.258735329997,370.41972710999835,54200.90427792 2026-06-09,22:12:27.000,160,11068543,-795,0,1781043146,12799.272207950002,370.3633340700035,54200.86934232001 2026-06-09,22:12:28.000,160,11068544,-795,0,1781043147,12799.272207950002,370.3633340700035,54200.72959992001 2026-06-09,22:12:29.000,160,11068564,-675,0,1781043148,12799.292416880002,370.34923581000476,54200.66671584 2026-06-09,22:12:30.000,160,11068540,-755,0,1781043149,12799.319362119997,370.33513754999876,54200.82043248001 2026-06-09,22:12:31.000,160,11068551,-795,0,1781043150,12799.373252600002,370.3633340700035,54200.806458240004 2026-06-09,22:12:32.000,160,11068589,-795,0,1781043151,12799.332834740002,370.3774323300022,54200.6876772 2026-06-09,22:12:33.000,160,11068554,-795,0,1781043152,12799.326098429992,370.4267762399977,54200.73658704 2026-06-09,22:12:34.000,160,11068565,-515,0,1781043153,12799.366516289992,370.412677979999,54200.638767360004 2026-06-09,22:12:35.000,160,11068490,-795,0,1781043154,12799.393461530002,370.43382537000434,54200.708638560005 2026-06-09,22:12:36.000,160,11068606,-795,0,1781043155,12799.427143079993,370.4620218900018,54200.778509760006 2026-06-09,22:12:37.000,160,11068539,-795,0,1781043156,12799.413670460002,370.4620218900018,54200.7226128 2026-06-09,22:12:38.000,160,11068565,-795,0,1781043157,12799.332834740002,370.39857972000027,54200.57588328 2026-06-09,22:12:39.000,160,11068588,-795,0,1781043158,12799.339571049997,370.3069410300013,54200.5479348 2026-06-09,22:12:40.000,160,11068585,-795,0,1781043159,12799.393461530002,370.20120408000366,54200.59684464 2026-06-09,22:12:41.000,160,11068547,-795,0,1781043160,12799.420406769997,370.1095653900047,54200.51998632 2026-06-09,22:12:42.000,160,11068545,-795,0,1781043161,12799.474297250003,370.0461232200032,54200.48505072001 2026-06-09,22:12:43.000,160,11068560,-795,0,1781043162,12799.379988909997,370.07431974000065,54200.205565920005 2026-06-09,22:12:44.000,160,11068513,-795,0,1781043163,12799.420406769997,370.1448110400015,54200.3383212 2026-06-09,22:12:45.000,160,11068581,-795,0,1781043164,12799.460824629998,370.2505479899992,54200.45011512 2026-06-09,22:12:46.000,160,11068569,-795,0,1781043165,12799.447352009993,370.25759711999854,54200.4780636 2026-06-09,22:12:47.000,160,11068535,-795,0,1781043166,12799.386725219993,370.2787445100039,54200.31735984001 2026-06-09,22:12:48.000,160,11068596,-795,0,1781043167,12799.433879390002,370.23644973000046,54200.46408936001 2026-06-09,22:12:49.000,160,11068503,-795,0,1781043168,12799.420406769997,370.23644973000046,54200.35928256 2026-06-09,22:12:50.000,160,11068543,-795,0,1781043169,12799.555132969988,370.2153023400024,54200.4780636 2026-06-09,22:12:51.000,160,11068581,-795,0,1781043170,12799.609023449993,370.20120408000366,54200.43614088001 2026-06-09,22:12:52.000,160,11068564,-795,0,1781043171,12799.622496069998,370.1941549500043,54200.4081924 2026-06-09,22:12:54.000,160,11068537,-795,0,1781043173,12799.75722226999,370.0461232200032,54200.4081924 2026-06-09,22:12:55.000,160,11068601,-795,0,1781043174,12799.831321679994,370.05317235000257,54200.55492192 2026-06-09,22:12:56.000,160,11068542,-795,0,1781043175,12799.831321679994,369.9333371399989,54200.56889616 2026-06-09,22:12:57.000,160,11068605,-795,0,1781043176,12799.804376439999,369.91218975000083,54200.492037840006 2026-06-09,22:12:58.000,160,11068511,-795,0,1781043177,12799.689859169994,369.9192388800002,54200.35229544 2026-06-09,22:12:59.000,160,11068514,-795,0,1781043178,12799.669650239994,369.8346493200006,54200.33133408 2026-06-09,22:13:00.000,160,11068571,-795,0,1781043179,12799.595550829988,369.86284583999804,54200.36626968001 2026-06-09,22:13:01.000,160,11068534,-795,0,1781043180,12799.595550829988,369.8557967099987,54200.35229544 2026-06-09,22:13:02.000,160,11068549,-795,0,1781043181,12799.447352009993,369.8346493200006,54200.2335144 2026-06-09,22:13:03.000,160,11068574,-795,0,1781043182,12799.494506180003,369.77825627999846,54200.2335144 2026-06-09,22:13:04.000,160,11068506,-795,0,1781043183,12799.366516289992,369.7218632400036,54200.156656080006 2026-06-09,22:13:05.000,160,11068607,-795,0,1781043184,12799.386725219993,369.72891237000294,54200.26845000001 2026-06-09,22:13:06.000,160,11068521,-795,0,1781043185,12799.346307359992,369.67956846000016,54200.29639848001 2026-06-09,22:13:07.000,160,11068556,-795,0,1781043186,12799.353043670002,369.6090771599993,54200.26146288 2026-06-09,22:13:08.000,160,11068548,-795,0,1781043187,12799.238526399997,369.637273680004,54200.14966896001 2026-06-09,22:13:09.000,160,11068528,-795,0,1781043188,12799.339571049997,369.5456349899978,54200.205565920005 2026-06-09,22:13:10.000,160,11068567,-795,0,1781043189,12799.231790090002,369.5738315100025,54200.06582352 2026-06-09,22:13:11.000,160,11068585,-795,0,1781043190,12799.258735329997,369.51743847000034,54200.05883640001 2026-06-09,22:13:12.000,160,11068558,-795,0,1781043191,12799.278944259997,369.48219282000355,54200.254475760004 2026-06-09,22:13:13.000,160,11068587,-795,0,1781043192,12799.312625810002,369.4046523900033,54200.21255304 2026-06-09,22:13:14.000,160,11068580,-795,0,1781043193,12799.164426989992,369.3905541300046,54200.01691368 2026-06-09,22:13:15.000,160,11068572,-795,0,1781043194,12799.130745440001,369.3130137000044,54199.96101672001 2026-06-09,22:13:16.000,160,11068591,-795,0,1781043195,12799.083591269991,369.28481717999966,54200.04486216 2026-06-09,22:13:17.000,160,11068565,-795,0,1781043196,12799.130745440001,369.28481717999966,54200.14268184 2026-06-09,22:13:18.000,160,11068557,-795,0,1781043197,12799.070118650001,369.30596456999774,54200.156656080006 2026-06-09,22:13:19.000,160,11068552,-795,0,1781043198,12799.02970079,369.24957153000287,54200.05883640001 2026-06-09,22:13:20.000,160,11068539,-795,0,1781043199,12799.016228169996,369.2777680500003,54199.988965200006 2026-06-09,22:13:21.000,160,11068586,-795,0,1781043200,12799.070118650001,369.18612936000136,54200.19159168 2026-06-09,22:13:22.000,160,11068530,-795,0,1781043201,12798.996019239996,369.1931784900007,54200.12870760001 2026-06-09,22:13:23.000,160,11068605,-795,0,1781043202,12798.996019239996,369.0803924100037,54200.03088792001 2026-06-09,22:13:24.000,160,11068560,-795,0,1781043203,12798.92191982999,369.00990111000283,54199.9540296 2026-06-09,22:13:25.000,160,11068557,-795,0,1781043204,12798.90171089999,368.9676063299994,54199.89114552001 2026-06-09,22:13:26.000,160,11068588,-795,0,1781043205,12798.88823828,368.9535080700007,54200.07281064 2026-06-09,22:13:27.000,160,11068594,-795,0,1781043206,12798.88150196999,368.8830167699998,54200.086784880004 2026-06-09,22:13:28.000,160,11068551,-795,0,1781043207,12798.773721009995,368.9323606800026,54199.97499096 2026-06-09,22:13:29.000,160,11068550,-795,0,1781043208,12798.74003945999,368.9041641599979,54199.90511976 2026-06-09,22:13:30.000,160,11068564,-795,0,1781043209,12798.72656684,368.92531155000324,54200.04486216 2026-06-09,22:13:31.000,160,11068573,-795,0,1781043210,12798.713094219995,368.9182624200039,54200.00992656001 2026-06-09,22:13:32.000,160,11068599,-795,0,1781043211,12798.66594005,368.9958028500041,54199.99595232 2026-06-09,22:13:33.000,160,11068553,-795,0,1781043212,12798.585104329999,368.93940981000196,54199.79332584001 2026-06-09,22:13:34.000,160,11068576,-795,0,1781043213,12798.55815908999,368.9182624200039,54199.82826144 2026-06-09,22:13:35.000,160,11068594,-795,0,1781043214,12798.62552219,368.89711502999853,54199.91210688001 2026-06-09,22:13:36.000,160,11068531,-795,0,1781043215,12798.571631709994,368.8548202500024,54199.99595232 2026-06-09,22:13:37.000,160,11068595,-795,0,1781043216,12798.564895399999,368.8054763399996,54199.94704248 2026-06-09,22:13:38.000,160,11068517,-795,0,1781043217,12798.436905509989,368.81252546999895,54199.93306824001 2026-06-09,22:13:39.000,160,11068575,-795,0,1781043218,12798.315651929988,368.7067885200013,54199.68153192 2026-06-09,22:13:40.000,160,11068517,-795,0,1781043219,12798.241552519998,368.6997393900019,54199.69550616001 2026-06-09,22:13:41.000,160,11068558,-795,0,1781043220,12798.207870969993,368.65039547999913,54199.68851904 2026-06-09,22:13:42.000,160,11068590,-795,0,1781043221,12798.194398350002,368.5869533100049,54199.653583440006 2026-06-09,22:13:43.000,160,11068594,-795,0,1781043222,12798.174189420002,368.51646201000403,54199.57672512001 2026-06-09,22:13:44.000,160,11068494,-795,0,1781043223,12798.052935840002,368.44597071000317,54199.34615016 2026-06-09,22:13:45.000,160,11068562,-795,0,1781043224,12798.120298939997,368.36843028000294,54199.50685392001 2026-06-09,22:13:46.000,160,11068513,-795,0,1781043225,12798.100090009997,368.34728289000486,54199.4998668 2026-06-09,22:13:47.000,160,11068550,-795,0,1781043226,12798.140507869997,368.2485950699993,54199.40204712 2026-06-09,22:13:48.000,160,11068610,-795,0,1781043227,12798.046199529992,368.0653176900014,54199.40204712 2026-06-09,22:13:49.000,160,11068553,-795,0,1781043228,12797.972100120001,367.88908944000286,54199.29025320001 2026-06-09,22:13:50.000,160,11068582,-795,0,1781043229,12797.817164989996,367.7974507500039,54199.23435624 2026-06-09,22:13:51.000,160,11068581,-795,0,1781043230,12797.891264400001,367.67761554000026,54199.57672512001 2026-06-09,22:13:52.000,160,11068550,-795,0,1781043231,12797.783483439991,367.6846646699996,54199.54178952 2026-06-09,22:13:53.000,160,11068542,-795,0,1781043232,12797.72285664999,367.6846646699996,54199.464931200004 2026-06-09,22:13:55.000,160,11068558,-795,0,1781043234,12797.56118520999,367.691713799999,54199.101600960006 2026-06-09,22:13:56.000,160,11068530,-795,0,1781043235,12797.56118520999,367.6846646699996,54199.31121456001 2026-06-09,22:13:57.000,160,11068575,-755,0,1781043236,12797.615075689995,367.6846646699996,54199.31121456001 2026-06-09,22:13:58.000,160,11068563,-795,0,1781043237,12797.58139413999,367.67761554000026,54199.38108576 2026-06-09,22:13:59.000,160,11068592,-795,0,1781043238,12797.594866759995,367.6353207600041,54199.27627896 2026-06-09,22:14:00.000,160,11068602,-795,0,1781043239,12797.534239969995,367.6071242399994,54199.248330480004 2026-06-09,22:14:01.000,160,11068581,-795,0,1781043240,12797.574657829995,367.6353207600041,54199.33217592 2026-06-09,22:14:02.000,160,11068588,-795,0,1781043241,12797.44666794,367.6353207600041,54199.29025320001 2026-06-09,22:14:03.000,160,11068576,-795,0,1781043242,12797.433195319994,367.5859768500013,54199.1854464 2026-06-09,22:14:04.000,160,11068547,-795,0,1781043243,12797.298469119989,367.6212224999981,54198.961858560004 2026-06-09,22:14:05.000,160,11068558,-795,0,1781043244,12797.217633399989,367.69876292999834,54198.94788432 2026-06-09,22:14:06.000,160,11068559,-795,0,1781043245,12797.204160779998,367.71286119000433,54198.89897448 2026-06-09,22:14:07.000,160,11068563,-795,0,1781043246,12797.210897089994,367.6705664100009,54199.101600960006 2026-06-09,22:14:08.000,160,11068600,-795,0,1781043247,12797.082907199998,367.7340085800024,54199.1155752 2026-06-09,22:14:09.000,160,11068541,-795,0,1781043248,12797.049225649993,367.7481068400011,54199.02474264001 2026-06-09,22:14:10.000,160,11068546,-795,0,1781043249,12796.840400039997,367.7833524899979,54198.8011548 2026-06-09,22:14:11.000,160,11068541,-795,0,1781043250,12796.840400039997,367.74105771000177,54198.82910328 2026-06-09,22:14:12.000,160,11068573,-795,0,1781043251,12796.786509559992,367.7199103200037,54198.87801312 2026-06-09,22:14:13.000,160,11068511,-795,0,1781043252,12796.773036940001,367.7058120599977,54198.815129040006 2026-06-09,22:14:14.000,160,11068552,-795,0,1781043253,12796.624838119991,367.7058120599977,54198.598528320006 2026-06-09,22:14:15.000,160,11068539,-795,0,1781043254,12796.577683949996,367.69876292999834,54198.58455408 2026-06-09,22:14:16.000,160,11068597,-795,0,1781043255,12796.604629189991,367.69876292999834,54198.647438160006 2026-06-09,22:14:17.000,160,11068524,-795,0,1781043256,12796.631574430001,367.7340085800024,54198.696348000005 2026-06-09,22:14:18.000,160,11068526,-795,0,1781043257,12796.50358453999,367.77630335999856,54198.65442528 2026-06-09,22:14:19.000,160,11068583,-635,0,1781043258,12796.476639299995,367.76220509999985,54198.598528320006 2026-06-09,22:14:20.000,160,11068563,-755,0,1781043259,12796.395803579995,367.77630335999856,54198.51468288 2026-06-09,22:14:21.000,160,11068608,-795,0,1781043260,12796.38233095999,367.82564727000135,54198.44481168 2026-06-09,22:14:22.000,160,11068550,-795,0,1781043261,12796.476639299995,367.82564727000135,54198.54263136 2026-06-09,22:14:23.000,160,11068560,-795,0,1781043262,12796.50358453999,367.8326964000007,54198.59154120001 2026-06-09,22:14:24.000,160,11068565,-795,0,1781043263,12796.46316667999,367.81154901000264,54198.51468288 2026-06-09,22:14:25.000,160,11068578,-795,0,1781043264,12796.335176789995,367.8397455300001,54198.22821096 2026-06-09,22:14:26.000,160,11068570,-795,0,1781043265,12796.32844048,367.81154901000264,54198.28410792001 2026-06-09,22:14:27.000,160,11068513,-795,0,1781043266,12796.26781369,367.86089291999815,54198.39590184 2026-06-09,22:14:28.000,160,11068538,-795,0,1781043267,12796.22065951999,367.8820403100035,54198.38192760001 2026-06-09,22:14:29.000,160,11068523,-795,0,1781043268,12796.166769039999,367.8679420500048,54198.20026248 2026-06-09,22:14:30.000,160,11068539,-795,0,1781043269,12796.126351179999,367.9031877000016,54198.25615944001 2026-06-09,22:14:31.000,160,11068576,-795,0,1781043270,12796.126351179999,367.92433508999966,54198.29808216 2026-06-09,22:14:32.000,160,11068539,-795,0,1781043271,12796.153296419994,367.9807281300018,54198.360966240005 2026-06-09,22:14:33.000,160,11068582,-795,0,1781043272,12796.18024165999,368.0300720400046,54198.360966240005 2026-06-09,22:14:34.000,160,11068603,-795,0,1781043273,12796.13982379999,368.0441703000033,54198.312056400006 2026-06-09,22:14:35.000,160,11068582,-795,0,1781043274,12796.085933319999,368.0159737799986,54198.05353296 2026-06-09,22:14:36.000,160,11068497,-795,0,1781043275,12796.065724389999,368.0512194300027,54198.22122384 2026-06-09,22:14:37.000,160,11068603,-795,0,1781043276,12796.126351179999,368.08646507999947,54198.24917232 2026-06-09,22:14:38.000,160,11068573,-795,0,1781043277,12796.112878559994,368.1005633399982,54198.312056400006 2026-06-09,22:14:39.000,160,11068561,-795,0,1781043278,12796.13982379999,368.1005633399982,54198.2072496 2026-06-09,22:14:40.000,160,11068575,-795,0,1781043279,12796.092669629994,368.1287598600029,54198.172314 2026-06-09,22:14:41.000,160,11068524,-795,0,1781043280,12796.20045058999,368.12171073000354,54198.28410792001 2026-06-09,22:14:42.000,160,11068543,-795,0,1781043281,12796.13982379999,368.1146616000042,54198.31904352 2026-06-09,22:14:43.000,160,11068576,-795,0,1781043282,12796.126351179999,368.12171073000354,54198.27013368 2026-06-09,22:14:44.000,160,11068573,-795,0,1781043283,12795.964679739998,368.0794159500001,54198.172314 2026-06-09,22:14:45.000,160,11068542,-795,0,1781043284,12795.863635089998,368.09351420999883,54197.94173904 2026-06-09,22:14:46.000,160,11068488,-795,0,1781043285,12795.742381509997,368.1076124700048,54198.01161024 2026-06-09,22:14:47.000,160,11068606,-795,0,1781043286,12795.816480920003,368.0794159500001,54198.24917232 2026-06-09,22:14:48.000,160,11068557,-795,0,1781043287,12795.722172579997,368.1005633399982,54198.22821096 2026-06-09,22:14:49.000,160,11068555,-795,0,1781043288,12795.695227340002,368.1146616000042,54198.22821096 2026-06-09,22:14:50.000,160,11068564,-795,0,1781043289,12795.499874349996,368.1640055099997,54198.095455680006 2026-06-09,22:14:51.000,160,11068547,-795,0,1781043290,12795.493138040001,368.1851528999978,54198.04654584001 2026-06-09,22:14:52.000,160,11068502,-795,0,1781043291,12795.419038629996,368.19925116000377,54198.01859736001 2026-06-09,22:14:53.000,160,11068561,-795,0,1781043292,12795.486401729991,368.2063002900031,54198.06052008 2026-06-09,22:14:54.000,160,11068533,-795,0,1781043293,12795.472929110001,368.23449681000056,54198.06052008 2026-06-09,22:14:56.000,160,11068564,-795,0,1781043295,12795.378620769996,368.26974246000464,54198.04654584001 2026-06-09,22:14:57.000,160,11068560,-795,0,1781043296,12795.432511250001,368.3402337599982,54198.08148144 2026-06-09,22:14:58.000,160,11068608,-795,0,1781043297,12795.344939219991,368.3966268000004,54198.03955872 2026-06-09,22:14:59.000,160,11068570,-795,0,1781043298,12795.365148149991,368.4248233199978,54197.96968752001 2026-06-09,22:15:00.000,160,11068544,-795,0,1781043299,12795.37188446,368.46711810000124,54197.98366176 2026-06-09,22:15:01.000,160,11068562,-795,0,1781043300,12795.37188446,368.5376094000021,54197.85090648001 2026-06-09,22:15:02.000,160,11068544,-795,0,1781043301,12795.425774939991,368.56580591999955,54197.808983760006 2026-06-09,22:15:03.000,160,11068534,-795,0,1781043302,12795.594182690002,368.56580591999955,54197.89981632001 2026-06-09,22:15:04.000,160,11068607,-795,0,1781043303,12795.600918999997,368.5235111400034,54197.80199664001 2026-06-09,22:15:05.000,160,11068542,-795,0,1781043304,12795.654809480002,368.5094128800047,54197.84391936 2026-06-09,22:15:06.000,160,11068531,-795,0,1781043305,12795.553764830001,368.48121635999996,54197.64828 2026-06-09,22:15:07.000,160,11068539,-795,0,1781043306,12795.547028519992,368.44597071000317,54197.59937016 2026-06-09,22:15:08.000,160,11068581,-795,0,1781043307,12795.520083279996,368.43187245000445,54197.641292880005 2026-06-09,22:15:09.000,160,11068579,-795,0,1781043308,12795.580710069997,368.43187245000445,54197.71116408001 2026-06-09,22:15:10.000,160,11068544,-795,0,1781043309,12795.506610659992,368.43187245000445,54197.62731864 2026-06-09,22:15:11.000,160,11068561,-755,0,1781043310,12795.506610659992,368.4600689700019,54197.62731864 2026-06-09,22:15:12.000,160,11068573,-795,0,1781043311,12795.520083279996,368.50236374999804,54197.72513832 2026-06-09,22:15:13.000,160,11068573,-795,0,1781043312,12795.607655309992,368.46711810000124,54197.72513832 2026-06-09,22:15:14.000,160,11068563,-795,0,1781043313,12795.614391620002,368.40367592999974,54197.690202720005 2026-06-09,22:15:15.000,160,11068575,-795,0,1781043314,12795.728908889992,368.4389215800038,54197.66924136 2026-06-09,22:15:16.000,160,11068568,-795,0,1781043315,12795.668282099992,368.44597071000317,54197.61334440001 2026-06-09,22:15:17.000,160,11068553,-795,0,1781043316,12795.755854130002,368.4882654899993,54197.59937016 2026-06-09,22:15:18.000,160,11068573,-795,0,1781043317,12795.789535679993,368.4882654899993,54197.739112560004 2026-06-09,22:15:19.000,160,11068538,-795,0,1781043318,12795.836689850003,368.53056027000275,54197.73212544001 2026-06-09,22:15:20.000,160,11068542,-795,0,1781043319,12795.843426159998,368.5587567900002,54197.68321560001 2026-06-09,22:15:21.000,160,11068553,-795,0,1781043320,12795.883844019998,368.5376094000021,54197.46661488001 2026-06-09,22:15:22.000,160,11068548,-795,0,1781043321,12795.937734499988,368.53056027000275,54197.620331520004 2026-06-09,22:15:23.000,160,11068564,-795,0,1781043322,12796.011833909994,368.56580591999955,54197.641292880005 2026-06-09,22:15:24.000,160,11068586,-795,0,1781043323,12796.099405939989,368.5587567900002,54197.63430576001 2026-06-09,22:15:25.000,160,11068535,-795,0,1781043324,12796.13982379999,368.5728550499989,54197.424692160006 2026-06-09,22:15:26.000,160,11068558,-795,0,1781043325,12796.20045058999,368.56580591999955,54197.45962776 2026-06-09,22:15:27.000,160,11068568,-795,0,1781043326,12796.34191309999,368.56580591999955,54197.51552472001 2026-06-09,22:15:28.000,160,11068535,-715,0,1781043327,12796.46990299,368.59400244000426,54197.808983760006 2026-06-09,22:15:29.000,160,11068585,-795,0,1781043328,12796.557475019996,368.6010515700036,54197.77404816 2026-06-09,22:15:30.000,160,11068522,-795,0,1781043329,12796.564211329991,368.59400244000426,54197.68321560001 2026-06-09,22:15:31.000,160,11068547,-795,0,1781043330,12796.537266089996,368.5728550499989,54197.60635728 2026-06-09,22:15:32.000,160,11068564,-795,0,1781043331,12796.46990299,368.53056027000275,54197.58539592001 2026-06-09,22:15:33.000,160,11068510,-795,0,1781043332,12796.42274881999,368.59400244000426,54197.305911120005 2026-06-09,22:15:34.000,160,11068580,-795,0,1781043333,12796.517057159996,368.53056027000275,54197.5085376 2026-06-09,22:15:35.000,160,11068506,-795,0,1781043334,12796.678728599996,368.5235111400034,54197.760073920006 2026-06-09,22:15:36.000,160,11068465,-795,0,1781043335,12796.651783360001,368.5235111400034,54197.473602000005 2026-06-09,22:15:37.000,160,11068555,-795,0,1781043336,12796.692201220001,368.53056027000275,54197.58539592001 2026-06-09,22:15:38.000,160,11068575,-795,0,1781043337,12796.698937529996,368.4953146199987,54197.70417696 2026-06-09,22:15:39.000,160,11068559,-795,0,1781043338,12796.698937529996,368.53056027000275,54197.63430576001 2026-06-09,22:15:40.000,160,11068580,-795,0,1781043339,12796.692201220001,368.54465853000147,54197.641292880005 2026-06-09,22:15:41.000,160,11068581,-795,0,1781043340,12796.665255979991,368.5376094000021,54197.44565352001 2026-06-09,22:15:42.000,160,11068577,-795,0,1781043341,12796.564211329991,368.59400244000426,54197.37578232001 2026-06-09,22:15:43.000,160,11068552,-795,0,1781043342,12796.719146459996,368.56580591999955,54197.620331520004 2026-06-09,22:15:44.000,160,11068558,-795,0,1781043343,12796.793245870002,368.57990417999827,54197.62731864 2026-06-09,22:15:45.000,160,11068578,-795,0,1781043344,12796.847136349992,368.61514983000234,54197.59937016 2026-06-09,22:15:46.000,160,11068559,-795,0,1781043345,12796.806718489992,368.5235111400034,54197.36180808 2026-06-09,22:15:47.000,160,11068610,-795,0,1781043346,12796.820191109997,368.5587567900002,54197.38975656 2026-06-09,22:15:48.000,160,11068593,-795,0,1781043347,12796.874081590002,368.50236374999804,54197.424692160006 2026-06-09,22:15:49.000,160,11068554,-795,0,1781043348,12796.914499450002,368.53056027000275,54197.49456336001 2026-06-09,22:15:50.000,160,11068554,-795,0,1781043349,12796.894290520002,368.53056027000275,54197.55046032 2026-06-09,22:15:51.000,160,11068600,-795,0,1781043350,12796.833663730002,368.5587567900002,54197.54347320001 2026-06-09,22:15:52.000,160,11068544,-795,0,1781043351,12796.752828010001,368.55170766000083,54197.51552472001 2026-06-09,22:15:53.000,160,11068564,-795,0,1781043352,12796.766300629992,368.61514983000234,54197.620331520004 2026-06-09,22:15:54.000,160,11068564,-795,0,1781043353,12796.739355389996,368.56580591999955,54197.620331520004 2026-06-09,22:15:55.000,160,11068606,-795,0,1781043354,12796.685464909991,368.5869533100049,54197.48757624 2026-06-09,22:15:57.000,160,11068547,-795,0,1781043356,12796.604629189991,368.6433463499998,54197.39674368001 2026-06-09,22:15:58.000,160,11068578,-795,0,1781043357,12796.624838119991,368.61514983000234,54197.52949896 2026-06-09,22:15:59.000,160,11068579,-795,0,1781043358,12796.645047049991,368.69269026000256,54197.61334440001 2026-06-09,22:16:00.000,160,11068549,-795,0,1781043359,12796.54400239999,368.67859200000385,54197.522511840005 2026-06-09,22:16:01.000,160,11068561,-795,0,1781043360,12796.54400239999,368.7490833000047,54197.36180808 2026-06-09,22:16:02.000,160,11068574,-795,0,1781043361,12796.59115657,368.7067885200013,54197.452640640004 2026-06-09,22:16:03.000,160,11068588,-795,0,1781043362,12796.604629189991,368.77727982000215,54197.4386664 2026-06-09,22:16:04.000,160,11068574,-795,0,1781043363,12796.631574430001,368.72793590999936,54197.424692160006 2026-06-09,22:16:05.000,160,11068542,-795,0,1781043364,12796.57094764,368.7420341699981,54197.2639884 2026-06-09,22:16:06.000,160,11068519,-795,0,1781043365,12796.496848229996,368.66449373999785,54197.236039920004 2026-06-09,22:16:07.000,160,11068557,-795,0,1781043366,12796.456430369995,368.6715428700045,54197.1941172 2026-06-09,22:16:08.000,160,11068513,-795,0,1781043367,12796.456430369995,368.6362972200004,54197.257001280006 2026-06-09,22:16:09.000,160,11068562,-795,0,1781043368,12796.46990299,368.6715428700045,54197.32687248001 2026-06-09,22:16:10.000,160,11068533,-795,0,1781043369,12796.375594649995,368.57990417999827,54197.27097552 2026-06-09,22:16:11.000,160,11068540,-795,0,1781043370,12796.32844048,368.6362972200004,54197.20809144001 2026-06-09,22:16:12.000,160,11068544,-795,0,1781043371,12796.28128630999,368.54465853000147,54197.236039920004 2026-06-09,22:16:13.000,160,11068545,-795,0,1781043372,12796.24086844999,368.55170766000083,54197.07533616 2026-06-09,22:16:14.000,160,11068546,-795,0,1781043373,12796.26781369,368.51646201000403,54197.15918160001 2026-06-09,22:16:15.000,160,11068555,-795,0,1781043374,12796.36885834,368.4953146199987,54197.284949760004 2026-06-09,22:16:16.000,160,11068530,-795,0,1781043375,12796.395803579995,368.41777418999845,54197.34084672 2026-06-09,22:16:17.000,160,11068552,-795,0,1781043376,12796.26781369,368.389577670001,54197.08232328001 2026-06-09,22:16:18.000,160,11068560,-795,0,1781043377,12796.30149523999,368.31908637000015,54197.138220240005 2026-06-09,22:16:19.000,160,11068548,-795,0,1781043378,12796.28802262,368.25564419999864,54197.21507856 2026-06-09,22:16:20.000,160,11068571,-795,0,1781043379,12796.254341069995,368.1640055099997,54197.27097552 2026-06-09,22:16:21.000,160,11068567,-795,0,1781043380,12796.2071869,368.12171073000354,54197.22905280001 2026-06-09,22:16:22.000,160,11068570,-755,0,1781043381,12796.099405939989,368.03712117000396,54197.15918160001 2026-06-09,22:16:23.000,160,11068581,-795,0,1781043382,12796.092669629994,368.0018755199999,54197.22206568 2026-06-09,22:16:24.000,160,11068555,-795,0,1781043383,12796.112878559994,367.9807281300018,54197.305911120005 2026-06-09,22:16:25.000,160,11068532,-795,0,1781043384,12796.099405939989,367.9948263900005,54197.22206568 2026-06-09,22:16:26.000,160,11068535,-795,0,1781043385,12796.11961486999,368.0018755199999,54197.1941172 2026-06-09,22:16:27.000,160,11068544,-795,0,1781043386,12796.045515459999,368.1146616000042,54197.03341344 2026-06-09,22:16:28.000,160,11068603,-795,0,1781043387,12796.092669629994,368.12171073000354,54197.08232328001 2026-06-09,22:16:29.000,160,11068562,-795,0,1781043388,12796.166769039999,368.17105463999906,54197.187130080005 2026-06-09,22:16:30.000,160,11068561,-795,0,1781043389,12796.2071869,368.1781037699984,54197.22206568 2026-06-09,22:16:31.000,160,11068603,-795,0,1781043390,12796.193714279994,368.2274476800012,54197.04738768 2026-06-09,22:16:32.000,160,11068560,-795,0,1781043391,12796.2071869,368.2415459399999,54197.117258880004 2026-06-09,22:16:33.000,160,11068542,-795,0,1781043392,12796.254341069995,368.33318462999887,54197.15918160001 2026-06-09,22:16:34.000,160,11068547,-795,0,1781043393,12796.294758929995,368.276791590004,54197.18014296001 2026-06-09,22:16:35.000,160,11068564,-795,0,1781043394,12796.254341069995,368.276791590004,54197.1941172 2026-06-09,22:16:36.000,160,11068577,-795,0,1781043395,12796.274549999995,368.2908898500027,54197.13123312001 2026-06-09,22:16:37.000,160,11068537,-795,0,1781043396,12796.16003272999,368.276791590004,54196.88668392 2026-06-09,22:16:38.000,160,11068567,-795,0,1781043397,12796.166769039999,368.2415459399999,54197.15219448 2026-06-09,22:16:39.000,160,11068579,-795,0,1781043398,12796.058988079989,368.19925116000377,54196.82379984001 2026-06-09,22:16:40.000,160,11068594,-795,0,1781043399,12796.085933319999,368.15695638000034,54197.03341344 2026-06-09,22:16:41.000,160,11068594,-795,0,1781043400,12796.16003272999,368.149907250001,54197.124246 2026-06-09,22:16:42.000,160,11068563,-795,0,1781043401,12796.112878559994,368.0794159500001,54197.08232328001 2026-06-09,22:16:43.000,160,11068604,-795,0,1781043402,12795.944470809998,368.1076124700048,54196.865722559996 2026-06-09,22:16:44.000,160,11068581,-795,0,1781043403,12795.910789259993,368.08646507999947,54196.82379984001 2026-06-09,22:16:45.000,160,11068549,-795,0,1781043404,12795.883844019998,368.07236682000075,54196.84476120001 2026-06-09,22:16:46.000,160,11068578,-795,0,1781043405,12795.823217229998,368.03712117000396,54196.82379984001 2026-06-09,22:16:47.000,160,11068530,-795,0,1781043406,12795.708699959992,368.00892464999924,54196.61418624 2026-06-09,22:16:48.000,160,11068593,-795,0,1781043407,12795.728908889992,367.9948263900005,54196.76790288 2026-06-09,22:16:49.000,160,11068543,-795,0,1781043408,12795.735645200002,368.0018755199999,54196.83777408 2026-06-09,22:16:50.000,160,11068498,-795,0,1781043409,12795.681754719997,367.95958074000373,54196.72598016001 2026-06-09,22:16:51.000,160,11068585,-795,0,1781043410,12795.634600550002,367.95253161000437,54196.64213472 2026-06-09,22:16:52.000,160,11068531,-795,0,1781043411,12795.513346970001,367.9807281300018,54196.48841808001 2026-06-09,22:16:53.000,160,11068574,-795,0,1781043412,12795.506610659992,367.9666298700031,54196.467456720005 2026-06-09,22:16:54.000,160,11068555,-795,0,1781043413,12795.493138040001,367.95253161000437,54196.48841808001 2026-06-09,22:16:55.000,160,11068611,-795,0,1781043414,12795.580710069997,368.0159737799986,54196.67707032001 2026-06-09,22:16:56.000,160,11068572,-795,0,1781043415,12795.600918999997,367.94548247999774,54196.64213472 2026-06-09,22:16:58.000,160,11068522,-795,0,1781043417,12795.668282099992,368.0159737799986,54196.33470144 2026-06-09,22:16:59.000,160,11068521,-795,0,1781043418,12795.742381509997,368.03712117000396,54196.36963704001 2026-06-09,22:17:00.000,160,11068544,-795,0,1781043419,12795.836689850003,368.0441703000033,54196.3556628 2026-06-09,22:17:01.000,160,11068548,-795,0,1781043420,12795.883844019998,368.07236682000075,54196.3556628 2026-06-09,22:17:02.000,160,11068553,-795,0,1781043421,12795.843426159998,368.09351420999883,54196.180984800005 2026-06-09,22:17:03.000,160,11068503,-795,0,1781043422,12795.850162469993,368.1781037699984,54196.22290752001 2026-06-09,22:17:04.000,160,11068566,-795,0,1781043423,12795.930998189993,368.1287598600029,54196.39059840001 2026-06-09,22:17:05.000,160,11068598,-795,0,1781043424,12795.991624979994,368.1781037699984,54196.50239232 2026-06-09,22:17:06.000,160,11068573,-795,0,1781043425,12795.964679739998,368.1640055099997,54196.34168856001 2026-06-09,22:17:07.000,160,11068562,-795,0,1781043426,12795.944470809998,368.1922020300044,54196.43950824001 2026-06-09,22:17:08.000,160,11068552,-795,0,1781043427,12795.877107709988,368.17105463999906,54196.22290752001 2026-06-09,22:17:09.000,160,11068576,-795,0,1781043428,12795.836689850003,368.15695638000034,54196.25784312 2026-06-09,22:17:10.000,160,11068581,-795,0,1781043429,12795.890580329993,368.1287598600029,54196.41155976001 2026-06-09,22:17:11.000,160,11068541,-795,0,1781043430,12795.877107709988,368.149907250001,54196.52335368 2026-06-09,22:17:12.000,160,11068566,-795,0,1781043431,12795.769326749993,368.1781037699984,54196.32771432 2026-06-09,22:17:13.000,160,11068562,-795,0,1781043432,12795.789535679993,368.2133494200025,54196.43950824001 2026-06-09,22:17:14.000,160,11068553,-795,0,1781043433,12795.863635089998,368.2133494200025,54196.397585520004 2026-06-09,22:17:15.000,160,11068552,-795,0,1781043434,12795.809744609993,368.2908898500027,54196.43252112 2026-06-09,22:17:16.000,160,11068521,-795,0,1781043435,12795.816480920003,368.3261354999995,54196.37662416 2026-06-09,22:17:17.000,160,11068587,-795,0,1781043436,12795.762590439997,368.3754794100023,54196.31374008 2026-06-09,22:17:18.000,160,11068557,-795,0,1781043437,12795.722172579997,368.41777418999845,54196.20893328 2026-06-09,22:17:19.000,160,11068556,-795,0,1781043438,12795.769326749993,368.4248233199978,54196.33470144 2026-06-09,22:17:20.000,160,11068595,-795,0,1781043439,12795.728908889992,368.4389215800038,54196.46046960001 2026-06-09,22:17:21.000,160,11068560,-795,0,1781043440,12795.648073169992,368.4600689700019,54196.418546880006 2026-06-09,22:17:22.000,160,11068536,-795,0,1781043441,12795.627864239992,368.4389215800038,54196.397585520004 2026-06-09,22:17:23.000,160,11068571,-795,0,1781043442,12795.513346970001,368.4389215800038,54196.31374008 2026-06-09,22:17:24.000,160,11068578,-795,0,1781043443,12795.41230232,368.4882654899993,54196.180984800005 2026-06-09,22:17:25.000,160,11068594,-795,0,1781043444,12795.358411839996,368.4953146199987,54196.17399768001 2026-06-09,22:17:26.000,160,11068583,-795,0,1781043445,12795.3314666,368.54465853000147,54196.26483024 2026-06-09,22:17:27.000,160,11068593,-795,0,1781043446,12795.29104874,368.57990417999827,54196.29277872001 2026-06-09,22:17:28.000,160,11068602,-795,0,1781043447,12795.14284991999,368.5728550499989,54196.02028104 2026-06-09,22:17:29.000,160,11068590,-795,0,1781043448,12795.22368563999,368.57990417999827,54196.06919088 2026-06-09,22:17:30.000,160,11068552,-795,0,1781043449,12795.24389456999,368.61514983000234,54196.013293920005 2026-06-09,22:17:31.000,160,11068539,-795,0,1781043450,12795.35167553,368.67859200000385,54196.15303632001 2026-06-09,22:17:32.000,160,11068584,-795,0,1781043451,12795.405566009991,368.7349850399987,54196.2857916 2026-06-09,22:17:33.000,160,11068593,-795,0,1781043452,12795.385357079991,368.8548202500024,54196.09015224 2026-06-09,22:17:34.000,160,11068541,-755,0,1781043453,12795.432511250001,368.9676063299994,54196.132074960005 2026-06-09,22:17:35.000,160,11068545,-795,0,1781043454,12795.594182690002,369.02399937000155,54196.41155976001 2026-06-09,22:17:36.000,160,11068567,-795,0,1781043455,12795.668282099992,369.1015398000018,54196.4954052 2026-06-09,22:17:37.000,160,11068565,-795,0,1781043456,12795.688491029992,369.1649819700033,54196.46046960001 2026-06-09,22:17:38.000,160,11068569,-795,0,1781043457,12795.627864239992,369.20727674999944,54196.229894640004 2026-06-09,22:17:39.000,160,11068570,-795,0,1781043458,12795.621127929997,369.2425224000035,54196.3556628 2026-06-09,22:17:40.000,160,11068503,-795,0,1781043459,12795.648073169992,369.2989154399984,54196.33470144 2026-06-09,22:17:41.000,160,11068576,-795,0,1781043460,12795.607655309992,369.3482593500012,54196.32072720001 2026-06-09,22:17:42.000,160,11068565,-795,0,1781043461,12795.627864239992,369.3905541300046,54196.47444384 2026-06-09,22:17:43.000,160,11068543,-795,0,1781043462,12795.587446379992,369.4610454299982,54196.41155976001 2026-06-09,22:17:44.000,160,11068587,-795,0,1781043463,12795.573973760002,369.48219282000355,54196.43950824001 2026-06-09,22:17:45.000,160,11068553,-795,0,1781043464,12795.540292209997,369.4892419500029,54196.59322488 2026-06-09,22:17:46.000,160,11068531,-795,0,1781043465,12795.540292209997,369.48219282000355,54196.43950824001 2026-06-09,22:17:47.000,160,11068554,-795,0,1781043466,12795.493138040001,369.4892419500029,54196.44649536 2026-06-09,22:17:48.000,160,11068510,-795,0,1781043467,12795.37188446,369.51743847000034,54196.22290752001 2026-06-09,22:17:49.000,160,11068600,-795,0,1781043468,12795.425774939991,369.51743847000034,54196.27181736001 2026-06-09,22:17:50.000,160,11068529,-795,0,1781043469,12795.398829699996,369.5456349899978,54196.20194616001 2026-06-09,22:17:51.000,160,11068585,-715,0,1781043470,12795.39209339,369.5244875999997,54196.20194616001 2026-06-09,22:17:52.000,160,11068541,-795,0,1781043471,12795.520083279996,369.51743847000034,54196.467456720005 2026-06-09,22:17:53.000,160,11068548,-795,0,1781043472,12795.459456489996,369.56678238000313,54196.43950824001 2026-06-09,22:17:54.000,160,11068517,-795,0,1781043473,12795.358411839996,369.51743847000034,54196.33470144 2026-06-09,22:17:55.000,160,11068499,-795,0,1781043474,12795.297785049996,369.5385858599984,54196.348675680005 2026-06-09,22:17:56.000,160,11068526,-795,0,1781043475,12795.237158259995,369.5244875999997,54196.43252112 2026-06-09,22:17:57.000,160,11068599,-795,0,1781043476,12795.1293773,369.51743847000034,54196.348675680005 2026-06-09,22:17:59.000,160,11068549,-795,0,1781043478,12794.96770586,369.48219282000355,54196.2857916 2026-06-09,22:18:00.000,160,11068585,-795,0,1781043479,12794.913815379994,369.4610454299982,54196.43950824001 2026-06-09,22:18:01.000,160,11068565,-795,0,1781043480,12794.832979659994,369.38350499999797,54196.34168856001 2026-06-09,22:18:02.000,160,11068581,-795,0,1781043481,12794.725198699998,369.35530848000053,54196.299765840005 2026-06-09,22:18:03.000,160,11068572,-795,0,1781043482,12794.704989769998,369.2777680500003,54196.07617800001 2026-06-09,22:18:04.000,160,11068532,-795,0,1781043483,12794.678044529988,369.30596456999774,54196.132074960005 2026-06-09,22:18:05.000,160,11068525,-795,0,1781043484,12794.738671319988,369.2636697900016,54196.23688176 2026-06-09,22:18:06.000,160,11068561,-795,0,1781043485,12794.826243349999,369.2777680500003,54196.32771432 2026-06-09,22:18:07.000,160,11068577,-795,0,1781043486,12794.806034419998,369.2284241400048,54196.180984800005 2026-06-09,22:18:08.000,160,11068609,-795,0,1781043487,12794.90034275999,369.2636697900016,54196.229894640004 2026-06-09,22:18:09.000,160,11068568,-795,0,1781043488,12794.893606449994,369.179080230002,54196.132074960005 2026-06-09,22:18:10.000,160,11068541,-795,0,1781043489,12794.954233239994,369.13678544999857,54196.132074960005 2026-06-09,22:18:11.000,160,11068531,-795,0,1781043490,12795.04854158,369.05924501999834,54196.20194616001 2026-06-09,22:18:12.000,160,11068548,-795,0,1781043491,12795.12264098999,369.0310485000009,54196.229894640004 2026-06-09,22:18:13.000,160,11068603,-795,0,1781043492,12795.156322539995,368.9958028500041,54196.362649919996 2026-06-09,22:18:14.000,160,11068576,-795,0,1781043493,12795.035068959995,368.96055720000004,54196.24386888001 2026-06-09,22:18:15.000,160,11068592,-795,0,1781043494,12795.115904679995,368.8900658999992,54196.250856000006 2026-06-09,22:18:16.000,160,11068600,-795,0,1781043495,12795.176531469995,368.8900658999992,54196.37662416 2026-06-09,22:18:17.000,160,11068563,-795,0,1781043496,12795.216949329995,368.8336728600043,54196.397585520004 2026-06-09,22:18:18.000,160,11068562,-795,0,1781043497,12795.10916837,368.72793590999936,54196.348675680005 2026-06-09,22:18:19.000,160,11068618,-795,0,1781043498,12795.035068959995,368.6997393900019,54196.1460492 2026-06-09,22:18:20.000,160,11068548,-795,0,1781043499,12794.907079069999,368.71383765000064,54196.25784312 2026-06-09,22:18:21.000,160,11068551,-795,0,1781043500,12794.758880249989,368.6362972200004,54195.97835832 2026-06-09,22:18:22.000,160,11068548,-795,0,1781043501,12794.799298109989,368.6433463499998,54196.27181736001 2026-06-09,22:18:23.000,160,11068539,-795,0,1781043502,12794.752143939993,368.608100700003,54196.32771432 2026-06-09,22:18:24.000,160,11068564,-795,0,1781043503,12794.597208810002,368.62924809000106,54196.2159204 2026-06-09,22:18:25.000,160,11068545,-795,0,1781043504,12794.475955230002,368.6574446099985,54196.04822952 2026-06-09,22:18:26.000,160,11068545,-795,0,1781043505,12794.368174269992,368.61514983000234,54196.1111136 2026-06-09,22:18:27.000,160,11068555,-795,0,1781043506,12794.267129619991,368.6010515700036,54196.083165120006 2026-06-09,22:18:28.000,160,11068599,-795,0,1781043507,12794.10545817999,368.6010515700036,54195.915474240006 2026-06-09,22:18:29.000,160,11068571,-795,0,1781043508,12793.997677219995,368.66449373999785,54195.74079624001 2026-06-09,22:18:30.000,160,11068563,-795,0,1781043509,12793.977468289995,368.6856411300032,54195.86656440001 2026-06-09,22:18:31.000,160,11068595,-795,0,1781043510,12793.98420459999,368.6997393900019,54195.97835832 2026-06-09,22:18:32.000,160,11068537,-795,0,1781043511,12793.88989626,368.76318156000343,54195.915474240006 2026-06-09,22:18:33.000,160,11068617,-795,0,1781043512,12793.896632569995,368.7843289500015,54195.859577279996 2026-06-09,22:18:34.000,160,11068544,-795,0,1781043513,12793.76864268,368.79137808000087,54195.677912160005 2026-06-09,22:18:35.000,160,11068597,-795,0,1781043514,12793.728224819999,368.8195745999983,54195.71983488001 2026-06-09,22:18:36.000,160,11068539,-795,0,1781043515,12793.667598029999,368.84072199000366,54195.747783360006 2026-06-09,22:18:37.000,160,11068604,-795,0,1781043516,12793.70127957999,368.8336728600043,54195.68489928 2026-06-09,22:18:38.000,160,11068572,-795,0,1781043517,12793.573289689994,368.8830167699998,54195.64996368001 2026-06-09,22:18:39.000,160,11068546,-795,0,1781043518,12793.492453969993,368.86186938000174,54195.56611824 2026-06-09,22:18:40.000,160,11068551,-795,0,1781043519,12793.492453969993,368.9041641599979,54195.6569508 2026-06-09,22:18:41.000,160,11068595,-795,0,1781043520,12793.546344449998,368.8548202500024,54195.8316288 2026-06-09,22:18:42.000,160,11068612,-795,0,1781043521,12793.452036109993,368.84072199000366,54195.77573184 2026-06-09,22:18:43.000,160,11068612,-795,0,1781043522,12793.391409319993,368.81252546999895,54195.74079624001 2026-06-09,22:18:44.000,160,11068564,-795,0,1781043523,12793.283628359997,368.81252546999895,54195.64996368001 2026-06-09,22:18:45.000,160,11068594,-795,0,1781043524,12793.249946809992,368.77727982000215,54195.54515688 2026-06-09,22:18:46.000,160,11068590,-795,0,1781043525,12793.283628359997,368.81252546999895,54195.63598944 2026-06-09,22:18:47.000,160,11068565,-795,0,1781043526,12793.330782529993,368.81252546999895,54195.6569508 2026-06-09,22:18:48.000,160,11068592,-795,0,1781043527,12793.216265260002,368.81252546999895,54195.53816976 2026-06-09,22:18:49.000,160,11068529,-795,0,1781043528,12793.108484299992,368.7702306900028,54195.28663344001 2026-06-09,22:18:50.000,160,11068580,-795,0,1781043529,12793.108484299992,368.71383765000064,54195.377466 2026-06-09,22:18:51.000,160,11068589,-795,0,1781043530,12793.095011680001,368.72088678,54195.43336296001 2026-06-09,22:18:52.000,160,11068554,-795,0,1781043531,12793.007439649991,368.67859200000385,54195.43336296001 2026-06-09,22:18:53.000,160,11068601,-795,0,1781043532,12793.034384890001,368.61514983000234,54195.356504639996 2026-06-09,22:18:54.000,160,11068588,-795,0,1781043533,12792.899658689996,368.57990417999827,54195.223749360004 2026-06-09,22:18:55.000,160,11068574,-795,0,1781043534,12792.940076549996,368.5728550499989,54195.19580088001 2026-06-09,22:18:56.000,160,11068572,-795,0,1781043535,12793.014175960001,368.5587567900002,54195.27964632 2026-06-09,22:18:57.000,160,11068538,-795,0,1781043536,12792.993967030001,368.55170766000083,54195.3075948 2026-06-09,22:18:58.000,160,11068574,-795,0,1781043537,12792.95354917,368.5728550499989,54195.23073648 2026-06-09,22:19:00.000,160,11068617,-795,0,1781043539,12792.89292238,368.59400244000426,54195.056058480004 2026-06-09,22:19:01.000,160,11068534,-795,0,1781043540,12793.054593820001,368.6574446099985,54195.174839520005 2026-06-09,22:19:02.000,160,11068537,-795,0,1781043541,12793.020912269996,368.6715428700045,54195.28663344001 2026-06-09,22:19:03.000,160,11068592,-795,0,1781043542,12792.960285479996,368.6433463499998,54195.07003272001 2026-06-09,22:19:04.000,160,11068527,-795,0,1781043543,12793.027648579991,368.61514983000234,54195.188813759996 2026-06-09,22:19:05.000,160,11068617,-795,0,1781043544,12793.054593820001,368.5587567900002,54195.2726592 2026-06-09,22:19:06.000,160,11068576,-795,0,1781043545,12793.000703339996,368.51646201000403,54195.25169784 2026-06-09,22:19:07.000,160,11068575,-795,0,1781043546,12792.93334024,368.4882654899993,54195.077019840006 2026-06-09,22:19:08.000,160,11068584,-795,0,1781043547,12792.90639499999,368.4248233199978,54195.09099408 2026-06-09,22:19:09.000,160,11068553,-795,0,1781043548,12792.899658689996,368.3966268000004,54195.007148640005 2026-06-09,22:19:10.000,160,11068562,-795,0,1781043549,12792.93334024,368.3120372400008,54194.97221304 2026-06-09,22:19:11.000,160,11068627,-795,0,1781043550,12792.946812859991,368.3261354999995,54195.18182664 2026-06-09,22:19:12.000,160,11068577,-795,0,1781043551,12792.86597713999,368.2908898500027,54195.04208424 2026-06-09,22:19:13.000,160,11068570,-795,0,1781043552,12793.000703339996,368.1922020300044,54195.15387816 2026-06-09,22:19:14.000,160,11068597,-795,0,1781043553,12792.960285479996,368.17105463999906,54195.15387816 2026-06-09,22:19:15.000,160,11068549,-795,0,1781043554,12793.020912269996,368.1781037699984,54194.95125168001 2026-06-09,22:19:16.000,160,11068554,-795,0,1781043555,12793.000703339996,368.1287598600029,54194.93029032001 2026-06-09,22:19:17.000,160,11068587,-795,0,1781043556,12793.020912269996,368.1640055099997,54194.8184964 2026-06-09,22:19:18.000,160,11068582,-795,0,1781043557,12793.142165849997,368.149907250001,54194.95125168001 2026-06-09,22:19:19.000,160,11068602,-795,0,1781043558,12793.229737879992,368.1005633399982,54194.958238800005 2026-06-09,22:19:20.000,160,11068528,-795,0,1781043559,12793.162374779997,367.98777726000117,54194.65779264 2026-06-09,22:19:21.000,160,11068561,-795,0,1781043560,12793.344255149997,367.97367900000245,54194.82548352 2026-06-09,22:19:22.000,160,11068573,-795,0,1781043561,12793.384673009998,367.86089291999815,54194.88138048001 2026-06-09,22:19:23.000,160,11068559,-795,0,1781043562,12793.398145630003,367.7974507500039,54194.7486252 2026-06-09,22:19:24.000,160,11068597,-795,0,1781043563,12793.398145630003,367.71286119000433,54194.75561232 2026-06-09,22:19:25.000,160,11068592,-795,0,1781043564,12793.512662899993,367.5859768500013,54194.75561232 2026-06-09,22:19:26.000,160,11068575,-795,0,1781043565,12793.472245039993,367.48023990000365,54194.68574112001 2026-06-09,22:19:27.000,160,11068588,-795,0,1781043566,12793.532871829993,367.36040469,54194.77657368 2026-06-09,22:19:28.000,160,11068558,-795,0,1781043567,12793.499190279988,367.2758151300004,54194.741638080006 2026-06-09,22:19:29.000,160,11068600,-795,0,1781043568,12793.526135519998,367.18417644000147,54194.76958656 2026-06-09,22:19:30.000,160,11068639,-795,0,1781043569,12793.357727770002,367.12073426999996,54194.58792144 2026-06-09,22:19:31.000,160,11068572,-795,0,1781043570,12793.357727770002,367.0502429699991,54194.52503736001 2026-06-09,22:19:32.000,160,11068571,-795,0,1781043571,12793.283628359997,366.9938499300042,54194.54599872001 2026-06-09,22:19:33.000,160,11068573,-795,0,1781043572,12793.249946809992,366.93745689000207,54194.58792144 2026-06-09,22:19:34.000,160,11068622,-795,0,1781043573,12793.175847400002,366.9304077600027,54194.65779264 2026-06-09,22:19:35.000,160,11068593,-795,0,1781043574,12793.121956919997,366.93745689000207,54194.504076000005 2026-06-09,22:19:36.000,160,11068573,-795,0,1781043575,12793.041121199996,366.92335863000335,54194.5390116 2026-06-09,22:19:37.000,160,11068574,-795,0,1781043576,12792.9737581,366.9656534099995,54194.42721768001 2026-06-09,22:19:38.000,160,11068542,-795,0,1781043577,12792.946812859991,366.9304077600027,54194.52503736001 2026-06-09,22:19:39.000,160,11068581,-795,0,1781043578,12792.83229559,367.0008990600036,54194.42023056 2026-06-09,22:19:40.000,160,11068544,-795,0,1781043579,12792.56284318999,367.08548862000316,54194.05690032 2026-06-09,22:19:41.000,160,11068566,-795,0,1781043580,12792.636942599995,367.0784394900038,54194.17568136 2026-06-09,22:19:42.000,160,11068589,-795,0,1781043581,12792.67062415,367.12073426999996,54194.26651392 2026-06-09,22:19:43.000,160,11068581,-795,0,1781043582,12792.64367890999,367.21942208999826,54194.31542376 2026-06-09,22:19:44.000,160,11068573,-795,0,1781043583,12792.58305211999,367.30401164999785,54194.23157832001 2026-06-09,22:19:45.000,160,11068582,-795,0,1781043584,12792.535897949994,367.43089599000086,54194.15472 2026-06-09,22:19:46.000,160,11068532,-795,0,1781043585,12792.495480089994,367.48023990000365,54194.168694240005 2026-06-09,22:19:47.000,160,11068581,-795,0,1781043586,12792.407908059999,367.60007511000003,54194.09183592001 2026-06-09,22:19:48.000,160,11068582,-795,0,1781043587,12792.407908059999,367.6705664100009,54194.09183592001 2026-06-09,22:19:49.000,160,11068567,-795,0,1781043588,12792.266445549998,367.76220509999985,54193.9101708 2026-06-09,22:19:50.000,160,11068595,-795,0,1781043589,12792.232763999993,367.81154901000264,54193.93113216 2026-06-09,22:19:51.000,160,11068541,-795,0,1781043590,12792.320336029989,367.8679420500048,54193.94510640001 2026-06-09,22:19:52.000,160,11068602,-795,0,1781043591,12792.387699129999,367.91023683000094,54194.11279728001 2026-06-09,22:19:53.000,160,11068608,-795,0,1781043592,12792.414644369994,368.0018755199999,54194.02196472001 2026-06-09,22:19:54.000,160,11068582,-795,0,1781043593,12792.448325919999,367.9807281300018,54194.00799048 2026-06-09,22:19:55.000,160,11068590,-795,0,1781043594,12792.374226509994,368.0018755199999,54193.79138976 2026-06-09,22:19:56.000,160,11068572,-795,0,1781043595,12792.421380679989,367.9948263900005,54193.86126096 2026-06-09,22:19:57.000,160,11068556,-795,0,1781043596,12792.50221639999,368.0018755199999,54193.94510640001 2026-06-09,22:19:58.000,160,11068583,-795,0,1781043597,12792.576315809994,368.0018755199999,54193.952093520005 2026-06-09,22:19:59.000,160,11068608,-795,0,1781043598,12792.60999736,367.95253161000437,54193.86824808 2026-06-09,22:20:01.000,160,11068559,-795,0,1781043600,12792.75145987,367.7974507500039,54193.79138976 2026-06-09,22:20:02.000,160,11068555,-795,0,1781043601,12792.879449759996,367.7058120599977,54194.02895184 2026-06-09,22:20:03.000,160,11068568,-795,0,1781043602,12792.946812859991,367.691713799999,54193.9101708 2026-06-09,22:20:04.000,160,11068596,-795,0,1781043603,12793.020912269996,367.6494190200028,54193.903183680006 2026-06-09,22:20:05.000,160,11068630,-795,0,1781043604,12792.987230719991,367.6494190200028,54193.58177616 2026-06-09,22:20:06.000,160,11068577,-795,0,1781043605,12793.121956919997,367.61417336999875,54193.7704284 2026-06-09,22:20:07.000,160,11068612,-795,0,1781043606,12793.276892050002,367.6564681500022,54193.89619656001 2026-06-09,22:20:08.000,160,11068569,-795,0,1781043607,12793.330782529993,367.691713799999,54193.91715792 2026-06-09,22:20:09.000,160,11068592,-795,0,1781043608,12793.425090869998,367.7833524899979,54193.9101708 2026-06-09,22:20:10.000,160,11068602,-795,0,1781043609,12793.411618249993,367.77630335999856,54193.74247992 2026-06-09,22:20:11.000,160,11068566,-795,0,1781043610,12793.472245039993,367.77630335999856,54193.7005572 2026-06-09,22:20:12.000,160,11068549,-795,0,1781043611,12793.586762309998,367.69876292999834,54193.85427384001 2026-06-09,22:20:13.000,160,11068547,-795,0,1781043612,12793.72148850999,367.69876292999834,54193.630686 2026-06-09,22:20:14.000,160,11068585,-795,0,1781043613,12794.08524924999,367.7692542299992,54193.95908064 2026-06-09,22:20:15.000,160,11068593,-795,0,1781043614,12794.300811169996,367.9031877000016,54194.070874560006 2026-06-09,22:20:16.000,160,11068555,-795,0,1781043615,12794.354701650002,367.98777726000117,54194.02895184 2026-06-09,22:20:17.000,160,11068566,-795,0,1781043616,12794.368174269992,368.1076124700048,54193.952093520005 2026-06-09,22:20:18.000,160,11068594,-795,0,1781043617,12794.435537370002,368.15695638000034,54194.070874560006 2026-06-09,22:20:19.000,160,11068582,-795,0,1781043618,12794.455746300002,368.2274476800012,54194.01497760001 2026-06-09,22:20:20.000,160,11068552,-795,0,1781043619,12794.442273679997,368.28384072000335,54194.0848488 2026-06-09,22:20:21.000,160,11068585,-795,0,1781043620,12794.374910580002,368.3966268000004,54194.070874560006 2026-06-09,22:20:22.000,160,11068530,-795,0,1781043621,12794.475955230002,368.4530198400025,54194.05690032 2026-06-09,22:20:23.000,160,11068589,-795,0,1781043622,12794.590472499993,368.56580591999955,54194.385294960004 2026-06-09,22:20:24.000,160,11068557,-795,0,1781043623,12794.644362979998,368.61514983000234,54194.37132072 2026-06-09,22:20:25.000,160,11068573,-795,0,1781043624,12794.684780839998,368.7349850399987,54194.32939800001 2026-06-09,22:20:26.000,160,11068569,-795,0,1781043625,12794.617417740003,368.7702306900028,54194.15472 2026-06-09,22:20:27.000,160,11068523,-795,0,1781043626,12794.624154049998,368.7984272100002,54194.2944624 2026-06-09,22:20:28.000,160,11068575,-795,0,1781043627,12794.617417740003,368.7984272100002,54194.39926920001 2026-06-09,22:20:29.000,160,11068618,-795,0,1781043628,12794.590472499993,368.7843289500015,54194.287475280005 2026-06-09,22:20:30.000,160,11068598,-795,0,1781043629,12794.583736189998,368.7984272100002,54194.49010176 2026-06-09,22:20:31.000,160,11068613,-795,0,1781043630,12794.422064749997,368.8195745999983,54193.97305488001 2026-06-09,22:20:32.000,160,11068553,-795,0,1781043631,12794.556790950002,368.8195745999983,54194.552985840004 2026-06-09,22:20:33.000,160,11068590,-795,0,1781043632,12794.523109399997,368.8689185100011,54194.52503736001 2026-06-09,22:20:34.000,160,11068600,-795,0,1781043633,12794.435537370002,368.8830167699998,54194.455166160005 2026-06-09,22:20:35.000,160,11068573,-795,0,1781043634,12794.381646889997,369.00285198000347,54194.287475280005 2026-06-09,22:20:36.000,160,11068593,-795,0,1781043635,12794.435537370002,369.0310485000009,54194.12677152 2026-06-09,22:20:37.000,160,11068584,-795,0,1781043636,12794.529845709993,368.9676063299994,54194.14773288 2026-06-09,22:20:38.000,160,11068572,-795,0,1781043637,12794.630890359993,368.84072199000366,54194.35734648001 2026-06-09,22:20:39.000,160,11068572,-795,0,1781043638,12794.624154049998,368.6574446099985,54194.455166160005 2026-06-09,22:20:40.000,160,11068587,-795,0,1781043639,12794.442273679997,368.5728550499989,54194.37132072 2026-06-09,22:20:41.000,160,11068550,-795,0,1781043640,12794.273865930001,368.53056027000275,54194.287475280005 2026-06-09,22:20:42.000,160,11068537,-795,0,1781043641,12794.267129619991,368.53056027000275,54194.37132072 2026-06-09,22:20:43.000,160,11068584,-795,0,1781043642,12794.219975449996,368.5376094000021,54194.49708888001 2026-06-09,22:20:44.000,160,11068565,-795,0,1781043643,12794.166084969991,368.5235111400034,54194.58093432 2026-06-09,22:20:45.000,160,11068539,-795,0,1781043644,12794.06504031999,368.50236374999804,54194.58792144 2026-06-09,22:20:46.000,160,11068563,-795,0,1781043645,12793.92357780999,368.46711810000124,54194.51106312 2026-06-09,22:20:47.000,160,11068565,-795,0,1781043646,12793.876423639995,368.4389215800038,54194.54599872001 2026-06-09,22:20:48.000,160,11068557,-795,0,1781043647,12793.86295101999,368.4107250599991,54194.720676720004 2026-06-09,22:20:49.000,160,11068568,-795,0,1781043648,12793.78885161,368.38252854000166,54194.68574112001 2026-06-09,22:20:50.000,160,11068522,-795,0,1781043649,12793.76864268,368.31908637000015,54194.66477976001 2026-06-09,22:20:51.000,160,11068587,-795,0,1781043650,12793.70127957999,368.4107250599991,54194.455166160005 2026-06-09,22:20:52.000,160,11068585,-795,0,1781043651,12793.755170059994,368.4248233199978,54194.6088828 2026-06-09,22:20:53.000,160,11068606,-795,0,1781043652,12793.78211529999,368.5587567900002,54194.70670248 2026-06-09,22:20:54.000,160,11068571,-795,0,1781043653,12793.70127957999,368.61514983000234,54194.790547920005 2026-06-09,22:20:55.000,160,11068586,-795,0,1781043654,12793.633916479994,368.6574446099985,54194.84644488 2026-06-09,22:20:56.000,160,11068611,-795,0,1781043655,12793.526135519998,368.7349850399987,54194.78356080001 2026-06-09,22:20:57.000,160,11068595,-795,0,1781043656,12793.526135519998,368.77727982000215,54194.87439336 2026-06-09,22:20:58.000,160,11068555,-795,0,1781043657,12793.445299799998,368.7490833000047,54194.83247064001 2026-06-09,22:20:59.000,160,11068587,-795,0,1781043658,12793.364464079998,368.7843289500015,54194.83247064001 2026-06-09,22:21:00.000,160,11068593,-795,0,1781043659,12793.317309910002,368.8195745999983,54194.75561232 2026-06-09,22:21:01.000,160,11068575,-795,0,1781043660,12793.182583709997,368.7984272100002,54194.52503736001 2026-06-09,22:21:02.000,160,11068592,-795,0,1781043661,12793.148902159992,368.93940981000196,54194.65080552 2026-06-09,22:21:03.000,160,11068551,-795,0,1781043662,12793.303837289997,368.9464589400013,54194.9233032 2026-06-09,22:21:04.000,160,11068600,-795,0,1781043663,12793.297100980002,369.00990111000283,54194.85343200001 2026-06-09,22:21:05.000,160,11068555,-795,0,1781043664,12793.290364669992,369.052195889999,54194.888367600004 2026-06-09,22:21:06.000,160,11068501,-795,0,1781043665,12793.216265260002,369.07334328000434,54194.622857040005 2026-06-09,22:21:07.000,160,11068536,-795,0,1781043666,12793.236474190002,369.0803924100037,54194.70670248 2026-06-09,22:21:08.000,160,11068568,-795,0,1781043667,12793.223001569997,369.12268718999985,54194.77657368 2026-06-09,22:21:09.000,160,11068607,-795,0,1781043668,12793.243210499997,369.15088371000456,54194.790547920005 2026-06-09,22:21:10.000,160,11068599,-795,0,1781043669,12793.169111089992,369.20727674999944,54194.6088828 2026-06-09,22:21:11.000,160,11068577,-795,0,1781043670,12793.148902159992,369.2636697900016,54194.671766880005 2026-06-09,22:21:12.000,160,11068564,-795,0,1781043671,12793.249946809992,369.2989154399984,54194.8184964 2026-06-09,22:21:13.000,160,11068626,-795,0,1781043672,12793.283628359997,369.3412102200018,54194.9233032 2026-06-09,22:21:14.000,160,11068515,-795,0,1781043673,12793.283628359997,369.39760326000396,54194.79753504 2026-06-09,22:21:15.000,160,11068568,-795,0,1781043674,12793.303837289997,369.45399629999883,54194.77657368 2026-06-09,22:21:16.000,160,11068561,-795,0,1781043675,12793.256683120002,369.5033402100016,54194.678754 2026-06-09,22:21:17.000,160,11068542,-795,0,1781043676,12793.317309910002,369.48219282000355,54194.65779264 2026-06-09,22:21:18.000,160,11068569,-795,0,1781043677,12793.324046219997,369.58088064000185,54194.790547920005 2026-06-09,22:21:19.000,160,11068567,-795,0,1781043678,12793.350991459993,369.58088064000185,54194.8184964 2026-06-09,22:21:21.000,160,11068572,-795,0,1781043680,12793.270155739992,369.63022455000464,54194.55997296 2026-06-09,22:21:23.000,160,11068531,-795,0,1781043682,12793.384673009998,369.750059760001,54194.70670248 2026-06-09,22:21:24.000,160,11068579,-795,0,1781043683,12793.452036109993,369.750059760001,54194.77657368 2026-06-09,22:21:25.000,160,11068602,-795,0,1781043684,12793.532871829993,369.6936667199989,54194.79753504 2026-06-09,22:21:26.000,160,11068558,-795,0,1781043685,12793.512662899993,369.63022455000464,54194.68574112001 2026-06-09,22:21:27.000,160,11068569,-795,0,1781043686,12793.532871829993,369.56678238000313,54194.72766384 2026-06-09,22:21:28.000,160,11068628,-795,0,1781043687,12793.606971239999,369.46809456000483,54194.96522592 2026-06-09,22:21:29.000,160,11068548,-795,0,1781043688,12793.532871829993,369.39760326000396,54194.90234184001 2026-06-09,22:21:30.000,160,11068525,-795,0,1781043689,12793.519399209988,369.2989154399984,54194.93029032001 2026-06-09,22:21:31.000,160,11068574,-795,0,1781043690,12793.438563489988,369.2425224000035,54194.84644488 2026-06-09,22:21:32.000,160,11068569,-795,0,1781043691,12793.398145630003,369.14383457999793,54194.91631608 2026-06-09,22:21:33.000,160,11068562,-795,0,1781043692,12793.310573599992,369.052195889999,54194.87439336 2026-06-09,22:21:34.000,160,11068563,-795,0,1781043693,12793.303837289997,368.9817045899981,54194.93029032001 2026-06-09,22:21:35.000,160,11068554,-795,0,1781043694,12793.317309910002,368.89711502999853,54195.10496832 2026-06-09,22:21:36.000,160,11068589,-795,0,1781043695,12793.283628359997,368.8195745999983,54195.09099408 2026-06-09,22:21:37.000,160,11068576,-795,0,1781043696,12793.256683120002,368.72793590999936,54195.13990392 2026-06-09,22:21:38.000,160,11068536,-795,0,1781043697,12793.148902159992,368.6433463499998,54194.94426456 2026-06-09,22:21:39.000,160,11068578,-795,0,1781043698,12793.148902159992,368.5376094000021,54194.91631608 2026-06-09,22:21:40.000,160,11068518,-795,0,1781043699,12793.142165849997,368.48121635999996,54194.97920016001 2026-06-09,22:21:41.000,160,11068588,-795,0,1781043700,12793.196056330002,368.389577670001,54195.056058480004 2026-06-09,22:21:42.000,160,11068545,-795,0,1781043701,12793.115220610001,368.3120372400008,54195.0630456 2026-06-09,22:21:43.000,160,11068567,-795,0,1781043702,12793.115220610001,368.17105463999906,54194.86740624 2026-06-09,22:21:44.000,160,11068548,-795,0,1781043703,12793.148902159992,368.15695638000034,54195.08400696 2026-06-09,22:21:45.000,160,11068583,-795,0,1781043704,12793.041121199996,368.08646507999947,54194.95125168001 2026-06-09,22:21:46.000,160,11068519,-795,0,1781043705,12793.115220610001,368.02302290999796,54195.1329168 2026-06-09,22:21:47.000,160,11068548,-795,0,1781043706,12793.041121199996,368.0018755199999,54195.04907136001 2026-06-09,22:21:48.000,160,11068571,-795,0,1781043707,12792.993967030001,367.9666298700031,54195.11195544 2026-06-09,22:21:49.000,160,11068592,-795,0,1781043708,12792.926603929991,367.86089291999815,54195.188813759996 2026-06-09,22:21:50.000,160,11068576,-795,0,1781043709,12792.80535034999,367.7974507500039,54195.03509712 2026-06-09,22:21:51.000,160,11068619,-795,0,1781043710,12792.79187773,367.72695945000305,54195.10496832 2026-06-09,22:21:52.000,160,11068581,-795,0,1781043711,12792.798614039995,367.6494190200028,54195.23772360001 2026-06-09,22:21:53.000,160,11068552,-795,0,1781043712,12792.60326104999,367.5507312000045,54194.89535472 2026-06-09,22:21:54.000,160,11068527,-795,0,1781043713,12792.529161639999,367.43089599000086,54194.96522592 2026-06-09,22:21:55.000,160,11068495,-795,0,1781043714,12792.434853299994,367.30401164999785,54195.00016152001 2026-06-09,22:21:56.000,160,11068594,-795,0,1781043715,12792.252972929993,367.1771273100021,54195.04907136001 2026-06-09,22:21:57.000,160,11068506,-795,0,1781043716,12792.118246730002,367.07139036000444,54195.02112288001 2026-06-09,22:21:58.000,160,11068559,-795,0,1781043717,12791.895948500001,367.08548862000316,54194.85343200001 2026-06-09,22:21:59.000,160,11068606,-795,0,1781043718,12791.855530640001,367.0925377500025,54194.909328960006 2026-06-09,22:22:00.000,160,11068610,-795,0,1781043719,12791.835321710001,367.02204645000165,54195.077019840006 2026-06-09,22:22:01.000,160,11068577,-795,0,1781043720,12791.774694920001,366.90926037000463,54195.09798120001 2026-06-09,22:22:02.000,160,11068524,-795,0,1781043721,12791.559132999995,366.7823760300016,54195.01413576 2026-06-09,22:22:04.000,160,11068528,-795,0,1781043723,12791.39072525,366.5356564800022,54194.839457760005 2026-06-09,22:22:05.000,160,11068527,-795,0,1781043724,12791.222317499989,366.38057562000176,54194.59490856001 2026-06-09,22:22:06.000,160,11068545,-795,0,1781043725,12791.309889529999,366.2889369300028,54194.8184964 2026-06-09,22:22:07.000,160,11068570,-795,0,1781043726,12791.249262739999,366.126806940003,54194.94426456 2026-06-09,22:22:08.000,160,11068554,-795,0,1781043727,12791.087591299998,366.09156128999894,54194.89535472 2026-06-09,22:22:09.000,160,11068581,-795,0,1781043728,12790.979810340003,365.9294312999991,54194.78356080001 2026-06-09,22:22:10.000,160,11068522,-795,0,1781043729,12790.851820449992,365.8166452200021,54194.7486252 2026-06-09,22:22:11.000,160,11068609,-795,0,1781043730,12790.730566869992,365.668613490001,54194.678754 2026-06-09,22:22:12.000,160,11068566,-795,0,1781043731,12790.582368049996,365.5840239300014,54194.61586992001 2026-06-09,22:22:13.000,160,11068584,-795,0,1781043732,12790.36680612999,365.3866482900048,54194.5390116 2026-06-09,22:22:14.000,160,11068585,-795,0,1781043733,12790.23207993,365.2456656900031,54194.39228208 2026-06-09,22:22:15.000,160,11068579,-795,0,1781043734,12790.117562659994,365.097633960002,54194.56696008001 2026-06-09,22:22:16.000,160,11068553,-795,0,1781043735,12789.969363839999,364.9848478799977,54194.58792144 2026-06-09,22:22:17.000,160,11068571,-795,0,1781043736,12789.794219779993,364.85796354000195,54194.52503736001 2026-06-09,22:22:18.000,160,11068533,-795,0,1781043737,12789.585394169997,364.77337398000236,54194.455166160005 2026-06-09,22:22:19.000,160,11068574,-795,0,1781043738,12789.423722729996,364.64648963999934,54194.31542376 2026-06-09,22:22:20.000,160,11068611,-795,0,1781043739,12789.18795187999,364.5900966000045,54194.21061696001 2026-06-09,22:22:21.000,160,11068573,-795,0,1781043740,12789.04648936999,364.4561631300021,54194.18965560001 2026-06-09,22:22:22.000,160,11068605,-795,0,1781043741,12788.92523578999,364.41386834999867,54194.23157832001 2026-06-09,22:22:23.000,160,11068572,-795,0,1781043742,12788.777036969994,364.27993488000357,54194.11279728001 2026-06-09,22:22:24.000,160,11068536,-795,0,1781043743,12788.554738739993,364.195345320004,54193.91715792 2026-06-09,22:22:25.000,160,11068599,-795,0,1781043744,12788.541266120003,364.13895228000183,54194.07786168 2026-06-09,22:22:26.000,160,11068548,-795,0,1781043745,12788.446957779997,364.08960836999904,54194.0848488 2026-06-09,22:22:27.000,160,11068563,-795,0,1781043746,12788.372858369992,363.976822290002,54194.02895184 2026-06-09,22:22:28.000,160,11068560,-795,0,1781043747,12788.251604789992,363.96977316000266,54193.87523520001 2026-06-09,22:22:29.000,160,11068595,-795,0,1781043748,12788.103405969996,363.8992818600018,54193.79138976 2026-06-09,22:22:30.000,160,11068603,-795,0,1781043749,12788.02930655999,363.82174143000157,54193.58177616 2026-06-09,22:22:31.000,160,11068558,-795,0,1781043750,12788.042779179996,363.6737097000005,54193.82632536001 2026-06-09,22:22:32.000,160,11068591,-795,0,1781043751,12787.92826190999,363.6032183999996,54193.74946704 2026-06-09,22:22:33.000,160,11068580,-795,0,1781043752,12787.82721725999,363.51862884,54193.72151856 2026-06-09,22:22:34.000,160,11068593,-795,0,1781043753,12787.68575474999,363.405842760003,54193.47696936 2026-06-09,22:22:35.000,160,11068607,-795,0,1781043754,12787.62512795999,363.31420407000405,54193.39312392001 2026-06-09,22:22:36.000,160,11068505,-795,0,1781043755,12787.483665449989,363.2366636400038,54193.37216256001 2026-06-09,22:22:37.000,160,11068566,-795,0,1781043756,12787.429774969998,363.1450249500049,54193.449020880005 2026-06-09,22:22:38.000,160,11068554,-795,0,1781043757,12787.295048769993,363.060435389998,54193.37216256001 2026-06-09,22:22:39.000,160,11068603,-795,0,1781043758,12787.180531500002,362.9335510500023,54193.379149680004 2026-06-09,22:22:40.000,160,11068551,-795,0,1781043759,12787.018860060001,362.87010888000077,54193.26036864 2026-06-09,22:22:41.000,160,11068565,-795,0,1781043760,12786.944760649996,362.75732280000375,54193.14857472 2026-06-09,22:22:42.000,160,11068493,-795,0,1781043761,12786.884133859996,362.67273324000416,54193.26735576 2026-06-09,22:22:43.000,160,11068526,-795,0,1781043762,12786.722462419995,362.5740454199986,54193.14857472 2026-06-09,22:22:44.000,160,11068595,-795,0,1781043763,12786.580999909995,362.51060325000435,54192.931974 2026-06-09,22:22:45.000,160,11068568,-795,0,1781043764,12786.479955259994,362.4401119500035,54193.02280656 2026-06-09,22:22:46.000,160,11068591,-795,0,1781043765,12786.338492749994,362.3907680400007,54193.05075504 2026-06-09,22:22:47.000,160,11068593,-795,0,1781043766,12786.257657029993,362.28503109000303,54193.08569064001 2026-06-09,22:22:48.000,160,11068585,-795,0,1781043767,12786.136403449993,362.2427363099996,54192.92498688 2026-06-09,22:22:49.000,160,11068591,-795,0,1781043768,12786.082512970002,362.13699936000194,54192.97389672 2026-06-09,22:22:50.000,160,11068511,-795,0,1781043769,12785.947786769997,362.1088028400045,54192.70139904001 2026-06-09,22:22:51.000,160,11068494,-795,0,1781043770,12785.866951049997,361.98896763000084,54192.73633464 2026-06-09,22:22:52.000,160,11068582,-795,0,1781043771,12785.772642709991,361.95372198000405,54192.708386160004 2026-06-09,22:22:53.000,160,11068596,-795,0,1781043772,12785.718752230001,361.8620832899978,54192.63851496 2026-06-09,22:22:54.000,160,11068587,-795,0,1781043773,12785.42909089999,361.8338867700004,54192.0935196 2026-06-09,22:22:55.000,160,11068601,-795,0,1781043774,12785.61097126999,361.7845428600049,54192.55466952001 2026-06-09,22:22:56.000,160,11068574,-795,0,1781043775,12785.503190309995,361.7633954699995,54192.49877256 2026-06-09,22:22:57.000,160,11068598,-795,0,1781043776,12785.422354589995,361.6647076500012,54192.47082408 2026-06-09,22:22:58.000,160,11068503,-795,0,1781043777,12785.240474219994,361.65765852000186,54192.29614608001 2026-06-09,22:22:59.000,160,11068488,-795,0,1781043778,12785.193320049999,361.59421635000035,54192.31012032 2026-06-09,22:23:00.000,160,11068581,-795,0,1781043779,12785.125956949989,361.6012654799997,54192.28217184 2026-06-09,22:23:01.000,160,11068553,-795,0,1781043780,12785.065330159989,361.50962679000077,54192.156403680005 2026-06-09,22:23:02.000,160,11068592,-795,0,1781043781,12784.923867650003,361.5025776600014,54192.07954536001 2026-06-09,22:23:03.000,160,11068579,-795,0,1781043782,12784.883449790002,361.4250372300012,54191.939802960005 2026-06-09,22:23:05.000,160,11068539,-795,0,1781043784,12784.775668829992,361.3756933199984,54192.11448096 2026-06-09,22:23:06.000,160,11068511,-795,0,1781043785,12784.661151560002,361.3404476700016,54192.17736504001 2026-06-09,22:23:07.000,160,11068556,-795,0,1781043786,12784.593788459992,361.2417598500033,54192.06557112 2026-06-09,22:23:08.000,160,11068587,-795,0,1781043787,12784.486007499996,361.19946506999986,54192.10050672001 2026-06-09,22:23:09.000,160,11068552,-795,0,1781043788,12784.33780868,361.1430720299977,54191.9188416 2026-06-09,22:23:10.000,160,11068627,-795,0,1781043789,12784.20981878999,361.08667899000284,54191.89788024 2026-06-09,22:23:11.000,160,11068541,-795,0,1781043790,12784.20981878999,361.00208943000325,54192.07255824 2026-06-09,22:23:12.000,160,11068587,-795,0,1781043791,12784.07509259,360.9950403000039,54192.07255824 2026-06-09,22:23:13.000,160,11068602,-795,0,1781043792,12784.00772948999,360.91749987000367,54192.04460976 2026-06-09,22:23:14.000,160,11068506,-795,0,1781043793,12783.819112809993,360.8963524799983,54191.80006056 2026-06-09,22:23:15.000,160,11068606,-795,0,1781043794,12783.657441369993,360.79766466,54191.68127952 2026-06-09,22:23:16.000,160,11068595,-795,0,1781043795,12783.637232439993,360.7483207500045,54191.79307344001 2026-06-09,22:23:17.000,160,11068606,-795,0,1781043796,12783.590078269997,360.684878580003,54191.73717648 2026-06-09,22:23:18.000,160,11068612,-795,0,1781043797,12783.509242549997,360.6143872800021,54191.8489704 2026-06-09,22:23:19.000,160,11068599,-795,0,1781043798,12783.428406829997,360.5368468500019,54191.709228 2026-06-09,22:23:20.000,160,11068571,-795,0,1781043799,12783.280208010001,360.4381590300036,54191.653331040005 2026-06-09,22:23:21.000,160,11068573,-795,0,1781043800,12783.233053839991,360.3888151200008,54191.653331040005 2026-06-09,22:23:22.000,160,11068534,-795,0,1781043801,12783.084855019995,360.28307817000314,54191.604421200005 2026-06-09,22:23:23.000,160,11068613,-795,0,1781043802,12783.004019299995,360.226685130001,54191.50660152001 2026-06-09,22:23:24.000,160,11068486,-795,0,1781043803,12782.694149039999,360.1773412199982,54191.33192352001 2026-06-09,22:23:25.000,160,11068557,-795,0,1781043804,12782.640258559994,360.0927516599986,54191.366859120004 2026-06-09,22:23:26.000,160,11068595,-795,0,1781043805,12782.552686529998,360.0434077500031,54191.37384624 2026-06-09,22:23:27.000,160,11068592,-795,0,1781043806,12782.539213909993,359.93767079999816,54191.49262728 2026-06-09,22:23:28.000,160,11068597,-795,0,1781043807,12782.404487710002,359.895376020002,54191.42974320001 2026-06-09,22:23:29.000,160,11068611,-795,0,1781043808,12782.256288889992,359.8460321099992,54191.366859120004 2026-06-09,22:23:30.000,160,11068510,-795,0,1781043809,12782.047463279996,359.80373733000306,54191.19218112001 2026-06-09,22:23:31.000,160,11068504,-795,0,1781043810,12781.966627559996,359.7825899399977,54191.19218112001 2026-06-09,22:23:32.000,160,11068556,-795,0,1781043811,12781.804956119995,359.74029516000155,54191.185194 2026-06-09,22:23:33.000,160,11068607,-795,0,1781043812,12781.703911469995,359.6980003799981,54191.1153228 2026-06-09,22:23:34.000,160,11068561,-795,0,1781043813,12781.508558479989,359.6839021199994,54190.982567520005 2026-06-09,22:23:35.000,160,11068583,-795,0,1781043814,12781.394041209998,359.62750908000453,54190.91269632 2026-06-09,22:23:36.000,160,11068577,-675,0,1781043815,12781.353623349998,359.6063616899992,54191.06641296 2026-06-09,22:23:37.000,160,11068563,-795,0,1781043816,12781.340150729993,359.5993125599998,54191.10833568 2026-06-09,22:23:38.000,160,11068518,-795,0,1781043817,12781.225633460002,359.59226343000046,54191.171219760006 2026-06-09,22:23:39.000,160,11068518,-795,0,1781043818,12781.158270359992,359.564066910003,54191.04545160001 2026-06-09,22:23:40.000,160,11068590,-795,0,1781043819,12781.043753090002,359.5499686500043,54191.07340008001 2026-06-09,22:23:41.000,160,11068583,-795,0,1781043820,12780.949444749996,359.564066910003,54190.79391528 2026-06-09,22:23:42.000,160,11068551,-795,0,1781043821,12780.848400099996,359.5711160400024,54190.765966800005 2026-06-09,22:23:43.000,160,11068587,-795,0,1781043822,12780.828191169996,359.5993125599998,54190.75199256 2026-06-09,22:23:44.000,160,11068582,-795,0,1781043823,12780.82145486,359.57816517000174,54190.982567520005 2026-06-09,22:23:45.000,160,11068601,-795,0,1781043824,12780.73388282999,359.5993125599998,54190.6262244 2026-06-09,22:23:46.000,160,11068577,-795,0,1781043825,12780.767564379996,359.6063616899992,54190.72404408 2026-06-09,22:23:47.000,160,11068527,-795,0,1781043826,12780.774300689991,359.62750908000453,54190.696095600004 2026-06-09,22:23:48.000,160,11068555,-795,0,1781043827,12780.73388282999,359.6980003799981,54190.7310312 2026-06-09,22:23:49.000,160,11068570,-795,0,1781043828,12780.76082807,359.7332460300022,54190.75199256 2026-06-09,22:23:50.000,160,11068604,-795,0,1781043829,12780.686728659995,359.8178355900018,54190.60526304 2026-06-09,22:23:51.000,160,11068597,-795,0,1781043830,12780.76082807,359.86717950000457,54190.6262244 2026-06-09,22:23:52.000,160,11068609,-795,0,1781043831,12780.781037,359.90242515000136,54190.66116000001 2026-06-09,22:23:53.000,160,11068575,-795,0,1781043832,12780.848400099996,359.97291645000223,54190.598275920005 2026-06-09,22:23:54.000,160,11068606,-795,0,1781043833,12780.73388282999,360.008162099999,54190.42359792001 2026-06-09,22:23:55.000,160,11068561,-795,0,1781043834,12780.80124593,360.0575060100018,54190.28385552001 2026-06-09,22:23:56.000,160,11068520,-795,0,1781043835,12780.902290580001,360.1068499200046,54190.37468808001 2026-06-09,22:23:57.000,160,11068582,-795,0,1781043836,12781.084170950002,360.1773412199982,54190.38866232 2026-06-09,22:23:58.000,160,11068604,-795,0,1781043837,12781.104379880002,360.4381590300036,54190.45154640001 2026-06-09,22:23:59.000,160,11068604,-795,0,1781043838,12781.084170950002,360.67078032000427,54190.4166108 2026-06-09,22:24:00.000,160,11068597,-795,0,1781043839,12780.875345339991,360.80471378999937,54190.42359792001 2026-06-09,22:24:01.000,160,11068556,-795,0,1781043840,12780.82145486,360.8188120499981,54190.37468808001 2026-06-09,22:24:02.000,160,11068588,-795,0,1781043841,12780.80124593,360.83995944000344,54190.430585040005 2026-06-09,22:24:03.000,160,11068585,-795,0,1781043842,12780.855136409991,360.88930334999895,54190.32577824001 2026-06-09,22:24:04.000,160,11068581,-795,0,1781043843,12780.774300689991,360.93864726000174,54190.332765360006 2026-06-09,22:24:06.000,160,11068580,-795,0,1781043845,12780.71367389999,361.0937281200022,54190.262894160005 2026-06-09,22:24:07.000,160,11068629,-795,0,1781043846,12780.72041021,361.1783176800018,54190.213984320006 2026-06-09,22:24:08.000,160,11068593,-795,0,1781043847,12780.80124593,361.2417598500033,54190.45154640001 2026-06-09,22:24:09.000,160,11068578,-795,0,1781043848,12780.834927479991,361.3545459300003,54190.45853352 2026-06-09,22:24:10.000,160,11068579,-795,0,1781043849,12780.80124593,361.3897915800044,54190.40263656001 2026-06-09,22:24:11.000,160,11068591,-795,0,1781043850,12780.75409175999,361.50962679000077,54190.18603584001 2026-06-09,22:24:12.000,160,11068582,-795,0,1781043851,12780.781037,361.59421635000035,54190.262894160005 2026-06-09,22:24:13.000,160,11068579,-795,0,1781043852,12780.848400099996,361.6294620000044,54190.30481688001 2026-06-09,22:24:14.000,160,11068624,-795,0,1781043853,12780.868609029996,361.69290416999866,54190.42359792001 2026-06-09,22:24:15.000,160,11068568,-795,0,1781043854,12780.882081650001,361.74224808000145,54190.23494568001 2026-06-09,22:24:16.000,160,11068494,-795,0,1781043855,12780.875345339991,361.8338867700004,54190.15808736001 2026-06-09,22:24:17.000,160,11068595,-795,0,1781043856,12780.996598919992,361.89027981000254,54190.32577824001 2026-06-09,22:24:18.000,160,11068602,-795,0,1781043857,12781.057225709992,361.95372198000405,54190.4166108 2026-06-09,22:24:19.000,160,11068583,-795,0,1781043858,12781.050489399997,362.0171641499983,54190.22097144 2026-06-09,22:24:20.000,160,11068623,-795,0,1781043859,12781.158270359992,362.11585197000386,54190.39564944 2026-06-09,22:24:21.000,160,11068591,-795,0,1781043860,12781.185215600002,362.1651958799994,54190.332765360006 2026-06-09,22:24:22.000,160,11068593,-795,0,1781043861,12781.205424530002,362.2568345699983,54190.24891992 2026-06-09,22:24:23.000,160,11068580,-795,0,1781043862,12781.400777519993,362.2920802200024,54190.311804000004 2026-06-09,22:24:24.000,160,11068584,-795,0,1781043863,12781.515294789999,362.38371891000133,54190.381675200006 2026-06-09,22:24:25.000,160,11068582,-795,0,1781043864,12781.65002098999,362.51060325000435,54190.360713840004 2026-06-09,22:24:26.000,160,11068591,-795,0,1781043865,12781.69043884999,362.72912627999904,54190.18603584001 2026-06-09,22:24:27.000,160,11068584,-795,0,1781043866,12781.73759302,362.8983053999982,54190.08821616001 2026-06-09,22:24:28.000,160,11068564,-795,0,1781043867,12781.683702539995,363.1238775599995,54190.22097144 2026-06-09,22:24:29.000,160,11068574,-795,0,1781043868,12781.69717516,363.2084671199991,54190.332765360006 2026-06-09,22:24:30.000,160,11068607,-795,0,1781043869,12781.61633944,363.32830233000277,54190.40263656001 2026-06-09,22:24:31.000,160,11068609,-795,0,1781043870,12781.724120399995,363.3917445000043,54190.65417288 2026-06-09,22:24:32.000,160,11068588,-795,0,1781043871,12781.67696623,363.46223579999787,54190.66116000001 2026-06-09,22:24:33.000,160,11068581,-795,0,1781043872,12781.67022991999,363.5538744900041,54190.65417288 2026-06-09,22:24:34.000,160,11068562,-795,0,1781043873,12781.69043884999,363.6737097000005,54190.77994104 2026-06-09,22:24:35.000,160,11068598,-795,0,1781043874,12781.69717516,363.74420100000134,54190.77295392 2026-06-09,22:24:36.000,160,11068576,-795,0,1781043875,12781.481613239994,363.85698707999836,54190.75199256 2026-06-09,22:24:37.000,160,11068603,-795,0,1781043876,12781.528767409989,363.9133801200005,54190.74500544 2026-06-09,22:24:38.000,160,11068569,-795,0,1781043877,12781.508558479989,364.00501880999946,54190.982567520005 2026-06-09,22:24:39.000,160,11068582,-795,0,1781043878,12781.522031099994,364.13895228000183,54191.052438720006 2026-06-09,22:24:40.000,160,11068560,-795,0,1781043879,12781.394041209998,364.20239445000334,54191.0803872 2026-06-09,22:24:41.000,160,11068622,-795,0,1781043880,12781.279523939993,364.2869840100029,54190.94763192 2026-06-09,22:24:42.000,160,11068611,-795,0,1781043881,12781.259315009993,364.33632791999844,54191.1153228 2026-06-09,22:24:43.000,160,11068616,-795,0,1781043882,12781.165006670002,364.38567183000123,54191.02449024001 2026-06-09,22:24:44.000,160,11068604,-795,0,1781043883,12781.016807849992,364.44911400000274,54191.0803872 2026-06-09,22:24:45.000,160,11068596,-795,0,1781043884,12780.868609029996,364.4914087799989,54190.89173496 2026-06-09,22:24:46.000,160,11068618,-795,0,1781043885,12780.774300689991,364.52665443000296,54190.90570920001 2026-06-09,22:24:47.000,160,11068588,-795,0,1781043886,12780.646310799995,364.5337035600023,54191.052438720006 2026-06-09,22:24:48.000,160,11068585,-795,0,1781043887,12780.59242031999,364.5689492099991,54191.12230992001 2026-06-09,22:24:49.000,160,11068600,-795,0,1781043888,12780.51832091,364.61124399000255,54191.13628416 2026-06-09,22:24:50.000,160,11068570,-795,0,1781043889,12780.383594709994,364.61124399000255,54191.08737432 2026-06-09,22:24:51.000,160,11068570,-795,0,1781043890,12780.255604819999,364.66058789999806,54190.933657680005 2026-06-09,22:24:52.000,160,11068529,-795,0,1781043891,12780.188241719989,364.6887844200028,54191.003528880006 2026-06-09,22:24:53.000,160,11068596,-795,0,1781043892,12780.147823859988,364.67468616000406,54190.99654176001 2026-06-09,22:24:54.000,160,11068610,-795,0,1781043893,12780.046779210003,364.6887844200028,54191.04545160001 2026-06-09,22:24:55.000,160,11068562,-795,0,1781043894,12779.979416109993,364.7028826800015,54190.87776072001 2026-06-09,22:24:56.000,160,11068528,-795,0,1781043895,12779.837953599992,364.73107919999893,54190.68212136 2026-06-09,22:24:57.000,160,11068590,-795,0,1781043896,12779.898580389992,364.7804231100017,54190.84981224 2026-06-09,22:24:58.000,160,11068576,-795,0,1781043897,12779.898580389992,364.8227178899979,54190.91269632 2026-06-09,22:24:59.000,160,11068559,-795,0,1781043898,12780.006361350002,364.7874722400011,54190.814876640005 2026-06-09,22:25:00.000,160,11068589,-795,0,1781043899,12780.033306589998,364.61124399000255,54190.85679936001 2026-06-09,22:25:01.000,160,11068555,-795,0,1781043900,12779.878371459992,364.48435964999953,54190.66116000001 2026-06-09,22:25:02.000,160,11068578,-795,0,1781043901,12779.837953599992,364.3715735700025,54190.82186376 2026-06-09,22:25:03.000,160,11068599,-795,0,1781043902,12779.736908949992,364.33632791999844,54190.94763192 2026-06-09,22:25:04.000,160,11068594,-795,0,1781043903,12779.649336919996,364.3433770499978,54191.12230992001 2026-06-09,22:25:05.000,160,11068573,-795,0,1781043904,12779.47419285999,364.3715735700025,54190.933657680005 2026-06-09,22:25:07.000,160,11068574,-795,0,1781043906,12779.33946666,364.4068192199993,54190.982567520005 2026-06-09,22:25:08.000,160,11068578,-795,0,1781043907,12779.285576179995,364.42796661000466,54191.0803872 2026-06-09,22:25:09.000,160,11068561,-795,0,1781043908,12779.224949389994,364.46321226000146,54190.98955464 2026-06-09,22:25:10.000,160,11068615,-795,0,1781043909,12779.13064104999,364.435015740004,54190.91269632 2026-06-09,22:25:11.000,160,11068567,-795,0,1781043910,12779.13064104999,364.46321226000146,54190.91968344 2026-06-09,22:25:12.000,160,11068557,-795,0,1781043911,12779.13064104999,364.435015740004,54191.05942584 2026-06-09,22:25:13.000,160,11068557,-795,0,1781043912,12779.056541639999,364.48435964999953,54191.05942584 2026-06-09,22:25:14.000,160,11068572,-795,0,1781043913,12778.995914849998,364.4702613900008,54191.031477360004 2026-06-09,22:25:15.000,160,11068571,-795,0,1781043914,12778.915079129998,364.4561631300021,54190.89173496 2026-06-09,22:25:16.000,160,11068569,-795,0,1781043915,12778.888133889988,364.4561631300021,54190.96859328 2026-06-09,22:25:17.000,160,11068569,-795,0,1781043916,12778.888133889988,364.42796661000466,54190.835838000006 2026-06-09,22:25:18.000,160,11068567,-795,0,1781043917,12778.861188649993,364.420917479998,54190.94763192 2026-06-09,22:25:19.000,160,11068575,-795,0,1781043918,12778.908342819988,364.37862270000187,54191.150258400005 2026-06-09,22:25:20.000,160,11068588,-795,0,1781043919,12778.894870199998,364.38567183000123,54191.19218112001 2026-06-09,22:25:21.000,160,11068611,-795,0,1781043920,12778.861188649993,364.36452444000315,54191.15724552 2026-06-09,22:25:22.000,160,11068538,-795,0,1781043921,12778.766880310002,364.27993488000357,54191.003528880006 2026-06-09,22:25:23.000,160,11068616,-795,0,1781043922,12778.672571969997,364.3222296599997,54190.933657680005 2026-06-09,22:25:24.000,160,11068567,-795,0,1781043923,12778.679308279992,364.2587874899982,54191.12230992001 2026-06-09,22:25:25.000,160,11068641,-795,0,1781043924,12778.632154109997,364.2094435800027,54191.052438720006 2026-06-09,22:25:26.000,160,11068579,-795,0,1781043925,12778.571527319997,364.1600996699999,54190.97558040001 2026-06-09,22:25:27.000,160,11068577,-795,0,1781043926,12778.490691599996,364.1319031500025,54190.884747840006 2026-06-09,22:25:28.000,160,11068612,-795,0,1781043927,12778.531109459997,364.0825592399997,54191.06641296 2026-06-09,22:25:29.000,160,11068599,-795,0,1781043928,12778.490691599996,364.0261662000048,54190.94763192 2026-06-09,22:25:30.000,160,11068558,-795,0,1781043929,12778.483955290001,363.95567490000394,54191.01750312 2026-06-09,22:25:31.000,160,11068601,-795,0,1781043930,12778.470482669996,363.94157663999795,54190.933657680005 2026-06-09,22:25:32.000,160,11068574,-795,0,1781043931,12778.450273739996,363.8781344700037,54190.96859328 2026-06-09,22:25:33.000,160,11068569,-795,0,1781043932,12778.443537430001,363.8358396900003,54190.84282512 2026-06-09,22:25:34.000,160,11068607,-795,0,1781043933,12778.38291064,363.7512501300007,54190.79391528 2026-06-09,22:25:35.000,160,11068592,-795,0,1781043934,12778.416592189991,363.7160044800039,54190.84282512 2026-06-09,22:25:36.000,160,11068596,-795,0,1781043935,12778.490691599996,363.6384640500037,54190.933657680005 2026-06-09,22:25:37.000,160,11068559,-795,0,1781043936,12778.355965399991,363.57502188000217,54190.57032744001 2026-06-09,22:25:38.000,160,11068579,-795,0,1781043937,12778.483955290001,363.49748145000194,54190.835838000006 2026-06-09,22:25:39.000,160,11068610,-795,0,1781043938,12778.470482669996,363.4692849300045,54190.668147120006 2026-06-09,22:25:40.000,160,11068570,-795,0,1781043939,12778.457010049991,363.41289189000236,54190.73801832001 2026-06-09,22:25:41.000,160,11068576,-795,0,1781043940,12778.40311957,363.38469536999764,54190.56334032 2026-06-09,22:25:42.000,160,11068611,-795,0,1781043941,12778.288602299996,363.31420407000405,54190.4166108 2026-06-09,22:25:43.000,160,11068573,-795,0,1781043942,12778.29533860999,363.2930566799987,54190.430585040005 2026-06-09,22:25:44.000,160,11068583,-795,0,1781043943,12778.268393369995,363.26486016000126,54190.63321152 2026-06-09,22:25:45.000,160,11068589,-795,0,1781043944,12778.21450288999,363.33535146000213,54190.528404720004 2026-06-09,22:25:46.000,160,11068578,-795,0,1781043945,12778.2212392,363.36354797999957,54190.45853352 2026-06-09,22:25:47.000,160,11068579,-795,0,1781043946,12778.23471181999,363.3705971099989,54190.24891992 2026-06-09,22:25:48.000,160,11068578,-795,0,1781043947,12778.29533860999,363.2155162499985,54190.2768684 2026-06-09,22:25:49.000,160,11068590,-795,0,1781043948,12778.31554753999,363.1591232100036,54190.40962368 2026-06-09,22:25:50.000,160,11068569,-795,0,1781043949,12778.308811229996,363.05338625999866,54190.44455928 2026-06-09,22:25:51.000,160,11068545,-755,0,1781043950,12778.31554753999,363.0463371299993,54190.47250776001 2026-06-09,22:25:52.000,160,11068575,-795,0,1781043951,12778.268393369995,363.0110914800025,54190.36770096 2026-06-09,22:25:53.000,160,11068562,-795,0,1781043952,12778.33575646999,363.0322388700006,54190.31879112 2026-06-09,22:25:54.000,160,11068555,-795,0,1781043953,12778.423328500001,362.9969932200038,54190.486482 2026-06-09,22:25:55.000,160,11068580,-795,0,1781043954,12778.430064809996,363.060435389998,54190.479494880004 2026-06-09,22:25:56.000,160,11068600,-795,0,1781043955,12778.470482669996,363.060435389998,54190.59128880001 2026-06-09,22:25:57.000,160,11068630,-795,0,1781043956,12778.443537430001,363.00404235000315,54190.42359792001 2026-06-09,22:25:58.000,160,11068607,-795,0,1781043957,12778.483955290001,362.9828949599978,54190.61923728001 2026-06-09,22:25:59.000,160,11068592,-795,0,1781043958,12778.598472559992,362.9617475699997,54190.717056960006 2026-06-09,22:26:00.000,160,11068615,-795,0,1781043959,12778.611945179997,362.89125626999885,54190.72404408 2026-06-09,22:26:01.000,160,11068606,-795,0,1781043960,12778.665835660002,362.8842071399995,54190.68910848001 2026-06-09,22:26:02.000,160,11068623,-795,0,1781043961,12778.672571969997,362.7643719300031,54190.549366080006 2026-06-09,22:26:03.000,160,11068637,-795,0,1781043962,12778.692780899997,362.7220771499997,54190.53539184 2026-06-09,22:26:04.000,160,11068584,-795,0,1781043963,12778.712989829997,362.67273324000416,54190.57731456 2026-06-09,22:26:05.000,160,11068590,-795,0,1781043964,12778.686044590002,362.6515858499988,54190.57032744001 2026-06-09,22:26:06.000,160,11068590,-795,0,1781043965,12778.571527319997,362.5669962899992,54190.32577824001 2026-06-09,22:26:08.000,160,11068569,-795,0,1781043967,12778.457010049991,362.48240672999964,54190.35372672001 2026-06-09,22:26:09.000,160,11068539,-795,0,1781043968,12778.463746360001,362.5176523800037,54190.40962368 2026-06-09,22:26:10.000,160,11068551,-795,0,1781043969,12778.389646949996,362.48240672999964,54190.30481688001 2026-06-09,22:26:11.000,160,11068580,-795,0,1781043970,12778.389646949996,362.53175064000243,54190.29782976 2026-06-09,22:26:12.000,160,11068615,-795,0,1781043971,12778.34249278,362.5881436800046,54190.22795856 2026-06-09,22:26:13.000,160,11068585,-795,0,1781043972,12778.30207492,362.6022419400033,54190.165074480006 2026-06-09,22:26:14.000,160,11068583,-795,0,1781043973,12778.38291064,362.63043846000073,54190.36770096 2026-06-09,22:26:15.000,160,11068569,-795,0,1781043974,12778.436801119991,362.6515858499988,54190.39564944 2026-06-09,22:26:16.000,160,11068620,-795,0,1781043975,12778.416592189991,362.6868315000029,54190.311804000004 2026-06-09,22:26:17.000,160,11068571,-795,0,1781043976,12778.430064809996,362.65863497999817,54190.36770096 2026-06-09,22:26:18.000,160,11068560,-795,0,1781043977,12778.430064809996,362.63043846000073,54190.095203280005 2026-06-09,22:26:19.000,160,11068605,-795,0,1781043978,12778.396383259991,362.5881436800046,54190.11616464001 2026-06-09,22:26:20.000,160,11068592,-795,0,1781043979,12778.490691599996,362.51060325000435,54190.13712600001 2026-06-09,22:26:21.000,160,11068612,-795,0,1781043980,12778.537845769992,362.52470151000307,54190.2419328 2026-06-09,22:26:22.000,160,11068608,-795,0,1781043981,12778.531109459997,362.5387997700018,54190.20699720001 2026-06-09,22:26:23.000,160,11068630,-675,0,1781043982,12778.497427909992,362.5035541199977,54190.165074480006 2026-06-09,22:26:24.000,160,11068598,-795,0,1781043983,12778.558054699992,362.4330628200041,54190.2419328 2026-06-09,22:26:25.000,160,11068610,-795,0,1781043984,12778.578263629992,362.41896455999813,54190.381675200006 2026-06-09,22:26:26.000,160,11068566,-795,0,1781043985,12778.544582080001,362.39781717000005,54190.3467396 2026-06-09,22:26:27.000,160,11068587,-795,0,1781043986,12778.430064809996,362.376669780002,54190.28385552001 2026-06-09,22:26:28.000,160,11068587,-795,0,1781043987,12778.389646949996,362.42601369000477,54190.24891992 2026-06-09,22:26:29.000,160,11068593,-795,0,1781043988,12778.288602299996,362.4048662999994,54190.15110024 2026-06-09,22:26:30.000,160,11068619,-795,0,1781043989,12778.38291064,362.376669780002,54190.31879112 2026-06-09,22:26:31.000,160,11068597,-795,0,1781043990,12778.430064809996,362.38371891000133,54190.49346912001 2026-06-09,22:26:32.000,160,11068607,-795,0,1781043991,12778.40311957,362.34847326000454,54190.479494880004 2026-06-09,22:26:33.000,160,11068612,-795,0,1781043992,12778.36270171,362.42601369000477,54190.52141760001 2026-06-09,22:26:34.000,160,11068561,-795,0,1781043993,12778.29533860999,362.3696206500026,54190.36770096 2026-06-09,22:26:35.000,160,11068544,-795,0,1781043994,12778.268393369995,362.39781717000005,54190.381675200006 2026-06-09,22:26:36.000,160,11068572,-795,0,1781043995,12778.268393369995,362.4048662999994,54190.44455928 2026-06-09,22:26:37.000,160,11068665,-795,0,1781043996,12778.207766579995,362.4048662999994,54190.45154640001 2026-06-09,22:26:38.000,160,11068611,-795,0,1781043997,12778.09998562,362.4401119500035,54190.22097144 2026-06-09,22:26:39.000,160,11068614,-795,0,1781043998,12778.167348719995,362.3907680400007,54190.43757216 2026-06-09,22:26:40.000,160,11068580,-795,0,1781043999,12778.18082134,362.38371891000133,54190.5563532 2026-06-09,22:26:41.000,160,11068637,-795,0,1781044000,12778.13366716999,362.39781717000005,54190.549366080006 2026-06-09,22:26:42.000,160,11068580,-795,0,1781044001,12778.09324930999,362.3414241299979,54190.486482 2026-06-09,22:26:43.000,160,11068612,-795,0,1781044002,12778.025886209994,362.33437499999854,54190.49346912001 2026-06-09,22:26:44.000,160,11068589,-795,0,1781044003,12777.945050489994,362.3202767399998,54190.3467396 2026-06-09,22:26:45.000,160,11068596,-795,0,1781044004,12777.884423699994,362.2709328300043,54190.29084264 2026-06-09,22:26:46.000,160,11068624,-795,0,1781044005,12777.904632629994,362.2638836999977,54190.36770096 2026-06-09,22:26:47.000,160,11068633,-795,0,1781044006,12777.870951079989,362.2427363099996,54190.49346912001 2026-06-09,22:26:48.000,160,11068645,-795,0,1781044007,12777.702543329993,362.17224500999873,54190.24891992 2026-06-09,22:26:49.000,160,11068598,-795,0,1781044008,12777.662125469993,362.2074906600028,54190.32577824001 2026-06-09,22:26:50.000,160,11068605,-795,0,1781044009,12777.702543329993,362.13699936000194,54190.40962368 2026-06-09,22:26:51.000,160,11068590,-795,0,1781044010,12777.581289749993,362.15109762000066,54190.40962368 2026-06-09,22:26:52.000,160,11068588,-795,0,1781044011,12777.527399270002,362.17224500999873,54190.4166108 2026-06-09,22:26:53.000,160,11068579,-795,0,1781044012,12777.392673069997,362.1651958799994,54190.30481688001 2026-06-09,22:26:54.000,160,11068651,-795,0,1781044013,12777.345518900001,362.13699936000194,54190.262894160005 2026-06-09,22:26:55.000,160,11068613,-795,0,1781044014,12777.298364729992,362.1440484900013,54190.33975248 2026-06-09,22:26:56.000,160,11068609,-795,0,1781044015,12777.325309970001,362.17224500999873,54190.47250776001 2026-06-09,22:26:57.000,160,11068592,-795,0,1781044016,12777.231001629996,362.2215889200015,54190.45853352 2026-06-09,22:26:58.000,160,11068584,-795,0,1781044017,12777.136693289991,362.2709328300043,54190.1720616 2026-06-09,22:26:59.000,160,11068617,-795,0,1781044018,12777.00196709,362.3414241299979,54190.025332080004 2026-06-09,22:27:00.000,160,11068572,-795,0,1781044019,12777.08280281,362.3061784800011,54190.22795856 2026-06-09,22:27:01.000,160,11068612,-795,0,1781044020,12777.12322067,362.24978543999896,54190.28385552001 2026-06-09,22:27:02.000,160,11068609,-795,0,1781044021,12776.99523077999,362.2427363099996,54190.30481688001 2026-06-09,22:27:03.000,160,11068628,-795,0,1781044022,12776.847031959995,362.2638836999977,54190.35372672001 2026-06-09,22:27:04.000,160,11068636,-795,0,1781044023,12776.766196239994,362.29912935000175,54190.39564944 2026-06-09,22:27:05.000,160,11068591,-795,0,1781044024,12776.617997419999,362.3555223900039,54190.31879112 2026-06-09,22:27:06.000,160,11068550,-795,0,1781044025,12776.591052179989,362.3696206500026,54190.26988128 2026-06-09,22:27:07.000,160,11068555,-795,0,1781044026,12776.516952769998,362.376669780002,54190.24891992 2026-06-09,22:27:09.000,160,11068578,-795,0,1781044028,12776.348545020002,362.4683084700009,54190.13013888 2026-06-09,22:27:10.000,160,11068574,-795,0,1781044029,12776.355281329998,362.49650498999836,54190.30481688001 2026-06-09,22:27:11.000,160,11068630,-795,0,1781044030,12776.341808709993,362.51060325000435,54190.36770096 2026-06-09,22:27:12.000,160,11068581,-795,0,1781044031,12776.274445609997,362.5387997700018,54190.28385552001 2026-06-09,22:27:13.000,160,11068625,-795,0,1781044032,12776.173400959997,362.55994715999987,54190.213984320006 2026-06-09,22:27:14.000,160,11068550,-795,0,1781044033,12776.213818819997,362.5740454199986,54190.26988128 2026-06-09,22:27:15.000,160,11068636,-795,0,1781044034,12776.072356309996,362.59519281000394,54190.24891992 2026-06-09,22:27:16.000,160,11068615,-795,0,1781044035,12775.991520589996,362.59519281000394,54190.18603584001 2026-06-09,22:27:17.000,160,11068627,-795,0,1781044036,12775.83658545999,362.616340200002,54190.03930632001 2026-06-09,22:27:18.000,160,11068611,-795,0,1781044037,12775.749013429995,362.65863497999817,54190.05328056 2026-06-09,22:27:19.000,160,11068584,-795,0,1781044038,12775.647968779995,362.6515858499988,54189.94148664 2026-06-09,22:27:20.000,160,11068612,-795,0,1781044039,12775.627759849995,362.69388063000224,54190.095203280005 2026-06-09,22:27:21.000,160,11068634,-795,0,1781044040,12775.49303364999,362.8278141000046,54190.07424192 2026-06-09,22:27:22.000,160,11068525,-795,0,1781044041,12775.452615789989,362.8983053999982,54190.046293440006 2026-06-09,22:27:23.000,160,11068597,-795,0,1781044042,12775.398725309999,362.95469844000036,54189.90655104 2026-06-09,22:27:24.000,160,11068612,-715,0,1781044043,12775.412197929989,362.9265019200029,54189.8925768 2026-06-09,22:27:25.000,160,11068591,-795,0,1781044044,12775.263999109993,362.8983053999982,54189.7178988 2026-06-09,22:27:26.000,160,11068653,-795,0,1781044045,12775.317889589998,362.89125626999885,54189.997383600006 2026-06-09,22:27:27.000,160,11068632,-795,0,1781044046,12775.284208039993,362.8842071399995,54190.08122904 2026-06-09,22:27:28.000,160,11068601,-795,0,1781044047,12775.216844939998,362.834863230004,54190.06725480001 2026-06-09,22:27:29.000,160,11068537,-795,0,1781044048,12775.014755639997,362.85601062000205,54189.829692720006 2026-06-09,22:27:30.000,160,11068599,-795,0,1781044049,12775.008019330002,362.8489614900027,54189.83667984 2026-06-09,22:27:31.000,160,11068601,-795,0,1781044050,12774.947392540002,362.8137158399986,54189.8925768 2026-06-09,22:27:32.000,160,11068584,-795,0,1781044051,12774.880029439992,362.7996175799999,54189.73886016 2026-06-09,22:27:33.000,160,11068616,-795,0,1781044052,12774.927183610002,362.8278141000046,54189.87161544001 2026-06-09,22:27:34.000,160,11068633,-795,0,1781044053,12774.873293129996,362.84191236000333,54189.94148664 2026-06-09,22:27:35.000,160,11068526,-795,0,1781044054,12774.792457409996,362.90535453000484,54189.73187304001 2026-06-09,22:27:36.000,160,11068598,-795,0,1781044055,12774.826138960001,362.8278141000046,54189.962448 2026-06-09,22:27:37.000,160,11068664,-795,0,1781044056,12774.66446752,362.8489614900027,54189.75283440001 2026-06-09,22:27:38.000,160,11068571,-795,0,1781044057,12774.691412759996,362.8489614900027,54189.86462832 2026-06-09,22:27:39.000,160,11068608,-795,0,1781044058,12774.5836318,362.820764969998,54189.78777 2026-06-09,22:27:40.000,160,11068556,-795,0,1781044059,12774.55668655999,362.7996175799999,54189.80174424001 2026-06-09,22:27:41.000,160,11068586,-795,0,1781044060,12774.570159179995,362.8489614900027,54189.91353816 2026-06-09,22:27:42.000,160,11068585,-795,0,1781044061,12774.549950249995,362.8630597500014,54189.93449952 2026-06-09,22:27:43.000,160,11068624,-795,0,1781044062,12774.489323459995,362.8630597500014,54189.91353816 2026-06-09,22:27:44.000,160,11068638,-795,0,1781044063,12774.448905599995,362.8983053999982,54189.8925768 2026-06-09,22:27:45.000,160,11068637,-795,0,1781044064,12774.448905599995,362.8983053999982,54189.93449952 2026-06-09,22:27:46.000,160,11068662,-795,0,1781044065,12774.37480618999,362.87715801000013,54189.92052528001 2026-06-09,22:27:47.000,160,11068627,-795,0,1781044066,12774.327652019994,362.84191236000333,54189.857641200004 2026-06-09,22:27:48.000,160,11068640,-795,0,1781044067,12774.179453199999,362.8630597500014,54189.73187304001 2026-06-09,22:27:49.000,160,11068625,-795,0,1781044068,12774.112090099989,362.89125626999885,54189.5781564 2026-06-09,22:27:50.000,160,11068600,-795,0,1781044069,12774.051463309988,362.91945279000356,54189.759821520005 2026-06-09,22:27:51.000,160,11068593,-795,0,1781044070,12774.037990689998,362.9124036600042,54189.85065408001 2026-06-09,22:27:52.000,160,11068658,-795,0,1781044071,12773.984100209993,362.9617475699997,54189.78777 2026-06-09,22:27:53.000,160,11068612,-795,0,1781044072,12773.957154969998,362.94060018000164,54189.759821520005 2026-06-09,22:27:54.000,160,11068535,-795,0,1781044073,12773.862846629992,362.97584582999843,54189.79475712 2026-06-09,22:27:55.000,160,11068597,-755,0,1781044074,12773.775274599997,362.9687966999991,54189.63405336001 2026-06-09,22:27:56.000,160,11068597,-795,0,1781044075,12773.660757329992,363.0463371299993,54189.59911776 2026-06-09,22:27:57.000,160,11068622,-795,0,1781044076,12773.667493640001,363.0815827800034,54189.67597608 2026-06-09,22:27:58.000,160,11068649,-795,0,1781044077,12773.633812089996,363.1450249500049,54189.80174424001 2026-06-09,22:27:59.000,160,11068596,-795,0,1781044078,12773.47887695999,363.1097793000008,54189.45238824 2026-06-09,22:28:00.000,160,11068614,-795,0,1781044079,12773.43845909999,363.15207408000424,54189.63405336001 2026-06-09,22:28:01.000,160,11068628,-795,0,1781044080,12773.431722789996,363.1732214700023,54189.75283440001 2026-06-09,22:28:02.000,160,11068628,-795,0,1781044081,12773.31720551999,363.2155162499985,54189.66898896 2026-06-09,22:28:03.000,160,11068626,-795,0,1781044082,12773.20268825,363.16617234000296,54189.41046552 2026-06-09,22:28:04.000,160,11068672,-795,0,1781044083,12773.15553407999,363.22961451000447,54189.494310960006 2026-06-09,22:28:05.000,160,11068627,-795,0,1781044084,12773.067962049994,363.2366636400038,54189.50129808 2026-06-09,22:28:06.000,160,11068596,-795,0,1781044085,12773.061225739999,363.28600754999934,54189.641040480004 2026-06-09,22:28:07.000,160,11068557,-795,0,1781044086,12773.101643599999,363.28600754999934,54189.65501472001 2026-06-09,22:28:08.000,160,11068582,-795,0,1781044087,12772.973653709989,363.2719092900006,54189.592130640005 2026-06-09,22:28:10.000,160,11068595,-795,0,1781044089,12772.825454889993,363.30010580999806,54189.3336072 2026-06-09,22:28:11.000,160,11068611,-795,0,1781044090,12772.832191199988,363.28600754999934,54189.424439760005 2026-06-09,22:28:12.000,160,11068596,-795,0,1781044091,12772.778300719998,363.2437127700032,54189.48033672 2026-06-09,22:28:13.000,160,11068625,-795,0,1781044092,12772.717673929998,363.26486016000126,54189.41745264001 2026-06-09,22:28:14.000,160,11068658,-715,0,1781044093,12772.582947729992,363.22961451000447,54189.326620080006 2026-06-09,22:28:15.000,160,11068584,-795,0,1781044094,12772.589684040002,363.25076190000254,54189.36854280001 2026-06-09,22:28:16.000,160,11068606,-795,0,1781044095,12772.576211419997,363.22961451000447,54189.473349600004 2026-06-09,22:28:17.000,160,11068612,-795,0,1781044096,12772.535793559997,363.2155162499985,54189.38950416 2026-06-09,22:28:18.000,160,11068593,-795,0,1781044097,12772.428012600001,363.18731973000104,54189.41046552 2026-06-09,22:28:19.000,160,11068625,-795,0,1781044098,12772.333704259996,363.22256537999783,54189.22880040001 2026-06-09,22:28:20.000,160,11068637,-795,0,1781044099,12772.232659609996,363.18731973000104,54189.27771024001 2026-06-09,22:28:21.000,160,11068624,-795,0,1781044100,12772.2259233,363.18731973000104,54189.23578752 2026-06-09,22:28:22.000,160,11068632,-795,0,1781044101,12772.172032819995,363.1450249500049,54189.29867160001 2026-06-09,22:28:23.000,160,11068588,-795,0,1781044102,12772.192241749995,363.1591232100036,54189.31264584 2026-06-09,22:28:24.000,160,11068636,-795,0,1781044103,12772.09793340999,363.1802706000017,54189.305658720004 2026-06-09,22:28:25.000,160,11068639,-795,0,1781044104,12772.010361379995,363.1802706000017,54189.158929200006 2026-06-09,22:28:26.000,160,11068600,-795,0,1781044105,12772.03730661999,363.1591232100036,54189.22181328 2026-06-09,22:28:27.000,160,11068607,-795,0,1781044106,12771.969943519995,363.1732214700023,54189.15194208001 2026-06-09,22:28:28.000,160,11068618,-795,0,1781044107,12771.848689939994,363.15207408000424,54189.13098072001 2026-06-09,22:28:29.000,160,11068659,-795,0,1781044108,12771.754381599989,363.18731973000104,54188.94232848001 2026-06-09,22:28:30.000,160,11068605,-795,0,1781044109,12771.639864329998,363.20141798999975,54188.851495920004 2026-06-09,22:28:31.000,160,11068603,-795,0,1781044110,12771.619655399998,363.2084671199991,54188.9493156 2026-06-09,22:28:32.000,160,11068653,-795,0,1781044111,12771.552292300003,363.22256537999783,54188.991238320006 2026-06-09,22:28:33.000,160,11068558,-795,0,1781044112,12771.532083370003,363.28600754999934,54188.92835424 2026-06-09,22:28:34.000,160,11068634,-795,0,1781044113,12771.417566099997,363.28600754999934,54188.89341864001 2026-06-09,22:28:35.000,160,11068619,-795,0,1781044114,12771.289576210002,363.32830233000277,54188.64188232 2026-06-09,22:28:36.000,160,11068620,-795,0,1781044115,12771.262630969992,363.3424005900015,54188.72572776001 2026-06-09,22:28:37.000,160,11068638,-795,0,1781044116,12771.100959529991,363.3917445000043,54188.43925584001 2026-06-09,22:28:38.000,160,11068625,-795,0,1781044117,12771.175058939996,363.36354797999957,54188.739702 2026-06-09,22:28:39.000,160,11068615,-795,0,1781044118,12771.188531560001,363.4269901500011,54188.72572776001 2026-06-09,22:28:40.000,160,11068576,-795,0,1781044119,12771.013387499996,363.43403928000043,54188.44624296 2026-06-09,22:28:41.000,160,11068587,-795,0,1781044120,12771.074014289996,363.51157971000066,54188.61393384 2026-06-09,22:28:42.000,160,11068579,-795,0,1781044121,12771.06727798,363.5256779699994,54188.634895200004 2026-06-09,22:28:43.000,160,11068658,-795,0,1781044122,12771.04706905,363.5256779699994,54188.57201112 2026-06-09,22:28:44.000,160,11068592,-795,0,1781044123,12770.97970594999,363.51862884,54188.5999596 2026-06-09,22:28:45.000,160,11068628,-795,0,1781044124,12770.88539761,363.59616927000025,54188.43226872 2026-06-09,22:28:46.000,160,11068598,-795,0,1781044125,12770.791089269995,363.5891201400009,54188.27855208 2026-06-09,22:28:47.000,160,11068610,-795,0,1781044126,12770.84497975,363.6173166599983,54188.40432024 2026-06-09,22:28:48.000,160,11068560,-795,0,1781044127,12770.831507129995,363.59616927000025,54188.47419144 2026-06-09,22:28:49.000,160,11068602,-795,0,1781044128,12770.84497975,363.6384640500037,54188.44624296 2026-06-09,22:28:50.000,160,11068604,-755,0,1781044129,12770.67657199999,363.6525623100024,54188.1108612 2026-06-09,22:28:51.000,160,11068682,-795,0,1781044130,12770.669835689994,363.6666605700011,54188.11784832 2026-06-09,22:28:52.000,160,11068559,-715,0,1781044131,12770.63615413999,363.6384640500037,54188.10387408001 2026-06-09,22:28:53.000,160,11068587,-795,0,1781044132,12770.63615413999,363.7019062199979,54188.06195136 2026-06-09,22:28:54.000,160,11068584,-795,0,1781044133,12770.602472589999,363.70895535000454,54188.04099 2026-06-09,22:28:55.000,160,11068577,-795,0,1781044134,12770.568791039994,363.70895535000454,54187.915221840005 2026-06-09,22:28:56.000,160,11068599,-795,0,1781044135,12770.501427939998,363.7160044800039,54187.94317032 2026-06-09,22:28:57.000,160,11068595,-795,0,1781044136,12770.467746389993,363.75829926000006,54188.013041520004 2026-06-09,22:28:58.000,160,11068632,-795,0,1781044137,12770.346492809993,363.7723975199988,54188.034002880006 2026-06-09,22:28:59.000,160,11068579,-795,0,1781044138,12770.265657089993,363.84288881999964,54187.97810592001 2026-06-09,22:29:00.000,160,11068575,-795,0,1781044139,12770.083776719992,363.8781344700037,54187.88028624 2026-06-09,22:29:01.000,160,11068599,-795,0,1781044140,12770.050095170001,363.9345275099986,54187.8313764 2026-06-09,22:29:02.000,160,11068602,-795,0,1781044141,12770.029886240001,363.976822290002,54187.915221840005 2026-06-09,22:29:03.000,160,11068594,-795,0,1781044142,12769.996204689996,364.0261662000048,54187.92919608 2026-06-09,22:29:04.000,160,11068574,-795,0,1781044143,12769.881687419991,364.11780489000375,54187.915221840005 2026-06-09,22:29:05.000,160,11068592,-795,0,1781044144,12769.814324319996,364.16714879999927,54187.796440800004 2026-06-09,22:29:06.000,160,11068544,-795,0,1781044145,12769.80758801,364.181247059998,54187.845350640004 2026-06-09,22:29:07.000,160,11068588,-795,0,1781044146,12769.733488599995,364.23764010000014,54187.74054384001 2026-06-09,22:29:08.000,160,11068605,-795,0,1781044147,12769.672861809995,364.2728857500042,54187.76849232001 2026-06-09,22:29:09.000,160,11068594,-795,0,1781044148,12769.59876239999,364.33632791999844,54187.68464688 2026-06-09,22:29:11.000,160,11068614,-795,0,1781044150,12769.55834453999,364.39977008999995,54187.82438928 2026-06-09,22:29:12.000,160,11068598,-795,0,1781044151,12769.53813560999,364.4561631300021,54187.99208016 2026-06-09,22:29:13.000,160,11068614,-795,0,1781044152,12769.45729988999,364.49845790999825,54187.93618320001 2026-06-09,22:29:14.000,160,11068618,-795,0,1781044153,12769.369727859994,364.48435964999953,54187.93618320001 2026-06-09,22:29:15.000,160,11068611,-795,0,1781044154,12769.181111179998,364.5407526900017,54187.68464688 2026-06-09,22:29:16.000,160,11068626,-795,0,1781044155,12769.113748080003,364.54780182000104,54187.68464688 2026-06-09,22:29:17.000,160,11068629,-795,0,1781044156,12769.080066529998,364.5407526900017,54187.75451808 2026-06-09,22:29:18.000,160,11068600,-795,0,1781044157,12768.958812949997,364.52665443000296,54187.63573704 2026-06-09,22:29:19.000,160,11068605,-795,0,1781044158,12768.911658780002,364.5337035600023,54187.8313764 2026-06-09,22:29:20.000,160,11068632,-795,0,1781044159,12768.857768299997,364.5407526900017,54187.8313764 2026-06-09,22:29:21.000,160,11068587,-795,0,1781044160,12768.675887929996,364.58304746999784,54187.579840080005 2026-06-09,22:29:22.000,160,11068623,-795,0,1781044161,12768.655678999996,364.5407526900017,54187.64272416001 2026-06-09,22:29:23.000,160,11068598,-795,0,1781044162,12768.64894269,364.5196053000036,54187.64272416001 2026-06-09,22:29:24.000,160,11068635,-795,0,1781044163,12768.62199744999,364.5337035600023,54187.75451808 2026-06-09,22:29:25.000,160,11068629,-795,0,1781044164,12768.615261139996,364.52665443000296,54187.7615052 2026-06-09,22:29:26.000,160,11068668,-795,0,1781044165,12768.514216489995,364.4914087799989,54187.649711280006 2026-06-09,22:29:27.000,160,11068636,-795,0,1781044166,12768.48727125,364.46321226000146,54187.74054384001 2026-06-09,22:29:28.000,160,11068632,-795,0,1781044167,12768.534425419995,364.4773105200002,54187.75451808 2026-06-09,22:29:29.000,160,11068616,-795,0,1781044168,12768.554634349995,364.4420648700034,54187.74054384001 2026-06-09,22:29:30.000,160,11068594,-795,0,1781044169,12768.514216489995,364.38567183000123,54187.61477568 2026-06-09,22:29:31.000,160,11068617,-795,0,1781044170,12768.28518195,364.3927209600006,54187.244458320005 2026-06-09,22:29:32.000,160,11068637,-795,0,1781044171,12768.46706232,364.3715735700025,54187.55189160001 2026-06-09,22:29:33.000,160,11068640,-795,0,1781044172,12768.54789804,364.39977008999995,54187.530930240006 2026-06-09,22:29:34.000,160,11068631,-795,0,1781044173,12768.56137065999,364.38567183000123,54187.579840080005 2026-06-09,22:29:35.000,160,11068635,-795,0,1781044174,12768.52768911,364.41386834999867,54187.509968880004 2026-06-09,22:29:36.000,160,11068627,-795,0,1781044175,12768.595052209996,364.4702613900008,54187.52394312001 2026-06-09,22:29:37.000,160,11068652,-795,0,1781044176,12768.682624239991,364.5196053000036,54187.54490448 2026-06-09,22:29:38.000,160,11068569,-795,0,1781044177,12768.729778410001,364.5689492099991,54187.516956 2026-06-09,22:29:39.000,160,11068633,-795,0,1781044178,12768.776932579996,364.66058789999806,54187.482020400006 2026-06-09,22:29:40.000,160,11068569,-795,0,1781044179,12768.844295679992,364.7381283299983,54187.43311056001 2026-06-09,22:29:42.000,160,11068678,-795,0,1781044181,12768.857768299997,364.9355039700022,54187.314329520006 2026-06-09,22:29:43.000,160,11068613,-795,0,1781044182,12768.931867710002,365.0341917900005,54187.342278000004 2026-06-09,22:29:44.000,160,11068612,-795,0,1781044183,12769.012703430002,365.0764865700039,54187.44009768 2026-06-09,22:29:45.000,160,11068629,-795,0,1781044184,12768.972285570002,365.1610761300035,54187.40516208001 2026-06-09,22:29:46.000,160,11068612,-795,0,1781044185,12768.817350439997,365.1328796099988,54187.2025356 2026-06-09,22:29:47.000,160,11068590,-795,0,1781044186,12768.62199744999,365.18927265000093,54187.16760000001 2026-06-09,22:29:48.000,160,11068624,-795,0,1781044187,12768.48727125,365.15402700000413,54187.18157424 2026-06-09,22:29:49.000,160,11068591,-795,0,1781044188,12768.34580874,365.16812526000285,54187.2025356 2026-06-09,22:29:50.000,160,11068638,-795,0,1781044189,12768.042674789998,365.13992873999814,54187.26541968001 2026-06-09,22:29:51.000,160,11068654,-795,0,1781044190,12767.692386670002,365.15402700000413,54187.125677280004 2026-06-09,22:29:52.000,160,11068567,-795,0,1781044191,12767.26126282999,365.1328796099988,54186.992922 2026-06-09,22:29:53.000,160,11068634,-795,0,1781044192,12766.99854673999,365.1117322200007,54187.01388336 2026-06-09,22:29:54.000,160,11068594,-795,0,1781044193,12766.641522309998,365.0130444000024,54186.99990912001 2026-06-09,22:29:55.000,160,11068590,-795,0,1781044194,12766.244080019991,365.0482900499992,54186.85317960001 2026-06-09,22:29:56.000,160,11068636,-795,0,1781044195,12765.853374039994,364.9355039700022,54186.811256880006 2026-06-09,22:29:57.000,160,11068616,-795,0,1781044196,12765.455931750002,364.87911093,54186.66452736001 2026-06-09,22:29:58.000,160,11068617,-795,0,1781044197,12765.105643629991,364.7874722400011,54186.62959176 2026-06-09,22:29:59.000,160,11068609,-795,0,1781044198,12764.76882813,364.62534225000127,54186.62959176 2026-06-09,22:30:00.000,160,11068626,-795,0,1781044199,12764.465694179999,364.4773105200002,54186.5387592 2026-06-09,22:30:01.000,160,11068640,-795,0,1781044200,12764.115406060002,364.3433770499978,54186.37106832 2026-06-09,22:30:02.000,160,11068656,-795,0,1781044201,12763.58323756999,364.15305054000055,54186.1544676 2026-06-09,22:30:03.000,160,11068643,-795,0,1781044202,12763.286839929999,363.9627240300033,54185.96581536001 2026-06-09,22:30:04.000,160,11068632,-795,0,1781044203,12762.976969670002,363.6243657899977,54185.87498280001 2026-06-09,22:30:05.000,160,11068623,-795,0,1781044204,12762.653626790001,363.39879363000364,54185.87498280001 2026-06-09,22:30:06.000,160,11068618,-795,0,1781044205,12762.316811289995,363.10273017000145,54185.749214639996 2026-06-09,22:30:07.000,160,11068636,-795,0,1781044206,12761.845269589998,362.79256845000054,54185.53261392 2026-06-09,22:30:08.000,160,11068662,-795,0,1781044207,12761.461299919996,362.44716108000284,54185.42082000001 2026-06-09,22:30:09.000,160,11068620,-795,0,1781044208,12761.07059394,362.15814675,54185.37889728 2026-06-09,22:30:10.000,160,11068562,-795,0,1781044209,12760.585579619998,361.80569025000295,54185.12037384 2026-06-09,22:30:11.000,160,11068613,-795,0,1781044210,12759.91194862,361.5378233099982,54184.81992768001 2026-06-09,22:30:13.000,160,11068640,-795,0,1781044212,12758.995810460001,361.16421942000306,54184.54044288 2026-06-09,22:30:14.000,160,11068623,-795,0,1781044213,12758.551214,361.03733508000005,54184.463584560006 2026-06-09,22:30:15.000,160,11068613,-795,0,1781044214,12758.086408609997,360.9597946499998,54184.30986792 2026-06-09,22:30:16.000,160,11068609,-795,0,1781044215,12757.641812149996,360.9597946499998,54184.08628008 2026-06-09,22:30:17.000,160,11068620,-755,0,1781044216,12757.210688309999,361.0725807300041,54183.82076952 2026-06-09,22:30:18.000,160,11068566,-795,0,1781044217,12756.921026980002,361.2065141999992,54183.74391120001 2026-06-09,22:30:19.000,160,11068619,-795,0,1781044218,12756.550529929991,361.4038898400031,54183.506349120005 2026-06-09,22:30:20.000,160,11068593,-795,0,1781044219,12756.22718704999,361.6647076500012,54183.268787040004 2026-06-09,22:30:21.000,160,11068597,-795,0,1781044220,12755.924053099989,361.93962371999805,54182.9403924 2026-06-09,22:30:22.000,160,11068620,-795,0,1781044221,12755.735436419993,362.2215889200015,54182.835585600005 2026-06-09,22:30:23.000,160,11068516,-795,0,1781044222,12755.398620920001,362.53175064000243,54182.61199776001 2026-06-09,22:30:24.000,160,11068628,-795,0,1781044223,12755.331257819991,362.7643719300031,54182.57007504001 2026-06-09,22:30:25.000,160,11068635,-795,0,1781044224,12755.203267929995,363.0110914800025,54182.500203840005 2026-06-09,22:30:26.000,160,11068582,-795,0,1781044225,12754.97423339,363.2719092900006,54182.164822080005 2026-06-09,22:30:27.000,160,11068590,-795,0,1781044226,12754.805825639989,363.4833831900032,54182.115912240006 2026-06-09,22:30:28.000,160,11068634,-795,0,1781044227,12754.671099439998,363.68075882999983,54181.98315696 2026-06-09,22:30:29.000,160,11068624,-795,0,1781044228,12754.495955379993,363.8992818600018,54181.80149184001 2026-06-09,22:30:30.000,160,11068605,-795,0,1781044229,12754.367965489997,364.1460014100012,54181.62681384 2026-06-09,22:30:31.000,160,11068636,-795,0,1781044230,12754.334283939992,364.36452444000315,54181.542968400005 2026-06-09,22:30:32.000,160,11068627,-795,0,1781044231,12754.367965489997,364.5689492099991,54181.591878240004 2026-06-09,22:30:33.000,160,11068623,-795,0,1781044232,12754.192821429991,364.87911093,54181.29143208 2026-06-09,22:30:34.000,160,11068558,-795,0,1781044233,12754.192821429991,365.10468309000134,54181.158676800005 2026-06-09,22:30:35.000,160,11068628,-795,0,1781044234,12754.246711909997,365.3725500299988,54181.07483136 2026-06-09,22:30:36.000,160,11068632,-795,0,1781044235,12754.307338699997,365.64041697000357,54181.0189344 2026-06-09,22:30:37.000,160,11068625,-795,0,1781044236,12754.253448219992,365.9153330400004,54180.85124352 2026-06-09,22:30:38.000,160,11068680,-795,0,1781044237,12754.246711909997,366.20434737000323,54180.68355264 2026-06-09,22:30:39.000,160,11068612,-795,0,1781044238,12754.388174419997,366.4863125699994,54180.71150112 2026-06-09,22:30:40.000,160,11068652,-795,0,1781044239,12754.529636929998,366.7471303800048,54180.59970720001 2026-06-09,22:30:41.000,160,11068625,-795,0,1781044240,12754.745198849989,367.0643412299978,54180.79534656001 2026-06-09,22:30:42.000,160,11068550,-795,0,1781044241,12755.01465125,367.3251590400032,54180.69752688001 2026-06-09,22:30:44.000,160,11068643,-795,0,1781044243,12755.614182839992,367.7551559700005,54180.45297768 2026-06-09,22:30:45.000,160,11068595,-795,0,1781044244,12756.099197159994,368.0159737799986,54180.4949004 2026-06-09,22:30:46.000,160,11068598,-795,0,1781044245,12756.597684100001,368.2415459399999,54180.46695192 2026-06-09,22:30:47.000,160,11068589,-795,0,1781044246,12757.008599009998,368.5094128800047,54180.52284888 2026-06-09,22:30:48.000,160,11068644,-795,0,1781044247,12757.4734044,368.7490833000047,54180.39009360001 2026-06-09,22:30:49.000,160,11068607,-795,0,1781044248,12757.931473479992,369.00990111000283,54180.33419664 2026-06-09,22:30:50.000,160,11068544,-795,0,1781044249,12758.423224109989,369.2636697900016,54180.41105496001 2026-06-09,22:30:51.000,160,11068517,-795,0,1781044250,12758.87455688,369.5033402100016,54180.27829968 2026-06-09,22:30:52.000,160,11068568,-795,0,1781044251,12759.251790239992,369.7994036700038,54180.36214512001 2026-06-09,22:30:53.000,160,11068621,-795,0,1781044252,12759.622287289989,370.12366365000344,54180.46695192 2026-06-09,22:30:54.000,160,11068633,-795,0,1781044253,12759.92542123999,370.3915305900009,54180.355158 2026-06-09,22:30:55.000,160,11068639,-795,0,1781044254,12760.302654599996,370.7016923100018,54180.57175872 2026-06-09,22:30:56.000,160,11068645,-795,0,1781044255,12760.551898069993,370.94136273000186,54180.62765568001 2026-06-09,22:30:57.000,160,11068627,-795,0,1781044256,12760.90218618999,371.2656227100015,54180.90714048 2026-06-09,22:30:58.000,160,11068535,-795,0,1781044257,12761.18511120999,371.56168617000367,54180.98399880001 2026-06-09,22:30:59.000,160,11068669,-795,0,1781044258,12761.407409439991,371.84365136999986,54181.03290864001 2026-06-09,22:31:00.000,160,11068669,-795,0,1781044259,12761.589289809992,372.1326657000027,54180.98399880001 2026-06-09,22:31:01.000,160,11068604,-795,0,1781044260,12761.845269589998,372.43577829000424,54181.06784424 2026-06-09,22:31:02.000,160,11068636,-795,0,1781044261,12762.20229401999,372.78118566000194,54181.29841920001 2026-06-09,22:31:03.000,160,11068585,-795,0,1781044262,12762.498691659996,373.0490525999994,54181.5080328 2026-06-09,22:31:04.000,160,11068534,-795,0,1781044263,12762.707517269992,373.40150910000375,54181.23553512 2026-06-09,22:31:05.000,160,11068620,-795,0,1781044264,12762.983705979997,373.6552777800025,54181.61982672 2026-06-09,22:31:06.000,160,11068564,-795,0,1781044265,12763.34073040999,373.8808499400038,54181.72463352001 2026-06-09,22:31:07.000,160,11068669,-795,0,1781044266,12763.64386435999,374.14166775000194,54181.81546608 2026-06-09,22:31:08.000,160,11068602,-795,0,1781044267,12763.920053069996,374.36723991000326,54181.83642744 2026-06-09,22:31:09.000,160,11068610,-795,0,1781044268,12764.256868570003,374.621008590002,54181.92027288001 2026-06-09,22:31:10.000,160,11068613,-795,0,1781044269,12764.566738829999,374.8536298800027,54182.046041040005 2026-06-09,22:31:11.000,160,11068606,-795,0,1781044270,12764.93049957,375.079202040004,54182.31853872 2026-06-09,22:31:12.000,160,11068605,-795,0,1781044271,12765.139325179996,375.2624794200019,54182.2416804 2026-06-09,22:31:13.000,160,11068617,-795,0,1781044272,12765.590657949993,375.4669041899979,54182.30456448001 2026-06-09,22:31:14.000,160,11068619,-795,0,1781044273,12766.00830917,375.68542721999984,54182.35347432001 2026-06-09,22:31:15.000,160,11068616,-795,0,1781044274,12766.392278840001,375.96034329000395,54182.42334552001 2026-06-09,22:31:16.000,160,11068535,-795,0,1781044275,12766.823402679998,376.2987015300023,54182.63994624001 2026-06-09,22:31:17.000,160,11068654,-795,0,1781044276,12767.113064009995,376.6723054200047,54182.94737952001 2026-06-09,22:31:18.000,160,11068610,-795,0,1781044277,12767.34883486,376.975418009999,54183.219877200005 2026-06-09,22:31:19.000,160,11068647,-795,0,1781044278,12767.456615819996,377.1657445200035,54183.3945552 2026-06-09,22:31:20.000,160,11068602,-795,0,1781044279,12767.631759880001,377.3278745100033,54183.59718168001 2026-06-09,22:31:21.000,160,11068660,-795,0,1781044280,12767.887739659993,377.5252501499999,54183.841730880005 2026-06-09,22:31:22.000,160,11068540,-795,0,1781044281,12768.015729549988,377.6450853600036,54184.009421760005 2026-06-09,22:31:23.000,160,11068640,-795,0,1781044282,12768.17740098999,377.7790188299987,54184.128202800006 2026-06-09,22:31:24.000,160,11068547,-795,0,1781044283,12768.231291469994,377.9200014300004,54184.18409976 2026-06-09,22:31:25.000,160,11068625,-795,0,1781044284,12768.32559981,378.07508229000086,54184.38672624001 2026-06-09,22:31:26.000,160,11068596,-795,0,1781044285,12768.46706232,378.24426141000004,54184.743069359996 2026-06-09,22:31:27.000,160,11068590,-795,0,1781044286,12768.54789804,378.3640966200037,54185.015567040005 2026-06-09,22:31:28.000,160,11068581,-795,0,1781044287,12768.54789804,378.5121283500048,54185.08543824001 2026-06-09,22:31:29.000,160,11068607,-795,0,1781044288,12768.554634349995,378.7095039900014,54185.19024504 2026-06-09,22:31:30.000,160,11068493,-795,0,1781044289,12768.62199744999,378.81524093999906,54185.399858640005 2026-06-09,22:31:31.000,160,11068637,-795,0,1781044290,12768.635470069996,378.920977890004,54185.64440784 2026-06-09,22:31:32.000,160,11068628,-795,0,1781044291,12768.642206379991,379.0196657100023,54185.71427904 2026-06-09,22:31:33.000,160,11068610,-795,0,1781044292,12768.56137065999,379.1324517899993,54185.77716312001 2026-06-09,22:31:34.000,160,11068620,-795,0,1781044293,12768.615261139996,379.2452378700036,54185.83306008 2026-06-09,22:31:35.000,160,11068611,-795,0,1781044294,12768.682624239991,379.36507308,54186.16145472001 2026-06-09,22:31:36.000,160,11068609,-795,0,1781044295,12768.756723649996,379.4285152500015,54186.39901680001 2026-06-09,22:31:37.000,160,11068640,-795,0,1781044296,12768.797141509996,379.5342521999992,54186.49683648001 2026-06-09,22:31:38.000,160,11068569,-795,0,1781044297,12768.770196270001,379.61884175999876,54186.51779784001 2026-06-09,22:31:39.000,160,11068615,-795,0,1781044298,12768.682624239991,379.71752958000434,54186.39202968 2026-06-09,22:31:40.000,160,11068522,-795,0,1781044299,12768.662415309991,379.83031566000136,54186.503823600004 2026-06-09,22:31:41.000,160,11068555,-555,0,1781044300,12768.5883159,379.92900347999966,54186.37106832 2026-06-09,22:31:42.000,160,11068618,-795,0,1781044301,12768.844295679992,379.9712982600031,54186.9230508 2026-06-09,22:31:43.000,160,11068641,-795,0,1781044302,12768.911658780002,380.0347404300046,54187.11170304 2026-06-09,22:31:44.000,160,11068612,-795,0,1781044303,12768.891449850002,380.06293695000204,54186.93702504 2026-06-09,22:31:45.000,160,11068610,-795,0,1781044304,12768.985758189992,380.1052317299982,54187.28638104001 2026-06-09,22:31:46.000,160,11068581,-795,0,1781044305,12769.059857599997,380.0911334699995,54187.482020400006 2026-06-09,22:31:47.000,160,11068637,-795,0,1781044306,12769.059857599997,380.12637912000355,54187.5868272 2026-06-09,22:31:48.000,160,11068625,-795,0,1781044307,12769.107011769993,380.16162477000034,54187.6566984 2026-06-09,22:31:49.000,160,11068636,-795,0,1781044308,12769.120484389998,380.1827721599984,54187.677659760004 2026-06-09,22:31:50.000,160,11068616,-795,0,1781044309,12769.093539150002,380.1686738999997,54187.82438928 2026-06-09,22:31:51.000,160,11068615,-795,0,1781044310,12769.181111179998,380.154575640001,54188.04797712 2026-06-09,22:31:52.000,160,11068627,-795,0,1781044311,12769.221529039998,380.1334282500029,54188.17374528001 2026-06-09,22:31:53.000,160,11068610,-795,0,1781044312,12769.160902249998,380.14047738000227,54188.19470664001 2026-06-09,22:31:54.000,160,11068653,-795,0,1781044313,12769.140693319998,380.0699860800014,54188.04099 2026-06-09,22:31:55.000,160,11068609,-795,0,1781044314,12769.201320109998,380.04178956000396,54188.18771952 2026-06-09,22:31:56.000,160,11068570,-795,0,1781044315,12769.295628449989,380.0488386900033,54188.40432024 2026-06-09,22:31:57.000,160,11068594,-795,0,1781044316,12769.383200479999,380.0206421699986,54188.57899824001 2026-06-09,22:31:58.000,160,11068676,-795,0,1781044317,12769.430354649994,380.0347404300046,54188.60694672001 2026-06-09,22:31:59.000,160,11068655,-795,0,1781044318,12769.450563579994,380.0488386900033,54188.60694672001 2026-06-09,22:32:00.000,160,11068667,-795,0,1781044319,12769.470772509994,380.0347404300046,54188.66284368 2026-06-09,22:32:01.000,160,11068667,-795,0,1781044320,12769.56508085,380.0558878200027,54188.8095732 2026-06-09,22:32:02.000,160,11068572,-795,0,1781044321,12769.6661255,380.0488386900033,54188.71874064 2026-06-09,22:32:03.000,160,11068607,-795,0,1781044322,12769.76043383999,380.01359303999925,54188.74668912001 2026-06-09,22:32:04.000,160,11068612,-795,0,1781044323,12769.80085169999,380.0347404300046,54188.55803688001 2026-06-09,22:32:05.000,160,11068643,-795,0,1781044324,12769.969259450001,380.0558878200027,54188.69777928001 2026-06-09,22:32:06.000,160,11068653,-795,0,1781044325,12770.090513030002,380.0840843400001,54188.802586080004 2026-06-09,22:32:07.000,160,11068617,-795,0,1781044326,12770.198293989997,380.0558878200027,54188.91438000001 2026-06-09,22:32:08.000,160,11068587,-795,0,1781044327,12770.279129709998,380.0488386900033,54188.872457280006 2026-06-09,22:32:09.000,160,11068609,-795,0,1781044328,12770.380174359998,380.02769129999797,54188.92835424 2026-06-09,22:32:10.000,160,11068594,-795,0,1781044329,12770.366701739993,379.91490522000095,54188.76765048 2026-06-09,22:32:11.000,160,11068566,-795,0,1781044330,12770.440801149998,379.9008069600022,54188.9493156 2026-06-09,22:32:12.000,160,11068621,-795,0,1781044331,12770.501427939998,379.83031566000136,54188.97726408 2026-06-09,22:32:13.000,160,11068619,-795,0,1781044332,12770.508164249994,379.85146304999944,54188.872457280006 2026-06-09,22:32:15.000,160,11068613,-795,0,1781044334,12770.76414403,379.76687348999985,54188.99822544 2026-06-09,22:32:16.000,160,11068612,-795,0,1781044335,12770.90560654,379.7739226199992,54189.07508376 2026-06-09,22:32:17.000,160,11068619,-795,0,1781044336,12771.00665119,379.7245787100037,54189.01219968001 2026-06-09,22:32:18.000,160,11068580,-795,0,1781044337,12771.080750599991,379.70343131999834,54188.970276960004 2026-06-09,22:32:19.000,160,11068628,-795,0,1781044338,12771.060541669991,379.61884175999876,54188.81656032001 2026-06-09,22:32:20.000,160,11068618,-795,0,1781044339,12771.161586319991,379.5553995900045,54188.81656032001 2026-06-09,22:32:21.000,160,11068597,-795,0,1781044340,12771.329994070002,379.4778591600043,54188.970276960004 2026-06-09,22:32:22.000,160,11068645,-795,0,1781044341,12771.484929199993,379.35802395000064,54188.96328984001 2026-06-09,22:32:23.000,160,11068615,-795,0,1781044342,12771.592710159988,379.3016309099985,54188.90040576 2026-06-09,22:32:24.000,160,11068630,-795,0,1781044343,12771.801535769999,379.3298274300032,54188.90040576 2026-06-09,22:32:25.000,160,11068643,-795,0,1781044344,12771.990152449995,379.32277830000385,54188.78861184 2026-06-09,22:32:26.000,160,11068584,-795,0,1781044345,12772.172032819995,379.3157291700045,54188.89341864001 2026-06-09,22:32:27.000,160,11068613,-795,0,1781044346,12772.32696795,379.29458177999913,54188.83053456 2026-06-09,22:32:28.000,160,11068571,-795,0,1781044347,12772.549266180002,379.33687656000257,54188.93534136 2026-06-09,22:32:29.000,160,11068640,-795,0,1781044348,12772.811982269988,379.2875326499998,54189.03316104001 2026-06-09,22:32:30.000,160,11068624,-795,0,1781044349,12772.973653709989,379.25933613000234,54188.921367120005 2026-06-09,22:32:31.000,160,11068629,-795,0,1781044350,12773.22289718,379.1676974400034,54188.98425120001 2026-06-09,22:32:32.000,160,11068641,-795,0,1781044351,12773.499085889991,379.1324517899993,54189.06809664 2026-06-09,22:32:33.000,160,11068635,-795,0,1781044352,12773.748329360002,379.033763970001,54189.21482616 2026-06-09,22:32:34.000,160,11068603,-795,0,1781044353,12773.984100209993,379.01261658000294,54189.17290344 2026-06-09,22:32:35.000,160,11068640,-795,0,1781044354,12774.145771649994,379.02671484000166,54189.09604512 2026-06-09,22:32:36.000,160,11068538,-675,0,1781044355,12774.39501511999,378.99146919000486,54189.11700648 2026-06-09,22:32:37.000,160,11068631,-795,0,1781044356,12774.60384073,378.99146919000486,54189.10303224 2026-06-09,22:32:38.000,160,11068626,-795,0,1781044357,12774.900238369992,379.033763970001,54189.28469736 2026-06-09,22:32:39.000,160,11068614,-795,0,1781044358,12775.156218149998,378.9985183200042,54189.4034784 2026-06-09,22:32:40.000,160,11068648,-795,0,1781044359,12775.250526489988,379.01261658000294,54189.27771024001 2026-06-09,22:32:41.000,160,11068613,-795,0,1781044360,12775.51324257999,379.01261658000294,54189.186877680004 2026-06-09,22:32:42.000,160,11068559,-795,0,1781044361,12775.769222359995,379.0055674500036,54189.4034784 2026-06-09,22:32:43.000,160,11068611,-795,0,1781044362,12775.98478428,379.0196657100023,54189.38251704 2026-06-09,22:32:44.000,160,11068601,-795,0,1781044363,12776.234027749997,379.1042552700019,54189.424439760005 2026-06-09,22:32:45.000,160,11068626,-795,0,1781044364,12776.348545020002,379.12540265999996,54189.01219968001 2026-06-09,22:32:46.000,160,11068615,-795,0,1781044365,12776.739250999999,379.14655004999804,54189.592130640005 2026-06-09,22:32:47.000,160,11068611,-795,0,1781044366,12777.02217602,379.1535991800047,54189.70392456001 2026-06-09,22:32:48.000,160,11068613,-795,0,1781044367,12777.18384746,379.22409047999827,54189.76680864 2026-06-09,22:32:49.000,160,11068599,-795,0,1781044368,12777.473508789997,379.2170413499989,54189.69693744 2026-06-09,22:32:50.000,160,11068556,-795,0,1781044369,12777.675598089998,379.2452378700036,54189.84366696 2026-06-09,22:32:51.000,160,11068646,-795,0,1781044370,12777.958523109999,379.2311396100049,54189.81571848 2026-06-09,22:32:52.000,160,11068623,-795,0,1781044371,12778.17408502999,379.23818874000426,54189.89956392001 2026-06-09,22:32:53.000,160,11068669,-795,0,1781044372,12778.40311957,379.1535991800047,54189.87161544001 2026-06-09,22:32:54.000,160,11068650,-795,0,1781044373,12778.551318389997,379.12540265999996,54189.85065408001 2026-06-09,22:32:55.000,160,11068637,-795,0,1781044374,12778.780352929993,379.07605875000445,54189.88558968 2026-06-09,22:32:56.000,160,11068647,-795,0,1781044375,12778.968969609989,379.0549113599991,54190.1720616 2026-06-09,22:32:57.000,160,11068619,-795,0,1781044376,12779.25189462999,379.0549113599991,54190.2768684 2026-06-09,22:32:58.000,160,11068565,-795,0,1781044377,12779.41356606999,379.0196657100023,54190.332765360006 2026-06-09,22:32:59.000,160,11068644,-795,0,1781044378,12779.642600610001,379.0196657100023,54190.40263656001 2026-06-09,22:33:00.000,160,11068635,-795,0,1781044379,12779.723436330001,378.99146919000486,54190.332765360006 2026-06-09,22:33:01.000,160,11068660,-795,0,1781044380,12779.959207179993,379.0196657100023,54190.43757216 2026-06-09,22:33:02.000,160,11068623,-795,0,1781044381,12780.168032789989,378.9421252800021,54190.59128880001 2026-06-09,22:33:03.000,160,11068651,-795,0,1781044382,12780.322967919994,378.86458485000185,54190.5563532 2026-06-09,22:33:04.000,160,11068614,-795,0,1781044383,12780.55873877,378.7870444200016,54190.74500544 2026-06-09,22:33:05.000,160,11068634,-795,0,1781044384,12780.65978342,378.7306513799995,54190.45853352 2026-06-09,22:33:06.000,160,11068563,-795,0,1781044385,12780.84166379,378.65311094999925,54190.717056960006 2026-06-09,22:33:07.000,160,11068560,-795,0,1781044386,12781.090907259997,378.5614722600003,54190.863786480004 2026-06-09,22:33:08.000,160,11068559,-795,0,1781044387,12781.245842390003,378.60376704000373,54190.90570920001 2026-06-09,22:33:09.000,160,11068586,-795,0,1781044388,12781.414250139998,378.53327574000286,54190.835838000006 2026-06-09,22:33:10.000,160,11068624,-795,0,1781044389,12781.56918526999,378.53327574000286,54191.08737432 2026-06-09,22:33:11.000,160,11068664,-795,0,1781044390,12781.81842874,378.53327574000286,54191.199168240004 2026-06-09,22:33:12.000,160,11068631,-795,0,1781044391,12781.906000769995,378.51917748000415,54191.16423264001 2026-06-09,22:33:13.000,160,11068658,-795,0,1781044392,12782.067672209996,378.46983357000136,54191.185194 2026-06-09,22:33:14.000,160,11068600,-795,0,1781044393,12782.202398410001,378.4275387899979,54191.15724552 2026-06-09,22:33:16.000,160,11068578,-795,0,1781044395,12782.465114500003,378.40639139999985,54191.21314248001 2026-06-09,22:33:17.000,160,11068617,-795,0,1781044396,12782.727830589989,378.3640966200037,54191.387820480006 2026-06-09,22:33:18.000,160,11068608,-795,0,1781044397,12782.83561155,378.42048965999857,54191.534550000004 2026-06-09,22:33:19.000,160,11068620,-795,0,1781044398,12783.004019299995,378.4416370500039,54191.49262728 2026-06-09,22:33:20.000,160,11068621,-795,0,1781044399,12783.11180025999,378.4486861800033,54191.61140832 2026-06-09,22:33:21.000,160,11068630,-795,0,1781044400,12783.253262769991,378.4275387899979,54191.5694856 2026-06-09,22:33:22.000,160,11068579,-795,0,1781044401,12783.347571109996,378.37114575000305,54191.709228 2026-06-09,22:33:23.000,160,11068656,-795,0,1781044402,12783.536187789992,378.3499983599977,54191.709228 2026-06-09,22:33:24.000,160,11068631,-795,0,1781044403,12783.529451479997,378.30770358000154,54191.8489704 2026-06-09,22:33:25.000,160,11068642,-795,0,1781044404,12783.502506240002,378.30770358000154,54191.6393568 2026-06-09,22:33:26.000,160,11068627,-795,0,1781044405,12783.590078269997,378.27245793000475,54191.79307344001 2026-06-09,22:33:27.000,160,11068646,-795,0,1781044406,12783.677650299993,378.2936053200028,54191.87691888 2026-06-09,22:33:28.000,160,11068610,-795,0,1781044407,12783.758486019993,378.30770358000154,54192.06557112 2026-06-09,22:33:29.000,160,11068635,-795,0,1781044408,12783.926893769989,378.30770358000154,54192.12845520001 2026-06-09,22:33:30.000,160,11068649,-795,0,1781044409,12783.953839009999,378.30770358000154,54192.205313520004 2026-06-09,22:33:31.000,160,11068636,-635,0,1781044410,12783.994256869999,378.2936053200028,54192.00967416001 2026-06-09,22:33:32.000,160,11068603,-795,0,1781044411,12784.041411039994,378.32180184000026,54192.12146808 2026-06-09,22:33:33.000,160,11068633,-795,0,1781044412,12784.16940092999,378.25835966999875,54192.21928776001 2026-06-09,22:33:34.000,160,11068629,-795,0,1781044413,12784.18960985999,378.2372122800007,54192.28915896 2026-06-09,22:33:35.000,160,11068665,-795,0,1781044414,12784.223291409995,378.2160648900026,54192.26121048 2026-06-09,22:33:36.000,160,11068572,-795,0,1781044415,12784.2165551,378.20901576000324,54192.26121048 2026-06-09,22:33:37.000,160,11068663,-795,0,1781044416,12784.29739082,378.1878683699979,54192.40794 2026-06-09,22:33:38.000,160,11068608,-795,0,1781044417,12784.33107236999,378.14557359000173,54192.52672104 2026-06-09,22:33:39.000,160,11068659,-795,0,1781044418,12784.425380709996,378.12442620000365,54192.46383696001 2026-06-09,22:33:40.000,160,11068659,-795,0,1781044419,12784.39843547,378.1032788099983,54192.59659224 2026-06-09,22:33:41.000,160,11068644,-795,0,1781044420,12784.37822654,378.0891805499996,54192.53370816001 2026-06-09,22:33:42.000,160,11068618,-795,0,1781044421,12784.37822654,378.03983664000407,54192.55466952001 2026-06-09,22:33:43.000,160,11068658,-795,0,1781044422,12784.47927119,377.99754186000064,54192.729347520006 2026-06-09,22:33:44.000,160,11068654,-795,0,1781044423,12784.519689050001,377.9904927300013,54192.778257360005 2026-06-09,22:33:45.000,160,11068635,-795,0,1781044424,12784.512952739991,378.0327875100047,54192.73633464 2026-06-09,22:33:46.000,160,11068620,-795,0,1781044425,12784.445589639996,378.06098403000215,54192.6874248 2026-06-09,22:33:47.000,160,11068658,-795,0,1781044426,12784.465798569996,378.03983664000407,54192.62454072 2026-06-09,22:33:48.000,160,11068610,-795,0,1781044427,12784.486007499996,378.06098403000215,54192.83415432 2026-06-09,22:33:49.000,160,11068626,-795,0,1781044428,12784.465798569996,378.0539349000028,54192.59659224 2026-06-09,22:33:50.000,160,11068639,-795,0,1781044429,12784.674624179992,378.00459099,54192.994858080005 2026-06-09,22:33:51.000,160,11068652,-795,0,1781044430,12784.762196210002,377.9693453400032,54193.08569064001 2026-06-09,22:33:52.000,160,11068660,-795,0,1781044431,12784.768932519997,377.92705055999977,54193.19049744 2026-06-09,22:33:53.000,160,11068687,-795,0,1781044432,12784.782405140002,377.891804910003,54193.12062624 2026-06-09,22:33:54.000,160,11068598,-795,0,1781044433,12784.728514659997,377.8213136100021,54193.13460048001 2026-06-09,22:33:55.000,160,11068616,-795,0,1781044434,12784.762196210002,377.78606795999804,54193.13460048001 2026-06-09,22:33:56.000,160,11068610,-795,0,1781044435,12784.654415249992,377.76492056999996,54193.1415876 2026-06-09,22:33:57.000,160,11068662,-795,0,1781044436,12784.667887869997,377.7367240500025,54193.2463944 2026-06-09,22:33:58.000,160,11068632,-795,0,1781044437,12784.674624179992,377.7367240500025,54193.35818832 2026-06-09,22:33:59.000,160,11068644,-795,0,1781044438,12784.741987280002,377.6803310100004,54193.42107240001 2026-06-09,22:34:00.000,160,11068660,-795,0,1781044439,12784.667887869997,377.65213449000294,54193.3861368 2026-06-09,22:34:01.000,160,11068651,-795,0,1781044440,12784.688096799997,377.5957414500008,54193.330239840005 2026-06-09,22:34:02.000,160,11068650,-795,0,1781044441,12784.715042039992,377.560495800004,54193.46299512 2026-06-09,22:34:03.000,160,11068645,-795,0,1781044442,12784.741987280002,377.5745940600027,54193.379149680004 2026-06-09,22:34:04.000,160,11068642,-795,0,1781044443,12784.674624179992,377.5745940600027,54193.497930720005 2026-06-09,22:34:05.000,160,11068659,-795,0,1781044444,12784.519689050001,377.55344667000463,54193.14857472 2026-06-09,22:34:06.000,160,11068637,-795,0,1781044445,12784.533161669991,377.5111518900012,54193.232420160006 2026-06-09,22:34:07.000,160,11068667,-795,0,1781044446,12784.546634289996,377.50410276000184,54193.51190496001 2026-06-09,22:34:08.000,160,11068658,-795,0,1781044447,12784.587052149996,377.4477097199997,54193.57478904 2026-06-09,22:34:09.000,160,11068670,-795,0,1781044448,12784.688096799997,377.433611460001,54193.53985344001 2026-06-09,22:34:10.000,160,11068647,-795,0,1781044449,12784.715042039992,377.3772184199988,54193.51190496001 2026-06-09,22:34:11.000,160,11068643,-795,0,1781044450,12784.735250969992,377.34197277000203,54193.32325272001 2026-06-09,22:34:12.000,160,11068669,-795,0,1781044451,12784.748723589997,377.3490219000014,54193.3861368 2026-06-09,22:34:13.000,160,11068669,-795,0,1781044452,12784.809350379997,377.33492364000267,54193.42805952 2026-06-09,22:34:14.000,160,11068658,-795,0,1781044453,12784.768932519997,377.33492364000267,54193.456008 2026-06-09,22:34:15.000,160,11068656,-795,0,1781044454,12784.809350379997,377.33492364000267,54193.26735576 2026-06-09,22:34:17.000,160,11068633,-795,0,1781044456,12785.031648609998,377.23623582000437,54193.30229136001 2026-06-09,22:34:18.000,160,11068606,-795,0,1781044457,12785.132693259999,377.1304988699994,54193.40709816 2026-06-09,22:34:19.000,160,11068627,-795,0,1781044458,12785.260683149994,377.07410583000456,54193.35818832 2026-06-09,22:34:20.000,160,11068654,-795,0,1781044459,12785.30783731999,377.0882040900033,54193.46299512 2026-06-09,22:34:21.000,160,11068663,-795,0,1781044460,12785.32804624999,377.10935148000135,54193.28831712 2026-06-09,22:34:22.000,160,11068677,-795,0,1781044461,12785.40888196999,377.1516462600048,54193.330239840005 2026-06-09,22:34:23.000,160,11068652,-795,0,1781044462,12785.57728972,377.1868919100016,54193.48395648 2026-06-09,22:34:24.000,160,11068638,-795,0,1781044463,12785.624443889996,377.22918668999773,54193.497930720005 2026-06-09,22:34:25.000,160,11068601,-795,0,1781044464,12785.712015919991,377.30672711999796,54193.449020880005 2026-06-09,22:34:26.000,160,11068628,-795,0,1781044465,12785.759170090001,377.3490219000014,54193.25338152001 2026-06-09,22:34:27.000,160,11068624,-795,0,1781044466,12785.866951049997,377.4124640700029,54193.28831712 2026-06-09,22:34:28.000,160,11068586,-795,0,1781044467,12786.015149869992,377.44066059000033,54193.15556184001 2026-06-09,22:34:29.000,160,11068640,-795,0,1781044468,12786.203766549988,377.45475884999905,54193.29530424 2026-06-09,22:34:30.000,160,11068630,-795,0,1781044469,12786.372174299999,377.4970536300025,54193.47696936 2026-06-09,22:34:31.000,160,11068618,-795,0,1781044470,12786.5742636,377.5252501499999,54193.51190496001 2026-06-09,22:34:32.000,160,11068673,-795,0,1781044471,12786.61468146,377.5886923200014,54193.497930720005 2026-06-09,22:34:33.000,160,11068632,-795,0,1781044472,12786.75614397,377.6239379699982,54193.48395648 2026-06-09,22:34:34.000,160,11068620,-795,0,1781044473,12786.870661239991,377.6944292699991,54193.55382768 2026-06-09,22:34:35.000,160,11068610,-795,0,1781044474,12787.052541609992,377.7367240500025,54193.51190496001 2026-06-09,22:34:36.000,160,11068620,-795,0,1781044475,12787.200740430002,377.8072153500034,54193.567801920006 2026-06-09,22:34:37.000,160,11068645,-795,0,1781044476,12787.254630909993,377.8847557800036,54193.449020880005 2026-06-09,22:34:38.000,160,11068657,-795,0,1781044477,12787.456720209993,377.87770665000426,54193.567801920006 2026-06-09,22:34:39.000,160,11068635,-795,0,1781044478,12787.719436299994,377.891804910003,54193.70754432001 2026-06-09,22:34:40.000,160,11068616,-795,0,1781044479,12787.80700832999,377.9200014300004,54193.79138976 2026-06-09,22:34:41.000,160,11068657,-795,0,1781044480,12787.95520715,377.9834436000019,54193.79837688 2026-06-09,22:34:42.000,160,11068623,-795,0,1781044481,12788.02930655999,377.99754186000064,54193.81933824 2026-06-09,22:34:43.000,160,11068640,-795,0,1781044482,12788.177505380001,378.0468857700034,54193.84728672001 2026-06-09,22:34:44.000,160,11068660,-795,0,1781044483,12788.332440509992,378.0891805499996,54193.9101708 2026-06-09,22:34:45.000,160,11068669,-795,0,1781044484,12788.500848260002,378.15967185000045,54193.86126096 2026-06-09,22:34:46.000,160,11068650,-795,0,1781044485,12788.568211359998,378.1808192399985,54193.89619656001 2026-06-09,22:34:47.000,160,11068678,-795,0,1781044486,12788.736619109994,378.1808192399985,54193.77741552001 2026-06-09,22:34:48.000,160,11068711,-795,0,1781044487,12788.918499479994,378.1878683699979,54193.99401624001 2026-06-09,22:34:49.000,160,11068627,-795,0,1781044488,12789.120588779995,378.2372122800007,54194.12677152 2026-06-09,22:34:50.000,160,11068641,-795,0,1781044489,12789.20816080999,378.20901576000324,54194.11279728001 2026-06-09,22:34:51.000,160,11068660,-795,0,1781044490,12789.403513799996,378.24426141000004,54194.06388744001 2026-06-09,22:34:52.000,160,11068657,-795,0,1781044491,12789.578657860002,378.3147527100009,54194.18965560001 2026-06-09,22:34:53.000,160,11068663,-795,0,1781044492,12789.679702510002,378.39229314000113,54194.070874560006 2026-06-09,22:34:54.000,160,11068644,-795,0,1781044493,12789.780747160003,378.4275387899979,54194.15472 2026-06-09,22:34:55.000,160,11068638,-795,0,1781044494,12789.989572769999,378.4275387899979,54194.25952680001 2026-06-09,22:34:56.000,160,11068641,-795,0,1781044495,12790.14450789999,378.40639139999985,54194.455166160005 2026-06-09,22:34:57.000,160,11068602,-795,0,1781044496,12790.056935869994,378.40639139999985,54193.833312480005 2026-06-09,22:34:58.000,160,11068641,-795,0,1781044497,12790.400487679995,378.3993422700005,54194.48311464 2026-06-09,22:34:59.000,160,11068671,-795,0,1781044498,12790.541950189996,378.4134405299992,54194.44119192 2026-06-09,22:35:00.000,160,11068650,-795,0,1781044499,12790.636258530001,378.42048965999857,54194.504076000005 2026-06-09,22:35:01.000,160,11068673,-795,0,1781044500,12790.777721040002,378.4486861800033,54194.44817904001 2026-06-09,22:35:02.000,160,11068647,-795,0,1781044501,12790.865293069997,378.4768827000007,54194.49010176 2026-06-09,22:35:03.000,160,11068646,-795,0,1781044502,12791.094327609993,378.56852138999966,54194.63683128 2026-06-09,22:35:04.000,160,11068659,-795,0,1781044503,12791.235790119994,378.6460618199999,54194.70670248 2026-06-09,22:35:05.000,160,11068645,-795,0,1781044504,12791.37051632,378.7236022500001,54194.678754 2026-06-09,22:35:06.000,160,11068646,-795,0,1781044505,12791.38398893999,378.73770050999883,54194.60189568 2026-06-09,22:35:07.000,160,11068642,-795,0,1781044506,12791.397461559995,378.7517987700048,54194.58093432 2026-06-09,22:35:08.000,160,11068619,-795,0,1781044507,12791.417670489995,378.71655312000075,54194.77657368 2026-06-09,22:35:09.000,160,11068649,-795,0,1781044508,12791.458088349995,378.70245486000204,54194.73465096001 2026-06-09,22:35:10.000,160,11068671,-795,0,1781044509,12791.57260562,378.6460618199999,54195.02811000001 2026-06-09,22:35:11.000,160,11068647,-795,0,1781044510,12791.660177649996,378.6460618199999,54195.10496832 2026-06-09,22:35:12.000,160,11068666,-795,0,1781044511,12791.62649609999,378.60376704000373,54195.16086528 2026-06-09,22:35:13.000,160,11068592,-795,0,1781044512,12791.660177649996,378.60376704000373,54195.04208424 2026-06-09,22:35:14.000,160,11068641,-795,0,1781044513,12791.71406813,378.5121283500048,54195.244710720006 2026-06-09,22:35:15.000,160,11068619,-795,0,1781044514,12791.747749679991,378.4416370500039,54195.202788 2026-06-09,22:35:16.000,160,11068616,-795,0,1781044515,12791.842058019996,378.3288509699996,54195.40541448001 2026-06-09,22:35:18.000,160,11068651,-795,0,1781044517,12791.794903850001,377.9834436000019,54195.21676224001 2026-06-09,22:35:19.000,160,11068647,-795,0,1781044518,12791.801640159996,377.84951012999954,54195.377466 2026-06-09,22:35:20.000,160,11068658,-795,0,1781044519,12791.62649609999,377.80016622000403,54195.48227280001 2026-06-09,22:35:21.000,160,11068662,-795,0,1781044520,12791.518715139995,377.84951012999954,54195.55214400001 2026-06-09,22:35:22.000,160,11068690,-795,0,1781044521,12791.437879419995,377.8565592599989,54195.412401600006 2026-06-09,22:35:23.000,160,11068684,-795,0,1781044522,12791.437879419995,377.80016622000403,54195.49624704 2026-06-09,22:35:24.000,160,11068650,-795,0,1781044523,12791.4917699,377.78606795999804,54195.59406672 2026-06-09,22:35:25.000,160,11068645,-795,0,1781044524,12791.437879419995,377.80016622000403,54195.61502808 2026-06-09,22:35:26.000,160,11068607,-795,0,1781044525,12791.41093418,377.65213449000294,54195.54515688 2026-06-09,22:35:27.000,160,11068662,-795,0,1781044526,12791.40419786999,377.63098710000486,54195.62201520001 2026-06-09,22:35:28.000,160,11068599,-795,0,1781044527,12791.30315321999,377.5745940600027,54195.54515688 2026-06-09,22:35:29.000,160,11068661,-795,0,1781044528,12791.316625839994,377.53934840999864,54195.66393792 2026-06-09,22:35:30.000,160,11068707,-795,0,1781044529,12791.30315321999,377.4477097199997,54195.75477048 2026-06-09,22:35:31.000,160,11068651,-795,0,1781044530,12791.208844879999,377.4477097199997,54195.78970608001 2026-06-09,22:35:32.000,160,11068677,-795,0,1781044531,12791.235790119994,377.3772184199988,54195.796693200005 2026-06-09,22:35:33.000,160,11068657,-795,0,1781044532,12791.222317499989,377.3278745100033,54195.796693200005 2026-06-09,22:35:34.000,160,11068633,-795,0,1781044533,12791.107800229998,377.2503340800031,54195.73380912 2026-06-09,22:35:35.000,160,11068721,-795,0,1781044534,12791.101063919989,377.1798427800022,54195.73380912 2026-06-09,22:35:36.000,160,11068679,-795,0,1781044535,12791.080854989988,377.12344974000007,54195.86656440001 2026-06-09,22:35:37.000,160,11068627,-795,0,1781044536,12791.033700819993,377.07410583000456,54195.88053864 2026-06-09,22:35:38.000,160,11068662,-795,0,1781044537,12790.878765690002,376.9401723600022,54195.57310536001 2026-06-09,22:35:39.000,160,11068660,-795,0,1781044538,12790.764248419997,376.91197584000474,54195.63598944 2026-06-09,22:35:40.000,160,11068698,-795,0,1781044539,12790.710357939992,376.8344354100045,54195.629002320005 2026-06-09,22:35:41.000,160,11068688,-795,0,1781044540,12790.676676390001,376.8062388899998,54195.71284776 2026-06-09,22:35:42.000,160,11068688,-795,0,1781044541,12790.575631740001,376.8062388899998,54195.67092504001 2026-06-09,22:35:43.000,160,11068665,-795,0,1781044542,12790.47458709,376.73574758999894,54195.64297656 2026-06-09,22:35:44.000,160,11068640,-795,0,1781044543,12790.45437816,376.6582071599987,54195.61502808 2026-06-09,22:35:45.000,160,11068664,-795,0,1781044544,12790.440905539996,376.6441089,54195.71983488001 2026-06-09,22:35:46.000,160,11068636,-795,0,1781044545,12790.40722398999,376.5736175999991,54195.61502808 2026-06-09,22:35:47.000,160,11068674,-795,0,1781044546,12790.34659719999,376.58771585999784,54195.55214400001 2026-06-09,22:35:48.000,160,11068626,-795,0,1781044547,12790.28597040999,376.56656846999977,54195.44035008 2026-06-09,22:35:49.000,160,11068693,-795,0,1781044548,12790.259025169995,376.53132282000297,54195.461311440005 2026-06-09,22:35:50.000,160,11068674,-795,0,1781044549,12790.30617933999,376.4608315200021,54195.524195519996 2026-06-09,22:35:51.000,160,11068641,-795,0,1781044550,12790.339860889995,376.3832910900019,54195.46829856 2026-06-09,22:35:52.000,160,11068668,-795,0,1781044551,12790.299443029995,376.31984892000037,54195.33554328001 2026-06-09,22:35:53.000,160,11068664,-795,0,1781044552,12790.259025169995,376.25640674999886,54195.2726592 2026-06-09,22:35:54.000,160,11068708,-795,0,1781044553,12790.28597040999,376.12247328000376,54195.3075948 2026-06-09,22:35:55.000,160,11068673,-795,0,1781044554,12790.25228886,376.1154241500044,54195.202788 2026-06-09,22:35:56.000,160,11068673,-795,0,1781044555,12790.19166207,376.09427675999905,54195.2726592 2026-06-09,22:35:57.000,160,11068668,-795,0,1781044556,12790.16471682999,376.04493285000353,54195.0630456 2026-06-09,22:35:58.000,160,11068682,-795,0,1781044557,12790.19166207,375.97444155000267,54195.077019840006 2026-06-09,22:35:59.000,160,11068671,-795,0,1781044558,12790.24555254999,375.9885398100014,54195.02811000001 2026-06-09,22:36:00.000,160,11068657,-755,0,1781044559,12790.27249779,375.94624502999795,54195.02112288001 2026-06-09,22:36:01.000,160,11068673,-795,0,1781044560,12790.18492575999,375.94624502999795,54195.02811000001 2026-06-09,22:36:02.000,160,11068666,-755,0,1781044561,12789.996309079994,375.8687045999977,54194.96522592 2026-06-09,22:36:03.000,160,11068677,-795,0,1781044562,12789.915473359993,375.7770659099988,54195.00016152001 2026-06-09,22:36:04.000,160,11068652,-795,0,1781044563,12789.821165019988,375.68542721999984,54194.88138048001 2026-06-09,22:36:05.000,160,11068650,-795,0,1781044564,12789.767274539998,375.65018157000304,54194.94426456 2026-06-09,22:36:06.000,160,11068683,-795,0,1781044565,12789.814428709993,375.6360833100043,54195.09099408 2026-06-09,22:36:07.000,160,11068659,-795,0,1781044566,12789.881791809988,375.62198504999833,54195.15387816 2026-06-09,22:36:08.000,160,11068637,-795,0,1781044567,12789.693175129993,375.5796902700022,54194.839457760005 2026-06-09,22:36:09.000,160,11068646,-795,0,1781044568,12789.753801919993,375.5444446199981,54194.97920016001 2026-06-09,22:36:10.000,160,11068659,-795,0,1781044569,12789.814428709993,375.4669041899979,54195.11894256001 2026-06-09,22:36:11.000,160,11068667,-795,0,1781044570,12789.720120370002,375.4669041899979,54194.98618728 2026-06-09,22:36:12.000,160,11068651,-795,0,1781044571,12789.666229889997,375.4739533200045,54194.909328960006 2026-06-09,22:36:13.000,160,11068663,-795,0,1781044572,12789.612339409992,375.48805158000323,54194.84644488 2026-06-09,22:36:14.000,160,11068671,-795,0,1781044573,12789.578657860002,375.52329723,54194.80452216 2026-06-09,22:36:15.000,160,11068664,-795,0,1781044574,12789.646020959997,375.5303463599994,54194.90234184001 2026-06-09,22:36:16.000,160,11068654,-795,0,1781044575,12789.686438819997,375.48805158000323,54194.79753504 2026-06-09,22:36:17.000,160,11068670,-795,0,1781044576,12789.659493580002,375.4739533200045,54194.85343200001 2026-06-09,22:36:19.000,160,11068633,-795,0,1781044578,12789.544976309997,375.410511150003,54194.504076000005 2026-06-09,22:36:20.000,160,11068683,-795,0,1781044579,12789.598866790002,375.3329707200028,54194.671766880005 2026-06-09,22:36:21.000,160,11068678,-795,0,1781044580,12789.544976309997,375.34001985000214,54194.64381840001 2026-06-09,22:36:22.000,160,11068669,-795,0,1781044581,12789.484349519997,375.31887246000406,54194.455166160005 2026-06-09,22:36:23.000,160,11068620,-795,0,1781044582,12789.497822140002,375.34001985000214,54194.55997296 2026-06-09,22:36:24.000,160,11068678,-795,0,1781044583,12789.524767379997,375.3470689800015,54194.671766880005 2026-06-09,22:36:25.000,160,11068635,-795,0,1781044584,12789.497822140002,375.40346202000364,54194.59490856001 2026-06-09,22:36:26.000,160,11068630,-795,0,1781044585,12789.524767379997,375.37526549999893,54194.53202448 2026-06-09,22:36:27.000,160,11068648,-795,0,1781044586,12789.416986420001,375.48805158000323,54194.26651392 2026-06-09,22:36:28.000,160,11068636,-795,0,1781044587,12789.457404280001,375.52329723,54194.35035936001 2026-06-09,22:36:29.000,160,11068674,-795,0,1781044588,12789.457404280001,375.6078867899996,54194.2944624 2026-06-09,22:36:30.000,160,11068669,-795,0,1781044589,12789.497822140002,375.6572307000024,54194.30843664001 2026-06-09,22:36:31.000,160,11068674,-795,0,1781044590,12789.558448930002,375.7559185200007,54194.385294960004 2026-06-09,22:36:32.000,160,11068655,-795,0,1781044591,12789.679702510002,375.78411503999814,54194.4691404 2026-06-09,22:36:33.000,160,11068658,-795,0,1781044592,12789.720120370002,375.854606339999,54194.39926920001 2026-06-09,22:36:34.000,160,11068633,-795,0,1781044593,12789.686438819997,375.86165546999837,54194.25952680001 2026-06-09,22:36:35.000,160,11068659,-795,0,1781044594,12789.726856679998,375.93214676999924,54194.28048816001 2026-06-09,22:36:36.000,160,11068687,-795,0,1781044595,12789.814428709993,375.94624502999795,54194.3643336 2026-06-09,22:36:37.000,160,11068638,-795,0,1781044596,12789.821165019988,375.981490680002,54194.336385120005 2026-06-09,22:36:38.000,160,11068664,-795,0,1781044597,12789.787483469998,375.94624502999795,54194.25253968 2026-06-09,22:36:39.000,160,11068590,-795,0,1781044598,12789.713384059993,375.94624502999795,54194.30843664001 2026-06-09,22:36:40.000,160,11068657,-795,0,1781044599,12789.787483469998,375.9180485100005,54194.406256320006 2026-06-09,22:36:41.000,160,11068652,-795,0,1781044600,12789.780747160003,375.89690112000244,54194.48311464 2026-06-09,22:36:42.000,160,11068597,-795,0,1781044601,12789.800956089988,375.9039502500018,54194.42023056 2026-06-09,22:36:43.000,160,11068666,-795,0,1781044602,12789.760538230003,375.9180485100005,54194.4342048 2026-06-09,22:36:44.000,160,11068663,-795,0,1781044603,12789.726856679998,375.9673924200033,54194.4342048 2026-06-09,22:36:45.000,160,11068638,-795,0,1781044604,12789.612339409992,376.0237854599982,54194.25952680001 2026-06-09,22:36:46.000,160,11068642,-795,0,1781044605,12789.585394169997,376.0660802400016,54194.3643336 2026-06-09,22:36:47.000,160,11068688,-795,0,1781044606,12789.592130479992,376.12247328000376,54194.552985840004 2026-06-09,22:36:48.000,160,11068642,-795,0,1781044607,12789.565185239997,376.10837501999777,54194.51106312 2026-06-09,22:36:49.000,160,11068649,-795,0,1781044608,12789.329414389991,376.1295224100031,54194.336385120005 2026-06-09,22:36:50.000,160,11068603,-795,0,1781044609,12789.369832249991,376.10837501999777,54194.46215328 2026-06-09,22:36:51.000,160,11068619,-795,0,1781044610,12789.396777490001,376.14362067000184,54194.51805024001 2026-06-09,22:36:52.000,160,11068640,-795,0,1781044611,12789.383304869996,376.0660802400016,54194.58792144 2026-06-09,22:36:53.000,160,11068633,-795,0,1781044612,12789.349623319991,376.12247328000376,54194.53202448 2026-06-09,22:36:54.000,160,11068660,-795,0,1781044613,12789.342887009996,376.07312937000097,54194.49708888001 2026-06-09,22:36:55.000,160,11068684,-795,0,1781044614,12789.23510605,376.09427675999905,54194.39926920001 2026-06-09,22:36:56.000,160,11068710,-795,0,1781044615,12789.26878759999,376.0519819800029,54194.552985840004 2026-06-09,22:36:57.000,160,11068672,-795,0,1781044616,12789.18795187999,376.0519819800029,54194.61586992001 2026-06-09,22:36:58.000,160,11068628,-795,0,1781044617,12789.10711615999,375.981490680002,54194.56696008001 2026-06-09,22:36:59.000,160,11068637,-795,0,1781044618,12788.92523578999,375.91099938000116,54194.44817904001 2026-06-09,22:37:00.000,160,11068640,-795,0,1781044619,12788.898290549994,375.8687045999977,54194.49708888001 2026-06-09,22:37:01.000,160,11068650,-795,0,1781044620,12788.88481792999,375.8828028600037,54194.47612752001 2026-06-09,22:37:02.000,160,11068667,-795,0,1781044621,12788.797245899994,375.8405080800003,54194.55997296 2026-06-09,22:37:03.000,160,11068658,-795,0,1781044622,12788.743355419989,375.8405080800003,54194.5390116 2026-06-09,22:37:04.000,160,11068666,-795,0,1781044623,12788.662519699988,375.81231156000285,54194.56696008001 2026-06-09,22:37:05.000,160,11068651,-795,0,1781044624,12788.622101839988,375.83345895000093,54194.622857040005 2026-06-09,22:37:06.000,160,11068597,-795,0,1781044625,12788.568211359998,375.78411503999814,54194.58093432 2026-06-09,22:37:07.000,160,11068647,-795,0,1781044626,12788.420012540002,375.8052624300035,54194.5390116 2026-06-09,22:37:08.000,160,11068664,-795,0,1781044627,12788.292022649992,375.7770659099988,54194.336385120005 2026-06-09,22:37:09.000,160,11068637,-795,0,1781044628,12788.184241689996,375.7700167799994,54194.46215328 2026-06-09,22:37:10.000,160,11068646,-795,0,1781044629,12788.130351209991,375.7065746099979,54194.42023056 2026-06-09,22:37:11.000,160,11068621,-795,0,1781044630,12788.069724419991,375.66427983000176,54194.55997296 2026-06-09,22:37:12.000,160,11068667,-795,0,1781044631,12787.921525599995,375.55149375000474,54194.58792144 2026-06-09,22:37:13.000,160,11068635,-795,0,1781044632,12787.79353571,375.4598550599985,54194.58093432 2026-06-09,22:37:14.000,160,11068617,-795,0,1781044633,12787.598182719994,375.3823146299983,54194.385294960004 2026-06-09,22:37:15.000,160,11068617,-795,0,1781044634,12787.463456519989,375.30477419999806,54194.51106312 2026-06-09,22:37:16.000,160,11068644,-795,0,1781044635,12787.274839839993,375.1849389900017,54194.504076000005 2026-06-09,22:37:17.000,160,11068653,-795,0,1781044636,12787.079486850002,375.09330030000274,54194.504076000005 2026-06-09,22:37:18.000,160,11068669,-715,0,1781044637,12786.823507069996,374.99461248000443,54194.32241088 2026-06-09,22:37:20.000,160,11068690,-795,0,1781044639,12786.47321895,374.7690403200031,54194.4691404 2026-06-09,22:37:21.000,160,11068673,-795,0,1781044640,12786.372174299999,374.67740163000417,54194.51805024001 2026-06-09,22:37:22.000,160,11068613,-795,0,1781044641,12786.176821309993,374.58576293999795,54194.49010176 2026-06-09,22:37:23.000,160,11068651,-795,0,1781044642,12786.035358799993,374.51527164000436,54194.44817904001 2026-06-09,22:37:24.000,160,11068651,-795,0,1781044643,12785.826533189997,374.46592773000157,54194.31542376 2026-06-09,22:37:25.000,160,11068618,-795,0,1781044644,12785.61097126999,374.3954364300007,54194.238565440006 2026-06-09,22:37:26.000,160,11068667,-795,0,1781044645,12785.482981379995,374.3601907800039,54194.30843664001 2026-06-09,22:37:27.000,160,11068676,-795,0,1781044646,12785.321309939995,374.2826503500037,54194.34337224 2026-06-09,22:37:28.000,160,11068652,-795,0,1781044647,12785.065330159989,374.1698642699994,54194.21061696001 2026-06-09,22:37:29.000,160,11068592,-795,0,1781044648,12784.849768239998,374.12052036000387,54194.119784400005 2026-06-09,22:37:30.000,160,11068678,-795,0,1781044649,12784.640942630002,374.0218325399983,54193.91715792 2026-06-09,22:37:31.000,160,11068639,-795,0,1781044650,12784.519689050001,373.9865868900015,54193.93113216 2026-06-09,22:37:32.000,160,11068637,-795,0,1781044651,12784.39843547,373.94429210999806,54193.93811928 2026-06-09,22:37:33.000,160,11068705,-795,0,1781044652,12784.29739082,373.89494820000255,54193.98702912 2026-06-09,22:37:34.000,160,11068633,-795,0,1781044653,12784.17613724,373.8597025499985,54193.97305488001 2026-06-09,22:37:35.000,160,11068687,-795,0,1781044654,12783.926893769989,373.7539656000008,54193.88920944 2026-06-09,22:37:36.000,160,11068659,-795,0,1781044655,12783.873003289998,373.6552777800025,54193.903183680006 2026-06-09,22:37:37.000,160,11068687,-795,0,1781044656,12783.704595540003,373.56363909000356,54193.8402996 2026-06-09,22:37:38.000,160,11068593,-795,0,1781044657,12783.596814579992,373.464951269998,54193.81235112 2026-06-09,22:37:39.000,160,11068719,-795,0,1781044658,12783.401461590001,373.41560736000247,54193.72151856 2026-06-09,22:37:40.000,160,11068656,-795,0,1781044659,12783.253262769991,373.3662634499997,54193.60273752 2026-06-09,22:37:41.000,160,11068670,-795,0,1781044660,12783.125272879995,373.38741083999776,54193.449020880005 2026-06-09,22:37:42.000,160,11068674,-795,0,1781044661,12783.084855019995,373.38741083999776,54193.567801920006 2026-06-09,22:37:43.000,160,11068647,-795,0,1781044662,12783.03770085,373.3803617099984,54193.60273752 2026-06-09,22:37:44.000,160,11068679,-795,0,1781044663,12782.923183579995,373.3803617099984,54193.49094360001 2026-06-09,22:37:45.000,160,11068700,-795,0,1781044664,12782.815402619999,373.3803617099984,54193.34421408001 2026-06-09,22:37:46.000,160,11068659,-795,0,1781044665,12782.734566899999,373.3592143200003,54193.35120120001 2026-06-09,22:37:47.000,160,11068608,-795,0,1781044666,12782.593104389998,373.2957721499988,54193.19748456 2026-06-09,22:37:48.000,160,11068719,-795,0,1781044667,12782.505532359988,373.2675756300014,54193.15556184001 2026-06-09,22:37:49.000,160,11068640,-795,0,1781044668,12782.424696640002,373.2675756300014,54193.09267776 2026-06-09,22:37:50.000,160,11068685,-795,0,1781044669,12782.323651990002,373.260526500002,54193.00883232001 2026-06-09,22:37:51.000,160,11068667,-795,0,1781044670,12782.357333539992,373.2464282400033,54192.95293536 2026-06-09,22:37:52.000,160,11068686,-795,0,1781044671,12782.424696640002,373.2816738900001,54193.043767920004 2026-06-09,22:37:53.000,160,11068692,-795,0,1781044672,12782.411224019997,373.3310178000029,54193.00883232001 2026-06-09,22:37:54.000,160,11068616,-795,0,1781044673,12782.303443060002,373.3592143200003,54192.8621028 2026-06-09,22:37:55.000,160,11068706,-795,0,1781044674,12782.209134719997,373.4297056200012,54192.708386160004 2026-06-09,22:37:56.000,160,11068607,-795,0,1781044675,12782.215871029992,373.4438038799999,54192.6175536 2026-06-09,22:37:57.000,160,11068687,-795,0,1781044676,12782.222607340002,373.5072460500014,54192.74332176 2026-06-09,22:37:58.000,160,11068685,-795,0,1781044677,12782.242816270002,373.5072460500014,54192.70139904001 2026-06-09,22:37:59.000,160,11068681,-795,0,1781044678,12782.209134719997,373.52134431000013,54192.58960512 2026-06-09,22:38:00.000,160,11068609,-795,0,1781044679,12782.148507929996,373.58478648000164,54192.48479832001 2026-06-09,22:38:01.000,160,11068724,-795,0,1781044680,12782.283234130002,373.63413039000443,54192.52672104 2026-06-09,22:38:02.000,160,11068652,-795,0,1781044681,12782.350597229997,373.6552777800025,54192.540695280004 2026-06-09,22:38:03.000,160,11068674,-795,0,1781044682,12782.391015089997,373.76101473000017,54192.44986272 2026-06-09,22:38:04.000,160,11068697,-795,0,1781044683,12782.444905570002,373.84560428999976,54192.42191424 2026-06-09,22:38:06.000,160,11068705,-795,0,1781044685,12782.478587119993,373.97953776000213,54192.24723624001 2026-06-09,22:38:07.000,160,11068644,-795,0,1781044686,12782.566159149988,373.99363602000085,54192.41492712001 2026-06-09,22:38:08.000,160,11068683,-795,0,1781044687,12782.572895459998,374.00773427999957,54192.35204304 2026-06-09,22:38:09.000,160,11068679,-795,0,1781044688,12782.586368079988,374.0359308000043,54192.33806880001 2026-06-09,22:38:10.000,160,11068634,-795,0,1781044689,12782.552686529998,374.0147834099989,54192.037622640004 2026-06-09,22:38:11.000,160,11068683,-795,0,1781044690,12782.572895459998,374.04297993000364,54192.00268704001 2026-06-09,22:38:12.000,160,11068637,-795,0,1781044691,12782.700885349994,374.09232383999915,54191.90486736 2026-06-09,22:38:13.000,160,11068699,-795,0,1781044692,12782.82887523999,374.22625731000153,54191.988712800005 2026-06-09,22:38:14.000,160,11068676,-795,0,1781044693,12782.842347859994,374.32494512999983,54192.00268704001 2026-06-09,22:38:15.000,160,11068682,-795,0,1781044694,12782.774984759999,374.3460925199979,54192.00967416001 2026-06-09,22:38:16.000,160,11068708,-795,0,1781044695,12782.78845737999,374.24035557000025,54192.1633908 2026-06-09,22:38:17.000,160,11068702,-795,0,1781044696,12782.882765719994,374.2756012200043,54192.25422336 2026-06-09,22:38:18.000,160,11068720,-795,0,1781044697,12782.9366562,374.19101166000473,54192.21928776001 2026-06-09,22:38:19.000,160,11068635,-795,0,1781044698,12782.923183579995,374.1980607900041,54192.107493840005 2026-06-09,22:38:20.000,160,11068680,-795,0,1781044699,12782.85582048,374.24035557000025,54191.988712800005 2026-06-09,22:38:22.000,160,11068681,-795,0,1781044701,12783.105063949995,374.2685520899977,54192.205313520004 2026-06-09,22:38:23.000,160,11068699,-795,0,1781044702,12783.286944319996,374.2756012200043,54192.35903016 2026-06-09,22:38:24.000,160,11068719,-795,0,1781044703,12783.313889559991,374.2826503500037,54192.40794 2026-06-09,22:38:25.000,160,11068678,-795,0,1781044704,12783.354307419992,374.3178960000005,54192.38697864001 2026-06-09,22:38:26.000,160,11068707,-795,0,1781044705,12783.307153249996,374.2685520899977,54192.324094560005 2026-06-09,22:38:27.000,160,11068668,-795,0,1781044706,12783.347571109996,374.22625731000153,54192.36601728001 2026-06-09,22:38:28.000,160,11068691,-795,0,1781044707,12783.300416940001,374.20510992000345,54192.324094560005 2026-06-09,22:38:29.000,160,11068645,-795,0,1781044708,12783.354307419992,374.2121590500028,54192.35204304 2026-06-09,22:38:30.000,160,11068688,-795,0,1781044709,12783.340834800001,374.22625731000153,54192.442875600005 2026-06-09,22:38:31.000,160,11068661,-795,0,1781044710,12783.381252660001,374.2474046999996,54192.47082408 2026-06-09,22:38:32.000,160,11068634,-795,0,1781044711,12783.334098489991,374.1839625299981,54192.037622640004 2026-06-09,22:38:33.000,160,11068716,-795,0,1781044712,12783.401461590001,374.2615029599983,54192.31710744001 2026-06-09,22:38:34.000,160,11068714,-795,0,1781044713,12783.401461590001,374.32494512999983,54192.40095288 2026-06-09,22:38:35.000,160,11068694,-795,0,1781044714,12783.367780039996,374.3954364300007,54192.33806880001 2026-06-09,22:38:36.000,160,11068667,-795,0,1781044715,12783.320625870001,374.3601907800039,54192.35903016 2026-06-09,22:38:37.000,160,11068698,-795,0,1781044716,12783.253262769991,374.40248556000006,54192.29614608001 2026-06-09,22:38:38.000,160,11068680,-795,0,1781044717,12783.246526459996,374.36723991000326,54192.42191424 2026-06-09,22:38:39.000,160,11068702,-795,0,1781044718,12783.286944319996,374.38838730000134,54192.58960512 2026-06-09,22:38:40.000,160,11068701,-795,0,1781044719,12783.19263597999,374.3954364300007,54192.6874248 2026-06-09,22:38:41.000,160,11068690,-795,0,1781044720,12783.11180025999,374.4447803400035,54192.66646344 2026-06-09,22:38:42.000,160,11068694,-795,0,1781044721,12782.882765719994,374.43773121000413,54192.48479832001 2026-06-09,22:38:43.000,160,11068702,-795,0,1781044722,12782.741303209994,374.46592773000157,54192.50575968001 2026-06-09,22:38:44.000,160,11068703,-795,0,1781044723,12782.687412729989,374.4447803400035,54192.58261800001 2026-06-09,22:38:45.000,160,11068697,-795,0,1781044724,12782.687412729989,374.43773121000413,54192.72236040001 2026-06-09,22:38:46.000,160,11068659,-715,0,1781044725,12782.593104389998,374.4447803400035,54192.757296 2026-06-09,22:38:47.000,160,11068707,-795,0,1781044726,12782.512268669998,374.4729768600009,54192.659476320005 2026-06-09,22:38:48.000,160,11068727,-795,0,1781044727,12782.431432949998,374.48707511999964,54192.76428312 2026-06-09,22:38:49.000,160,11068687,-795,0,1781044728,12782.391015089997,374.51527164000436,54192.82018008001 2026-06-09,22:38:50.000,160,11068680,-795,0,1781044729,12782.236079959992,374.494124249999,54192.79921872001 2026-06-09,22:38:51.000,160,11068717,-795,0,1781044730,12782.135035309992,374.50117337999836,54192.708386160004 2026-06-09,22:38:52.000,160,11068718,-795,0,1781044731,12781.85211028999,374.5293699000031,54192.59659224 2026-06-09,22:38:53.000,160,11068720,-795,0,1781044732,12781.8588466,374.494124249999,54192.6874248 2026-06-09,22:38:54.000,160,11068697,-795,0,1781044733,12781.73759302,374.46592773000157,54192.85511568 2026-06-09,22:38:55.000,160,11068701,-795,0,1781044734,12781.61633944,374.42363294999814,54192.945948240005 2026-06-09,22:38:56.000,160,11068721,-795,0,1781044735,12781.387304899989,374.38838730000134,54192.96690960001 2026-06-09,22:38:57.000,160,11068692,-795,0,1781044736,12781.259315009993,374.35314165000455,54192.8621028 2026-06-09,22:38:58.000,160,11068694,-795,0,1781044737,12781.097643569992,374.2685520899977,54192.92498688 2026-06-09,22:38:59.000,160,11068705,-795,0,1781044738,12780.969653679997,374.2474046999996,54192.876077040004 2026-06-09,22:39:00.000,160,11068686,-795,0,1781044739,12780.814718549991,374.24035557000025,54192.83415432 2026-06-09,22:39:01.000,160,11068671,-795,0,1781044740,12780.63957449,374.2474046999996,54192.757296 2026-06-09,22:39:02.000,160,11068695,-795,0,1781044741,12780.484639359995,374.22625731000153,54192.64550208 2026-06-09,22:39:03.000,160,11068690,-795,0,1781044742,12780.41053994999,374.2333064400009,54192.81319296 2026-06-09,22:39:04.000,160,11068650,-795,0,1781044743,12780.336440539999,374.19101166000473,54192.90402552 2026-06-09,22:39:05.000,160,11068746,-795,0,1781044744,12780.248868509989,374.21920818000217,54192.90402552 2026-06-09,22:39:06.000,160,11068730,-795,0,1781044745,12780.107405999988,374.17691339999874,54192.91101264 2026-06-09,22:39:07.000,160,11068661,-795,0,1781044746,12779.999625039993,374.17691339999874,54192.6874248 2026-06-09,22:39:08.000,160,11068715,-795,0,1781044747,12779.925525630002,374.1839625299981,54192.70139904001 2026-06-09,22:39:09.000,160,11068722,-795,0,1781044748,12779.891844079997,374.1839625299981,54192.74332176 2026-06-09,22:39:10.000,160,11068683,-795,0,1781044749,12779.844689910002,374.1980607900041,54192.76428312 2026-06-09,22:39:11.000,160,11068706,-795,0,1781044750,12779.730172639996,374.1839625299981,54192.64550208 2026-06-09,22:39:13.000,160,11068679,-795,0,1781044752,12779.683018470001,374.15576601000066,54192.55466952001 2026-06-09,22:39:14.000,160,11068717,-795,0,1781044753,12779.669545849996,374.0993729699985,54192.56864376 2026-06-09,22:39:15.000,160,11068677,-795,0,1781044754,12779.58197382,374.0852747099998,54192.4778112 2026-06-09,22:39:16.000,160,11068680,-795,0,1781044755,12779.548292269996,374.07822558000044,54192.53370816001 2026-06-09,22:39:17.000,160,11068703,-795,0,1781044756,12779.45398392999,374.0641273200017,54192.4778112 2026-06-09,22:39:18.000,160,11068699,-795,0,1781044757,12779.37314820999,374.0711764500011,54192.36601728001 2026-06-09,22:39:19.000,160,11068722,-795,0,1781044758,12779.386620829995,374.0711764500011,54192.324094560005 2026-06-09,22:39:20.000,160,11068709,-795,0,1781044759,12779.39335713999,374.07822558000044,54192.46383696001 2026-06-09,22:39:21.000,160,11068650,-795,0,1781044760,12779.245158319995,374.09232383999915,54192.1633908 2026-06-09,22:39:22.000,160,11068666,-795,0,1781044761,12779.346202969995,374.07822558000044,54192.28915896 2026-06-09,22:39:23.000,160,11068715,-795,0,1781044762,12779.23168569999,374.0147834099989,54192.17736504001 2026-06-09,22:39:24.000,160,11068661,-635,0,1781044763,12779.25189462999,374.04297993000364,54192.18435216 2026-06-09,22:39:25.000,160,11068747,-795,0,1781044764,12779.23842201,374.07822558000044,54192.26819760001 2026-06-09,22:39:26.000,160,11068710,-795,0,1781044765,12779.25863094,374.0993729699985,54192.3031332 2026-06-09,22:39:27.000,160,11068717,-795,0,1781044766,12779.23842201,374.0993729699985,54192.3031332 2026-06-09,22:39:28.000,160,11068681,-795,0,1781044767,12779.27883987,374.0993729699985,54192.33108168 2026-06-09,22:39:29.000,160,11068730,-795,0,1781044768,12779.23168569999,374.14166775000194,54192.233262 2026-06-09,22:39:30.000,160,11068685,-795,0,1781044769,12779.31252141999,374.14166775000194,54192.35204304 2026-06-09,22:39:31.000,160,11068709,-795,0,1781044770,12779.346202969995,374.1698642699994,54192.31710744001 2026-06-09,22:39:32.000,160,11068722,-795,0,1781044771,12779.305785109995,374.16281514,54192.28915896 2026-06-09,22:39:33.000,160,11068682,-795,0,1781044772,12779.31252141999,374.2121590500028,54192.17037792001 2026-06-09,22:39:34.000,160,11068716,-795,0,1781044773,12779.33273034999,374.1980607900041,54192.14941656001 2026-06-09,22:39:35.000,160,11068730,-795,0,1781044774,12779.35967559,374.21920818000217,54192.13544232 2026-06-09,22:39:36.000,160,11068752,-795,0,1781044775,12779.487665479995,374.20510992000345,54192.3031332 2026-06-09,22:39:37.000,160,11068731,-795,0,1781044776,12779.548292269996,374.2685520899977,54192.28217184 2026-06-09,22:39:38.000,160,11068634,-795,0,1781044777,12779.635864299991,374.2333064400009,54192.24024912 2026-06-09,22:39:39.000,160,11068737,-795,0,1781044778,12779.608919059996,374.19101166000473,54192.07255824 2026-06-09,22:39:40.000,160,11068717,-795,0,1781044779,12779.669545849996,374.22625731000153,54192.14941656001 2026-06-09,22:39:41.000,160,11068686,-795,0,1781044780,12779.642600610001,374.2333064400009,54192.037622640004 2026-06-09,22:39:42.000,160,11068677,-795,0,1781044781,12779.683018470001,374.2333064400009,54192.24024912 2026-06-09,22:39:43.000,160,11068667,-795,0,1781044782,12779.608919059996,374.2121590500028,54191.90486736 2026-06-09,22:39:44.000,160,11068670,-795,0,1781044783,12779.649336919996,374.20510992000345,54192.11448096 2026-06-09,22:39:45.000,160,11068690,-795,0,1781044784,12779.730172639996,374.1980607900041,54192.233262 2026-06-09,22:39:46.000,160,11068686,-795,0,1781044785,12779.683018470001,374.16281514,54192.205313520004 2026-06-09,22:39:47.000,160,11068736,-795,0,1781044786,12779.669545849996,374.1698642699994,54192.205313520004 2026-06-09,22:39:48.000,160,11068710,-795,0,1781044787,12779.635864299991,374.17691339999874,54192.0935196 2026-06-09,22:39:49.000,160,11068675,-795,0,1781044788,12779.575237509991,374.2121590500028,54192.10050672001 2026-06-09,22:39:50.000,160,11068708,-795,0,1781044789,12779.615655369991,374.2756012200043,54192.17736504001 2026-06-09,22:39:51.000,160,11068713,-795,0,1781044790,12779.595446439991,374.2615029599983,54192.26819760001 2026-06-09,22:39:52.000,160,11068713,-795,0,1781044791,12779.54155596,374.3319942599992,54192.28217184 2026-06-09,22:39:53.000,160,11068728,-795,0,1781044792,12779.44051131,374.4095346899994,54192.19832640001 2026-06-09,22:39:55.000,160,11068677,-795,0,1781044794,12779.5011381,374.4095346899994,54192.19133928 2026-06-09,22:39:56.000,160,11068716,-795,0,1781044795,12779.507874409996,374.48707511999964,54192.19133928 2026-06-09,22:39:57.000,160,11068714,-795,0,1781044796,12779.507874409996,374.53641903000243,54192.18435216 2026-06-09,22:39:58.000,160,11068704,-795,0,1781044797,12779.5011381,374.5575664200005,54192.14242944 2026-06-09,22:39:59.000,160,11068729,-795,0,1781044798,12779.55502857999,374.6069103300033,54192.17736504001 2026-06-09,22:40:00.000,160,11068709,-795,0,1781044799,12779.615655369991,374.64920510999946,54192.31012032 2026-06-09,22:40:01.000,160,11068712,-795,0,1781044800,12779.669545849996,374.6562542399988,54192.28217184 2026-06-09,22:40:02.000,160,11068664,-635,0,1781044801,12779.615655369991,374.64920510999946,54192.3031332 2026-06-09,22:40:03.000,160,11068719,-795,0,1781044802,12779.608919059996,374.6280577200014,54192.14242944 2026-06-09,22:40:04.000,160,11068691,-795,0,1781044803,12779.53481964999,374.63510685000074,54192.04460976 2026-06-09,22:40:05.000,160,11068707,-795,0,1781044804,12779.60218275,374.61395946000266,54192.19832640001 2026-06-09,22:40:06.000,160,11068723,-795,0,1781044805,12779.642600610001,374.58576293999795,54192.33108168 2026-06-09,22:40:07.000,160,11068704,-795,0,1781044806,12779.676282159991,374.53641903000243,54192.43588848001 2026-06-09,22:40:08.000,160,11068738,-755,0,1781044807,12779.588710129996,374.4800259900003,54192.442875600005 2026-06-09,22:40:09.000,160,11068709,-795,0,1781044808,12779.56176489,374.5082225099977,54192.31710744001 2026-06-09,22:40:10.000,160,11068707,-795,0,1781044809,12779.49440178999,374.46592773000157,54192.40794 2026-06-09,22:40:11.000,160,11068714,-795,0,1781044810,12779.46072024,374.46592773000157,54192.35903016 2026-06-09,22:40:12.000,160,11068776,-795,0,1781044811,12779.427038689995,374.4588786000022,54192.40095288 2026-06-09,22:40:13.000,160,11068723,-795,0,1781044812,12779.35293927999,374.5223207700037,54192.26121048 2026-06-09,22:40:14.000,160,11068754,-795,0,1781044813,12779.386620829995,374.5434681600018,54192.24723624001 2026-06-09,22:40:15.000,160,11068756,-795,0,1781044814,12779.45398392999,374.61395946000266,54192.42890136 2026-06-09,22:40:16.000,160,11068757,-795,0,1781044815,12779.49440178999,374.621008590002,54192.540695280004 2026-06-09,22:40:17.000,160,11068712,-795,0,1781044816,12779.528083339996,374.68445076000353,54192.56864376 2026-06-09,22:40:18.000,160,11068639,-795,0,1781044817,12779.51461071999,374.67740163000417,54192.49877256 2026-06-09,22:40:19.000,160,11068713,-795,0,1781044818,12779.487665479995,374.67740163000417,54192.35903016 2026-06-09,22:40:20.000,160,11068628,-795,0,1781044819,12779.575237509991,374.7196964100003,54192.35204304 2026-06-09,22:40:21.000,160,11068713,-795,0,1781044820,12779.689754779996,374.7267455399997,54192.48479832001 2026-06-09,22:40:22.000,160,11068754,-795,0,1781044821,12779.683018470001,374.8042859699999,54192.33108168 2026-06-09,22:40:23.000,160,11068727,-795,0,1781044822,12779.858162529992,374.78313858000183,54192.38697864001 2026-06-09,22:40:24.000,160,11068674,-795,0,1781044823,12779.871635149997,374.88182640000014,54192.35204304 2026-06-09,22:40:25.000,160,11068702,-795,0,1781044824,12779.925525630002,374.88182640000014,54192.46383696001 2026-06-09,22:40:26.000,160,11068720,-795,0,1781044825,12780.006361350002,374.86067901000206,54192.55466952001 2026-06-09,22:40:27.000,160,11068728,-795,0,1781044826,12780.046779210003,374.88182640000014,54192.5476824 2026-06-09,22:40:28.000,160,11068719,-795,0,1781044827,12780.060251829993,374.9029737899982,54192.561656640006 2026-06-09,22:40:29.000,160,11068720,-795,0,1781044828,12780.066988140003,374.9382194400023,54192.491785440005 2026-06-09,22:40:30.000,160,11068713,-795,0,1781044829,12780.114142309998,374.92412118000357,54192.540695280004 2026-06-09,22:40:31.000,160,11068695,-795,0,1781044830,12780.168032789989,374.91002292000485,54192.70139904001 2026-06-09,22:40:32.000,160,11068718,-795,0,1781044831,12780.208450649989,374.88182640000014,54192.76428312 2026-06-09,22:40:33.000,160,11068756,-795,0,1781044832,12780.194978029998,374.9029737899982,54192.70139904001 2026-06-09,22:40:34.000,160,11068696,-795,0,1781044833,12780.080460759993,374.8888755299995,54192.5476824 2026-06-09,22:40:35.000,160,11068665,-795,0,1781044834,12780.181505409993,374.8536298800027,54192.610566480005 2026-06-09,22:40:36.000,160,11068721,-795,0,1781044835,12780.107405999988,374.8324824900046,54192.6175536 2026-06-09,22:40:37.000,160,11068746,-795,0,1781044836,12780.134351239998,374.88182640000014,54192.757296 2026-06-09,22:40:38.000,160,11068714,-795,0,1781044837,12780.087197069988,374.8888755299995,54192.76428312 2026-06-09,22:40:39.000,160,11068729,-795,0,1781044838,12780.019833969993,374.8888755299995,54192.75030888001 2026-06-09,22:40:40.000,160,11068721,-795,0,1781044839,12779.965943490002,374.88182640000014,54192.827167200005 2026-06-09,22:40:41.000,160,11068738,-795,0,1781044840,12779.945734560002,374.8747772700008,54192.79921872001 2026-06-09,22:40:42.000,160,11068688,-795,0,1781044841,12779.912053009997,374.84658075000334,54192.80620584 2026-06-09,22:40:43.000,160,11068705,-795,0,1781044842,12779.878371459992,374.86067901000206,54192.778257360005 2026-06-09,22:40:44.000,160,11068702,-795,0,1781044843,12779.743645260001,374.839531620004,54192.47082408 2026-06-09,22:40:45.000,160,11068709,-795,0,1781044844,12779.831217289997,374.8536298800027,54192.70139904001 2026-06-09,22:40:46.000,160,11068716,-795,0,1781044845,12779.864898840002,374.91002292000485,54192.78524448 2026-06-09,22:40:47.000,160,11068738,-795,0,1781044846,12779.932261939997,374.9311703100029,54192.91799976001 2026-06-09,22:40:48.000,160,11068732,-795,0,1781044847,12779.932261939997,374.99461248000443,54192.88306416 2026-06-09,22:40:49.000,160,11068727,-795,0,1781044848,12779.871635149997,374.99461248000443,54192.7922316 2026-06-09,22:40:50.000,160,11068672,-795,0,1781044849,12779.891844079997,374.94526857000164,54192.85511568 2026-06-09,22:40:51.000,160,11068715,-795,0,1781044850,12779.878371459992,374.94526857000164,54192.7922316 2026-06-09,22:40:52.000,160,11068736,-795,0,1781044851,12779.864898840002,374.952317700001,54192.7922316 2026-06-09,22:40:53.000,160,11068703,-795,0,1781044852,12779.763854190001,375.00871074000315,54192.6874248 2026-06-09,22:40:54.000,160,11068772,-795,0,1781044853,12779.743645260001,374.9664159599997,54192.659476320005 2026-06-09,22:40:55.000,160,11068725,-795,0,1781044854,12779.770590499997,375.00871074000315,54192.81319296 2026-06-09,22:40:56.000,160,11068724,-795,0,1781044855,12779.757117879992,375.00871074000315,54192.85511568 2026-06-09,22:40:57.000,160,11068706,-795,0,1781044856,12779.743645260001,375.04395638999995,54192.89005128001 2026-06-09,22:40:58.000,160,11068677,-795,0,1781044857,12779.750381569997,375.05805464999867,54192.84114144001 2026-06-09,22:40:59.000,160,11068715,-795,0,1781044858,12779.696491089991,375.10739856000146,54192.80620584 2026-06-09,22:41:00.000,160,11068709,-795,0,1781044859,12779.635864299991,375.1496933400049,54192.70139904001 2026-06-09,22:41:01.000,160,11068732,-795,0,1781044860,12779.575237509991,375.20608637999976,54192.69441192 2026-06-09,22:41:02.000,160,11068735,-795,0,1781044861,12779.58197382,375.2624794200019,54192.83415432 2026-06-09,22:41:03.000,160,11068740,-795,0,1781044862,12779.55502857999,375.3823146299983,54192.89005128001 2026-06-09,22:41:04.000,160,11068661,-795,0,1781044863,12779.40009345,375.4246094100017,54192.60357936001 2026-06-09,22:41:05.000,160,11068710,-795,0,1781044864,12779.44051131,375.4669041899979,54192.77127024001 2026-06-09,22:41:06.000,160,11068701,-795,0,1781044865,12779.5011381,375.48100245000387,54192.78524448 2026-06-09,22:41:07.000,160,11068699,-795,0,1781044866,12779.47419285999,375.52329723,54192.73633464 2026-06-09,22:41:08.000,160,11068693,-795,0,1781044867,12779.507874409996,375.58673940000153,54192.757296 2026-06-09,22:41:09.000,160,11068732,-795,0,1781044868,12779.43377499999,375.6360833100043,54192.63851496 2026-06-09,22:41:10.000,160,11068718,-795,0,1781044869,12779.467456549995,375.69952547999856,54192.65248920001 2026-06-09,22:41:11.000,160,11068701,-795,0,1781044870,12779.48092917,375.7700167799994,54192.6874248 2026-06-09,22:41:12.000,160,11068714,-795,0,1781044871,12779.56176489,375.8898519900031,54192.78524448 2026-06-09,22:41:13.000,160,11068738,-795,0,1781044872,12779.58197382,376.0237854599982,54192.6175536 2026-06-09,22:41:14.000,160,11068722,-795,0,1781044873,12779.33273034999,376.1929645800046,54192.56864376 2026-06-09,22:41:15.000,160,11068738,-795,0,1781044874,12779.29231248999,376.2141119700027,54192.49877256 2026-06-09,22:41:16.000,160,11068669,-795,0,1781044875,12779.21147676999,376.1647680599999,54192.56864376 2026-06-09,22:41:17.000,160,11068678,-795,0,1781044876,12779.19800415,376.14362067000184,54192.76428312 2026-06-09,22:41:18.000,160,11068712,-795,0,1781044877,12779.23168569999,376.1365715400025,54192.81319296 2026-06-09,22:41:19.000,160,11068716,-795,0,1781044878,12779.184531529994,376.1154241500044,54192.7922316 2026-06-09,22:41:20.000,160,11068725,-795,0,1781044879,12779.19800415,376.15771893000056,54192.827167200005 2026-06-09,22:41:21.000,160,11068711,-795,0,1781044880,12779.27210355999,376.2282102300014,54192.96690960001 2026-06-09,22:41:22.000,160,11068670,-795,0,1781044881,12779.29231248999,376.24230849000014,54192.95992248 2026-06-09,22:41:23.000,160,11068759,-795,0,1781044882,12779.144113669994,376.2846032700036,54192.80620584 2026-06-09,22:41:25.000,160,11068736,-795,0,1781044884,12779.35293927999,376.34099630999845,54193.02280656 2026-06-09,22:41:26.000,160,11068737,-795,0,1781044885,12779.29231248999,376.34099630999845,54193.01581944001 2026-06-09,22:41:27.000,160,11068804,-795,0,1781044886,12779.25863094,376.2987015300023,54193.0018452 2026-06-09,22:41:28.000,160,11068690,-795,0,1781044887,12779.25189462999,376.30575066000165,54192.92498688 2026-06-09,22:41:29.000,160,11068730,-795,0,1781044888,12779.25189462999,376.2775541400042,54193.064729280006 2026-06-09,22:41:30.000,160,11068646,-795,0,1781044889,12779.25863094,376.2634558799982,54193.03678080001 2026-06-09,22:41:31.000,160,11068721,-795,0,1781044890,12779.137377359999,376.2352593600008,54192.91101264 2026-06-09,22:41:32.000,160,11068749,-795,0,1781044891,12779.090223189989,376.25640674999886,54192.91101264 2026-06-09,22:41:33.000,160,11068708,-795,0,1781044892,12779.096959499999,376.2282102300014,54192.86908992001 2026-06-09,22:41:34.000,160,11068707,-795,0,1781044893,12779.144113669994,376.24230849000014,54193.064729280006 2026-06-09,22:41:35.000,160,11068653,-795,0,1781044894,12779.123904739994,376.20706284000335,54192.6874248 2026-06-09,22:41:36.000,160,11068733,-795,0,1781044895,12779.204740459994,376.2282102300014,54192.95293536 2026-06-09,22:41:37.000,160,11068712,-795,0,1781044896,12779.25189462999,376.22116110000206,54193.10665200001 2026-06-09,22:41:38.000,160,11068625,-795,0,1781044897,12779.265367249995,376.2141119700027,54193.02280656 2026-06-09,22:41:39.000,160,11068697,-795,0,1781044898,12779.23842201,376.2352593600008,54192.945948240005 2026-06-09,22:41:40.000,160,11068725,-795,0,1781044899,12779.164322599994,376.24230849000014,54192.90402552 2026-06-09,22:41:41.000,160,11068762,-795,0,1781044900,12779.17779522,376.2352593600008,54192.89005128001 2026-06-09,22:41:42.000,160,11068723,-795,0,1781044901,12779.21821308,376.27050501000485,54193.043767920004 2026-06-09,22:41:43.000,160,11068728,-795,0,1781044902,12779.21821308,376.24230849000014,54193.10665200001 2026-06-09,22:41:44.000,160,11068723,-795,0,1781044903,12779.224949389994,376.29165240000293,54193.05075504 2026-06-09,22:41:45.000,160,11068736,-795,0,1781044904,12779.19800415,376.3268980499997,54192.76428312 2026-06-09,22:41:46.000,160,11068696,-795,0,1781044905,12779.23168569999,376.39034022000124,54192.945948240005 2026-06-09,22:41:47.000,160,11068680,-795,0,1781044906,12779.31925773,376.43263500000467,54192.95293536 2026-06-09,22:41:48.000,160,11068731,-795,0,1781044907,12779.31925773,376.4819789100002,54193.02280656 2026-06-09,22:41:49.000,160,11068748,-795,0,1781044908,12779.33273034999,376.48902803999954,54192.994858080005 2026-06-09,22:41:50.000,160,11068718,-795,0,1781044909,12779.27883987,376.4749297800008,54192.93896112001 2026-06-09,22:41:51.000,160,11068732,-795,0,1781044910,12779.33946666,376.4608315200021,54192.95992248 2026-06-09,22:41:52.000,160,11068750,-795,0,1781044911,12779.43377499999,376.4467332600034,54193.113639120005 2026-06-09,22:41:53.000,160,11068747,-795,0,1781044912,12779.46072024,376.4819789100002,54193.09267776 2026-06-09,22:41:54.000,160,11068703,-795,0,1781044913,12779.467456549995,376.5242736900036,54192.98088384 2026-06-09,22:41:55.000,160,11068707,-795,0,1781044914,12779.39335713999,376.5806667299985,54192.84812856001 2026-06-09,22:41:56.000,160,11068739,-795,0,1781044915,12779.305785109995,376.65115802999935,54192.77127024001 2026-06-09,22:41:57.000,160,11068757,-795,0,1781044916,12779.447247619995,376.66525628999807,54192.92498688 2026-06-09,22:41:58.000,160,11068705,-795,0,1781044917,12779.44051131,376.73574758999894,54192.93896112001 2026-06-09,22:41:59.000,160,11068702,-795,0,1781044918,12779.55502857999,376.7427967199983,54193.15556184001 2026-06-09,22:42:00.000,160,11068712,-795,0,1781044919,12779.55502857999,376.8062388899998,54193.07870352 2026-06-09,22:42:01.000,160,11068718,-795,0,1781044920,12779.649336919996,376.8203371499985,54192.98787096001 2026-06-09,22:42:02.000,160,11068696,-795,0,1781044921,12779.770590499997,376.8555828000026,54193.09267776 2026-06-09,22:42:03.000,160,11068722,-795,0,1781044922,12779.851426219997,376.86263193000195,54192.97389672 2026-06-09,22:42:04.000,160,11068753,-795,0,1781044923,12779.804272050002,376.94722149000154,54193.05075504 2026-06-09,22:42:05.000,160,11068731,-795,0,1781044924,12779.790799429997,376.98246713999833,54192.876077040004 2026-06-09,22:42:06.000,160,11068720,-795,0,1781044925,12779.804272050002,377.0529584399992,54192.95293536 2026-06-09,22:42:07.000,160,11068737,-795,0,1781044926,12779.898580389992,377.102302350002,54193.113639120005 2026-06-09,22:42:08.000,160,11068722,-795,0,1781044927,12779.864898840002,377.1798427800022,54193.162548960005 2026-06-09,22:42:09.000,160,11068731,-795,0,1781044928,12779.871635149997,377.20803929999965,54193.12761336 2026-06-09,22:42:10.000,160,11068685,-795,0,1781044929,12779.837953599992,377.2785306000005,54193.02979368 2026-06-09,22:42:11.000,160,11068718,-795,0,1781044930,12779.885107770002,377.2503340800031,54193.07870352 2026-06-09,22:42:12.000,160,11068715,-795,0,1781044931,12779.871635149997,377.3278745100033,54193.07870352 2026-06-09,22:42:13.000,160,11068758,-795,0,1781044932,12779.932261939997,377.32082538000395,54193.113639120005 2026-06-09,22:42:14.000,160,11068726,-795,0,1781044933,12779.912053009997,377.44066059000033,54193.01581944001 2026-06-09,22:42:15.000,160,11068684,-795,0,1781044934,12779.932261939997,377.4759062400044,54192.945948240005 2026-06-09,22:42:16.000,160,11068761,-795,0,1781044935,12780.013097659998,377.5322992799993,54193.09966488 2026-06-09,22:42:17.000,160,11068767,-795,0,1781044936,12780.100669689993,377.55344667000463,54193.19748456 2026-06-09,22:42:18.000,160,11068633,-795,0,1781044937,12780.093933379998,377.63098710000486,54193.13460048001 2026-06-09,22:42:19.000,160,11068790,-795,0,1781044938,12780.242132199994,377.65213449000294,54193.14857472 2026-06-09,22:42:20.000,160,11068766,-795,0,1781044939,12780.282550059994,377.75082231000124,54193.03678080001 2026-06-09,22:42:21.000,160,11068742,-795,0,1781044940,12780.356649469999,377.8354118700008,54193.064729280006 2026-06-09,22:42:22.000,160,11068702,-795,0,1781044941,12780.45769412,377.9411488199985,54193.20447168001 2026-06-09,22:42:23.000,160,11068733,-795,0,1781044942,12780.59915663,378.00459099,54193.29530424 2026-06-09,22:42:24.000,160,11068725,-795,0,1781044943,12780.504848289995,378.1526227200011,54193.35818832 2026-06-09,22:42:26.000,160,11068652,-795,0,1781044945,12780.807982239996,378.25835966999875,54193.281330000005 2026-06-09,22:42:27.000,160,11068661,-795,0,1781044946,12780.962917370001,378.3288509699996,54193.449020880005 2026-06-09,22:42:28.000,160,11068731,-795,0,1781044947,12781.117852499992,378.4416370500039,54193.50491784 2026-06-09,22:42:29.000,160,11068728,-795,0,1781044948,12781.266051320003,378.43458792000456,54193.5258792 2026-06-09,22:42:30.000,160,11068769,-795,0,1781044949,12781.326678109988,378.53327574000286,54193.46998224001 2026-06-09,22:42:31.000,160,11068726,-795,0,1781044950,12781.468140619989,378.5262266100035,54193.53985344001 2026-06-09,22:42:32.000,160,11068765,-795,0,1781044951,12781.596130509999,378.5614722600003,54193.69357008 2026-06-09,22:42:33.000,160,11068754,-795,0,1781044952,12781.69717516,378.5473740000016,54193.735492800006 2026-06-09,22:42:34.000,160,11068690,-795,0,1781044953,12781.69717516,378.5121283500048,54193.67959584001 2026-06-09,22:42:35.000,160,11068745,-795,0,1781044954,12781.65002098999,378.46983357000136,54193.53985344001 2026-06-09,22:42:36.000,160,11068736,-795,0,1781044955,12781.683702539995,378.49098095999943,54193.36517544 2026-06-09,22:42:37.000,160,11068701,-795,0,1781044956,12781.724120399995,378.4768827000007,54193.567801920006 2026-06-09,22:42:38.000,160,11068763,-795,0,1781044957,12781.81842874,378.4980300899988,54193.74247992 2026-06-09,22:42:39.000,160,11068736,-795,0,1781044958,12781.93294600999,378.40639139999985,54193.833312480005 2026-06-09,22:42:40.000,160,11068788,-795,0,1781044959,12781.95989125,378.42048965999857,54193.87523520001 2026-06-09,22:42:41.000,160,11068741,-795,0,1781044960,12782.00030911,378.3288509699996,54193.92414504001 2026-06-09,22:42:42.000,160,11068631,-795,0,1781044961,12782.027254349996,378.30770358000154,54193.952093520005 2026-06-09,22:42:43.000,160,11068741,-795,0,1781044962,12782.108090069996,378.2654087999981,54193.92414504001 2026-06-09,22:42:44.000,160,11068720,-675,0,1781044963,12782.114826379991,378.2936053200028,54193.9101708 2026-06-09,22:42:45.000,160,11068700,-795,0,1781044964,12782.148507929996,378.2372122800007,54193.85427384001 2026-06-09,22:42:46.000,160,11068726,-795,0,1781044965,12782.175453169992,378.25835966999875,54193.81235112 2026-06-09,22:42:47.000,160,11068745,-795,0,1781044966,12782.296706749992,378.2795070600041,54194.03593896 2026-06-09,22:42:48.000,160,11068728,-795,0,1781044967,12782.350597229997,378.2795070600041,54194.14074576001 2026-06-09,22:42:49.000,160,11068772,-795,0,1781044968,12782.438169259993,378.1878683699979,54194.168694240005 2026-06-09,22:42:50.000,160,11068690,-795,0,1781044969,12782.431432949998,378.15967185000045,54194.19664272 2026-06-09,22:42:51.000,160,11068723,-795,0,1781044970,12782.438169259993,378.131475330003,54194.06388744001 2026-06-09,22:42:52.000,160,11068709,-795,0,1781044971,12782.417960329993,378.1667209799998,54194.11279728001 2026-06-09,22:42:53.000,160,11068764,-675,0,1781044972,12782.512268669998,378.1526227200011,54194.25253968 2026-06-09,22:42:54.000,160,11068699,-795,0,1781044973,12782.485323430003,378.2019666300039,54194.30144952 2026-06-09,22:42:55.000,160,11068756,-795,0,1781044974,12782.525741289988,378.1878683699979,54194.30843664001 2026-06-09,22:42:56.000,160,11068678,-795,0,1781044975,12782.417960329993,378.2160648900026,54194.07786168 2026-06-09,22:42:57.000,160,11068753,-795,0,1781044976,12782.519004979993,378.2301631500013,54194.336385120005 2026-06-09,22:42:58.000,160,11068724,-795,0,1781044977,12782.545950219988,378.28655619000347,54194.385294960004 2026-06-09,22:42:59.000,160,11068746,-795,0,1781044978,12782.539213909993,378.2654087999981,54194.46215328 2026-06-09,22:43:00.000,160,11068707,-795,0,1781044979,12782.478587119993,378.3006544500022,54194.4342048 2026-06-09,22:43:01.000,160,11068721,-795,0,1781044980,12782.411224019997,378.3006544500022,54194.44817904001 2026-06-09,22:43:02.000,160,11068731,-795,0,1781044981,12782.397751399993,378.3147527100009,54194.51106312 2026-06-09,22:43:03.000,160,11068747,-795,0,1781044982,12782.417960329993,378.28655619000347,54194.69272824001 2026-06-09,22:43:04.000,160,11068752,-795,0,1781044983,12782.350597229997,378.3147527100009,54194.66477976001 2026-06-09,22:43:05.000,160,11068745,-795,0,1781044984,12782.424696640002,378.32180184000026,54194.77657368 2026-06-09,22:43:06.000,160,11068729,-795,0,1781044985,12782.202398410001,378.35704749000433,54194.552985840004 2026-06-09,22:43:07.000,160,11068735,-795,0,1781044986,12782.155244239992,378.3499983599977,54194.56696008001 2026-06-09,22:43:08.000,160,11068685,-795,0,1781044987,12782.094617449991,378.4134405299992,54194.678754 2026-06-09,22:43:09.000,160,11068747,-795,0,1781044988,12782.101353760001,378.42048965999857,54194.78356080001 2026-06-09,22:43:10.000,160,11068737,-795,0,1781044989,12781.993572799991,378.46983357000136,54194.81150928001 2026-06-09,22:43:11.000,160,11068729,-795,0,1781044990,12781.93968232,378.49098095999943,54194.790547920005 2026-06-09,22:43:12.000,160,11068765,-795,0,1781044991,12781.845373979995,378.5614722600003,54194.82548352 2026-06-09,22:43:13.000,160,11068713,-795,0,1781044992,12781.87905553,378.575570519999,54194.95125168001 2026-06-09,22:43:14.000,160,11068665,-795,0,1781044993,12781.77801088,378.63196356000117,54194.90234184001 2026-06-09,22:43:15.000,160,11068725,-795,0,1781044994,12781.75780195,378.6460618199999,54194.86740624 2026-06-09,22:43:16.000,160,11068736,-795,0,1781044995,12781.6567573,378.6390126900005,54194.60189568 2026-06-09,22:43:17.000,160,11068798,-795,0,1781044996,12781.643284679994,378.6460618199999,54194.75561232 2026-06-09,22:43:18.000,160,11068718,-795,0,1781044997,12781.623075749994,378.65311094999925,54194.95125168001 2026-06-09,22:43:19.000,160,11068733,-795,0,1781044998,12781.596130509999,378.63196356000117,54194.909328960006 2026-06-09,22:43:20.000,160,11068726,-795,0,1781044999,12781.542240029994,378.60376704000373,54194.90234184001 2026-06-09,22:43:21.000,160,11068721,-795,0,1781045000,12781.495085859999,378.56852138999966,54194.86041912001 2026-06-09,22:43:22.000,160,11068728,-795,0,1781045001,12781.461404309994,378.5403248700022,54194.888367600004 2026-06-09,22:43:23.000,160,11068723,-795,0,1781045002,12781.461404309994,378.49098095999943,54194.82548352 2026-06-09,22:43:24.000,160,11068776,-795,0,1781045003,12781.340150729993,378.4486861800033,54194.79753504 2026-06-09,22:43:25.000,160,11068743,-795,0,1781045004,12781.286260249988,378.335900099999,54194.53202448 2026-06-09,22:43:27.000,160,11068720,-675,0,1781045006,12781.306469179988,378.3006544500022,54194.8184964 2026-06-09,22:43:28.000,160,11068752,-795,0,1781045007,12781.313205489998,378.335900099999,54194.97221304 2026-06-09,22:43:29.000,160,11068774,-795,0,1781045008,12781.340150729993,378.28655619000347,54194.89535472 2026-06-09,22:43:30.000,160,11068710,-795,0,1781045009,12781.292996559998,378.30770358000154,54194.888367600004 2026-06-09,22:43:31.000,160,11068723,-795,0,1781045010,12781.252578699998,378.24426141000004,54194.66477976001 2026-06-09,22:43:32.000,160,11068728,-795,0,1781045011,12781.239106079993,378.28655619000347,54194.65779264 2026-06-09,22:43:33.000,160,11068752,-795,0,1781045012,12781.367095969988,378.22311402000196,54194.70670248 2026-06-09,22:43:34.000,160,11068716,-795,0,1781045013,12781.407513829989,378.2372122800007,54194.76958656 2026-06-09,22:43:35.000,160,11068729,-795,0,1781045014,12781.454667999998,378.1385244600024,54194.65779264 2026-06-09,22:43:36.000,160,11068759,-795,0,1781045015,12781.488349549989,378.0468857700034,54194.64381840001 2026-06-09,22:43:37.000,160,11068769,-795,0,1781045016,12781.414250139998,377.9411488199985,54194.47612752001 2026-06-09,22:43:38.000,160,11068746,-795,0,1781045017,12781.353623349998,377.94819794999785,54194.70670248 2026-06-09,22:43:39.000,160,11068743,-795,0,1781045018,12781.387304899989,377.96229621000384,54194.720676720004 2026-06-09,22:43:40.000,160,11068741,-795,0,1781045019,12781.380568589993,377.9904927300013,54194.84644488 2026-06-09,22:43:41.000,160,11068703,-795,0,1781045020,12781.454667999998,378.0186892499987,54194.720676720004 2026-06-09,22:43:42.000,160,11068729,-795,0,1781045021,12781.441195379994,378.0186892499987,54194.76958656 2026-06-09,22:43:43.000,160,11068787,-795,0,1781045022,12781.508558479989,377.9904927300013,54194.7486252 2026-06-09,22:43:44.000,160,11068786,-795,0,1781045023,12781.508558479989,377.9411488199985,54194.85343200001 2026-06-09,22:43:45.000,160,11068721,-795,0,1781045024,12781.643284679994,377.9200014300004,54194.94426456 2026-06-09,22:43:46.000,160,11068740,-795,0,1781045025,12781.58939419999,377.8706575200049,54194.95125168001 2026-06-09,22:43:47.000,160,11068713,-795,0,1781045026,12781.555712649999,377.8213136100021,54194.75561232 2026-06-09,22:43:48.000,160,11068687,-795,0,1781045027,12781.56918526999,377.8072153500034,54194.81150928001 2026-06-09,22:43:49.000,160,11068748,-795,0,1781045028,12781.60960312999,377.76492056999996,54194.93029032001 2026-06-09,22:43:50.000,160,11068763,-795,0,1781045029,12781.62981205999,377.7367240500025,54194.958238800005 2026-06-09,22:43:51.000,160,11068758,-795,0,1781045030,12781.62981205999,377.68738013999973,54194.91631608 2026-06-09,22:43:52.000,160,11068725,-795,0,1781045031,12781.575921579999,377.68738013999973,54194.90234184001 2026-06-09,22:43:53.000,160,11068746,-795,0,1781045032,12781.6567573,377.70147839999845,54194.93029032001 2026-06-09,22:43:54.000,160,11068699,-795,0,1781045033,12781.58939419999,377.70147839999845,54194.94426456 2026-06-09,22:43:55.000,160,11068746,-795,0,1781045034,12781.602866819994,377.6803310100004,54194.83247064001 2026-06-09,22:43:56.000,160,11068762,-795,0,1781045035,12781.54897633999,377.6803310100004,54194.79753504 2026-06-09,22:43:57.000,160,11068771,-795,0,1781045036,12781.481613239994,377.68738013999973,54194.68574112001 2026-06-09,22:43:58.000,160,11068743,-795,0,1781045037,12781.468140619989,377.71557666000444,54194.69971536 2026-06-09,22:43:59.000,160,11068740,-795,0,1781045038,12781.562448959994,377.72967492000316,54194.909328960006 2026-06-09,22:44:00.000,160,11068755,-795,0,1781045039,12781.481613239994,377.7226257900038,54194.86041912001 2026-06-09,22:44:01.000,160,11068670,-795,0,1781045040,12781.434459069998,377.8072153500034,54194.81150928001 2026-06-09,22:44:02.000,160,11068748,-795,0,1781045041,12781.360359659993,377.8565592599989,54194.7486252 2026-06-09,22:44:03.000,160,11068778,-795,0,1781045042,12781.373832279998,377.9411488199985,54194.59490856001 2026-06-09,22:44:04.000,160,11068723,-795,0,1781045043,12781.447931689989,378.0186892499987,54194.552985840004 2026-06-09,22:44:05.000,160,11068762,-795,0,1781045044,12781.60960312999,377.9904927300013,54194.71368960001 2026-06-09,22:44:06.000,160,11068735,-795,0,1781045045,12781.724120399995,377.93409968999913,54194.75561232 2026-06-09,22:44:07.000,160,11068722,-795,0,1781045046,12781.73759302,377.8424610000002,54194.62984416 2026-06-09,22:44:08.000,160,11068746,-795,0,1781045047,12781.744329329995,377.72967492000316,54194.69971536 2026-06-09,22:44:09.000,160,11068731,-795,0,1781045048,12781.784747189995,377.70147839999845,54194.79753504 2026-06-09,22:44:10.000,160,11068739,-795,0,1781045049,12781.69043884999,377.7226257900038,54194.78356080001 2026-06-09,22:44:11.000,160,11068748,-795,0,1781045050,12781.67022991999,377.75082231000124,54194.76259944001 2026-06-09,22:44:12.000,160,11068724,-795,0,1781045051,12781.62981205999,377.81426448000275,54194.65080552 2026-06-09,22:44:13.000,160,11068746,-795,0,1781045052,12781.643284679994,377.86360838999826,54194.671766880005 2026-06-09,22:44:14.000,160,11068749,-795,0,1781045053,12781.62981205999,377.93409968999913,54194.70670248 2026-06-09,22:44:15.000,160,11068721,-795,0,1781045054,12781.75106563999,377.9411488199985,54194.88138048001 2026-06-09,22:44:16.000,160,11068731,-795,0,1781045055,12781.73759302,377.9904927300013,54194.93727744 2026-06-09,22:44:17.000,160,11068746,-795,0,1781045056,12781.6567573,378.0257383799981,54194.73465096001 2026-06-09,22:44:18.000,160,11068742,-755,0,1781045057,12781.73759302,378.0539349000028,54194.80452216 2026-06-09,22:44:19.000,160,11068733,-795,0,1781045058,12781.77801088,378.0821314200002,54194.888367600004 2026-06-09,22:44:20.000,160,11068746,-795,0,1781045059,12781.81842874,378.0891805499996,54194.98618728 2026-06-09,22:44:21.000,160,11068769,-795,0,1781045060,12781.87231921999,378.14557359000173,54194.9233032 2026-06-09,22:44:22.000,160,11068776,-795,0,1781045061,12781.77127456999,378.11032793999766,54194.93029032001 2026-06-09,22:44:23.000,160,11068741,-795,0,1781045062,12781.825165049995,378.131475330003,54194.94426456 2026-06-09,22:44:24.000,160,11068754,-795,0,1781045063,12781.926209699996,378.11032793999766,54195.125929680005 2026-06-09,22:44:25.000,160,11068728,-795,0,1781045064,12781.93294600999,378.1526227200011,54195.11894256001 2026-06-09,22:44:26.000,160,11068725,-795,0,1781045065,12781.83863767,378.15967185000045,54195.15387816 2026-06-09,22:44:28.000,160,11068737,-795,0,1781045067,12781.85211028999,378.15967185000045,54195.04208424 2026-06-09,22:44:29.000,160,11068745,-795,0,1781045068,12781.946418629996,378.1667209799998,54195.09798120001 2026-06-09,22:44:30.000,160,11068768,-795,0,1781045069,12781.885791839995,378.1808192399985,54195.10496832 2026-06-09,22:44:31.000,160,11068741,-795,0,1781045070,12781.87231921999,378.22311402000196,54195.02811000001 2026-06-09,22:44:32.000,160,11068758,-795,0,1781045071,12781.83190135999,378.2513105399994,54195.174839520005 2026-06-09,22:44:33.000,160,11068745,-795,0,1781045072,12781.85211028999,378.2936053200028,54195.03509712 2026-06-09,22:44:34.000,160,11068746,-795,0,1781045073,12781.87905553,378.2513105399994,54195.04208424 2026-06-09,22:44:35.000,160,11068774,-795,0,1781045074,12781.83863767,378.34294922999834,54195.01413576 2026-06-09,22:44:36.000,160,11068742,-795,0,1781045075,12781.8588466,378.35704749000433,54195.007148640005 2026-06-09,22:44:37.000,160,11068750,-795,0,1781045076,12781.71738409,378.38524401000177,54194.671766880005 2026-06-09,22:44:38.000,160,11068720,-795,0,1781045077,12781.75106563999,378.42048965999857,54194.8184964 2026-06-09,22:44:39.000,160,11068745,-795,0,1781045078,12781.79821981,378.45573531000264,54194.93727744 2026-06-09,22:44:40.000,160,11068720,-795,0,1781045079,12781.89926446,378.51917748000415,54195.0630456 2026-06-09,22:44:41.000,160,11068771,-795,0,1781045080,12781.93968232,378.575570519999,54195.0630456 2026-06-09,22:44:42.000,160,11068744,-795,0,1781045081,12781.966627559996,378.58966877999774,54195.09798120001 2026-06-09,22:44:43.000,160,11068723,-795,0,1781045082,12781.906000769995,378.6601600799986,54194.91631608 2026-06-09,22:44:44.000,160,11068798,-795,0,1781045083,12781.926209699996,378.6601600799986,54194.98618728 2026-06-09,22:44:45.000,160,11068767,-795,0,1781045084,12781.966627559996,378.7236022500001,54195.03509712 2026-06-09,22:44:46.000,160,11068741,-795,0,1781045085,12781.946418629996,378.7306513799995,54194.9931744 2026-06-09,22:44:47.000,160,11068749,-795,0,1781045086,12781.95315493999,378.80114268000034,54195.0630456 2026-06-09,22:44:48.000,160,11068726,-715,0,1781045087,12781.89926446,378.8081918099997,54194.96522592 2026-06-09,22:44:49.000,160,11068767,-795,0,1781045088,12781.993572799991,378.86458485000185,54195.09099408 2026-06-09,22:44:50.000,160,11068780,-795,0,1781045089,12781.98010018,378.8575357200025,54195.14689104001 2026-06-09,22:44:51.000,160,11068744,-795,0,1781045090,12781.97336386999,378.92802702000336,54195.11894256001 2026-06-09,22:44:52.000,160,11068750,-795,0,1781045091,12781.95989125,378.9421252800021,54195.16785240001 2026-06-09,22:44:53.000,160,11068763,-795,0,1781045092,12781.91947339,379.0055674500036,54195.056058480004 2026-06-09,22:44:54.000,160,11068762,-795,0,1781045093,12781.89252814999,379.01261658000294,54195.09798120001 2026-06-09,22:44:55.000,160,11068760,-795,0,1781045094,12781.95315493999,379.0408131000004,54195.23772360001 2026-06-09,22:44:56.000,160,11068725,-795,0,1781045095,12781.93294600999,379.033763970001,54195.25169784 2026-06-09,22:44:57.000,160,11068741,-795,0,1781045096,12781.885791839995,379.0549113599991,54195.26567208001 2026-06-09,22:44:58.000,160,11068741,-795,0,1781045097,12781.75106563999,379.04786222999974,54195.02811000001 2026-06-09,22:44:59.000,160,11068754,-795,0,1781045098,12781.71738409,379.01261658000294,54194.93727744 2026-06-09,22:45:00.000,160,11068738,-795,0,1781045099,12781.75106563999,378.9421252800021,54195.00016152001 2026-06-09,22:45:01.000,160,11068739,-795,0,1781045100,12781.825165049995,378.91392876000464,54194.98618728 2026-06-09,22:45:02.000,160,11068747,-795,0,1781045101,12781.87905553,378.9350761500027,54195.174839520005 2026-06-09,22:45:03.000,160,11068776,-795,0,1781045102,12781.91947339,378.97737092999887,54195.3075948 2026-06-09,22:45:04.000,160,11068759,-795,0,1781045103,12781.83863767,378.9562235400008,54195.31458192001 2026-06-09,22:45:05.000,160,11068779,-795,0,1781045104,12781.845373979995,378.96327267000015,54195.27964632 2026-06-09,22:45:06.000,160,11068726,-795,0,1781045105,12781.784747189995,378.906879629998,54195.31458192001 2026-06-09,22:45:07.000,160,11068749,-795,0,1781045106,12781.764538259995,378.91392876000464,54195.2726592 2026-06-09,22:45:08.000,160,11068734,-795,0,1781045107,12781.73759302,378.87868311000057,54195.03509712 2026-06-09,22:45:09.000,160,11068729,-795,0,1781045108,12781.724120399995,378.80114268000034,54195.09798120001 2026-06-09,22:45:10.000,160,11068703,-795,0,1781045109,12781.83863767,378.7236022500001,54195.26567208001 2026-06-09,22:45:11.000,160,11068766,-795,0,1781045110,12781.95315493999,378.7588479000042,54195.28663344001 2026-06-09,22:45:12.000,160,11068746,-795,0,1781045111,12781.95989125,378.86458485000185,54195.27964632 2026-06-09,22:45:13.000,160,11068724,-795,0,1781045112,12781.91273707999,378.94917441000143,54195.3075948 2026-06-09,22:45:14.000,160,11068710,-795,0,1781045113,12781.91273707999,378.9421252800021,54195.377466 2026-06-09,22:45:15.000,160,11068754,-795,0,1781045114,12781.85211028999,378.98442005999823,54195.44035008 2026-06-09,22:45:16.000,160,11068736,-795,0,1781045115,12781.81842874,378.97737092999887,54195.412401600006 2026-06-09,22:45:17.000,160,11068727,-795,0,1781045116,12781.75780195,379.033763970001,54195.33554328001 2026-06-09,22:45:18.000,160,11068740,-795,0,1781045117,12781.69717516,379.033763970001,54195.30060768 2026-06-09,22:45:19.000,160,11068766,-795,0,1781045118,12781.71064777999,379.0690096199978,54195.342530400005 2026-06-09,22:45:20.000,160,11068756,-795,0,1781045119,12781.75780195,379.0549113599991,54195.49624704 2026-06-09,22:45:21.000,160,11068730,-795,0,1781045120,12781.73759302,379.1183535300006,54195.42637584 2026-06-09,22:45:22.000,160,11068728,-795,0,1781045121,12781.67696623,379.07605875000445,54195.26567208001 2026-06-09,22:45:23.000,160,11068747,-795,0,1781045122,12781.555712649999,379.11130440000125,54195.10496832 2026-06-09,22:45:24.000,160,11068743,-795,0,1781045123,12781.542240029994,379.0972061400025,54195.202788 2026-06-09,22:45:25.000,160,11068805,-795,0,1781045124,12781.508558479989,379.09015701000317,54195.23073648 2026-06-09,22:45:26.000,160,11068752,-795,0,1781045125,12781.515294789999,379.0972061400025,54195.23772360001 2026-06-09,22:45:27.000,160,11068752,-795,0,1781045126,12781.414250139998,379.16064831000404,54195.31458192001 2026-06-09,22:45:29.000,160,11068754,-795,0,1781045128,12781.407513829989,379.2170413499989,54195.19580088001 2026-06-09,22:45:30.000,160,11068737,-795,0,1781045129,12781.461404309994,379.25933613000234,54195.36349176001 2026-06-09,22:45:31.000,160,11068761,-795,0,1781045130,12781.508558479989,379.29458177999913,54195.32855616 2026-06-09,22:45:32.000,160,11068756,-795,0,1781045131,12781.454667999998,379.2875326499998,54195.42637584 2026-06-09,22:45:33.000,160,11068776,-795,0,1781045132,12781.508558479989,379.29458177999913,54195.28663344001 2026-06-09,22:45:34.000,160,11068757,-795,0,1781045133,12781.434459069998,379.29458177999913,54195.293620560005 2026-06-09,22:45:35.000,160,11068771,-795,0,1781045134,12781.474876929999,379.27343439000106,54195.2726592 2026-06-09,22:45:36.000,160,11068752,-795,0,1781045135,12781.535503719999,379.2663852600017,54195.43336296001 2026-06-09,22:45:37.000,160,11068762,-795,0,1781045136,12781.56918526999,379.22409047999827,54195.36349176001 2026-06-09,22:45:38.000,160,11068763,-795,0,1781045137,12781.468140619989,379.2311396100049,54195.18182664 2026-06-09,22:45:39.000,160,11068775,-795,0,1781045138,12781.353623349998,379.27343439000106,54194.909328960006 2026-06-09,22:45:40.000,160,11068698,-795,0,1781045139,12781.407513829989,379.25933613000234,54194.98618728 2026-06-09,22:45:41.000,160,11068758,-795,0,1781045140,12781.434459069998,379.2875326499998,54195.04907136001 2026-06-09,22:45:42.000,160,11068736,-795,0,1781045141,12781.333414419998,379.3862204699981,54195.02112288001 2026-06-09,22:45:43.000,160,11068737,-795,0,1781045142,12781.313205489998,379.4778591600043,54194.86041912001 2026-06-09,22:45:44.000,160,11068751,-795,0,1781045143,12781.306469179988,379.68228393000027,54194.9233032 2026-06-09,22:45:45.000,160,11068786,-795,0,1781045144,12781.488349549989,379.823266530002,54195.02811000001 2026-06-09,22:45:46.000,160,11068766,-795,0,1781045145,12781.596130509999,379.87965957000415,54195.0630456 2026-06-09,22:45:47.000,160,11068766,-795,0,1781045146,12781.83863767,379.823266530002,54195.13990392 2026-06-09,22:45:48.000,160,11068757,-795,0,1781045147,12781.85211028999,379.78802087999793,54195.09798120001 2026-06-09,22:45:49.000,160,11068747,-795,0,1781045148,12781.95315493999,379.79507001000457,54195.03509712 2026-06-09,22:45:50.000,160,11068772,-795,0,1781045149,12782.013781729991,379.78097174999857,54195.293620560005 2026-06-09,22:45:51.000,160,11068789,-795,0,1781045150,12782.135035309992,379.76687348999985,54195.32156904 2026-06-09,22:45:52.000,160,11068749,-795,0,1781045151,12782.182189480001,379.75277523000113,54195.40541448001 2026-06-09,22:45:53.000,160,11068768,-795,0,1781045152,12782.269761509997,379.75277523000113,54195.38445312001 2026-06-09,22:45:54.000,160,11068724,-795,0,1781045153,12782.222607340002,379.68228393000027,54195.293620560005 2026-06-09,22:45:55.000,160,11068699,-675,0,1781045154,12782.222607340002,379.6893330599996,54195.14689104001 2026-06-09,22:45:56.000,160,11068738,-795,0,1781045155,12782.296706749992,379.6893330599996,54195.26567208001 2026-06-09,22:45:57.000,160,11068762,-795,0,1781045156,12782.370806159997,379.6752348000009,54195.21676224001 2026-06-09,22:45:58.000,160,11068775,-795,0,1781045157,12782.411224019997,379.6611365400022,54195.39842736 2026-06-09,22:45:59.000,160,11068761,-795,0,1781045158,12782.391015089997,379.66818567000155,54195.32855616 2026-06-09,22:46:00.000,160,11068776,-795,0,1781045159,12782.478587119993,379.6611365400022,54195.40541448001 2026-06-09,22:46:01.000,160,11068760,-795,0,1781045160,12782.539213909993,379.6893330599996,54195.461311440005 2026-06-09,22:46:02.000,160,11068760,-795,0,1781045161,12782.485323430003,379.68228393000027,54195.50323416001 2026-06-09,22:46:03.000,160,11068760,-795,0,1781045162,12782.498796049993,379.7245787100037,54195.40541448001 2026-06-09,22:46:04.000,160,11068749,-795,0,1781045163,12782.485323430003,379.73162784000306,54195.356504639996 2026-06-09,22:46:05.000,160,11068798,-795,0,1781045164,12782.525741289988,379.7245787100037,54195.27964632 2026-06-09,22:46:06.000,160,11068793,-795,0,1781045165,12782.559422839993,379.73162784000306,54195.5172084 2026-06-09,22:46:07.000,160,11068739,-795,0,1781045166,12782.653731179998,379.696382189999,54195.510221280005 2026-06-09,22:46:08.000,160,11068738,-795,0,1781045167,12782.620049629993,379.68228393000027,54195.5172084 2026-06-09,22:46:09.000,160,11068790,-795,0,1781045168,12782.545950219988,379.6893330599996,54195.38445312001 2026-06-09,22:46:10.000,160,11068774,-795,0,1781045169,12782.586368079988,379.63294002000475,54195.39842736 2026-06-09,22:46:11.000,160,11068766,-795,0,1781045170,12782.707621659989,379.6258908899981,54195.461311440005 2026-06-09,22:46:12.000,160,11068765,-795,0,1781045171,12782.687412729989,379.6117926299994,54195.48227280001 2026-06-09,22:46:13.000,160,11068793,-795,0,1781045172,12782.741303209994,379.6399891500041,54195.50323416001 2026-06-09,22:46:14.000,160,11068791,-795,0,1781045173,12782.687412729989,379.5976943700007,54195.461311440005 2026-06-09,22:46:15.000,160,11068791,-795,0,1781045174,12782.734566899999,379.5765469800026,54195.40541448001 2026-06-09,22:46:16.000,160,11068765,-795,0,1781045175,12782.714357969999,379.5553995900045,54195.53118264001 2026-06-09,22:46:17.000,160,11068741,-795,0,1781045176,12782.815402619999,379.5272030699998,54195.66393792 2026-06-09,22:46:18.000,160,11068754,-795,0,1781045177,12782.74803951999,379.48490829000366,54195.580092480006 2026-06-09,22:46:19.000,160,11068821,-795,0,1781045178,12782.653731179998,379.45671176999895,54195.31458192001 2026-06-09,22:46:20.000,160,11068741,-795,0,1781045179,12782.646994869989,379.45671176999895,54195.47528568 2026-06-09,22:46:21.000,160,11068730,-795,0,1781045180,12782.734566899999,379.3791713399987,54195.57310536001 2026-06-09,22:46:22.000,160,11068720,-795,0,1781045181,12782.721094279994,379.37212220999936,54195.61502808 2026-06-09,22:46:23.000,160,11068739,-795,0,1781045182,12782.727830589989,379.35802395000064,54195.54515688 2026-06-09,22:46:24.000,160,11068760,-795,0,1781045183,12782.741303209994,379.33687656000257,54195.64297656 2026-06-09,22:46:25.000,160,11068788,-795,0,1781045184,12782.754775829999,379.3862204699981,54195.71983488001 2026-06-09,22:46:26.000,160,11068768,-795,0,1781045185,12782.673940109999,379.36507308,54195.69887352001 2026-06-09,22:46:27.000,160,11068779,-795,0,1781045186,12782.633522249998,379.3791713399987,54195.47528568 2026-06-09,22:46:28.000,160,11068764,-795,0,1781045187,12782.620049629993,379.3932696000047,54195.55214400001 2026-06-09,22:46:30.000,160,11068740,-795,0,1781045189,12782.593104389998,379.42146612000215,54195.53118264001 2026-06-09,22:46:31.000,160,11068771,-795,0,1781045190,12782.707621659989,379.4496626399996,54195.63598944 2026-06-09,22:46:32.000,160,11068743,-795,0,1781045191,12782.667203799989,379.50605568000174,54195.56611824 2026-06-09,22:46:33.000,160,11068746,-795,0,1781045192,12782.714357969999,379.5272030699998,54195.580092480006 2026-06-09,22:46:34.000,160,11068764,-795,0,1781045193,12782.620049629993,379.5483504599979,54195.45432432001 2026-06-09,22:46:35.000,160,11068772,-795,0,1781045194,12782.700885349994,379.58359611000196,54195.50323416001 2026-06-09,22:46:36.000,160,11068702,-795,0,1781045195,12782.694149039999,379.65408741000283,54195.41938872 2026-06-09,22:46:37.000,160,11068772,-795,0,1781045196,12782.795193689999,379.68228393000027,54195.49624704 2026-06-09,22:46:38.000,160,11068789,-795,0,1781045197,12782.714357969999,379.7457261000018,54195.37047888 2026-06-09,22:46:39.000,160,11068724,-795,0,1781045198,12782.80866630999,379.8021191400039,54195.44035008 2026-06-09,22:46:40.000,160,11068703,-795,0,1781045199,12782.761512139994,379.81621740000264,54195.34951752 2026-06-09,22:46:41.000,160,11068763,-795,0,1781045200,12782.82887523999,379.823266530002,54195.377466 2026-06-09,22:46:42.000,160,11068755,-795,0,1781045201,12782.85582048,379.87965957000415,54195.45432432001 2026-06-09,22:46:43.000,160,11068756,-795,0,1781045202,12782.83561155,379.9078560900016,54195.391440240004 2026-06-09,22:46:44.000,160,11068725,-795,0,1781045203,12782.822138929994,379.936052609999,54195.5172084 2026-06-09,22:46:45.000,160,11068784,-795,0,1781045204,12782.862556789994,379.9431017399984,54195.377466 2026-06-09,22:46:46.000,160,11068732,-795,0,1781045205,12782.801929999994,379.9572000000044,54195.342530400005 2026-06-09,22:46:47.000,160,11068773,-795,0,1781045206,12782.83561155,379.97834739000245,54195.38445312001 2026-06-09,22:46:48.000,160,11068747,-795,0,1781045207,12782.82887523999,379.9924456500012,54195.46829856 2026-06-09,22:46:49.000,160,11068734,-795,0,1781045208,12782.882765719994,380.01359303999925,54195.53816976 2026-06-09,22:46:50.000,160,11068741,-795,0,1781045209,12782.761512139994,380.0840843400001,54195.39842736 2026-06-09,22:46:51.000,160,11068754,-795,0,1781045210,12782.774984759999,380.06293695000204,54195.33554328001 2026-06-09,22:46:52.000,160,11068685,-795,0,1781045211,12782.687412729989,380.0488386900033,54195.4473372 2026-06-09,22:46:53.000,160,11068768,-795,0,1781045212,12782.754775829999,380.07703521000076,54195.50323416001 2026-06-09,22:46:54.000,160,11068719,-795,0,1781045213,12782.754775829999,380.1052317299982,54195.53118264001 2026-06-09,22:46:55.000,160,11068753,-795,0,1781045214,12782.714357969999,380.154575640001,54195.46829856 2026-06-09,22:46:56.000,160,11068788,-795,0,1781045215,12782.694149039999,380.14047738000227,54195.59406672 2026-06-09,22:46:57.000,160,11068749,-795,0,1781045216,12782.761512139994,380.1686738999997,54195.62201520001 2026-06-09,22:46:58.000,160,11068780,-795,0,1781045217,12782.707621659989,380.1686738999997,54195.63598944 2026-06-09,22:46:59.000,160,11068773,-795,0,1781045218,12782.761512139994,380.22506694000185,54195.53118264001 2026-06-09,22:47:00.000,160,11068783,-795,0,1781045219,12782.754775829999,380.24621432999993,54195.44035008 2026-06-09,22:47:01.000,160,11068829,-795,0,1781045220,12782.78845737999,380.23916520000057,54195.47528568 2026-06-09,22:47:02.000,160,11068759,-795,0,1781045221,12782.87602941,380.3026073700021,54195.691886399996 2026-06-09,22:47:03.000,160,11068803,-795,0,1781045222,12782.95686513,380.3026073700021,54195.64996368001 2026-06-09,22:47:04.000,160,11068800,-795,0,1781045223,12782.95012881999,380.40834431999974,54195.63598944 2026-06-09,22:47:05.000,160,11068799,-795,0,1781045224,12783.03096453999,380.4435899700038,54195.47528568 2026-06-09,22:47:06.000,160,11068763,-795,0,1781045225,12783.212844909991,380.4294917099978,54195.461311440005 2026-06-09,22:47:07.000,160,11068745,-795,0,1781045226,12783.367780039996,380.3660495400036,54195.32156904 2026-06-09,22:47:08.000,160,11068742,-795,0,1781045227,12783.441879450002,380.1968704200044,54195.40541448001 2026-06-09,22:47:09.000,160,11068727,-795,0,1781045228,12783.414934209992,380.1475265100016,54195.2726592 2026-06-09,22:47:10.000,160,11068750,-795,0,1781045229,12783.374516349992,380.1052317299982,54195.21676224001 2026-06-09,22:47:11.000,160,11068784,-795,0,1781045230,12783.374516349992,380.0347404300046,54195.32156904 2026-06-09,22:47:12.000,160,11068756,-795,0,1781045231,12783.273471699991,380.0558878200027,54195.31458192001 2026-06-09,22:47:13.000,160,11068752,-795,0,1781045232,12783.361043730001,380.1475265100016,54195.48227280001 2026-06-09,22:47:14.000,160,11068796,-795,0,1781045233,12783.387988969997,380.154575640001,54195.56611824 2026-06-09,22:47:15.000,160,11068723,-795,0,1781045234,12783.455352069992,380.16162477000034,54195.56611824 2026-06-09,22:47:16.000,160,11068794,-795,0,1781045235,12783.421670520001,380.0840843400001,54195.559131120004 2026-06-09,22:47:17.000,160,11068778,-795,0,1781045236,12783.428406829997,380.04178956000396,54195.49624704 2026-06-09,22:47:18.000,160,11068713,-795,0,1781045237,12783.495769929992,380.0206421699986,54195.67092504001 2026-06-09,22:47:19.000,160,11068763,-795,0,1781045238,12783.556396719992,379.9924456500012,54195.747783360006 2026-06-09,22:47:20.000,160,11068748,-795,0,1781045239,12783.280208010001,379.89375783000287,54195.3075948 2026-06-09,22:47:21.000,160,11068770,-795,0,1781045240,12783.522715170002,379.8867087000035,54195.70586064 2026-06-09,22:47:22.000,160,11068805,-795,0,1781045241,12783.495769929992,379.7457261000018,54195.71983488001 2026-06-09,22:47:23.000,160,11068758,-795,0,1781045242,12783.401461590001,379.7245787100037,54195.62201520001 2026-06-09,22:47:24.000,160,11068796,-795,0,1781045243,12783.307153249996,379.6752348000009,54195.53118264001 2026-06-09,22:47:25.000,160,11068766,-795,0,1781045244,12783.253262769991,379.61884175999876,54195.559131120004 2026-06-09,22:47:26.000,160,11068776,-795,0,1781045245,12783.286944319996,379.5553995900045,54195.71284776 2026-06-09,22:47:27.000,160,11068821,-795,0,1781045246,12783.286944319996,379.54130132999853,54195.747783360006 2026-06-09,22:47:28.000,160,11068770,-795,0,1781045247,12783.185899669996,379.50605568000174,54195.71983488001 2026-06-09,22:47:29.000,160,11068736,-795,0,1781045248,12783.15895443,379.45671176999895,54195.67092504001 2026-06-09,22:47:31.000,160,11068790,-795,0,1781045250,12783.03770085,379.3439256900019,54195.56611824 2026-06-09,22:47:32.000,160,11068808,-795,0,1781045251,12782.963601439995,379.23818874000426,54195.6569508 2026-06-09,22:47:33.000,160,11068746,-795,0,1781045252,12782.99054667999,379.2311396100049,54195.71284776 2026-06-09,22:47:34.000,160,11068766,-795,0,1781045253,12782.902974649995,379.18884483000147,54195.77573184 2026-06-09,22:47:35.000,160,11068798,-795,0,1781045254,12782.85582048,379.1535991800047,54195.68489928 2026-06-09,22:47:36.000,160,11068714,-795,0,1781045255,12782.82887523999,379.07605875000445,54195.75477048 2026-06-09,22:47:37.000,160,11068784,-795,0,1781045256,12782.83561155,379.0408131000004,54195.80368032 2026-06-09,22:47:38.000,160,11068755,-795,0,1781045257,12782.76824844999,378.96327267000015,54195.78970608001 2026-06-09,22:47:39.000,160,11068752,-795,0,1781045258,12782.721094279994,378.9421252800021,54195.78970608001 2026-06-09,22:47:40.000,160,11068754,-795,0,1781045259,12782.673940109999,378.8716339800012,54195.796693200005 2026-06-09,22:47:41.000,160,11068805,-795,0,1781045260,12782.532477599998,378.8363883300044,54195.5172084 2026-06-09,22:47:42.000,160,11068794,-795,0,1781045261,12782.498796049993,378.80114268000034,54195.747783360006 2026-06-09,22:47:43.000,160,11068760,-795,0,1781045262,12782.492059739998,378.77999529000226,54195.85259016 2026-06-09,22:47:44.000,160,11068764,-795,0,1781045263,12782.397751399993,378.6954057300027,54195.88752576001 2026-06-09,22:47:45.000,160,11068749,-795,0,1781045264,12782.337124609992,378.6883566000033,54195.845603040005 2026-06-09,22:47:46.000,160,11068778,-795,0,1781045265,12782.202398410001,378.60376704000373,54195.63598944 2026-06-09,22:47:47.000,160,11068770,-795,0,1781045266,12782.121562690001,378.55442313000094,54195.61502808 2026-06-09,22:47:48.000,160,11068792,-795,0,1781045267,12781.95989125,378.5262266100035,54195.461311440005 2026-06-09,22:47:49.000,160,11068734,-795,0,1781045268,12782.013781729991,378.4980300899988,54195.63598944 2026-06-09,22:47:50.000,160,11068777,-795,0,1781045269,12781.95989125,378.49098095999943,54195.6569508 2026-06-09,22:47:51.000,160,11068729,-795,0,1781045270,12781.885791839995,378.5262266100035,54195.34951752 2026-06-09,22:47:52.000,160,11068749,-795,0,1781045271,12781.865582909995,378.4839318300001,54195.559131120004 2026-06-09,22:47:53.000,160,11068780,-795,0,1781045272,12781.87905553,378.4980300899988,54195.63598944 2026-06-09,22:47:54.000,160,11068793,-795,0,1781045273,12781.83190135999,378.5121283500048,54195.629002320005 2026-06-09,22:47:55.000,160,11068792,-795,0,1781045274,12781.73085670999,378.575570519999,54195.37047888 2026-06-09,22:47:56.000,160,11068780,-795,0,1781045275,12781.79148349999,378.6249144300018,54195.39842736 2026-06-09,22:47:57.000,160,11068815,-795,0,1781045276,12781.83190135999,378.6883566000033,54195.34951752 2026-06-09,22:47:58.000,160,11068785,-795,0,1781045277,12781.89926446,378.7095039900014,54195.42637584 2026-06-09,22:47:59.000,160,11068757,-795,0,1781045278,12781.91273707999,378.77999529000226,54195.39842736 2026-06-09,22:48:00.000,160,11068810,-795,0,1781045279,12782.013781729991,378.84343746000377,54195.4473372 2026-06-09,22:48:01.000,160,11068730,-795,0,1781045280,12781.966627559996,378.87868311000057,54195.23073648 2026-06-09,22:48:02.000,160,11068756,-795,0,1781045281,12782.081144830001,378.91392876000464,54195.30060768 2026-06-09,22:48:03.000,160,11068753,-795,0,1781045282,12782.148507929996,378.92802702000336,54195.36349176001 2026-06-09,22:48:04.000,160,11068783,-795,0,1781045283,12782.188925789997,379.0196657100023,54195.32156904 2026-06-09,22:48:05.000,160,11068794,-795,0,1781045284,12782.202398410001,379.0549113599991,54195.188813759996 2026-06-09,22:48:06.000,160,11068750,-795,0,1781045285,12782.229343649997,379.1042552700019,54195.11195544 2026-06-09,22:48:07.000,160,11068758,-795,0,1781045286,12782.330388299997,379.17474657000275,54195.16086528 2026-06-09,22:48:08.000,160,11068779,-795,0,1781045287,12782.438169259993,379.2170413499989,54195.25169784 2026-06-09,22:48:09.000,160,11068763,-795,0,1781045288,12782.498796049993,379.29458177999913,54195.188813759996 2026-06-09,22:48:10.000,160,11068728,-795,0,1781045289,12782.593104389998,379.3157291700045,54195.32855616 2026-06-09,22:48:11.000,160,11068755,-795,0,1781045290,12782.579631769993,379.3157291700045,54194.958238800005 2026-06-09,22:48:12.000,160,11068784,-795,0,1781045291,12782.653731179998,379.35802395000064,54195.10496832 2026-06-09,22:48:13.000,160,11068787,-795,0,1781045292,12782.815402619999,379.4003187300041,54195.18182664 2026-06-09,22:48:14.000,160,11068751,-795,0,1781045293,12782.90971095999,379.4637608999983,54195.188813759996 2026-06-09,22:48:15.000,160,11068761,-795,0,1781045294,12783.01075560999,379.5342521999992,54195.056058480004 2026-06-09,22:48:16.000,160,11068811,-795,0,1781045295,12783.145481809996,379.52015394000045,54195.16086528 2026-06-09,22:48:17.000,160,11068739,-795,0,1781045296,12783.367780039996,379.5976943700007,54195.19580088001 2026-06-09,22:48:18.000,160,11068699,-795,0,1781045297,12783.495769929992,379.60474350000004,54195.16086528 2026-06-09,22:48:19.000,160,11068786,-795,0,1781045298,12783.603550890002,379.696382189999,54195.13990392 2026-06-09,22:48:20.000,160,11068819,-755,0,1781045299,12783.718068159993,379.7457261000018,54195.02112288001 2026-06-09,22:48:21.000,160,11068783,-795,0,1781045300,12783.866266979989,379.8091682700033,54194.91631608 2026-06-09,22:48:22.000,160,11068789,-795,0,1781045301,12784.021202109994,379.8585121799988,54194.90234184001 2026-06-09,22:48:23.000,160,11068782,-795,0,1781045302,12784.283918199995,379.936052609999,54195.23073648 2026-06-09,22:48:24.000,160,11068774,-795,0,1781045303,12784.445589639996,379.9572000000044,54195.244710720006 2026-06-09,22:48:25.000,160,11068747,-795,0,1781045304,12784.566843219996,380.07703521000076,54195.26567208001 2026-06-09,22:48:26.000,160,11068748,-795,0,1781045305,12784.721778350002,380.1334282500029,54195.056058480004 2026-06-09,22:48:27.000,160,11068737,-795,0,1781045306,12784.890186099998,380.267361719998,54195.09099408 2026-06-09,22:48:28.000,160,11068742,-795,0,1781045307,12785.105748019989,380.3590004100042,54195.223749360004 2026-06-09,22:48:29.000,160,11068750,-795,0,1781045308,12785.27415577,380.47178649000125,54195.202788 2026-06-09,22:48:30.000,160,11068745,-795,0,1781045309,12785.43582721,380.5422777900021,54195.18182664 2026-06-09,22:48:32.000,160,11068764,-795,0,1781045311,12785.752433779991,380.70440778000193,54195.36349176001 2026-06-09,22:48:33.000,160,11068759,-795,0,1781045312,12785.900632600002,380.8383412500043,54195.45432432001 2026-06-09,22:48:34.000,160,11068725,-795,0,1781045313,12785.988204629997,380.84539038000366,54195.40541448001 2026-06-09,22:48:35.000,160,11068762,-795,0,1781045314,12785.988204629997,380.94407820000197,54195.356504639996 2026-06-09,22:48:36.000,160,11068762,-795,0,1781045315,12786.223975479988,381.01456950000284,54195.53816976 2026-06-09,22:48:37.000,160,11068790,-795,0,1781045316,12786.291338579998,381.1414538399986,54195.71983488001 2026-06-09,22:48:38.000,160,11068805,-795,0,1781045317,12786.399119539994,381.183748620002,54195.81066744 2026-06-09,22:48:39.000,160,11068794,-795,0,1781045318,12786.48669156999,381.2683381800016,54195.88752576001 2026-06-09,22:48:40.000,160,11068750,-795,0,1781045319,12786.540582049995,381.37407512999926,54195.82464168 2026-06-09,22:48:41.000,160,11068781,-795,0,1781045320,12786.54731835999,381.4445664300001,54195.74079624001 2026-06-09,22:48:42.000,160,11068730,-795,0,1781045321,12786.54731835999,381.5503033799978,54195.80368032 2026-06-09,22:48:43.000,160,11068744,-795,0,1781045322,12786.641626699995,381.5925981600012,54195.73380912 2026-06-09,22:48:44.000,160,11068781,-795,0,1781045323,12786.73593504,381.6560403300027,54195.82464168 2026-06-09,22:48:45.000,160,11068791,-795,0,1781045324,12786.803298139996,381.75472815000103,54195.86656440001 2026-06-09,22:48:46.000,160,11068779,-795,0,1781045325,12786.87739755,381.8111211900032,54195.90848712001 2026-06-09,22:48:47.000,160,11068755,-795,0,1781045326,12786.978442200001,381.95210378999764,54195.86656440001 2026-06-09,22:48:48.000,160,11068788,-795,0,1781045327,12787.039068990001,382.0366933500045,54195.9713712 2026-06-09,22:48:49.000,160,11068777,-795,0,1781045328,12787.153586259992,382.17767594999896,54196.05521664001 2026-06-09,22:48:50.000,160,11068695,-795,0,1781045329,12787.241158290002,382.20587247000367,54196.04822952 2026-06-09,22:48:51.000,160,11068740,-795,0,1781045330,12787.281576150002,382.3186585500007,54196.1111136 2026-06-09,22:48:52.000,160,11068765,-795,0,1781045331,12787.321994010003,382.4596411500024,54196.027268159996 2026-06-09,22:48:53.000,160,11068787,-795,0,1781045332,12787.470192829998,382.4948867999992,54196.03425528001 2026-06-09,22:48:54.000,160,11068796,-795,0,1781045333,12787.449983899998,382.58652548999817,54195.97835832 2026-06-09,22:48:55.000,160,11068770,-795,0,1781045334,12787.62512795999,382.6781641800044,54196.29277872001 2026-06-09,22:48:56.000,160,11068750,-795,0,1781045335,12787.74638153999,382.7416063499986,54196.32072720001 2026-06-09,22:48:57.000,160,11068764,-795,0,1781045336,12787.78679939999,382.86849069000164,54196.348675680005 2026-06-09,22:48:58.000,160,11068746,-795,0,1781045337,12787.82721725999,382.9248837300038,54196.27181736001 2026-06-09,22:48:59.000,160,11068719,-795,0,1781045338,12787.921525599995,382.99537503000465,54196.348675680005 2026-06-09,22:49:00.000,160,11068772,-795,0,1781045339,12787.99562501,383.1222593700004,54196.467456720005 2026-06-09,22:49:01.000,160,11068750,-795,0,1781045340,12788.089933349991,383.15045588999783,54196.418546880006 2026-06-09,22:49:02.000,160,11068754,-795,0,1781045341,12788.143823829996,383.1645541500038,54196.43252112 2026-06-09,22:49:03.000,160,11068734,-795,0,1781045342,12788.265077409997,383.2702911000015,54196.69104456 2026-06-09,22:49:04.000,160,11068785,-795,0,1781045343,12788.453694089992,383.3055367499983,54196.78187712 2026-06-09,22:49:05.000,160,11068783,-795,0,1781045344,12788.514320879993,383.3055367499983,54196.85873544 2026-06-09,22:49:06.000,160,11068690,-795,0,1781045345,12788.561475050003,383.34078240000235,54196.72598016001 2026-06-09,22:49:07.000,160,11068702,-795,0,1781045346,12788.561475050003,383.37602804999915,54196.8098256 2026-06-09,22:49:08.000,160,11068737,-795,0,1781045347,12788.628838149998,383.39012630999787,54196.77489000001 2026-06-09,22:49:09.000,160,11068748,-795,0,1781045348,12788.743355419989,383.4324210900013,54196.93559376 2026-06-09,22:49:10.000,160,11068765,-795,0,1781045349,12788.797245899994,383.4676667399981,54196.970529360005 2026-06-09,22:49:11.000,160,11068709,-795,0,1781045350,12788.817454829994,383.43947022000066,54196.99847784 2026-06-09,22:49:12.000,160,11068668,-795,0,1781045351,12788.878081619994,383.42537196000194,54196.851748320005 2026-06-09,22:49:13.000,160,11068759,-795,0,1781045352,12788.99259889,383.40422457000386,54197.00546496 2026-06-09,22:49:14.000,160,11068661,-795,0,1781045353,12789.140797709995,383.32668414000364,54197.20110432 2026-06-09,22:49:15.000,160,11068763,-795,0,1781045354,12789.181215569995,383.29143848999956,54197.24302704 2026-06-09,22:49:16.000,160,11068751,-795,0,1781045355,12789.24857866999,383.2209471899987,54197.27796264001 2026-06-09,22:49:17.000,160,11068750,-795,0,1781045356,12789.288996529991,383.1857015400019,54197.17315584 2026-06-09,22:49:18.000,160,11068696,-795,0,1781045357,12789.3361507,383.15750502000446,54197.22905280001 2026-06-09,22:49:19.000,160,11068740,-795,0,1781045358,12789.504558449997,383.1222593700004,54197.473602000005 2026-06-09,22:49:20.000,160,11068791,-795,0,1781045359,12789.592130479992,383.0729154600049,54197.51552472001 2026-06-09,22:49:21.000,160,11068726,-795,0,1781045360,12789.672966199993,383.0517680699995,54197.54347320001 2026-06-09,22:49:22.000,160,11068750,-795,0,1781045361,12789.646020959997,383.01652242000273,54197.34783384001 2026-06-09,22:49:23.000,160,11068819,-795,0,1781045362,12789.686438819997,382.96717850999994,54197.37578232001 2026-06-09,22:49:24.000,160,11068758,-795,0,1781045363,12789.800956089988,382.94603112000186,54197.4386664 2026-06-09,22:49:25.000,160,11068760,-795,0,1781045364,12789.854846569993,382.9389819900025,54197.5784088 2026-06-09,22:49:26.000,160,11068729,-795,0,1781045365,12789.875055499993,382.9248837300038,54197.53648608 2026-06-09,22:49:27.000,160,11068734,-795,0,1781045366,12789.841373949988,382.9178346000044,54197.48058912 2026-06-09,22:49:28.000,160,11068753,-795,0,1781045367,12789.922209669989,382.84734330000356,54197.50155048 2026-06-09,22:49:29.000,160,11068742,-795,0,1781045368,12789.942418599989,382.8543924300029,54197.61334440001 2026-06-09,22:49:30.000,160,11068737,-795,0,1781045369,12789.949154909998,382.8402941700042,54197.571421680004 2026-06-09,22:49:31.000,160,11068743,-795,0,1781045370,12789.908737049998,382.875539820001,54197.62731864 2026-06-09,22:49:33.000,160,11068743,-795,0,1781045372,12789.753801919993,382.88258895000035,54197.50155048 2026-06-09,22:49:34.000,160,11068740,-795,0,1781045373,12789.760538230003,382.8543924300029,54197.49456336001 2026-06-09,22:49:35.000,160,11068694,-795,0,1781045374,12789.827901329998,382.8614415600023,54197.788022400004 2026-06-09,22:49:36.000,160,11068739,-755,0,1781045375,12789.814428709993,382.8896380799997,54197.822958 2026-06-09,22:49:37.000,160,11068754,-795,0,1781045376,12789.774010849993,382.9248837300038,54197.77404816 2026-06-09,22:49:38.000,160,11068624,-795,0,1781045377,12789.659493580002,382.8966872099991,54197.641292880005 2026-06-09,22:49:39.000,160,11068688,-795,0,1781045378,12789.699911440002,382.9742276399993,54197.67622848 2026-06-09,22:49:40.000,160,11068734,-795,0,1781045379,12789.672966199993,383.00947329000337,54197.71116408001 2026-06-09,22:49:41.000,160,11068794,-795,0,1781045380,12789.666229889997,383.0517680699995,54197.690202720005 2026-06-09,22:49:42.000,160,11068720,-795,0,1781045381,12789.652757269992,383.1222593700004,54197.59937016 2026-06-09,22:49:43.000,160,11068746,-795,0,1781045382,12789.619075720002,383.1363576299991,54197.54347320001 2026-06-09,22:49:44.000,160,11068770,-795,0,1781045383,12789.760538230003,383.2209471899987,54197.81597088 2026-06-09,22:49:45.000,160,11068741,-795,0,1781045384,12789.814428709993,383.24209458000405,54197.85090648001 2026-06-09,22:49:46.000,160,11068636,-795,0,1781045385,12789.841373949988,383.25619284000277,54197.788022400004 2026-06-09,22:49:47.000,160,11068767,-795,0,1781045386,12789.787483469998,383.2491437100034,54197.86488072 2026-06-09,22:49:48.000,160,11068748,-795,0,1781045387,12789.774010849993,383.22799631999806,54197.73212544001 2026-06-09,22:49:49.000,160,11068773,-795,0,1781045388,12789.814428709993,383.1857015400019,54197.69718984 2026-06-09,22:49:50.000,160,11068733,-795,0,1781045389,12789.834637639993,383.15750502000446,54197.74609968 2026-06-09,22:49:51.000,160,11068782,-795,0,1781045390,12789.888528119998,383.04471894000017,54197.77404816 2026-06-09,22:49:52.000,160,11068705,-755,0,1781045391,12789.861582879988,382.96717850999994,54197.68321560001 2026-06-09,22:49:53.000,160,11068746,-795,0,1781045392,12789.908737049998,382.76980287000333,54197.452640640004 2026-06-09,22:49:54.000,160,11068688,-795,0,1781045393,12790.13103528,382.65701678999903,54197.473602000005 2026-06-09,22:49:55.000,160,11068776,-795,0,1781045394,12790.380278749995,382.67111504999775,54197.34783384001 2026-06-09,22:49:56.000,160,11068707,-795,0,1781045395,12790.575631740001,382.8261959099982,54197.522511840005 2026-06-09,22:49:57.000,160,11068780,-795,0,1781045396,12790.696885320001,382.99537503000465,54197.641292880005 2026-06-09,22:49:58.000,160,11068739,-795,0,1781045397,12790.636258530001,383.0517680699995,54197.69718984 2026-06-09,22:49:59.000,160,11068753,-795,0,1781045398,12790.582368049996,383.0588171999989,54197.69718984 2026-06-09,22:50:00.000,160,11068730,-795,0,1781045399,12790.575631740001,383.0235715500021,54197.71116408001 2026-06-09,22:50:01.000,160,11068790,-795,0,1781045400,12790.629522219991,382.98127676999866,54197.87186784 2026-06-09,22:50:02.000,160,11068654,-795,0,1781045401,12790.683412699997,382.8543924300029,54197.72513832 2026-06-09,22:50:03.000,160,11068774,-795,0,1781045402,12790.730566869992,382.78390113000205,54197.48058912 2026-06-09,22:50:04.000,160,11068685,-795,0,1781045403,12790.818138900002,382.7275080899999,54197.63430576001 2026-06-09,22:50:05.000,160,11068756,-795,0,1781045404,12790.979810340003,382.68521331000375,54197.60635728 2026-06-09,22:50:06.000,160,11068794,-795,0,1781045405,12791.107800229998,382.65701678999903,54197.62731864 2026-06-09,22:50:07.000,160,11068719,-795,0,1781045406,12791.289680599999,382.62177114000224,54197.64828 2026-06-09,22:50:08.000,160,11068749,-795,0,1781045407,12791.39072525,382.6288202700016,54197.61334440001 2026-06-09,22:50:09.000,160,11068759,-795,0,1781045408,12791.458088349995,382.6147220100029,54197.48058912 2026-06-09,22:50:10.000,160,11068667,-795,0,1781045409,12791.619759789995,382.5794763599988,54197.48757624 2026-06-09,22:50:11.000,160,11068706,-795,0,1781045410,12791.707331819991,382.544230710002,54197.5085376 2026-06-09,22:50:12.000,160,11068736,-795,0,1781045411,12791.747749679991,382.52308332000393,54197.53648608 2026-06-09,22:50:13.000,160,11068758,-795,0,1781045412,12791.75448599,382.47373941000114,54197.4386664 2026-06-09,22:50:14.000,160,11068775,-795,0,1781045413,12791.875739570001,382.4666902800018,54197.5085376 2026-06-09,22:50:15.000,160,11068763,-795,0,1781045414,12791.996993150002,382.3961989800009,54197.69718984 2026-06-09,22:50:16.000,160,11068733,-795,0,1781045415,12792.104774109997,382.417346369999,54197.66225424001 2026-06-09,22:50:17.000,160,11068718,-795,0,1781045416,12792.205818759998,382.37505159000284,54197.67622848 2026-06-09,22:50:18.000,160,11068685,-795,0,1781045417,12792.252972929993,382.31160942000133,54197.53648608 2026-06-09,22:50:19.000,160,11068689,-755,0,1781045418,12792.401171749989,382.29046203000325,54197.59937016 2026-06-09,22:50:20.000,160,11068768,-795,0,1781045419,12792.508952709999,382.1988233400043,54197.620331520004 2026-06-09,22:50:21.000,160,11068737,-795,0,1781045420,12792.56284318999,382.1142337800047,54197.4386664 2026-06-09,22:50:22.000,160,11068715,-795,0,1781045421,12792.58978843,382.0366933500045,54197.49456336001 2026-06-09,22:50:23.000,160,11068752,-795,0,1781045422,12792.58305211999,382.0366933500045,54197.46661488001 2026-06-09,22:50:24.000,160,11068744,-795,0,1781045423,12792.818822969995,381.973251180003,54197.75308680001 2026-06-09,22:50:25.000,160,11068762,-795,0,1781045424,12792.87271345,381.93095639999956,54197.88584208 2026-06-09,22:50:26.000,160,11068691,-795,0,1781045425,12792.91313131,381.8886616200034,54197.87885496001 2026-06-09,22:50:27.000,160,11068751,-795,0,1781045426,12792.95354917,381.83226858000126,54197.927764800006 2026-06-09,22:50:28.000,160,11068742,-795,0,1781045427,12792.960285479996,381.76882640999975,54197.81597088 2026-06-09,22:50:29.000,160,11068737,-795,0,1781045428,12792.993967030001,381.7617772800004,54197.7181512 2026-06-09,22:50:30.000,160,11068760,-795,0,1781045429,12792.980494409996,381.73358076000295,54197.85090648001 2026-06-09,22:50:31.000,160,11068791,-795,0,1781045430,12793.014175960001,381.6630894600021,54197.87885496001 2026-06-09,22:50:32.000,160,11068743,-795,0,1781045431,12792.960285479996,381.58554903000186,54197.85090648001 2026-06-09,22:50:33.000,160,11068744,-795,0,1781045432,12792.90639499999,381.3952225200046,54197.43167928 2026-06-09,22:50:34.000,160,11068760,-795,0,1781045433,12793.000703339996,381.3811242599986,54197.760073920006 2026-06-09,22:50:35.000,160,11068760,-795,0,1781045434,12793.068066439992,381.388173389998,54197.94872616001 2026-06-09,22:50:36.000,160,11068746,-795,0,1781045435,12793.027648579991,381.3529277400012,54197.88584208 2026-06-09,22:50:37.000,160,11068753,-795,0,1781045436,12792.946812859991,381.3458786100018,54197.58539592001 2026-06-09,22:50:38.000,160,11068737,-795,0,1781045437,12793.014175960001,381.3811242599986,54197.74609968 2026-06-09,22:50:39.000,160,11068671,-795,0,1781045438,12793.081539059996,381.3670259999999,54197.88584208 2026-06-09,22:50:40.000,160,11068708,-795,0,1781045439,12793.088275369992,381.3952225200046,54197.92077768001 2026-06-09,22:50:41.000,160,11068716,-795,0,1781045440,12793.128693229992,381.40227165000397,54197.87885496001 2026-06-09,22:50:42.000,160,11068627,-795,0,1781045441,12793.155638470002,381.4304681700014,54197.89981632001 2026-06-09,22:50:43.000,160,11068789,-795,0,1781045442,12793.121956919997,381.4445664300001,54197.76706104 2026-06-09,22:50:44.000,160,11068698,-795,0,1781045443,12793.148902159992,381.43751730000076,54197.81597088 2026-06-09,22:50:45.000,160,11068754,-795,0,1781045444,12793.223001569997,381.3952225200046,54197.87885496001 2026-06-09,22:50:46.000,160,11068758,-795,0,1781045445,12793.162374779997,381.4163699100027,54197.927764800006 2026-06-09,22:50:47.000,160,11068764,-795,0,1781045446,12793.115220610001,381.33882948000246,54197.87186784 2026-06-09,22:50:48.000,160,11068678,-795,0,1781045447,12793.054593820001,381.3670259999999,54197.82994512001 2026-06-09,22:50:49.000,160,11068721,-795,0,1781045448,12793.135429540001,381.3952225200046,54197.857893600005 2026-06-09,22:50:50.000,160,11068659,-795,0,1781045449,12793.081539059996,381.4304681700014,54197.822958 2026-06-09,22:50:51.000,160,11068766,-795,0,1781045450,12793.115220610001,381.3952225200046,54197.76706104 2026-06-09,22:50:52.000,160,11068754,-795,0,1781045451,12793.020912269996,381.4304681700014,54197.69718984 2026-06-09,22:50:53.000,160,11068755,-795,0,1781045452,12792.967021789991,381.4093207800033,54197.62731864 2026-06-09,22:50:54.000,160,11068702,-795,0,1781045453,12792.899658689996,381.4093207800033,54197.63430576001 2026-06-09,22:50:55.000,160,11068705,-795,0,1781045454,12793.027648579991,381.3670259999999,54197.8928292 2026-06-09,22:50:56.000,160,11068749,-795,0,1781045455,12793.007439649991,381.37407512999926,54197.822958 2026-06-09,22:50:57.000,160,11068727,-795,0,1781045456,12793.007439649991,381.32473122000374,54197.72513832 2026-06-09,22:50:58.000,160,11068673,-795,0,1781045457,12793.007439649991,381.3317803500031,54197.822958 2026-06-09,22:50:59.000,160,11068733,-795,0,1781045458,12793.041121199996,381.32473122000374,54197.72513832 2026-06-09,22:51:00.000,160,11068739,-795,0,1781045459,12792.993967030001,381.3317803500031,54197.592383040006 2026-06-09,22:51:01.000,160,11068726,-795,0,1781045460,12793.014175960001,381.37407512999926,54197.620331520004 2026-06-09,22:51:02.000,160,11068718,-795,0,1781045461,12793.007439649991,381.3458786100018,54197.66924136 2026-06-09,22:51:03.000,160,11068711,-795,0,1781045462,12793.034384890001,381.32473122000374,54197.50155048 2026-06-09,22:51:04.000,160,11068740,-795,0,1781045463,12793.115220610001,381.32473122000374,54197.69718984 2026-06-09,22:51:05.000,160,11068685,-795,0,1781045464,12793.209528949992,381.31063295999775,54197.79500952 2026-06-09,22:51:06.000,160,11068668,-795,0,1781045465,12793.189320019992,381.31063295999775,54197.760073920006 2026-06-09,22:51:07.000,160,11068736,-795,0,1781045466,12793.223001569997,381.2471907900035,54197.690202720005 2026-06-09,22:51:08.000,160,11068750,-795,0,1781045467,12793.175847400002,381.21194513999944,54197.69718984 2026-06-09,22:51:09.000,160,11068736,-795,0,1781045468,12793.074802750001,381.1978468800007,54197.27097552 2026-06-09,22:51:10.000,160,11068761,-795,0,1781045469,12793.142165849997,381.2683381800016,54197.620331520004 2026-06-09,22:51:11.000,160,11068718,-795,0,1781045470,12793.270155739992,381.17669949000265,54197.68321560001 2026-06-09,22:51:12.000,160,11068756,-795,0,1781045471,12793.202792639997,381.1978468800007,54197.760073920006 2026-06-09,22:51:13.000,160,11068721,-795,0,1781045472,12793.142165849997,381.22604339999816,54197.50155048 2026-06-09,22:51:14.000,160,11068705,-795,0,1781045473,12793.223001569997,381.21194513999944,54197.5784088 2026-06-09,22:51:15.000,160,11068700,-795,0,1781045474,12793.283628359997,381.2048960100001,54197.55744744 2026-06-09,22:51:16.000,160,11068764,-795,0,1781045475,12793.297100980002,381.2824364400003,54197.62731864 2026-06-09,22:51:17.000,160,11068754,-795,0,1781045476,12793.371200389993,381.24014166000416,54197.58539592001 2026-06-09,22:51:18.000,160,11068719,-795,0,1781045477,12793.303837289997,381.26128905000223,54197.473602000005 2026-06-09,22:51:19.000,160,11068724,-795,0,1781045478,12793.371200389993,381.2542399200029,54197.54347320001 2026-06-09,22:51:20.000,160,11068714,-795,0,1781045479,12793.472245039993,381.21194513999944,54197.788022400004 2026-06-09,22:51:21.000,160,11068725,-795,0,1781045480,12793.499190279988,381.26128905000223,54197.71116408001 2026-06-09,22:51:22.000,160,11068702,-795,0,1781045481,12793.478981349988,381.2330925300048,54197.65526712 2026-06-09,22:51:23.000,160,11068701,-795,0,1781045482,12793.398145630003,381.26128905000223,54197.52949896 2026-06-09,22:51:24.000,160,11068704,-795,0,1781045483,12793.452036109993,381.29653469999903,54197.48058912 2026-06-09,22:51:25.000,160,11068767,-795,0,1781045484,12793.512662899993,381.29653469999903,54197.59937016 2026-06-09,22:51:26.000,160,11068748,-795,0,1781045485,12793.519399209988,381.3176820900044,54197.67622848 2026-06-09,22:51:27.000,160,11068776,-795,0,1781045486,12793.512662899993,381.33882948000246,54197.61334440001 2026-06-09,22:51:28.000,160,11068723,-795,0,1781045487,12793.505926589998,381.31063295999775,54197.62731864 2026-06-09,22:51:29.000,160,11068699,-795,0,1781045488,12793.633916479994,381.3317803500031,54197.62731864 2026-06-09,22:51:30.000,160,11068707,-795,0,1781045489,12793.559817069989,381.29653469999903,54197.51552472001 2026-06-09,22:51:31.000,160,11068757,-795,0,1781045490,12793.559817069989,381.26128905000223,54197.41770504001 2026-06-09,22:51:32.000,160,11068717,-795,0,1781045491,12793.458772419988,381.2824364400003,54197.32687248001 2026-06-09,22:51:33.000,160,11068756,-795,0,1781045492,12793.377936700002,381.2542399200029,54197.21507856 2026-06-09,22:51:34.000,160,11068719,-675,0,1781045493,12793.337518840002,381.26128905000223,54197.39674368001 2026-06-09,22:51:35.000,160,11068693,-795,0,1781045494,12793.330782529993,381.2471907900035,54197.403730800004 2026-06-09,22:51:36.000,160,11068756,-795,0,1781045495,12793.350991459993,381.2330925300048,54197.473602000005 2026-06-09,22:51:37.000,160,11068727,-795,0,1781045496,12793.398145630003,381.26128905000223,54197.4386664 2026-06-09,22:51:38.000,160,11068737,-795,0,1781045497,12793.330782529993,381.2824364400003,54197.29193688 2026-06-09,22:51:39.000,160,11068714,-795,0,1781045498,12793.438563489988,381.28948556999967,54197.31988536 2026-06-09,22:51:40.000,160,11068743,-795,0,1781045499,12793.404881939998,381.32473122000374,54197.34783384001 2026-06-09,22:51:41.000,160,11068708,-795,0,1781045500,12793.519399209988,381.32473122000374,54197.38276944 2026-06-09,22:51:42.000,160,11068692,-795,0,1781045501,12793.546344449998,381.33882948000246,54197.38276944 2026-06-09,22:51:43.000,160,11068709,-795,0,1781045502,12793.371200389993,381.32473122000374,54196.970529360005 2026-06-09,22:51:44.000,160,11068720,-795,0,1781045503,12793.620443859989,381.2683381800016,54197.49456336001 2026-06-09,22:51:45.000,160,11068782,-795,0,1781045504,12793.72148850999,381.2471907900035,54197.46661488001 2026-06-09,22:51:46.000,160,11068730,-795,0,1781045505,12793.593498619994,381.17669949000265,54197.43167928 2026-06-09,22:51:47.000,160,11068734,-795,0,1781045506,12793.606971239999,381.1344047099992,54197.36180808 2026-06-09,22:51:48.000,160,11068719,-795,0,1781045507,12793.526135519998,381.1203064500005,54197.34783384001 2026-06-09,22:51:49.000,160,11068764,-795,0,1781045508,12793.539608139989,381.1696503600033,54197.38975656 2026-06-09,22:51:50.000,160,11068720,-795,0,1781045509,12793.573289689994,381.1696503600033,54197.48058912 2026-06-09,22:51:51.000,160,11068751,-795,0,1781045510,12793.559817069989,381.12735557999986,54197.50155048 2026-06-09,22:51:52.000,160,11068733,-795,0,1781045511,12793.452036109993,381.15555210000457,54197.50155048 2026-06-09,22:51:53.000,160,11068738,-795,0,1781045512,12793.243210499997,381.21194513999944,54197.32687248001 2026-06-09,22:51:54.000,160,11068714,-795,0,1781045513,12793.256683120002,381.17669949000265,54197.38975656 2026-06-09,22:51:55.000,160,11068719,-795,0,1781045514,12793.202792639997,381.2048960100001,54197.44565352001 2026-06-09,22:51:56.000,160,11068722,-795,0,1781045515,12793.175847400002,381.16260123000393,54197.49456336001 2026-06-09,22:51:57.000,160,11068743,-795,0,1781045516,12793.108484299992,381.2048960100001,54197.48757624 2026-06-09,22:51:58.000,160,11068736,-795,0,1781045517,12792.987230719991,381.2048960100001,54197.49456336001 2026-06-09,22:51:59.000,160,11068727,-795,0,1781045518,12792.95354917,381.15555210000457,54197.424692160006 2026-06-09,22:52:00.000,160,11068770,-795,0,1781045519,12792.83229559,381.19079775000137,54197.424692160006 2026-06-09,22:52:01.000,160,11068723,-795,0,1781045520,12792.839031899995,381.15555210000457,54197.452640640004 2026-06-09,22:52:02.000,160,11068749,-795,0,1781045521,12792.758196179995,381.12735557999986,54197.403730800004 2026-06-09,22:52:03.000,160,11068750,-795,0,1781045522,12792.535897949994,381.1203064500005,54196.99847784 2026-06-09,22:52:04.000,160,11068713,-795,0,1781045523,12792.65041522,381.04981514999963,54197.22206568 2026-06-09,22:52:05.000,160,11068761,-795,0,1781045524,12792.677360459995,381.01456950000284,54197.32687248001 2026-06-09,22:52:06.000,160,11068685,-795,0,1781045525,12792.529161639999,380.9722747199994,54197.14520736 2026-06-09,22:52:07.000,160,11068811,-795,0,1781045526,12792.58305211999,381.0004712400041,54197.354820960005 2026-06-09,22:52:08.000,160,11068745,-795,0,1781045527,12792.60326104999,381.01456950000284,54197.37578232001 2026-06-09,22:52:09.000,160,11068745,-795,0,1781045528,12792.65041522,381.0427660200003,54197.5085376 2026-06-09,22:52:10.000,160,11068735,-795,0,1781045529,12792.5695795,381.02866776000155,54197.46661488001 2026-06-09,22:52:11.000,160,11068735,-795,0,1781045530,12792.5695795,381.0216186300022,54197.29892400001 2026-06-09,22:52:12.000,160,11068751,-795,0,1781045531,12792.475271159994,381.0216186300022,54197.25001416001 2026-06-09,22:52:13.000,160,11068735,-795,0,1781045532,12792.495480089994,380.99342211000476,54197.15918160001 2026-06-09,22:52:14.000,160,11068733,-795,0,1781045533,12792.535897949994,380.9511273300013,54197.2639884 2026-06-09,22:52:15.000,160,11068775,-795,0,1781045534,12792.495480089994,380.9511273300013,54197.24302704 2026-06-09,22:52:16.000,160,11068738,-795,0,1781045535,12792.428116989999,380.92997994000325,54197.15918160001 2026-06-09,22:52:17.000,160,11068725,-795,0,1781045536,12792.468534849999,380.9088325499979,54197.41071792 2026-06-09,22:52:18.000,160,11068776,-795,0,1781045537,12792.333808649993,380.86653777000174,54197.354820960005 2026-06-09,22:52:19.000,160,11068768,-795,0,1781045538,12792.205818759998,380.8735869000011,54197.257001280006 2026-06-09,22:52:20.000,160,11068720,-795,0,1781045539,12792.111510419993,380.8383412500043,54197.20809144001 2026-06-09,22:52:21.000,160,11068741,-795,0,1781045540,12792.124983039997,380.852439510003,54197.284949760004 2026-06-09,22:52:22.000,160,11068744,-795,0,1781045541,12792.077828870002,380.8242429899983,54197.25001416001 2026-06-09,22:52:23.000,160,11068750,-795,0,1781045542,12791.996993150002,380.8242429899983,54197.01245208001 2026-06-09,22:52:24.000,160,11068733,-795,0,1781045543,12792.023938389997,380.8383412500043,54197.16616872 2026-06-09,22:52:25.000,160,11068742,-795,0,1781045544,12792.057619940002,380.9088325499979,54197.29193688 2026-06-09,22:52:26.000,160,11068744,-795,0,1781045545,12792.017202080002,380.91588168000453,54197.27796264001 2026-06-09,22:52:27.000,160,11068771,-795,0,1781045546,12792.030674699992,380.96522559000005,54197.187130080005 2026-06-09,22:52:28.000,160,11068745,-795,0,1781045547,12791.970047909992,380.97932384999876,54197.236039920004 2026-06-09,22:52:29.000,160,11068738,-795,0,1781045548,12791.976784220002,381.0427660200003,54197.13123312001 2026-06-09,22:52:30.000,160,11068676,-795,0,1781045549,12791.996993150002,381.02866776000155,54197.22905280001 2026-06-09,22:52:31.000,160,11068762,-795,0,1781045550,12792.077828870002,381.0427660200003,54197.236039920004 2026-06-09,22:52:32.000,160,11068726,-795,0,1781045551,12792.098037800002,381.06391340999835,54197.22206568 2026-06-09,22:52:33.000,160,11068761,-795,0,1781045552,12792.084565179997,381.0850608000037,54196.90764528 2026-06-09,22:52:34.000,160,11068706,-795,0,1781045553,12792.111510419993,381.09210993000306,54196.970529360005 2026-06-09,22:52:35.000,160,11068763,-795,0,1781045554,12792.185609829998,381.1414538399986,54197.16616872 2026-06-09,22:52:36.000,160,11068711,-795,0,1781045555,12792.138455660002,381.07801167000434,54196.921619520006 2026-06-09,22:52:37.000,160,11068709,-795,0,1781045556,12792.205818759998,381.02866776000155,54197.02642632 2026-06-09,22:52:38.000,160,11068752,-795,0,1781045557,12792.138455660002,381.01456950000284,54196.949568 2026-06-09,22:52:39.000,160,11068738,-795,0,1781045558,12792.158664590002,381.0357168900009,54197.089310400006 2026-06-09,22:52:40.000,160,11068680,-795,0,1781045559,12792.158664590002,381.0075203700035,54197.11027176001 2026-06-09,22:52:41.000,160,11068772,-795,0,1781045560,12792.124983039997,381.0427660200003,54197.0543748 2026-06-09,22:52:42.000,160,11068737,-795,0,1781045561,12792.118246730002,381.04981514999963,54196.9845036 2026-06-09,22:52:43.000,160,11068744,-795,0,1781045562,12792.044147319997,381.14850296999793,54196.70501880001 2026-06-09,22:52:44.000,160,11068730,-795,0,1781045563,12792.057619940002,381.1978468800007,54196.802838480005 2026-06-09,22:52:45.000,160,11068758,-795,0,1781045564,12792.151928279993,381.2542399200029,54196.83777408 2026-06-09,22:52:46.000,160,11068745,-795,0,1781045565,12792.104774109997,381.28948556999967,54196.78187712 2026-06-09,22:52:47.000,160,11068731,-795,0,1781045566,12792.185609829998,381.3176820900044,54196.81681272 2026-06-09,22:52:48.000,160,11068775,-795,0,1781045567,12792.212555069993,381.3670259999999,54196.79585136001 2026-06-09,22:52:49.000,160,11068712,-795,0,1781045568,12792.313599719993,381.35997687000054,54196.81681272 2026-06-09,22:52:50.000,160,11068781,-795,0,1781045569,12792.327072339998,381.3035838299984,54196.74694152001 2026-06-09,22:52:51.000,160,11068713,-795,0,1781045570,12792.360753889989,381.32473122000374,54196.565276400004 2026-06-09,22:52:52.000,160,11068771,-795,0,1781045571,12792.380962819989,381.2542399200029,54196.43252112 2026-06-09,22:52:53.000,160,11068711,-795,0,1781045572,12792.62346997999,381.2189942699988,54196.180984800005 2026-06-09,22:52:54.000,160,11068722,-795,0,1781045573,12792.79187773,381.29653469999903,54196.36963704001 2026-06-09,22:52:55.000,160,11068709,-795,0,1781045574,12793.000703339996,381.4516155599995,54196.565276400004 2026-06-09,22:52:56.000,160,11068717,-795,0,1781045575,12793.000703339996,381.515057730001,54196.66309608 2026-06-09,22:52:57.000,160,11068744,-755,0,1781045576,12793.020912269996,381.5925981600012,54196.69104456 2026-06-09,22:52:58.000,160,11068707,-795,0,1781045577,12792.93334024,381.5573525100044,54196.55828928001 2026-06-09,22:52:59.000,160,11068719,-795,0,1781045578,12793.000703339996,381.5503033799978,54196.586237760006 2026-06-09,22:53:00.000,160,11068721,-795,0,1781045579,12793.054593820001,381.5291559899997,54196.70501880001 2026-06-09,22:53:01.000,160,11068764,-795,0,1781045580,12793.068066439992,381.52210686000035,54196.55828928001 2026-06-09,22:53:02.000,160,11068701,-795,0,1781045581,12793.155638470002,381.50800860000163,54196.586237760006 2026-06-09,22:53:03.000,160,11068665,-795,0,1781045582,12793.189320019992,381.47276295000484,54196.40457264 2026-06-09,22:53:04.000,160,11068701,-795,0,1781045583,12793.276892050002,381.4163699100027,54196.61418624 2026-06-09,22:53:05.000,160,11068753,-795,0,1781045584,12793.398145630003,381.4304681700014,54196.732967280004 2026-06-09,22:53:06.000,160,11068721,-795,0,1781045585,12793.425090869998,381.40227165000397,54196.69104456 2026-06-09,22:53:07.000,160,11068738,-795,0,1781045586,12793.452036109993,381.4445664300001,54196.64912184 2026-06-09,22:53:08.000,160,11068729,-795,0,1781045587,12793.492453969993,381.4093207800033,54196.65610896001 2026-06-09,22:53:09.000,160,11068768,-795,0,1781045588,12793.647389099999,381.4516155599995,54196.70501880001 2026-06-09,22:53:10.000,160,11068698,-795,0,1781045589,12793.815796849995,381.4093207800033,54196.865722559996 2026-06-09,22:53:11.000,160,11068760,-795,0,1781045590,12793.937050429995,381.42341904000205,54196.94258088001 2026-06-09,22:53:12.000,160,11068740,-795,0,1781045591,12794.0515677,381.40227165000397,54196.95655512 2026-06-09,22:53:13.000,160,11068721,-795,0,1781045592,12794.0515677,381.3529277400012,54196.62117336 2026-06-09,22:53:14.000,160,11068700,-795,0,1781045593,12794.186293899991,381.35997687000054,54196.77489000001 2026-06-09,22:53:15.000,160,11068722,-795,0,1781045594,12794.267129619991,381.3317803500031,54196.83078696 2026-06-09,22:53:16.000,160,11068668,-795,0,1781045595,12794.327756409992,381.3176820900044,54196.89367104001 2026-06-09,22:53:17.000,160,11068742,-795,0,1781045596,12794.408592129992,381.3035838299984,54196.89367104001 2026-06-09,22:53:18.000,160,11068730,-795,0,1781045597,12794.422064749997,381.2683381800016,54196.8796968 2026-06-09,22:53:19.000,160,11068700,-795,0,1781045598,12794.516373090002,381.3317803500031,54196.88668392 2026-06-09,22:53:20.000,160,11068691,-795,0,1781045599,12794.657835599988,381.2824364400003,54196.99847784 2026-06-09,22:53:21.000,160,11068737,-795,0,1781045600,12794.711726079993,381.28948556999967,54197.068349040004 2026-06-09,22:53:22.000,160,11068722,-795,0,1781045601,12794.738671319988,381.26128905000223,54196.99149072001 2026-06-09,22:53:23.000,160,11068659,-795,0,1781045602,12794.678044529988,381.32473122000374,54196.78886424 2026-06-09,22:53:24.000,160,11068774,-795,0,1781045603,12794.792561799994,381.3317803500031,54196.92860664 2026-06-09,22:53:25.000,160,11068714,-795,0,1781045604,12794.826243349999,381.3458786100018,54196.85873544 2026-06-09,22:53:26.000,160,11068725,-795,0,1781045605,12794.98117847999,381.33882948000246,54197.089310400006 2026-06-09,22:53:27.000,160,11068733,-795,0,1781045606,12795.00138740999,381.388173389998,54197.0543748 2026-06-09,22:53:28.000,160,11068729,-795,0,1781045607,12795.02833265,381.3458786100018,54197.06136192001 2026-06-09,22:53:29.000,160,11068760,-795,0,1781045608,12795.06875051,381.388173389998,54197.138220240005 2026-06-09,22:53:30.000,160,11068693,-795,0,1781045609,12795.04854158,381.3670259999999,54197.0543748 2026-06-09,22:53:31.000,160,11068709,-795,0,1781045610,12795.02833265,381.33882948000246,54197.24302704 2026-06-09,22:53:32.000,160,11068733,-795,0,1781045611,12795.02833265,381.32473122000374,54197.257001280006 2026-06-09,22:53:33.000,160,11068683,-795,0,1781045612,12794.880133829989,381.3176820900044,54197.08232328001 2026-06-09,22:53:34.000,160,11068696,-795,0,1781045613,12794.907079069999,381.27538731000095,54197.13123312001 2026-06-09,22:53:35.000,160,11068728,-795,0,1781045614,12794.96770586,381.29653469999903,54197.31289824 2026-06-09,22:53:36.000,160,11068663,-795,0,1781045615,12794.934024309994,381.2683381800016,54197.38276944 2026-06-09,22:53:37.000,160,11068617,-795,0,1781045616,12794.92055168999,381.3176820900044,54197.24302704 2026-06-09,22:53:38.000,160,11068717,-795,0,1781045617,12795.06201419999,381.24014166000416,54197.17315584 2026-06-09,22:53:39.000,160,11068686,-795,0,1781045618,12795.10243205999,381.28948556999967,54197.21507856 2026-06-09,22:53:40.000,160,11068725,-795,0,1781045619,12795.16305884999,381.28948556999967,54197.3338596 2026-06-09,22:53:41.000,160,11068686,-795,0,1781045620,12795.23042195,381.33882948000246,54197.3338596 2026-06-09,22:53:42.000,160,11068723,-795,0,1781045621,12795.237158259995,381.3670259999999,54197.31289824 2026-06-09,22:53:43.000,160,11068657,-795,0,1781045622,12795.20347670999,381.4445664300001,54197.22206568 2026-06-09,22:53:44.000,160,11068723,-795,0,1781045623,12795.29104874,381.43751730000076,54197.452640640004 2026-06-09,22:53:45.000,160,11068684,-795,0,1781045624,12795.378620769996,381.47276295000484,54197.55046032 2026-06-09,22:53:46.000,160,11068716,-795,0,1781045625,12795.39209339,381.45866468999884,54197.51552472001 2026-06-09,22:53:47.000,160,11068678,-795,0,1781045626,12795.405566009991,381.43751730000076,54197.49456336001 2026-06-09,22:53:48.000,160,11068719,-795,0,1781045627,12795.378620769996,381.4798120800042,54197.38975656 2026-06-09,22:53:49.000,160,11068730,-795,0,1781045628,12795.365148149991,381.4516155599995,54197.41071792 2026-06-09,22:53:50.000,160,11068692,-795,0,1781045629,12795.385357079991,381.4163699100027,54197.58539592001 2026-06-09,22:53:51.000,160,11068710,-795,0,1781045630,12795.425774939991,381.37407512999926,54197.64828 2026-06-09,22:53:52.000,160,11068730,-795,0,1781045631,12795.419038629996,381.33882948000246,54197.61334440001 2026-06-09,22:53:53.000,160,11068750,-795,0,1781045632,12795.26410349999,381.27538731000095,54197.25001416001 2026-06-09,22:53:54.000,160,11068656,-795,0,1781045633,12795.344939219991,381.26128905000223,54197.522511840005 2026-06-09,22:53:55.000,160,11068685,-795,0,1781045634,12795.3314666,381.2471907900035,54197.59937016 2026-06-09,22:53:56.000,160,11068675,-795,0,1781045635,12795.365148149991,381.2330925300048,54197.66924136 2026-06-09,22:53:57.000,160,11068721,-755,0,1781045636,12795.317993979996,381.2189942699988,54197.62731864 2026-06-09,22:53:58.000,160,11068735,-795,0,1781045637,12795.27083981,381.2471907900035,54197.571421680004 2026-06-09,22:53:59.000,160,11068680,-795,0,1781045638,12795.257367189995,381.26128905000223,54197.59937016 2026-06-09,22:54:00.000,160,11068718,-795,0,1781045639,12795.257367189995,381.26128905000223,54197.69718984 2026-06-09,22:54:01.000,160,11068711,-795,0,1781045640,12795.21021302,381.3317803500031,54197.77404816 2026-06-09,22:54:02.000,160,11068668,-795,0,1781045641,12795.16979516,381.27538731000095,54197.7181512 2026-06-09,22:54:03.000,160,11068695,-795,0,1781045642,12795.06875051,381.27538731000095,54197.403730800004 2026-06-09,22:54:04.000,160,11068670,-795,0,1781045643,12795.115904679995,381.2824364400003,54197.592383040006 2026-06-09,22:54:05.000,160,11068718,-795,0,1781045644,12795.20347670999,381.27538731000095,54197.822958 2026-06-09,22:54:06.000,160,11068717,-795,0,1781045645,12795.23042195,381.2330925300048,54197.69718984 2026-06-09,22:54:07.000,160,11068723,-795,0,1781045646,12795.257367189995,381.2189942699988,54197.83693224 2026-06-09,22:54:08.000,160,11068716,-795,0,1781045647,12795.344939219991,381.14850296999793,54197.81597088 2026-06-09,22:54:09.000,160,11068698,-795,0,1781045648,12795.432511250001,381.16260123000393,54197.88584208 2026-06-09,22:54:10.000,160,11068695,-795,0,1781045649,12795.419038629996,381.12735557999986,54197.88584208 2026-06-09,22:54:11.000,160,11068774,-795,0,1781045650,12795.405566009991,381.0850608000037,54197.88584208 2026-06-09,22:54:12.000,160,11068709,-795,0,1781045651,12795.419038629996,381.07801167000434,54197.73212544001 2026-06-09,22:54:13.000,160,11068716,-795,0,1781045652,12795.344939219991,381.0216186300022,54197.55046032 2026-06-09,22:54:14.000,160,11068727,-795,0,1781045653,12795.432511250001,380.9722747199994,54197.74609968 2026-06-09,22:54:15.000,160,11068722,-795,0,1781045654,12795.486401729991,380.9581764600007,54197.976674640006 2026-06-09,22:54:16.000,160,11068743,-795,0,1781045655,12795.533555900001,380.88063603000046,54198.00462312 2026-06-09,22:54:17.000,160,11068750,-795,0,1781045656,12795.493138040001,380.852439510003,54198.01161024 2026-06-09,22:54:18.000,160,11068657,-795,0,1781045657,12795.479665419996,380.7748990800028,54197.80199664001 2026-06-09,22:54:19.000,160,11068670,-795,0,1781045658,12795.439247559996,380.7748990800028,54197.84391936 2026-06-09,22:54:20.000,160,11068667,-795,0,1781045659,12795.425774939991,380.7608008200041,54197.75308680001 2026-06-09,22:54:21.000,160,11068690,-795,0,1781045660,12795.425774939991,380.7960464700009,54197.8928292 2026-06-09,22:54:22.000,160,11068721,-795,0,1781045661,12795.41230232,380.7960464700009,54197.93475192 2026-06-09,22:54:23.000,160,11068695,-795,0,1781045662,12795.20347670999,380.7608008200041,54197.37578232001 2026-06-09,22:54:24.000,160,11068714,-795,0,1781045663,12795.41230232,380.78194821000216,54197.906803440004 2026-06-09,22:54:25.000,160,11068731,-795,0,1781045664,12795.425774939991,380.7608008200041,54197.83693224 2026-06-09,22:54:26.000,160,11068667,-795,0,1781045665,12795.398829699996,380.72555517,54197.80199664001 2026-06-09,22:54:27.000,160,11068682,-795,0,1781045666,12795.344939219991,380.7467025599981,54197.61334440001 2026-06-09,22:54:28.000,160,11068702,-795,0,1781045667,12795.32473028999,380.7537516900047,54197.60635728 2026-06-09,22:54:29.000,160,11068743,-795,0,1781045668,12795.385357079991,380.7748990800028,54197.592383040006 2026-06-09,22:54:30.000,160,11068732,-795,0,1781045669,12795.39209339,380.8101447299996,54197.61334440001 2026-06-09,22:54:31.000,160,11068707,-795,0,1781045670,12795.32473028999,380.81719385999895,54197.50155048 2026-06-09,22:54:32.000,160,11068708,-795,0,1781045671,12795.37188446,380.7537516900047,54197.59937016 2026-06-09,22:54:33.000,160,11068695,-795,0,1781045672,12795.378620769996,380.6903095200032,54197.46661488001 2026-06-09,22:54:34.000,160,11068731,-795,0,1781045673,12795.513346970001,380.5493269200015,54197.48058912 2026-06-09,22:54:35.000,160,11068687,-795,0,1781045674,12795.627864239992,380.52113040000404,54197.45962776 2026-06-09,22:54:36.000,160,11068750,-795,0,1781045675,12795.722172579997,380.57047430999955,54197.60635728 2026-06-09,22:54:37.000,160,11068752,-795,0,1781045676,12795.762590439997,380.63391648000106,54197.620331520004 2026-06-09,22:54:38.000,160,11068725,-795,0,1781045677,12795.587446379992,380.73260429999937,54197.54347320001 2026-06-09,22:54:39.000,160,11068679,-795,0,1781045678,12795.654809480002,380.7467025599981,54197.66225424001 2026-06-09,22:54:40.000,160,11068719,-795,0,1781045679,12795.661545789997,380.7608008200041,54197.788022400004 2026-06-09,22:54:41.000,160,11068747,-795,0,1781045680,12795.634600550002,380.7748990800028,54197.82994512001 2026-06-09,22:54:42.000,160,11068716,-795,0,1781045681,12795.600918999997,380.7396534299987,54197.83693224 2026-06-09,22:54:43.000,160,11068702,-795,0,1781045682,12795.513346970001,380.7467025599981,54197.68321560001 2026-06-09,22:54:45.000,160,11068752,-795,0,1781045684,12795.547028519992,380.68326039000385,54197.75308680001 2026-06-09,22:54:46.000,160,11068750,-795,0,1781045685,12795.567237449992,380.6480147399998,54197.80199664001 2026-06-09,22:54:47.000,160,11068718,-795,0,1781045686,12795.553764830001,380.6409656100004,54197.690202720005 2026-06-09,22:54:48.000,160,11068723,-795,0,1781045687,12795.560501139997,380.5775234399989,54197.72513832 2026-06-09,22:54:49.000,160,11068706,-795,0,1781045688,12795.688491029992,380.4999830099987,54197.739112560004 2026-06-09,22:54:50.000,160,11068691,-795,0,1781045689,12795.654809480002,380.37309867000295,54197.60635728 2026-06-09,22:54:51.000,160,11068697,-795,0,1781045690,12795.675018410002,380.3026073700021,54197.59937016 2026-06-09,22:54:52.000,160,11068697,-795,0,1781045691,12795.472929110001,380.3026073700021,54197.46661488001 2026-06-09,22:54:53.000,160,11068722,-795,0,1781045692,12795.26410349999,380.4929338799993,54197.37578232001 2026-06-09,22:54:54.000,160,11068726,-795,0,1781045693,12795.136113609995,380.61981822000234,54197.187130080005 2026-06-09,22:54:55.000,160,11068686,-795,0,1781045694,12795.22368563999,380.63391648000106,54197.45962776 2026-06-09,22:54:56.000,160,11068684,-795,0,1781045695,12795.358411839996,380.61981822000234,54197.739112560004 2026-06-09,22:54:57.000,160,11068713,-795,0,1781045696,12795.419038629996,380.612769090003,54197.77404816 2026-06-09,22:54:58.000,160,11068729,-795,0,1781045697,12795.37188446,380.5493269200015,54197.739112560004 2026-06-09,22:54:59.000,160,11068689,-795,0,1781045698,12795.344939219991,380.50703213999805,54197.61334440001 2026-06-09,22:55:00.000,160,11068691,-795,0,1781045699,12795.317993979996,380.5422777900021,54197.66225424001 2026-06-09,22:55:01.000,160,11068702,-795,0,1781045700,12795.32473028999,380.5634251800002,54197.67622848 2026-06-09,22:55:02.000,160,11068711,-795,0,1781045701,12795.29104874,380.52113040000404,54197.73212544001 2026-06-09,22:55:03.000,160,11068732,-795,0,1781045702,12795.358411839996,380.48588474999997,54197.808983760006 2026-06-09,22:55:04.000,160,11068663,-795,0,1781045703,12795.26410349999,380.4294917099978,54197.44565352001 2026-06-09,22:55:05.000,160,11068718,-795,0,1781045704,12795.3314666,380.43654084000445,54197.68321560001 2026-06-09,22:55:06.000,160,11068686,-795,0,1781045705,12795.358411839996,380.394246060001,54197.69718984 2026-06-09,22:55:07.000,160,11068695,-795,0,1781045706,12795.297785049996,380.4012951900004,54197.59937016 2026-06-09,22:55:08.000,160,11068689,-795,0,1781045707,12795.27083981,380.4012951900004,54197.60635728 2026-06-09,22:55:09.000,160,11068713,-795,0,1781045708,12795.22368563999,380.3660495400036,54197.571421680004 2026-06-09,22:55:10.000,160,11068721,-795,0,1781045709,12795.156322539995,380.3801478000023,54197.55744744 2026-06-09,22:55:11.000,160,11068728,-795,0,1781045710,12795.28431242999,380.3590004100042,54197.73212544001 2026-06-09,22:55:12.000,160,11068705,-795,0,1781045711,12795.277576119996,380.3167056300008,54197.822958 2026-06-09,22:55:13.000,160,11068730,-795,0,1781045712,12795.216949329995,380.3308038899995,54197.76706104 2026-06-09,22:55:14.000,160,11068747,-795,0,1781045713,12795.075486819995,380.267361719998,54197.60635728 2026-06-09,22:55:15.000,160,11068700,-795,0,1781045714,12795.08895944,380.1968704200044,54197.55744744 2026-06-09,22:55:16.000,160,11068708,-795,0,1781045715,12795.02833265,380.21096868000313,54197.54347320001 2026-06-09,22:55:17.000,160,11068731,-795,0,1781045716,12795.10916837,380.1334282500029,54197.592383040006 2026-06-09,22:55:18.000,160,11068669,-795,0,1781045717,12795.095695749995,380.12637912000355,54197.55744744 2026-06-09,22:55:19.000,160,11068698,-795,0,1781045718,12795.10243205999,380.1193299900042,54197.55744744 2026-06-09,22:55:20.000,160,11068682,-795,0,1781045719,12795.14284991999,380.11228086000483,54197.60635728 2026-06-09,22:55:21.000,160,11068690,-795,0,1781045720,12795.18326777999,380.14047738000227,54197.74609968 2026-06-09,22:55:22.000,160,11068685,-795,0,1781045721,12795.10916837,380.1475265100016,54197.620331520004 2026-06-09,22:55:23.000,160,11068681,-795,0,1781045722,12795.115904679995,380.12637912000355,54197.77404816 2026-06-09,22:55:24.000,160,11068676,-795,0,1781045723,12795.00812372,380.1334282500029,54197.620331520004 2026-06-09,22:55:25.000,160,11068686,-795,0,1781045724,12794.974442169994,380.1334282500029,54197.72513832 2026-06-09,22:55:26.000,160,11068696,-795,0,1781045725,12794.92055168999,380.1334282500029,54197.822958 2026-06-09,22:55:27.000,160,11068743,-795,0,1781045726,12794.913815379994,380.0911334699995,54197.976674640006 2026-06-09,22:55:28.000,160,11068688,-795,0,1781045727,12794.832979659994,380.0699860800014,54197.927764800006 2026-06-09,22:55:29.000,160,11068688,-795,0,1781045728,12794.779089179989,380.0206421699986,54197.85090648001 2026-06-09,22:55:30.000,160,11068728,-795,0,1781045729,12794.711726079993,379.9853965200018,54197.92077768001 2026-06-09,22:55:31.000,160,11068679,-795,0,1781045730,12794.651099289993,379.936052609999,54197.857893600005 2026-06-09,22:55:32.000,160,11068705,-795,0,1781045731,12794.556790950002,379.9008069600022,54197.88584208 2026-06-09,22:55:33.000,160,11068694,-795,0,1781045732,12794.455746300002,379.85146304999944,54197.73212544001 2026-06-09,22:55:34.000,160,11068700,-795,0,1781045733,12794.314283790001,379.8021191400039,54197.58539592001 2026-06-09,22:55:35.000,160,11068680,-795,0,1781045734,12794.280602239996,379.76687348999985,54197.66924136 2026-06-09,22:55:36.000,160,11068705,-795,0,1781045735,12794.179557589996,379.7245787100037,54197.808983760006 2026-06-09,22:55:37.000,160,11068670,-795,0,1781045736,12794.078512939996,379.7245787100037,54197.77404816 2026-06-09,22:55:38.000,160,11068677,-795,0,1781045737,12793.93031412,379.5976943700007,54197.71116408001 2026-06-09,22:55:39.000,160,11068675,-795,0,1781045738,12793.694543269994,379.5553995900045,54197.41071792 2026-06-09,22:55:40.000,160,11068590,-795,0,1781045739,12793.660861719989,379.52015394000045,54197.5085376 2026-06-09,22:55:41.000,160,11068735,-795,0,1781045740,12793.593498619994,379.491957420003,54197.522511840005 2026-06-09,22:55:42.000,160,11068718,-795,0,1781045741,12793.512662899993,379.4003187300041,54197.5784088 2026-06-09,22:55:43.000,160,11068725,-795,0,1781045742,12793.398145630003,379.3298274300032,54197.53648608 2026-06-09,22:55:44.000,160,11068646,-795,0,1781045743,12793.196056330002,379.3016309099985,54197.41770504001 2026-06-09,22:55:45.000,160,11068696,-795,0,1781045744,12793.189320019992,379.29458177999913,54197.49456336001 2026-06-09,22:55:46.000,160,11068647,-795,0,1781045745,12793.169111089992,379.23818874000426,54197.473602000005 2026-06-09,22:55:47.000,160,11068687,-795,0,1781045746,12793.007439649991,379.17474657000275,54197.305911120005 2026-06-09,22:55:48.000,160,11068678,-795,0,1781045747,12792.960285479996,379.19589396000083,54197.41071792 2026-06-09,22:55:49.000,160,11068703,-795,0,1781045748,12792.81208666,379.16064831000404,54197.257001280006 2026-06-09,22:55:50.000,160,11068719,-795,0,1781045749,12792.737987249995,379.14655004999804,54197.22206568 2026-06-09,22:55:51.000,160,11068689,-795,0,1781045750,12792.677360459995,379.1183535300006,54197.43167928 2026-06-09,22:55:52.000,160,11068676,-795,0,1781045751,12792.60326104999,379.06196048999846,54197.38276944 2026-06-09,22:55:53.000,160,11068682,-795,0,1781045752,12792.58305211999,379.0690096199978,54197.48058912 2026-06-09,22:55:54.000,160,11068712,-795,0,1781045753,12792.488743779999,378.97737092999887,54197.25001416001 2026-06-09,22:55:55.000,160,11068707,-795,0,1781045754,12792.48200746999,378.89983049999864,54197.14520736 2026-06-09,22:55:56.000,160,11068612,-795,0,1781045755,12792.495480089994,378.84343746000377,54197.11027176001 2026-06-09,22:55:57.000,160,11068691,-795,0,1781045756,12792.488743779999,378.7870444200016,54197.22905280001 2026-06-09,22:55:58.000,160,11068687,-795,0,1781045757,12792.401171749989,378.73770050999883,54197.20110432 2026-06-09,22:55:59.000,160,11068692,-795,0,1781045758,12792.313599719993,378.7095039900014,54197.14520736 2026-06-09,22:56:00.000,160,11068694,-795,0,1781045759,12792.178873520003,378.6249144300018,54197.138220240005 2026-06-09,22:56:01.000,160,11068695,-795,0,1781045760,12792.098037800002,378.6601600799986,54197.09629752 2026-06-09,22:56:02.000,160,11068625,-795,0,1781045761,12792.023938389997,378.6108161700031,54197.11027176001 2026-06-09,22:56:03.000,160,11068700,-795,0,1781045762,12791.922893739997,378.575570519999,54197.14520736 2026-06-09,22:56:04.000,160,11068701,-795,0,1781045763,12791.801640159996,378.55442313000094,54196.91463240001 2026-06-09,22:56:05.000,160,11068742,-795,0,1781045764,12791.6938592,378.53327574000286,54196.77489000001 2026-06-09,22:56:06.000,160,11068676,-795,0,1781045765,12791.68712288999,378.51917748000415,54196.8796968 2026-06-09,22:56:07.000,160,11068724,-795,0,1781045766,12791.619759789995,378.462784440002,54197.04738768 2026-06-09,22:56:08.000,160,11068721,-795,0,1781045767,12791.599550859995,378.45573531000264,54196.99149072001 2026-06-09,22:56:09.000,160,11068723,-795,0,1781045768,12791.48503358999,378.4416370500039,54196.97751648 2026-06-09,22:56:10.000,160,11068627,-795,0,1781045769,12791.336834769994,378.43458792000456,54196.79585136001 2026-06-09,22:56:11.000,160,11068584,-795,0,1781045770,12791.28294428999,378.4275387899979,54196.77489000001 2026-06-09,22:56:12.000,160,11068699,-795,0,1781045771,12791.208844879999,378.42048965999857,54196.753928640006 2026-06-09,22:56:13.000,160,11068705,-795,0,1781045772,12791.168427019998,378.4275387899979,54196.732967280004 2026-06-09,22:56:14.000,160,11068735,-795,0,1781045773,12791.006755579998,378.42048965999857,54196.516366560005 2026-06-09,22:56:15.000,160,11068766,-795,0,1781045774,12791.006755579998,378.4275387899979,54196.64912184 2026-06-09,22:56:16.000,160,11068683,-795,0,1781045775,12790.872029379992,378.42048965999857,54196.47444384 2026-06-09,22:56:17.000,160,11068691,-795,0,1781045776,12790.898974620002,378.37114575000305,54196.57226352 2026-06-09,22:56:18.000,160,11068656,-795,0,1781045777,12790.784457349997,378.30770358000154,54196.41155976001 2026-06-09,22:56:19.000,160,11068655,-795,0,1781045778,12790.676676390001,378.30770358000154,54196.34168856001 2026-06-09,22:56:20.000,160,11068689,-795,0,1781045779,12790.528477569991,378.2654087999981,54196.22290752001 2026-06-09,22:56:21.000,160,11068715,-795,0,1781045780,12790.40722398999,378.2160648900026,54196.132074960005 2026-06-09,22:56:22.000,160,11068688,-795,0,1781045781,12790.39375137,378.1878683699979,54196.23688176 2026-06-09,22:56:23.000,160,11068678,-795,0,1781045782,12790.35333351,378.1949175000045,54196.25784312 2026-06-09,22:56:24.000,160,11068669,-795,0,1781045783,12790.12429896999,378.17377010999917,54196.013293920005 2026-06-09,22:56:25.000,160,11068688,-795,0,1781045784,12790.10409003999,378.1667209799998,54196.12508784001 2026-06-09,22:56:26.000,160,11068639,-795,0,1781045785,12790.11082635,378.14557359000173,54196.083165120006 2026-06-09,22:56:27.000,160,11068702,-795,0,1781045786,12790.016518009994,378.12442620000365,54196.083165120006 2026-06-09,22:56:28.000,160,11068696,-795,0,1781045787,12789.935682289994,378.1032788099983,54196.0412424 2026-06-09,22:56:29.000,160,11068707,-795,0,1781045788,12789.821165019988,378.07508229000086,54195.82464168 2026-06-09,22:56:30.000,160,11068678,-795,0,1781045789,12789.787483469998,378.0821314200002,54195.78271896 2026-06-09,22:56:31.000,160,11068730,-795,0,1781045790,12789.726856679998,377.9904927300013,54195.9713712 2026-06-09,22:56:32.000,160,11068695,-795,0,1781045791,12789.672966199993,377.96229621000384,54195.964384080005 2026-06-09,22:56:33.000,160,11068675,-795,0,1781045792,12789.558448930002,377.9904927300013,54195.845603040005 2026-06-09,22:56:34.000,160,11068710,-795,0,1781045793,12789.423722729996,377.93409968999913,54195.54515688 2026-06-09,22:56:35.000,160,11068693,-795,0,1781045794,12789.450667969992,377.91295230000105,54195.53816976 2026-06-09,22:56:36.000,160,11068601,-755,0,1781045795,12789.410250109991,377.9693453400032,54195.56611824 2026-06-09,22:56:37.000,160,11068736,-795,0,1781045796,12789.390041179991,377.97639447000256,54195.60804096 2026-06-09,22:56:38.000,160,11068686,-795,0,1781045797,12789.363095939996,377.9834436000019,54195.559131120004 2026-06-09,22:56:39.000,160,11068692,-795,0,1781045798,12789.20816080999,378.0327875100047,54195.46829856 2026-06-09,22:56:40.000,160,11068660,-795,0,1781045799,12789.12732508999,377.9693453400032,54195.23073648 2026-06-09,22:56:41.000,160,11068682,-795,0,1781045800,12789.17447926,378.0468857700034,54195.4473372 2026-06-09,22:56:42.000,160,11068628,-795,0,1781045801,12789.07343461,378.0539349000028,54195.19580088001 2026-06-09,22:56:43.000,160,11068661,-795,0,1781045802,12789.04648936999,378.06098403000215,54195.244710720006 2026-06-09,22:56:44.000,160,11068660,-795,0,1781045803,12788.92523578999,378.0468857700034,54195.077019840006 2026-06-09,22:56:45.000,160,11068697,-795,0,1781045804,12788.918499479994,378.07508229000086,54195.15387816 2026-06-09,22:56:46.000,160,11068668,-795,0,1781045805,12788.878081619994,378.09622967999894,54195.125929680005 2026-06-09,22:56:47.000,160,11068674,-795,0,1781045806,12788.91176317,378.0891805499996,54195.23073648 2026-06-09,22:56:48.000,160,11068743,-795,0,1781045807,12788.9319721,378.1526227200011,54195.202788 2026-06-09,22:56:49.000,160,11068702,-795,0,1781045808,12788.9319721,378.1667209799998,54195.25169784 2026-06-09,22:56:50.000,160,11068649,-795,0,1781045809,12788.797245899994,378.1878683699979,54195.15387816 2026-06-09,22:56:51.000,160,11068642,-795,0,1781045810,12788.82419113999,378.1949175000045,54195.09099408 2026-06-09,22:56:52.000,160,11068678,-795,0,1781045811,12788.736619109994,378.22311402000196,54195.18182664 2026-06-09,22:56:53.000,160,11068685,-795,0,1781045812,12788.682728629989,378.2301631500013,54195.07003272001 2026-06-09,22:56:54.000,160,11068704,-795,0,1781045813,12788.480639330002,378.22311402000196,54194.86041912001 2026-06-09,22:56:55.000,160,11068688,-795,0,1781045814,12788.635574459993,378.2301631500013,54195.223749360004 2026-06-09,22:56:56.000,160,11068698,-795,0,1781045815,12788.561475050003,378.22311402000196,54195.18182664 2026-06-09,22:56:57.000,160,11068681,-795,0,1781045816,12788.494111949993,378.2019666300039,54195.11894256001 2026-06-09,22:56:58.000,160,11068594,-795,0,1781045817,12788.298758960002,378.1878683699979,54194.86041912001 2026-06-09,22:56:59.000,160,11068624,-795,0,1781045818,12788.265077409997,378.2160648900026,54194.97221304 2026-06-09,22:57:00.000,160,11068676,-795,0,1781045819,12788.251604789992,378.2160648900026,54194.97920016001 2026-06-09,22:57:01.000,160,11068646,-795,0,1781045820,12788.190977999991,378.2160648900026,54194.87439336 2026-06-09,22:57:02.000,160,11068720,-795,0,1781045821,12788.062988109996,378.2513105399994,54194.790547920005 2026-06-09,22:57:03.000,160,11068707,-795,0,1781045822,12788.022570249996,378.2654087999981,54194.75561232 2026-06-09,22:57:04.000,160,11068631,-795,0,1781045823,12787.91478929,378.27245793000475,54194.49708888001 2026-06-09,22:57:05.000,160,11068660,-795,0,1781045824,12788.01583394,378.3288509699996,54194.71368960001 2026-06-09,22:57:06.000,160,11068593,-795,0,1781045825,12788.00909762999,378.30770358000154,54194.82548352 2026-06-09,22:57:07.000,160,11068686,-795,0,1781045826,12787.941734529995,378.3288509699996,54194.76958656 2026-06-09,22:57:08.000,160,11068715,-795,0,1781045827,12787.89458036,378.3781948800024,54194.75561232 2026-06-09,22:57:09.000,160,11068683,-795,0,1781045828,12787.84742618999,378.3499983599977,54194.62984416 2026-06-09,22:57:10.000,160,11068672,-795,0,1781045829,12787.82721725999,378.38524401000177,54194.573947200006 2026-06-09,22:57:11.000,160,11068646,-795,0,1781045830,12787.881107739995,378.3781948800024,54194.7486252 2026-06-09,22:57:12.000,160,11068692,-795,0,1781045831,12787.901316669995,378.35704749000433,54194.678754 2026-06-09,22:57:13.000,160,11068704,-795,0,1781045832,12787.89458036,378.43458792000456,54194.6088828 2026-06-09,22:57:14.000,160,11068660,-795,0,1781045833,12787.84742618999,378.4134405299992,54194.4342048 2026-06-09,22:57:15.000,160,11068665,-795,0,1781045834,12787.860898809995,378.46983357000136,54194.51106312 2026-06-09,22:57:16.000,160,11068612,-795,0,1781045835,12787.860898809995,378.49098095999943,54194.44817904001 2026-06-09,22:57:17.000,160,11068706,-795,0,1781045836,12787.81374464,378.4486861800033,54194.455166160005 2026-06-09,22:57:18.000,160,11068666,-795,0,1781045837,12787.739645229994,378.42048965999857,54194.42721768001 2026-06-09,22:57:19.000,160,11068718,-795,0,1781045838,12787.598182719994,378.4416370500039,54194.35035936001 2026-06-09,22:57:20.000,160,11068711,-795,0,1781045839,12787.463456519989,378.51917748000415,54194.35035936001 2026-06-09,22:57:21.000,160,11068714,-795,0,1781045840,12787.470192829998,378.6249144300018,54194.52503736001 2026-06-09,22:57:22.000,160,11068577,-795,0,1781045841,12787.429774969998,378.58966877999774,54194.4691404 2026-06-09,22:57:23.000,160,11068670,-795,0,1781045842,12787.389357109998,378.61786530000245,54194.504076000005 2026-06-09,22:57:24.000,160,11068712,-795,0,1781045843,12787.234421979992,378.63196356000117,54194.53202448 2026-06-09,22:57:25.000,160,11068685,-795,0,1781045844,12787.180531500002,378.55442313000094,54194.44817904001 2026-06-09,22:57:26.000,160,11068672,-795,0,1781045845,12787.140113640002,378.5262266100035,54194.55997296 2026-06-09,22:57:27.000,160,11068667,-795,0,1781045846,12787.099695780002,378.53327574000286,54194.720676720004 2026-06-09,22:57:28.000,160,11068655,-795,0,1781045847,12786.964969579996,378.5121283500048,54194.69971536 2026-06-09,22:57:29.000,160,11068736,-795,0,1781045848,12786.884133859996,378.49098095999943,54194.58093432 2026-06-09,22:57:30.000,160,11068676,-795,0,1781045849,12786.76961658999,378.45573531000264,54194.63683128 2026-06-09,22:57:31.000,160,11068686,-795,0,1781045850,12786.661835629995,378.4134405299992,54194.60189568 2026-06-09,22:57:32.000,160,11068676,-795,0,1781045851,12786.50690049999,378.4275387899979,54194.63683128 2026-06-09,22:57:33.000,160,11068685,-795,0,1781045852,12786.378910609994,378.37114575000305,54194.47612752001 2026-06-09,22:57:34.000,160,11068689,-795,0,1781045853,12786.257657029993,378.39229314000113,54194.37132072 2026-06-09,22:57:35.000,160,11068702,-795,0,1781045854,12786.210502859998,378.37114575000305,54194.53202448 2026-06-09,22:57:36.000,160,11068691,-795,0,1781045855,12786.223975479988,378.38524401000177,54194.56696008001 2026-06-09,22:57:37.000,160,11068704,-795,0,1781045856,12786.129667139998,378.40639139999985,54194.55997296 2026-06-09,22:57:38.000,160,11068633,-795,0,1781045857,12786.001677250002,378.4486861800033,54194.44817904001 2026-06-09,22:57:39.000,160,11068690,-795,0,1781045858,12785.880423670002,378.4416370500039,54194.19664272 2026-06-09,22:57:40.000,160,11068665,-795,0,1781045859,12785.833269499992,378.51917748000415,54194.15472 2026-06-09,22:57:41.000,160,11068651,-795,0,1781045860,12785.765906399996,378.5614722600003,54194.05690032 2026-06-09,22:57:42.000,160,11068654,-795,0,1781045861,12785.813060569992,378.58966877999774,54194.18965560001 2026-06-09,22:57:43.000,160,11068691,-795,0,1781045862,12785.840005810001,378.6601600799986,54194.25253968 2026-06-09,22:57:44.000,160,11068705,-795,0,1781045863,12785.63791651,378.6390126900005,54193.88920944 2026-06-09,22:57:45.000,160,11068701,-795,0,1781045864,12785.624443889996,378.7517987700048,54194.03593896 2026-06-09,22:57:46.000,160,11068580,-795,0,1781045865,12785.631180199991,378.77999529000226,54194.06388744001 2026-06-09,22:57:47.000,160,11068710,-795,0,1781045866,12785.57728972,378.8081918099997,54194.02196472001 2026-06-09,22:57:48.000,160,11068665,-795,0,1781045867,12785.53687186,378.8222900699984,54194.04292608001 2026-06-09,22:57:49.000,160,11068724,-795,0,1781045868,12785.46950875999,378.8575357200025,54193.84728672001 2026-06-09,22:57:50.000,160,11068695,-795,0,1781045869,12785.44929982999,378.92802702000336,54193.784402640005 2026-06-09,22:57:51.000,160,11068653,-795,0,1781045870,12785.43582721,378.9562235400008,54193.95908064 2026-06-09,22:57:52.000,160,11068673,-795,0,1781045871,12785.402145659995,379.01261658000294,54193.96606776 2026-06-09,22:57:53.000,160,11068701,-795,0,1781045872,12785.31457363,379.02671484000166,54193.93113216 2026-06-09,22:57:54.000,160,11068690,-795,0,1781045873,12785.125956949989,379.01261658000294,54193.76344128 2026-06-09,22:57:55.000,160,11068592,-795,0,1781045874,12785.112484329999,379.033763970001,54193.616711760005 2026-06-09,22:57:56.000,160,11068662,-795,0,1781045875,12785.119220639994,379.01261658000294,54193.80536400001 2026-06-09,22:57:57.000,160,11068605,-795,0,1781045876,12785.058593849993,378.97737092999887,54193.67260872 2026-06-09,22:57:58.000,160,11068674,-795,0,1781045877,12785.125956949989,378.97737092999887,54193.84728672001 2026-06-09,22:57:59.000,160,11068702,-795,0,1781045878,12785.132693259999,378.9350761500027,54193.9101708 2026-06-09,22:58:00.000,160,11068733,-795,0,1781045879,12785.159638499994,378.84343746000377,54193.82632536001 2026-06-09,22:58:01.000,160,11068681,-795,0,1781045880,12785.152902189999,378.7095039900014,54193.77741552001 2026-06-09,22:58:02.000,160,11068638,-795,0,1781045881,12785.011439679998,378.55442313000094,54193.735492800006 2026-06-09,22:58:03.000,160,11068700,-795,0,1781045882,12784.829559309997,378.65311094999925,54193.72850568001 2026-06-09,22:58:04.000,160,11068689,-795,0,1781045883,12784.465798569996,378.6883566000033,54193.09267776 2026-06-09,22:58:05.000,160,11068730,-795,0,1781045884,12784.620733700001,378.76589703000354,54193.546840560004 2026-06-09,22:58:06.000,160,11068660,-795,0,1781045885,12784.613997389992,378.8575357200025,54193.69357008 2026-06-09,22:58:07.000,160,11068669,-795,0,1781045886,12784.587052149996,378.8575357200025,54193.64466024 2026-06-09,22:58:08.000,160,11068713,-795,0,1781045887,12784.553370599991,378.89983049999864,54193.57478904 2026-06-09,22:58:09.000,160,11068683,-795,0,1781045888,12784.560106910001,378.98442005999823,54193.69357008 2026-06-09,22:58:10.000,160,11068631,-795,0,1781045889,12784.546634289996,379.06196048999846,54193.56081480001 2026-06-09,22:58:11.000,160,11068686,-795,0,1781045890,12784.526425359996,379.0549113599991,54193.51889208001 2026-06-09,22:58:12.000,160,11068706,-795,0,1781045891,12784.499480120001,379.07605875000445,54193.35818832 2026-06-09,22:58:13.000,160,11068711,-795,0,1781045892,12784.553370599991,379.0408131000004,54193.3162656 2026-06-09,22:58:14.000,160,11068725,-795,0,1781045893,12784.539897980001,379.1042552700019,54193.30927848 2026-06-09,22:58:15.000,160,11068692,-795,0,1781045894,12784.647678939997,379.11130440000125,54193.23940728 2026-06-09,22:58:16.000,160,11068741,-795,0,1781045895,12784.694833109992,379.14655004999804,54193.064729280006 2026-06-09,22:58:17.000,160,11068679,-795,0,1781045896,12784.674624179992,379.30868003999785,54192.931974 2026-06-09,22:58:18.000,160,11068603,-795,0,1781045897,12784.667887869997,379.3862204699981,54193.10665200001 2026-06-09,22:58:19.000,160,11068676,-795,0,1781045898,12784.519689050001,379.40736786000343,54193.07870352 2026-06-09,22:58:20.000,160,11068674,-795,0,1781045899,12784.47927119,379.3932696000047,54193.08569064001 2026-06-09,22:58:21.000,160,11068664,-795,0,1781045900,12784.45906226,379.3791713399987,54193.08569064001 2026-06-09,22:58:22.000,160,11068680,-795,0,1781045901,12784.492743809991,379.36507308,54193.1415876 2026-06-09,22:58:23.000,160,11068709,-795,0,1781045902,12784.506216429996,379.32277830000385,54193.22543304001 2026-06-09,22:58:24.000,160,11068677,-795,0,1781045903,12784.37822654,379.3509748200013,54193.13460048001 2026-06-09,22:58:25.000,160,11068716,-795,0,1781045904,12784.506216429996,379.35802395000064,54193.26036864 2026-06-09,22:58:26.000,160,11068603,-795,0,1781045905,12784.553370599991,379.3509748200013,54193.26036864 2026-06-09,22:58:27.000,160,11068696,-795,0,1781045906,12784.573579529992,379.35802395000064,54193.17652320001 2026-06-09,22:58:28.000,160,11068701,-795,0,1781045907,12784.566843219996,379.36507308,54193.211458800004 2026-06-09,22:58:29.000,160,11068704,-795,0,1781045908,12784.526425359996,379.3439256900019,54193.05075504 2026-06-09,22:58:30.000,160,11068708,-795,0,1781045909,12784.47927119,379.4003187300041,54193.064729280006 2026-06-09,22:58:31.000,160,11068654,-795,0,1781045910,12784.526425359996,379.3862204699981,54193.18351032001 2026-06-09,22:58:32.000,160,11068727,-795,0,1781045911,12784.47927119,379.4426135100002,54193.19049744 2026-06-09,22:58:33.000,160,11068686,-795,0,1781045912,12784.472534879991,379.4285152500015,54193.26735576 2026-06-09,22:58:34.000,160,11068672,-795,0,1781045913,12784.39169915999,379.42146612000215,54192.91101264 2026-06-09,22:58:35.000,160,11068670,-795,0,1781045914,12784.405171779996,379.45671176999895,54192.93896112001 2026-06-09,22:58:36.000,160,11068640,-795,0,1781045915,12784.465798569996,379.54130132999853,54192.97389672 2026-06-09,22:58:37.000,160,11068664,-795,0,1781045916,12784.539897980001,379.5906452400013,54193.02979368 2026-06-09,22:58:38.000,160,11068692,-795,0,1781045917,12784.654415249992,379.7104804499977,54193.20447168001 2026-06-09,22:58:39.000,160,11068680,-795,0,1781045918,12784.741987280002,379.73162784000306,54193.2463944 2026-06-09,22:58:40.000,160,11068766,-795,0,1781045919,12784.782405140002,379.8091682700033,54193.19049744 2026-06-09,22:58:41.000,160,11068734,-795,0,1781045920,12784.809350379997,379.8726104400048,54193.162548960005 2026-06-09,22:58:42.000,160,11068718,-795,0,1781045921,12784.735250969992,379.9008069600022,54192.98787096001 2026-06-09,22:58:43.000,160,11068685,-795,0,1781045922,12784.863240860002,379.8373647900007,54192.98088384 2026-06-09,22:58:44.000,160,11068700,-795,0,1781045923,12784.782405140002,379.8867087000035,54192.931974 2026-06-09,22:58:45.000,160,11068639,-795,0,1781045924,12784.822823000002,379.8373647900007,54192.90402552 2026-06-09,22:58:46.000,160,11068684,-795,0,1781045925,12784.843031930002,379.83031566000136,54193.08569064001 2026-06-09,22:58:47.000,160,11068718,-795,0,1781045926,12784.876713479993,379.8373647900007,54193.16953608 2026-06-09,22:58:48.000,160,11068697,-795,0,1781045927,12784.849768239998,379.8373647900007,54193.07870352 2026-06-09,22:58:49.000,160,11068725,-795,0,1781045928,12784.843031930002,379.823266530002,54193.05075504 2026-06-09,22:58:50.000,160,11068654,-795,0,1781045929,12784.795877759992,379.87965957000415,54193.18351032001 2026-06-09,22:58:51.000,160,11068701,-795,0,1781045930,12784.809350379997,379.8867087000035,54193.05774216001 2026-06-09,22:58:52.000,160,11068716,-795,0,1781045931,12784.681360490002,379.9853965200018,54193.07870352 2026-06-09,22:58:53.000,160,11068713,-795,0,1781045932,12784.661151560002,380.04178956000396,54192.95992248 2026-06-09,22:58:54.000,160,11068694,-795,0,1781045933,12784.593788459992,380.1475265100016,54193.12062624 2026-06-09,22:58:55.000,160,11068672,-795,0,1781045934,12784.667887869997,380.16162477000034,54193.05075504 2026-06-09,22:58:56.000,160,11068689,-795,0,1781045935,12784.768932519997,380.2039195500038,54193.1415876 2026-06-09,22:58:57.000,160,11068758,-795,0,1781045936,12784.876713479993,380.1193299900042,54193.14857472 2026-06-09,22:58:58.000,160,11068664,-795,0,1781045937,12784.762196210002,380.0558878200027,54193.0018452 2026-06-09,22:58:59.000,160,11068696,-795,0,1781045938,12784.735250969992,380.02769129999797,54192.95293536 2026-06-09,22:59:00.000,160,11068699,-795,0,1781045939,12784.613997389992,380.0840843400001,54192.96690960001 2026-06-09,22:59:01.000,160,11068725,-795,0,1781045940,12784.667887869997,380.14047738000227,54193.064729280006 2026-06-09,22:59:02.000,160,11068689,-795,0,1781045941,12784.674624179992,380.2321160700012,54193.05075504 2026-06-09,22:59:03.000,160,11068712,-795,0,1781045942,12784.708305729997,380.2321160700012,54192.98088384 2026-06-09,22:59:04.000,160,11068681,-795,0,1781045943,12784.654415249992,380.30965650000144,54192.89005128001 2026-06-09,22:59:05.000,160,11068714,-795,0,1781045944,12784.728514659997,380.37309867000295,54193.043767920004 2026-06-09,22:59:06.000,160,11068638,-795,0,1781045945,12784.762196210002,380.38719693000166,54193.14857472 2026-06-09,22:59:07.000,160,11068705,-795,0,1781045946,12784.816086689993,380.40834431999974,54193.07870352 2026-06-09,22:59:08.000,160,11068711,-795,0,1781045947,12784.829559309997,380.4788356200006,54193.12761336 2026-06-09,22:59:09.000,160,11068730,-795,0,1781045948,12784.843031930002,380.4788356200006,54193.05075504 2026-06-09,22:59:10.000,160,11068718,-795,0,1781045949,12784.856504549993,380.4999830099987,54193.05774216001 2026-06-09,22:59:11.000,160,11068700,-795,0,1781045950,12784.950812889998,380.47178649000125,54193.232420160006 2026-06-09,22:59:12.000,160,11068696,-795,0,1781045951,12784.984494439988,380.47178649000125,54193.21844592 2026-06-09,22:59:13.000,160,11068699,-795,0,1781045952,12784.977758129993,380.48588474999997,54193.1415876 2026-06-09,22:59:14.000,160,11068700,-795,0,1781045953,12784.910395029998,380.45768823000253,54192.88306416 2026-06-09,22:59:15.000,160,11068674,-795,0,1781045954,12784.984494439988,380.55637605000084,54192.98787096001 2026-06-09,22:59:16.000,160,11068676,-795,0,1781045955,12784.917131339993,380.6057199600036,54193.02979368 2026-06-09,22:59:17.000,160,11068731,-795,0,1781045956,12784.964285509988,380.6480147399998,54193.10665200001 2026-06-09,22:59:18.000,160,11068712,-795,0,1781045957,12784.977758129993,380.6621129999985,54193.22543304001 2026-06-09,22:59:19.000,160,11068692,-795,0,1781045958,12785.031648609998,380.71850604000065,54193.2463944 2026-06-09,22:59:20.000,160,11068688,-795,0,1781045959,12785.051857539998,380.7608008200041,54193.211458800004 2026-06-09,22:59:21.000,160,11068705,-795,0,1781045960,12785.085539089989,380.7396534299987,54193.15556184001 2026-06-09,22:59:22.000,160,11068659,-795,0,1781045961,12785.112484329999,380.7537516900047,54193.19748456 2026-06-09,22:59:23.000,160,11068702,-795,0,1781045962,12785.105748019989,380.70440778000193,54193.12062624 2026-06-09,22:59:24.000,160,11068684,-795,0,1781045963,12784.863240860002,380.81719385999895,54193.05075504 2026-06-09,22:59:25.000,160,11068697,-795,0,1781045964,12784.903658720003,380.99342211000476,54193.02280656 2026-06-09,22:59:26.000,160,11068723,-795,0,1781045965,12785.065330159989,381.1062081900018,54193.232420160006 2026-06-09,22:59:27.000,160,11068703,-795,0,1781045966,12785.22700159999,381.1203064500005,54193.25338152001 2026-06-09,22:59:28.000,160,11068705,-795,0,1781045967,12785.28762838999,381.15555210000457,54193.26036864 2026-06-09,22:59:29.000,160,11068726,-795,0,1781045968,12785.39540935,381.14850296999793,54193.211458800004 2026-06-09,22:59:30.000,160,11068622,-795,0,1781045969,12785.48971768999,381.183748620002,54193.35120120001 2026-06-09,22:59:31.000,160,11068693,-795,0,1781045970,12785.57055340999,381.21194513999944,54193.26735576 2026-06-09,22:59:32.000,160,11068696,-795,0,1781045971,12785.563817099996,381.2824364400003,54193.33722696 2026-06-09,22:59:33.000,160,11068710,-795,0,1781045972,12785.61097126999,381.28948556999967,54193.20447168001 2026-06-09,22:59:34.000,160,11068671,-795,0,1781045973,12785.624443889996,381.31063295999775,54193.20447168001 2026-06-09,22:59:35.000,160,11068692,-795,0,1781045974,12785.745697469996,381.3035838299984,54193.3162656 2026-06-09,22:59:36.000,160,11068733,-795,0,1781045975,12785.813060569992,381.3458786100018,54193.3861368 2026-06-09,22:59:37.000,160,11068733,-795,0,1781045976,12785.934314149992,381.35997687000054,54193.63767312001 2026-06-09,22:59:38.000,160,11068718,-795,0,1781045977,12785.920841530002,381.4304681700014,54193.616711760005 2026-06-09,22:59:39.000,160,11068748,-795,0,1781045978,12785.954523079992,381.45866468999884,54193.567801920006 2026-06-09,22:59:40.000,160,11068722,-795,0,1781045979,12785.941050460002,381.5784999000025,54193.497930720005 2026-06-09,22:59:41.000,160,11068736,-795,0,1781045980,12785.967995699997,381.6137455499993,54193.48395648 2026-06-09,22:59:42.000,160,11068747,-795,0,1781045981,12786.008413559997,381.6560403300027,54193.60972464001 2026-06-09,22:59:43.000,160,11068761,-795,0,1781045982,12785.961259390002,381.74767902000167,54193.69357008 2026-06-09,22:59:45.000,160,11068684,-795,0,1781045984,12786.149876069998,381.76882640999975,54193.65863448001 2026-06-09,22:59:46.000,160,11068642,-795,0,1781045985,12786.143139759988,381.78292466999847,54193.72850568001 2026-06-09,22:59:47.000,160,11068714,-795,0,1781045986,12786.230711789998,381.81817032000254,54193.665621600005 2026-06-09,22:59:48.000,160,11068709,-795,0,1781045987,12786.277865959994,381.8745633600047,54193.7704284 2026-06-09,22:59:49.000,160,11068729,-795,0,1781045988,12786.331756439999,381.84636684,54193.67260872 2026-06-09,22:59:50.000,160,11068704,-795,0,1781045989,12786.298074889994,381.8886616200034,54193.70754432001 2026-06-09,22:59:51.000,160,11068706,-795,0,1781045990,12786.44627370999,381.85341596999933,54193.91715792 2026-06-09,22:59:52.000,160,11068696,-795,0,1781045991,12786.459746329994,381.89571075000276,54193.94510640001 2026-06-09,22:59:53.000,160,11068724,-795,0,1781045992,12786.48669156999,381.88161249000404,54193.980042 2026-06-09,22:59:54.000,160,11068723,-795,0,1781045993,12786.40585584999,381.88161249000404,54193.87523520001 2026-06-09,22:59:55.000,160,11068721,-795,0,1781045994,12786.338492749994,381.8393177100006,54193.79138976 2026-06-09,22:59:56.000,160,11068698,-795,0,1781045995,12786.392383229999,381.8111211900032,54193.87523520001 2026-06-09,22:59:57.000,160,11068682,-795,0,1781045996,12786.419328469994,381.7899737999978,54193.89619656001 2026-06-09,22:59:58.000,160,11068667,-795,0,1781045997,12786.412592159999,381.76882640999975,54193.98702912 2026-06-09,22:59:59.000,160,11068726,-795,0,1781045998,12786.46648263999,381.68423685000016,54194.09183592001 2026-06-09,23:00:00.000,160,11068765,-795,0,1781045999,12786.392383229999,381.6630894600021,54194.12677152 2026-06-09,23:00:01.000,160,11068729,-795,0,1781046000,12786.44627370999,381.5996472900006,54194.217604080004 2026-06-09,23:00:02.000,160,11068693,-795,0,1781046001,12786.392383229999,381.5644016400038,54194.19664272 2026-06-09,23:00:03.000,160,11068721,-795,0,1781046002,12786.351965369999,381.4445664300001,54194.11279728001 2026-06-09,23:00:04.000,160,11068690,-795,0,1781046003,12786.298074889994,381.42341904000205,54194.11279728001 2026-06-09,23:00:05.000,160,11068760,-795,0,1781046004,12786.271129649998,381.33882948000246,54194.049913200004 2026-06-09,23:00:06.000,160,11068747,-795,0,1781046005,12786.244184409989,381.3035838299984,54194.18965560001 2026-06-09,23:00:07.000,160,11068756,-795,0,1781046006,12786.325020129989,381.28948556999967,54194.336385120005 2026-06-09,23:00:08.000,160,11068739,-795,0,1781046007,12786.291338579998,381.21194513999944,54194.37830784001 2026-06-09,23:00:09.000,160,11068712,-795,0,1781046008,12786.203766549988,381.1414538399986,54194.30843664001 2026-06-09,23:00:10.000,160,11068763,-795,0,1781046009,12786.136403449993,381.07801167000434,54194.25253968 2026-06-09,23:00:11.000,160,11068750,-795,0,1781046010,12786.129667139998,381.0075203700035,54194.27350104 2026-06-09,23:00:12.000,160,11068743,-795,0,1781046011,12786.122930830003,381.0004712400041,54194.35734648001 2026-06-09,23:00:13.000,160,11068679,-635,0,1781046012,12786.156612379993,380.9511273300013,54194.31542376 2026-06-09,23:00:14.000,160,11068737,-795,0,1781046013,12786.048831419997,380.8383412500043,54194.25952680001 2026-06-09,23:00:15.000,160,11068689,-795,0,1781046014,12786.001677250002,380.7608008200041,54194.13375864 2026-06-09,23:00:16.000,160,11068725,-795,0,1781046015,12786.028622489997,380.7467025599981,54194.35035936001 2026-06-09,23:00:17.000,160,11068732,-795,0,1781046016,12786.095985589993,380.73260429999937,54194.37830784001 2026-06-09,23:00:18.000,160,11068723,-795,0,1781046017,12785.981468320002,380.70440778000193,54194.385294960004 2026-06-09,23:00:19.000,160,11068764,-795,0,1781046018,12785.981468320002,380.6480147399998,54194.26651392 2026-06-09,23:00:20.000,160,11068738,-795,0,1781046019,12785.900632600002,380.63391648000106,54194.2245912 2026-06-09,23:00:21.000,160,11068704,-795,0,1781046020,12785.840005810001,380.6057199600036,54194.19664272 2026-06-09,23:00:22.000,160,11068719,-795,0,1781046021,12785.792851639992,380.5845725699983,54194.24555256 2026-06-09,23:00:23.000,160,11068725,-795,0,1781046022,12785.745697469996,380.4999830099987,54194.2245912 2026-06-09,23:00:24.000,160,11068738,-795,0,1781046023,12785.664861749996,380.53522866000276,54194.20362984 2026-06-09,23:00:25.000,160,11068737,-795,0,1781046024,12785.45603614,380.5493269200015,54193.99401624001 2026-06-09,23:00:26.000,160,11068701,-795,0,1781046025,12785.51666293,380.50703213999805,54194.11279728001 2026-06-09,23:00:27.000,160,11068695,-795,0,1781046026,12785.442563519995,380.4647373600019,54194.02895184 2026-06-09,23:00:28.000,160,11068730,-795,0,1781046027,12785.34825517999,380.394246060001,54193.95908064 2026-06-09,23:00:29.000,160,11068748,-795,0,1781046028,12785.30783731999,380.2039195500038,54193.77741552001 2026-06-09,23:00:30.000,160,11068731,-795,0,1781046029,12785.341518869995,380.0840843400001,54193.79138976 2026-06-09,23:00:31.000,160,11068736,-795,0,1781046030,12785.563817099996,380.0488386900033,54193.95908064 2026-06-09,23:00:32.000,160,11068731,-795,0,1781046031,12785.53013554999,380.06293695000204,54194.070874560006 2026-06-09,23:00:33.000,160,11068691,-795,0,1781046032,12785.53013554999,380.0699860800014,54194.0848488 2026-06-09,23:00:34.000,160,11068720,-795,0,1781046033,12785.402145659995,380.04178956000396,54194.00799048 2026-06-09,23:00:35.000,160,11068701,-795,0,1781046034,12785.32804624999,380.04178956000396,54194.06388744001 2026-06-09,23:00:36.000,160,11068629,-795,0,1781046035,12785.31457363,379.96424913000374,54194.02196472001 2026-06-09,23:00:37.000,160,11068719,-795,0,1781046036,12785.361727799995,379.9431017399984,54194.0848488 2026-06-09,23:00:38.000,160,11068724,-795,0,1781046037,12785.34825517999,379.9219543500003,54194.0848488 2026-06-09,23:00:39.000,160,11068711,-795,0,1781046038,12785.32804624999,379.8585121799988,54194.07786168 2026-06-09,23:00:40.000,160,11068713,-795,0,1781046039,12785.361727799995,379.8373647900007,54194.16170712001 2026-06-09,23:00:41.000,160,11068712,-795,0,1781046040,12785.41561828,379.8585121799988,54194.24555256 2026-06-09,23:00:42.000,160,11068696,-795,0,1781046041,12785.321309939995,379.83031566000136,54194.19664272 2026-06-09,23:00:43.000,160,11068729,-795,0,1781046042,12785.32804624999,379.81621740000264,54194.14773288 2026-06-09,23:00:44.000,160,11068731,-795,0,1781046043,12785.233737909999,379.8444139200001,54193.952093520005 2026-06-09,23:00:46.000,160,11068754,-795,0,1781046045,12785.33478256,379.89375783000287,54194.09882304 2026-06-09,23:00:47.000,160,11068719,-795,0,1781046046,12785.496454,379.8867087000035,54194.25253968 2026-06-09,23:00:48.000,160,11068744,-795,0,1781046047,12785.50992661999,379.91490522000095,54194.35734648001 2026-06-09,23:00:49.000,160,11068731,-795,0,1781046048,12785.604234959996,379.936052609999,54194.2944624 2026-06-09,23:00:50.000,160,11068716,-795,0,1781046049,12785.482981379995,379.89375783000287,54194.13375864 2026-06-09,23:00:51.000,160,11068704,-795,0,1781046050,12785.53687186,379.8585121799988,54194.13375864 2026-06-09,23:00:52.000,160,11068734,-795,0,1781046051,12785.57055340999,379.8867087000035,54194.15472 2026-06-09,23:00:53.000,160,11068705,-795,0,1781046052,12785.604234959996,379.85146304999944,54194.13375864 2026-06-09,23:00:54.000,160,11068753,-795,0,1781046053,12785.57728972,379.8021191400039,54194.09882304 2026-06-09,23:00:55.000,160,11068756,-795,0,1781046054,12785.631180199991,379.8444139200001,54194.13375864 2026-06-09,23:00:56.000,160,11068731,-795,0,1781046055,12785.664861749996,379.85146304999944,54193.980042 2026-06-09,23:00:57.000,160,11068744,-795,0,1781046056,12785.759170090001,379.8444139200001,54194.238565440006 2026-06-09,23:00:58.000,160,11068690,-795,0,1781046057,12785.799587950001,379.78802087999793,54194.30843664001 2026-06-09,23:00:59.000,160,11068704,-795,0,1781046058,12785.840005810001,379.7598243600005,54194.23157832001 2026-06-09,23:01:00.000,160,11068725,-795,0,1781046059,12785.819796880001,379.71752958000434,54194.27350104 2026-06-09,23:01:01.000,160,11068722,-795,0,1781046060,12785.779379020001,379.64703828000347,54194.17568136 2026-06-09,23:01:02.000,160,11068737,-795,0,1781046061,12785.765906399996,379.6258908899981,54194.16170712001 2026-06-09,23:01:03.000,160,11068755,-795,0,1781046062,12785.846742119997,379.5976943700007,54194.19664272 2026-06-09,23:01:04.000,160,11068724,-795,0,1781046063,12785.819796880001,379.5624487200039,54194.168694240005 2026-06-09,23:01:05.000,160,11068759,-795,0,1781046064,12785.846742119997,379.5624487200039,54194.15472 2026-06-09,23:01:06.000,160,11068701,-795,0,1781046065,12785.765906399996,379.5131048100011,54193.94510640001 2026-06-09,23:01:07.000,160,11068729,-795,0,1781046066,12785.759170090001,379.50605568000174,54193.91715792 2026-06-09,23:01:08.000,160,11068700,-795,0,1781046067,12785.779379020001,379.48490829000366,54194.04292608001 2026-06-09,23:01:09.000,160,11068752,-795,0,1781046068,12785.846742119997,379.50605568000174,54194.07786168 2026-06-09,23:01:10.000,160,11068708,-795,0,1781046069,12785.860214740002,379.4496626399996,54194.0848488 2026-06-09,23:01:11.000,160,11068684,-795,0,1781046070,12785.873687359992,379.4285152500015,54194.03593896 2026-06-09,23:01:12.000,160,11068709,-795,0,1781046071,12785.893896289992,379.4003187300041,54194.02895184 2026-06-09,23:01:13.000,160,11068742,-795,0,1781046072,12785.900632600002,379.3862204699981,54194.070874560006 2026-06-09,23:01:14.000,160,11068698,-795,0,1781046073,12785.934314149992,379.3862204699981,54194.10581016 2026-06-09,23:01:15.000,160,11068713,-795,0,1781046074,12785.974732009992,379.36507308,54194.02895184 2026-06-09,23:01:16.000,160,11068711,-795,0,1781046075,12785.819796880001,379.3862204699981,54193.70754432001 2026-06-09,23:01:17.000,160,11068689,-795,0,1781046076,12785.974732009992,379.36507308,54193.93811928 2026-06-09,23:01:18.000,160,11068706,-795,0,1781046077,12786.055567729993,379.32277830000385,54194.13375864 2026-06-09,23:01:19.000,160,11068768,-795,0,1781046078,12786.116194519993,379.3016309099985,54194.2245912 2026-06-09,23:01:20.000,160,11068708,-795,0,1781046079,12786.116194519993,379.29458177999913,54194.168694240005 2026-06-09,23:01:21.000,160,11068768,-795,0,1781046080,12786.143139759988,379.32277830000385,54194.238565440006 2026-06-09,23:01:22.000,160,11068756,-795,0,1781046081,12786.176821309993,379.2804835200004,54194.35035936001 2026-06-09,23:01:23.000,160,11068753,-795,0,1781046082,12786.170084999998,379.27343439000106,54194.30843664001 2026-06-09,23:01:24.000,160,11068759,-795,0,1781046083,12786.176821309993,379.2452378700036,54194.25253968 2026-06-09,23:01:25.000,160,11068726,-795,0,1781046084,12786.116194519993,379.2663852600017,54194.06388744001 2026-06-09,23:01:26.000,160,11068772,-795,0,1781046085,12786.095985589993,379.22409047999827,54193.903183680006 2026-06-09,23:01:27.000,160,11068725,-795,0,1781046086,12786.116194519993,379.18884483000147,54194.14773288 2026-06-09,23:01:28.000,160,11068753,-795,0,1781046087,12786.082512970002,379.20999221999955,54194.168694240005 2026-06-09,23:01:29.000,160,11068756,-795,0,1781046088,12786.095985589993,379.20999221999955,54194.44817904001 2026-06-09,23:01:30.000,160,11068708,-795,0,1781046089,12786.035358799993,379.16064831000404,54194.42721768001 2026-06-09,23:01:31.000,160,11068741,-795,0,1781046090,12785.988204629997,379.16064831000404,54194.4691404 2026-06-09,23:01:32.000,160,11068745,-795,0,1781046091,12785.880423670002,379.1324517899993,54194.336385120005 2026-06-09,23:01:33.000,160,11068720,-795,0,1781046092,12785.873687359992,379.1324517899993,54194.32241088 2026-06-09,23:01:34.000,160,11068781,-795,0,1781046093,12785.927577839997,379.0831078800038,54194.49708888001 2026-06-09,23:01:35.000,160,11068742,-795,0,1781046094,12785.927577839997,379.0972061400025,54194.6088828 2026-06-09,23:01:36.000,160,11068697,-795,0,1781046095,12785.880423670002,379.0055674500036,54194.3643336 2026-06-09,23:01:37.000,160,11068713,-795,0,1781046096,12785.914105219992,379.0408131000004,54194.49010176 2026-06-09,23:01:38.000,160,11068775,-795,0,1781046097,12785.900632600002,378.96327267000015,54194.552985840004 2026-06-09,23:01:39.000,160,11068756,-795,0,1781046098,12785.866951049997,378.92802702000336,54194.47612752001 2026-06-09,23:01:40.000,160,11068748,-795,0,1781046099,12785.819796880001,378.8575357200025,54194.47612752001 2026-06-09,23:01:41.000,160,11068761,-795,0,1781046100,12785.6985433,378.80114268000034,54194.39228208 2026-06-09,23:01:42.000,160,11068731,-795,0,1781046101,12785.631180199991,378.7729461600029,54194.42023056 2026-06-09,23:01:43.000,160,11068729,-795,0,1781046102,12785.671598059991,378.7588479000042,54194.56696008001 2026-06-09,23:01:44.000,160,11068715,-795,0,1781046103,12785.624443889996,378.66720920999796,54194.52503736001 2026-06-09,23:01:45.000,160,11068725,-795,0,1781046104,12785.503190309995,378.65311094999925,54194.42721768001 2026-06-09,23:01:47.000,160,11068684,-795,0,1781046106,12785.442563519995,378.5403248700022,54194.39228208 2026-06-09,23:01:48.000,160,11068728,-795,0,1781046107,12785.44929982999,378.51917748000415,54194.4691404 2026-06-09,23:01:49.000,160,11068742,-795,0,1781046108,12785.442563519995,378.50507921999815,54194.51805024001 2026-06-09,23:01:50.000,160,11068712,-795,0,1781046109,12785.34825517999,378.4416370500039,54194.406256320006 2026-06-09,23:01:51.000,160,11068688,-795,0,1781046110,12785.32804624999,378.4416370500039,54194.51805024001 2026-06-09,23:01:52.000,160,11068734,-795,0,1781046111,12785.341518869995,378.42048965999857,54194.62984416 2026-06-09,23:01:53.000,160,11068726,-795,0,1781046112,12785.301101009994,378.462784440002,54194.63683128 2026-06-09,23:01:54.000,160,11068727,-795,0,1781046113,12785.26741945999,378.38524401000177,54194.61586992001 2026-06-09,23:01:55.000,160,11068715,-795,0,1781046114,12785.233737909999,378.35704749000433,54194.51106312 2026-06-09,23:01:56.000,160,11068752,-795,0,1781046115,12785.179847429994,378.335900099999,54194.60189568 2026-06-09,23:01:57.000,160,11068748,-795,0,1781046116,12785.072066469998,378.39229314000113,54194.59490856001 2026-06-09,23:01:58.000,160,11068737,-795,0,1781046117,12785.119220639994,378.3499983599977,54194.65080552 2026-06-09,23:01:59.000,160,11068749,-795,0,1781046118,12785.159638499994,378.30770358000154,54194.839457760005 2026-06-09,23:02:00.000,160,11068752,-795,0,1781046119,12785.078802779994,378.28655619000347,54194.88138048001 2026-06-09,23:02:01.000,160,11068753,-795,0,1781046120,12785.004703369988,378.2795070600041,54194.85343200001 2026-06-09,23:02:02.000,160,11068756,-795,0,1781046121,12784.910395029998,378.28655619000347,54194.80452216 2026-06-09,23:02:03.000,160,11068778,-795,0,1781046122,12784.849768239998,378.2936053200028,54194.86740624 2026-06-09,23:02:04.000,160,11068770,-795,0,1781046123,12784.795877759992,378.2513105399994,54194.888367600004 2026-06-09,23:02:05.000,160,11068723,-795,0,1781046124,12784.661151560002,378.25835966999875,54194.79753504 2026-06-09,23:02:06.000,160,11068710,-795,0,1781046125,12784.566843219996,378.2160648900026,54194.7486252 2026-06-09,23:02:07.000,160,11068684,-795,0,1781046126,12784.432117019991,378.1878683699979,54194.60189568 2026-06-09,23:02:08.000,160,11068754,-795,0,1781046127,12784.425380709996,378.17377010999917,54194.84644488 2026-06-09,23:02:09.000,160,11068728,-795,0,1781046128,12784.452325949991,378.14557359000173,54194.95125168001 2026-06-09,23:02:10.000,160,11068734,-795,0,1781046129,12784.37149022999,378.06098403000215,54194.93029032001 2026-06-09,23:02:11.000,160,11068739,-795,0,1781046130,12784.25023664999,378.0539349000028,54194.839457760005 2026-06-09,23:02:12.000,160,11068719,-795,0,1781046131,12784.12898306999,378.0257383799981,54194.741638080006 2026-06-09,23:02:13.000,160,11068686,-795,0,1781046132,12784.061619969994,377.96229621000384,54194.72766384 2026-06-09,23:02:14.000,160,11068748,-795,0,1781046133,12784.041411039994,377.93409968999913,54194.87439336 2026-06-09,23:02:15.000,160,11068730,-795,0,1781046134,12783.994256869999,377.91295230000105,54194.909328960006 2026-06-09,23:02:16.000,160,11068748,-795,0,1781046135,12783.906684839989,377.84951012999954,54194.84644488 2026-06-09,23:02:17.000,160,11068709,-795,0,1781046136,12783.751749709998,377.7790188299987,54194.47612752001 2026-06-09,23:02:18.000,160,11068747,-795,0,1781046137,12783.765222329988,377.75082231000124,54194.678754 2026-06-09,23:02:19.000,160,11068753,-795,0,1781046138,12783.724804469988,377.7226257900038,54194.71368960001 2026-06-09,23:02:20.000,160,11068775,-795,0,1781046139,12783.643968750002,377.6944292699991,54194.741638080006 2026-06-09,23:02:21.000,160,11068690,-795,0,1781046140,12783.596814579992,377.66623275000165,54194.8184964 2026-06-09,23:02:22.000,160,11068735,-795,0,1781046141,12783.489033619997,377.63098710000486,54194.71368960001 2026-06-09,23:02:23.000,160,11068760,-795,0,1781046142,12783.563133030002,377.61688883999886,54194.82548352 2026-06-09,23:02:24.000,160,11068735,-795,0,1781046143,12783.515978859992,377.546397539998,54194.85343200001 2026-06-09,23:02:25.000,160,11068722,-795,0,1781046144,12783.462088380002,377.53934840999864,54194.78356080001 2026-06-09,23:02:26.000,160,11068699,-795,0,1781046145,12783.428406829997,377.433611460001,54194.671766880005 2026-06-09,23:02:27.000,160,11068772,-795,0,1781046146,12783.19263597999,377.41951320000226,54194.06388744001 2026-06-09,23:02:28.000,160,11068757,-795,0,1781046147,12783.25999908,377.3913166800048,54194.49010176 2026-06-09,23:02:29.000,160,11068716,-795,0,1781046148,12783.313889559991,377.3772184199988,54194.552985840004 2026-06-09,23:02:30.000,160,11068758,-795,0,1781046149,12783.273471699991,377.29262885999924,54194.48311464 2026-06-09,23:02:31.000,160,11068697,-795,0,1781046150,12783.212844909991,377.27148147000116,54194.49010176 2026-06-09,23:02:32.000,160,11068728,-795,0,1781046151,12783.165690739996,377.2009901700003,54194.48311464 2026-06-09,23:02:33.000,160,11068734,-795,0,1781046152,12783.165690739996,377.17279365000286,54194.48311464 2026-06-09,23:02:34.000,160,11068734,-795,0,1781046153,12783.105063949995,377.04590930999984,54194.46215328 2026-06-09,23:02:35.000,160,11068744,-795,0,1781046154,12783.03096453999,377.0318110500011,54194.39228208 2026-06-09,23:02:36.000,160,11068710,-795,0,1781046155,12782.95686513,377.0036145300037,54194.31542376 2026-06-09,23:02:37.000,160,11068716,-795,0,1781046156,12782.84908416999,376.98246713999833,54194.049913200004 2026-06-09,23:02:38.000,160,11068702,-795,0,1781046157,12782.83561155,377.0177127900024,54194.26651392 2026-06-09,23:02:39.000,160,11068744,-795,0,1781046158,12782.86929309999,377.0318110500011,54194.39926920001 2026-06-09,23:02:40.000,160,11068711,-795,0,1781046159,12782.815402619999,377.0318110500011,54194.41324344 2026-06-09,23:02:41.000,160,11068751,-795,0,1781046160,12782.781721069994,377.1164006100007,54194.35734648001 2026-06-09,23:02:42.000,160,11068731,-795,0,1781046161,12782.680676419994,377.1164006100007,54194.18965560001 2026-06-09,23:02:43.000,160,11068693,-795,0,1781046162,12782.707621659989,377.1304988699994,54194.385294960004 2026-06-09,23:02:44.000,160,11068740,-795,0,1781046163,12782.700885349994,377.1868919100016,54194.27350104 2026-06-09,23:02:45.000,160,11068729,-795,0,1781046164,12782.646994869989,377.2009901700003,54194.2944624 2026-06-09,23:02:46.000,160,11068722,-795,0,1781046165,12782.613313319998,377.20803929999965,54194.09183592001 2026-06-09,23:02:48.000,160,11068700,-795,0,1781046167,12782.626785939989,377.2432849500037,54194.28048816001 2026-06-09,23:02:49.000,160,11068748,-795,0,1781046168,12782.599840699993,377.2855797299999,54194.37132072 2026-06-09,23:02:50.000,160,11068675,-795,0,1781046169,12782.539213909993,377.22918668999773,54194.336385120005 2026-06-09,23:02:51.000,160,11068722,-795,0,1781046170,12782.478587119993,377.27148147000116,54194.287475280005 2026-06-09,23:02:52.000,160,11068785,-795,0,1781046171,12782.377542469992,377.23623582000437,54194.18965560001 2026-06-09,23:02:53.000,160,11068765,-795,0,1781046172,12782.276497819992,377.22918668999773,54194.14074576001 2026-06-09,23:02:54.000,160,11068753,-795,0,1781046173,12782.236079959992,377.2221375599984,54194.20362984 2026-06-09,23:02:55.000,160,11068755,-795,0,1781046174,12782.188925789997,377.215088429999,54194.27350104 2026-06-09,23:02:56.000,160,11068719,-795,0,1781046175,12782.101353760001,377.20803929999965,54194.13375864 2026-06-09,23:02:57.000,160,11068791,-795,0,1781046176,12781.966627559996,377.20803929999965,54194.02196472001 2026-06-09,23:02:58.000,160,11068785,-795,0,1781046177,12781.8588466,377.15869539000414,54194.09882304 2026-06-09,23:02:59.000,160,11068793,-795,0,1781046178,12781.73759302,377.102302350002,54193.99401624001 2026-06-09,23:03:00.000,160,11068726,-795,0,1781046179,12781.65002098999,377.0529584399992,54193.91715792 2026-06-09,23:03:01.000,160,11068722,-795,0,1781046180,12781.623075749994,377.0882040900033,54193.980042 2026-06-09,23:03:02.000,160,11068749,-795,0,1781046181,12781.515294789999,377.0177127900024,54194.01497760001 2026-06-09,23:03:03.000,160,11068763,-795,0,1781046182,12781.394041209998,377.0318110500011,54194.05690032 2026-06-09,23:03:04.000,160,11068727,-795,0,1781046183,12781.266051320003,376.975418009999,54193.86126096 2026-06-09,23:03:05.000,160,11068742,-795,0,1781046184,12781.158270359992,376.975418009999,54193.980042 2026-06-09,23:03:06.000,160,11068674,-795,0,1781046185,12781.043753090002,376.89787757999875,54193.92414504001 2026-06-09,23:03:07.000,160,11068720,-795,0,1781046186,12780.888817959996,376.8203371499985,54193.86824808 2026-06-09,23:03:08.000,160,11068743,-795,0,1781046187,12780.65304710999,376.81328801999916,54193.65863448001 2026-06-09,23:03:09.000,160,11068759,-795,0,1781046188,12780.605892939995,376.74984584999766,54193.630686 2026-06-09,23:03:10.000,160,11068765,-795,0,1781046189,12780.525057219995,376.6582071599987,54193.74247992 2026-06-09,23:03:11.000,160,11068745,-795,0,1781046190,12780.363385779994,376.6300106400013,54193.81933824 2026-06-09,23:03:12.000,160,11068767,-795,0,1781046191,12780.242132199994,376.5242736900036,54193.72850568001 2026-06-09,23:03:13.000,160,11068738,-795,0,1781046192,12780.033306589998,376.53132282000297,54193.62369888 2026-06-09,23:03:14.000,160,11068712,-795,0,1781046193,12779.871635149997,376.43263500000467,54193.64466024 2026-06-09,23:03:15.000,160,11068689,-795,0,1781046194,12779.683018470001,376.43263500000467,54193.51889208001 2026-06-09,23:03:16.000,160,11068763,-795,0,1781046195,12779.46072024,376.42558586999803,54193.60972464001 2026-06-09,23:03:17.000,160,11068714,-795,0,1781046196,12779.27210355999,376.43263500000467,54193.60273752 2026-06-09,23:03:18.000,160,11068721,-795,0,1781046197,12779.016123779998,376.5454210800017,54193.43504664 2026-06-09,23:03:19.000,160,11068772,-795,0,1781046198,12778.975705919998,376.5736175999991,54193.51190496001 2026-06-09,23:03:20.000,160,11068725,-795,0,1781046199,12778.780352929993,376.6723054200047,54193.42107240001 2026-06-09,23:03:21.000,160,11068768,-755,0,1781046200,12778.699517209992,376.770993240003,54193.5258792 2026-06-09,23:03:22.000,160,11068695,-795,0,1781046201,12778.605208870002,376.8414845400039,54193.46299512 2026-06-09,23:03:23.000,160,11068763,-795,0,1781046202,12778.497427909992,376.9331232300028,54193.36517544 2026-06-09,23:03:24.000,160,11068803,-795,0,1781046203,12778.450273739996,377.0036145300037,54193.449020880005 2026-06-09,23:03:25.000,160,11068740,-795,0,1781046204,12778.29533860999,377.0177127900024,54193.35818832 2026-06-09,23:03:26.000,160,11068743,-795,0,1781046205,12778.20103027,377.0882040900033,54193.37216256001 2026-06-09,23:03:27.000,160,11068791,-795,0,1781046206,12778.167348719995,377.1868919100016,54193.44203376001 2026-06-09,23:03:28.000,160,11068696,-795,0,1781046207,12777.985468349994,377.215088429999,54193.043767920004 2026-06-09,23:03:29.000,160,11068740,-795,0,1781046208,12777.945050489994,377.2996779899986,54193.27434288001 2026-06-09,23:03:30.000,160,11068771,-795,0,1781046209,12777.904632629994,377.3490219000014,54193.27434288001 2026-06-09,23:03:31.000,160,11068815,-795,0,1781046210,12777.803587979994,377.3842675499982,54193.21844592 2026-06-09,23:03:32.000,160,11068766,-795,0,1781046211,12777.682334399993,377.41951320000226,54193.1415876 2026-06-09,23:03:33.000,160,11068733,-795,0,1781046212,12777.507190340002,377.4618079799984,54192.945948240005 2026-06-09,23:03:34.000,160,11068756,-795,0,1781046213,12777.365727830002,377.46885710999777,54192.931974 2026-06-09,23:03:35.000,160,11068724,-795,0,1781046214,12777.332046279997,377.4970536300025,54193.043767920004 2026-06-09,23:03:36.000,160,11068796,-795,0,1781046215,12777.217529009991,377.48295537000376,54192.945948240005 2026-06-09,23:03:37.000,160,11068775,-795,0,1781046216,12777.10301174,377.53934840999864,54192.81319296 2026-06-09,23:03:38.000,160,11068766,-795,0,1781046217,12776.907658749995,377.5745940600027,54192.46383696001 2026-06-09,23:03:39.000,160,11068756,-795,0,1781046218,12776.77966886,377.55344667000463,54192.52672104 2026-06-09,23:03:40.000,160,11068748,-795,0,1781046219,12776.71230575999,377.6450853600036,54192.491785440005 2026-06-09,23:03:41.000,160,11068723,-795,0,1781046220,12776.671887899989,377.6803310100004,54192.51274680001 2026-06-09,23:03:42.000,160,11068770,-795,0,1781046221,12776.631470039989,377.7367240500025,54192.50575968001 2026-06-09,23:03:43.000,160,11068762,-795,0,1781046222,12776.617997419999,377.80016622000403,54192.393965760006 2026-06-09,23:03:44.000,160,11068760,-795,0,1781046223,12776.604524799994,377.79311709000467,54192.29614608001 2026-06-09,23:03:45.000,160,11068741,-795,0,1781046224,12776.631470039989,377.8565592599989,54192.35903016 2026-06-09,23:03:46.000,160,11068717,-795,0,1781046225,12776.624733729994,377.8847557800036,54192.28217184 2026-06-09,23:03:47.000,160,11068761,-795,0,1781046226,12776.624733729994,377.9411488199985,54192.17736504001 2026-06-09,23:03:49.000,160,11068808,-795,0,1781046228,12776.678624209999,377.9693453400032,54191.89788024 2026-06-09,23:03:50.000,160,11068749,-795,0,1781046229,12776.806614099994,378.0257383799981,54191.93281584001 2026-06-09,23:03:51.000,160,11068772,-795,0,1781046230,12776.907658749995,378.01164011999936,54191.89788024 2026-06-09,23:03:52.000,160,11068752,-795,0,1781046231,12776.99523077999,377.99754186000064,54191.79307344001 2026-06-09,23:03:53.000,160,11068725,-795,0,1781046232,12777.06259388,378.01164011999936,54191.75813784 2026-06-09,23:03:54.000,160,11068742,-795,0,1781046233,12777.170374839996,377.97639447000256,54191.76512496001 2026-06-09,23:03:55.000,160,11068758,-795,0,1781046234,12777.197320079991,377.9200014300004,54191.63236968 2026-06-09,23:03:56.000,160,11068805,-795,0,1781046235,12777.16363853,377.9200014300004,54191.58345984 2026-06-09,23:03:57.000,160,11068761,-795,0,1781046236,12777.028912329995,377.99754186000064,54191.485640160005 2026-06-09,23:03:58.000,160,11068748,-795,0,1781046237,12777.028912329995,378.131475330003,54191.49262728 2026-06-09,23:03:59.000,160,11068703,-795,0,1781046238,12776.988494469995,378.35704749000433,54191.44371744 2026-06-09,23:04:00.000,160,11068784,-795,0,1781046239,12777.170374839996,378.43458792000456,54191.534550000004 2026-06-09,23:04:01.000,160,11068748,-795,0,1781046240,12777.264683180001,378.49098095999943,54191.62538256001 2026-06-09,23:04:02.000,160,11068680,-795,0,1781046241,12777.325309970001,378.46983357000136,54191.45769168001 2026-06-09,23:04:03.000,160,11068763,-795,0,1781046242,12777.534135579997,378.38524401000177,54191.42974320001 2026-06-09,23:04:04.000,160,11068739,-795,0,1781046243,12777.742961189993,378.39229314000113,54191.40878184001 2026-06-09,23:04:05.000,160,11068772,-795,0,1781046244,12777.91136893999,378.5473740000016,54191.49262728 2026-06-09,23:04:06.000,160,11068743,-795,0,1781046245,12777.97873204,378.7447496399982,54191.604421200005 2026-06-09,23:04:07.000,160,11068755,-795,0,1781046246,12777.97873204,378.8222900699984,54191.91185448001 2026-06-09,23:04:08.000,160,11068720,-795,0,1781046247,12777.870951079989,378.8857322399999,54191.97473856 2026-06-09,23:04:09.000,160,11068765,-795,0,1781046248,12777.695807019998,378.94917441000143,54191.64634392001 2026-06-09,23:04:10.000,160,11068715,-795,0,1781046249,12777.729488569988,378.9350761500027,54191.80704768 2026-06-09,23:04:11.000,160,11068727,-795,0,1781046250,12777.689070709988,378.9985183200042,54191.89788024 2026-06-09,23:04:12.000,160,11068785,-795,0,1781046251,12777.655389159998,379.033763970001,54191.92582872 2026-06-09,23:04:13.000,160,11068746,-795,0,1781046252,12777.594762369998,379.02671484000166,54191.988712800005 2026-06-09,23:04:14.000,160,11068732,-795,0,1781046253,12777.493717719997,379.0408131000004,54191.87691888 2026-06-09,23:04:15.000,160,11068769,-795,0,1781046254,12777.446563550002,379.0196657100023,54192.07255824 2026-06-09,23:04:16.000,160,11068758,-795,0,1781046255,12777.486981410002,379.01261658000294,54192.226274880006 2026-06-09,23:04:17.000,160,11068775,-795,0,1781046256,12777.379200449992,378.99146919000486,54192.17736504001 2026-06-09,23:04:18.000,160,11068698,-795,0,1781046257,12777.305101040001,378.9421252800021,54192.17037792001 2026-06-09,23:04:19.000,160,11068731,-795,0,1781046258,12777.11648435999,378.8716339800012,54191.82800904 2026-06-09,23:04:20.000,160,11068719,-795,0,1781046259,12776.968285539995,378.8363883300044,54191.96076432001 2026-06-09,23:04:21.000,160,11068746,-795,0,1781046260,12776.88071351,378.80114268000034,54192.05159688001 2026-06-09,23:04:22.000,160,11068803,-795,0,1781046261,12776.75945993,378.7729461600029,54191.9537772 2026-06-09,23:04:23.000,160,11068726,-795,0,1781046262,12776.617997419999,378.73770050999883,54191.80006056 2026-06-09,23:04:24.000,160,11068769,-795,0,1781046263,12776.510216459988,378.68130747000396,54191.939802960005 2026-06-09,23:04:25.000,160,11068760,-795,0,1781046264,12776.496743839998,378.68130747000396,54192.0236484 2026-06-09,23:04:26.000,160,11068682,-795,0,1781046265,12776.550634319989,378.73770050999883,54191.890893120006 2026-06-09,23:04:27.000,160,11068778,-795,0,1781046266,12776.456325979998,379.033763970001,54191.7790992 2026-06-09,23:04:28.000,160,11068794,-795,0,1781046267,12776.085828930001,379.17474657000275,54191.61839544 2026-06-09,23:04:29.000,160,11068713,-795,0,1781046268,12775.81637652999,379.22409047999827,54191.387820480006 2026-06-09,23:04:30.000,160,11068796,-795,0,1781046269,12775.917421179991,379.2170413499989,54191.61140832 2026-06-09,23:04:31.000,160,11068750,-795,0,1781046270,12776.025202140001,379.2663852600017,54191.69525376001 2026-06-09,23:04:32.000,160,11068774,-795,0,1781046271,12775.998256899991,379.3932696000047,54191.6393568 2026-06-09,23:04:33.000,160,11068767,-795,0,1781046272,12776.031938449996,379.5553995900045,54191.49961440001 2026-06-09,23:04:34.000,160,11068693,-795,0,1781046273,12776.153192029997,379.6611365400022,54191.59743408001 2026-06-09,23:04:35.000,160,11068750,-795,0,1781046274,12776.207082510002,379.78802087999793,54191.49262728 2026-06-09,23:04:36.000,160,11068788,-795,0,1781046275,12776.213818819997,379.9219543500003,54191.485640160005 2026-06-09,23:04:37.000,160,11068763,-795,0,1781046276,12776.274445609997,380.0911334699995,54191.387820480006 2026-06-09,23:04:38.000,160,11068748,-795,0,1781046277,12776.335072399997,380.1686738999997,54191.29000080001 2026-06-09,23:04:39.000,160,11068766,-795,0,1781046278,12776.341808709993,380.281459980004,54191.23410384 2026-06-09,23:04:40.000,160,11068783,-795,0,1781046279,12776.442853359993,380.394246060001,54191.37384624 2026-06-09,23:04:41.000,160,11068768,-795,0,1781046280,12776.436117049998,380.52113040000404,54191.317949280005 2026-06-09,23:04:42.000,160,11068736,-795,0,1781046281,12776.510216459988,380.612769090003,54191.45070456 2026-06-09,23:04:43.000,160,11068718,-795,0,1781046282,12776.469798599988,380.69735865000257,54191.338910640006 2026-06-09,23:04:44.000,160,11068699,-795,0,1781046283,12776.436117049998,380.8101447299996,54191.35987200001 2026-06-09,23:04:45.000,160,11068772,-795,0,1781046284,12776.476534909998,380.9088325499979,54191.42974320001 2026-06-09,23:04:46.000,160,11068767,-795,0,1781046285,12776.483271219993,381.056864279999,54191.436730320005 2026-06-09,23:04:47.000,160,11068796,-795,0,1781046286,12776.577579559998,381.17669949000265,54191.47865304001 2026-06-09,23:04:48.000,160,11068788,-795,0,1781046287,12776.584315869994,381.26128905000223,54191.44371744 2026-06-09,23:04:50.000,160,11068753,-795,0,1781046289,12776.591052179989,381.45866468999884,54191.42275608 2026-06-09,23:04:51.000,160,11068782,-795,0,1781046290,12776.644942659994,381.5925981600012,54191.35288488 2026-06-09,23:04:52.000,160,11068778,-795,0,1781046291,12776.685360519994,381.64899120000337,54191.47166592 2026-06-09,23:04:53.000,160,11068786,-795,0,1781046292,12776.786405169994,381.7124333700049,54191.42974320001 2026-06-09,23:04:54.000,160,11068743,-795,0,1781046293,12776.766196239994,381.7406298900023,54191.269039440005 2026-06-09,23:04:55.000,160,11068776,-795,0,1781046294,12776.86050458,381.8745633600047,54191.22711672 2026-06-09,23:04:56.000,160,11068749,-795,0,1781046295,12776.90092244,381.96620205000363,54191.052438720006 2026-06-09,23:04:57.000,160,11068767,-795,0,1781046296,12777.109748049996,382.1142337800047,54191.17820688 2026-06-09,23:04:58.000,160,11068792,-795,0,1781046297,12777.325309970001,382.31160942000133,54191.0803872 2026-06-09,23:04:59.000,160,11068757,-795,0,1781046298,12777.554344509997,382.5301324500033,54191.031477360004 2026-06-09,23:05:00.000,160,11068739,-795,0,1781046299,12777.668861779988,382.65701678999903,54190.89872208 2026-06-09,23:05:01.000,160,11068723,-795,0,1781046300,12777.803587979994,382.73455721999926,54191.04545160001 2026-06-09,23:05:02.000,160,11068741,-795,0,1781046301,12778.01241358999,382.67111504999775,54191.28301368 2026-06-09,23:05:03.000,160,11068806,-795,0,1781046302,12778.19429395999,382.6922624400031,54191.47166592 2026-06-09,23:05:04.000,160,11068731,-795,0,1781046303,12778.349229089996,382.72045896000054,54191.44371744 2026-06-09,23:05:05.000,160,11068789,-795,0,1781046304,12778.510900529996,382.76980287000333,54191.41576896 2026-06-09,23:05:06.000,160,11068662,-795,0,1781046305,12778.739935069992,382.7768520000027,54191.49262728 2026-06-09,23:05:07.000,160,11068801,-795,0,1781046306,12778.935288059998,382.8614415600023,54191.555511360006 2026-06-09,23:05:08.000,160,11068787,-795,0,1781046307,12779.164322599994,382.9530802500012,54191.75813784 2026-06-09,23:05:09.000,160,11068745,-795,0,1781046308,12779.2990488,383.03062068000145,54191.56249848 2026-06-09,23:05:10.000,160,11068795,-795,0,1781046309,12779.41356606999,383.1081611100017,54191.485640160005 2026-06-09,23:05:11.000,160,11068738,-795,0,1781046310,12779.723436330001,383.17865241000254,54191.68127952 2026-06-09,23:05:12.000,160,11068770,-795,0,1781046311,12779.959207179993,383.27734023000085,54191.85595752 2026-06-09,23:05:13.000,160,11068784,-795,0,1781046312,12780.154560169998,383.3971754400045,54191.90486736 2026-06-09,23:05:14.000,160,11068731,-795,0,1781046313,12780.356649469999,383.46061760999874,54191.86294464001 2026-06-09,23:05:15.000,160,11068760,-795,0,1781046314,12780.464430429995,383.5663545600037,54191.73018936 2026-06-09,23:05:16.000,160,11068696,-795,0,1781046315,12780.65978342,383.6156984699992,54191.88390600001 2026-06-09,23:05:17.000,160,11068779,-795,0,1781046316,12780.875345339991,383.7002880299988,54191.96076432001 2026-06-09,23:05:18.000,160,11068773,-795,0,1781046317,12781.077434639992,383.82012324000243,54192.037622640004 2026-06-09,23:05:19.000,160,11068779,-795,0,1781046318,12781.245842390003,384.0527445300031,54192.05159688001 2026-06-09,23:05:20.000,160,11068765,-795,0,1781046319,12781.319941799993,384.2219236500023,54192.00268704001 2026-06-09,23:05:21.000,160,11068789,-795,0,1781046320,12781.582657889994,384.3135623400012,54192.156403680005 2026-06-09,23:05:22.000,160,11068717,-795,0,1781046321,12781.81842874,384.42634841999825,54192.28217184 2026-06-09,23:05:23.000,160,11068779,-795,0,1781046322,12781.93968232,384.63782232000085,54192.34505592001 2026-06-09,23:05:24.000,160,11068785,-795,0,1781046323,12782.121562690001,384.72241188000044,54192.44986272 2026-06-09,23:05:25.000,160,11068798,-795,0,1781046324,12782.222607340002,384.9056892599983,54192.51274680001 2026-06-09,23:05:26.000,160,11068750,-795,0,1781046325,12782.377542469992,385.0184753400026,54192.63152784001 2026-06-09,23:05:27.000,160,11068751,-795,0,1781046326,12782.599840699993,385.1876544600018,54192.97389672 2026-06-09,23:05:28.000,160,11068778,-795,0,1781046327,12782.781721069994,385.3356861900029,54193.01581944001 2026-06-09,23:05:29.000,160,11068805,-795,0,1781046328,12782.91644727,385.483717920004,54193.09267776 2026-06-09,23:05:30.000,160,11068754,-795,0,1781046329,12782.9366562,385.6810935600006,54192.931974 2026-06-09,23:05:31.000,160,11068758,-795,0,1781046330,12783.145481809996,385.7586339900008,54192.931974 2026-06-09,23:05:32.000,160,11068723,-795,0,1781046331,12783.266735389996,385.9419113699987,54193.13460048001 2026-06-09,23:05:33.000,160,11068764,-795,0,1781046332,12783.455352069992,386.09699222999916,54193.281330000005 2026-06-09,23:05:34.000,160,11068796,-795,0,1781046333,12783.596814579992,386.20977831000346,54193.36517544 2026-06-09,23:05:35.000,160,11068801,-795,0,1781046334,12783.677650299993,386.2873187400037,54193.43504664 2026-06-09,23:05:36.000,160,11068762,-795,0,1781046335,12783.873003289998,386.4001048200007,54193.546840560004 2026-06-09,23:05:37.000,160,11068793,-795,0,1781046336,12783.994256869999,386.49174350999965,54193.74247992 2026-06-09,23:05:38.000,160,11068729,-795,0,1781046337,12784.11551045,386.57633306999924,54193.735492800006 2026-06-09,23:05:39.000,160,11068811,-795,0,1781046338,12784.243500339995,386.6609226299988,54193.833312480005 2026-06-09,23:05:40.000,160,11068809,-795,0,1781046339,12784.263709269995,386.78780697000184,54193.7005572 2026-06-09,23:05:41.000,160,11068765,-795,0,1781046340,12784.37822654,386.88649479000014,54193.88920944 2026-06-09,23:05:42.000,160,11068780,-795,0,1781046341,12784.560106910001,386.9076421799982,54194.049913200004 2026-06-09,23:05:43.000,160,11068800,-795,0,1781046342,12784.688096799997,386.96403522000037,54194.26651392 2026-06-09,23:05:44.000,160,11068807,-795,0,1781046343,12784.768932519997,387.0204282600025,54194.27350104 2026-06-09,23:05:45.000,160,11068821,-795,0,1781046344,12784.890186099998,387.07682130000467,54194.25952680001 2026-06-09,23:05:46.000,160,11068685,-795,0,1781046345,12785.024912299989,387.083870430004,54194.32241088 2026-06-09,23:05:47.000,160,11068790,-795,0,1781046346,12785.146165879989,387.1402634699989,54194.39926920001 2026-06-09,23:05:48.000,160,11068781,-795,0,1781046347,12785.280892079994,387.21075476999977,54194.44119192 2026-06-09,23:05:49.000,160,11068782,-795,0,1781046348,12785.31457363,387.2530495500032,54194.32241088 2026-06-09,23:05:51.000,160,11068767,-795,0,1781046350,12785.563817099996,387.13321433999954,54194.35734648001 2026-06-09,23:05:52.000,160,11068794,-795,0,1781046351,12785.813060569992,386.98518260999845,54194.49708888001 2026-06-09,23:05:53.000,160,11068803,-755,0,1781046352,12786.055567729993,386.9922317399978,54194.4691404 2026-06-09,23:05:54.000,160,11068711,-795,0,1781046353,12786.250920719998,386.94993696000165,54194.573947200006 2026-06-09,23:05:55.000,160,11068790,-795,0,1781046354,12786.345229059989,387.06977216999803,54194.58093432 2026-06-09,23:05:56.000,160,11068754,-795,0,1781046355,12786.500164189994,387.14731259999826,54194.671766880005 2026-06-09,23:05:57.000,160,11068792,-795,0,1781046356,12786.58773621999,387.1896073800017,54194.81150928001 2026-06-09,23:05:58.000,160,11068753,-795,0,1781046357,12786.69551718,387.19665651000105,54194.82548352 2026-06-09,23:05:59.000,160,11068742,-795,0,1781046358,12786.843715999996,387.17550912000297,54194.89535472 2026-06-09,23:06:00.000,160,11068776,-795,0,1781046359,12786.911079099991,387.083870430004,54194.97221304 2026-06-09,23:06:01.000,160,11068745,-795,0,1781046360,12786.978442200001,386.9922317399978,54194.83247064001 2026-06-09,23:06:02.000,160,11068727,-795,0,1781046361,12787.092959469992,386.9287895700036,54195.04208424 2026-06-09,23:06:03.000,160,11068721,-795,0,1781046362,12787.207476739997,386.85124914000335,54195.21676224001 2026-06-09,23:06:04.000,160,11068814,-795,0,1781046363,12787.274839839993,386.78780697000184,54195.28663344001 2026-06-09,23:06:05.000,160,11068808,-795,0,1781046364,12787.423038659988,386.7807578400025,54195.36349176001 2026-06-09,23:06:06.000,160,11068748,-795,0,1781046365,12787.503874379989,386.72436480000033,54195.32156904 2026-06-09,23:06:07.000,160,11068789,-715,0,1781046366,12787.73290892,386.73846305999905,54195.524195519996 2026-06-09,23:06:08.000,160,11068768,-795,0,1781046367,12787.87437143,386.6820700200042,54195.68489928 2026-06-09,23:06:09.000,160,11068808,-795,0,1781046368,12787.97541608,386.6961682800029,54195.71983488001 2026-06-09,23:06:10.000,160,11068764,-795,0,1781046369,12788.110142279991,386.6115787200033,54195.69887352001 2026-06-09,23:06:11.000,160,11068781,-795,0,1781046370,12788.083197039996,386.5692839399999,54195.55214400001 2026-06-09,23:06:12.000,160,11068786,-795,0,1781046371,12788.224659549996,386.51994003000436,54195.677912160005 2026-06-09,23:06:13.000,160,11068792,-795,0,1781046372,12788.352649439992,386.5128908999977,54195.81066744 2026-06-09,23:06:14.000,160,11068813,-795,0,1781046373,12788.514320879993,386.47764525000093,54195.859577279996 2026-06-09,23:06:15.000,160,11068787,-795,0,1781046374,12788.615365529993,386.4001048200007,54195.8316288 2026-06-09,23:06:16.000,160,11068797,-795,0,1781046375,12788.851136379999,386.3366626499992,54195.894512880004 2026-06-09,23:06:17.000,160,11068783,-795,0,1781046376,12788.96565364999,386.29436787000304,54195.80368032 2026-06-09,23:06:18.000,160,11068725,-795,0,1781046377,12789.03301675,386.2238765700022,54195.76874472001 2026-06-09,23:06:19.000,160,11068764,-795,0,1781046378,12789.25531498,386.16043440000067,54195.964384080005 2026-06-09,23:06:20.000,160,11068802,-795,0,1781046379,12789.3361507,386.14633614000195,54196.06919088 2026-06-09,23:06:21.000,160,11068799,-795,0,1781046380,12789.363095939996,386.054697450003,54195.90848712001 2026-06-09,23:06:22.000,160,11068773,-795,0,1781046381,12789.470876899992,386.0687957100017,54196.0412424 2026-06-09,23:06:23.000,160,11068802,-795,0,1781046382,12789.639284650002,386.054697450003,54196.20194616001 2026-06-09,23:06:24.000,160,11068816,-795,0,1781046383,12789.747065609998,385.9912552800015,54196.26483024 2026-06-09,23:06:25.000,160,11068740,-795,0,1781046384,12789.827901329998,386.0265009299983,54196.32072720001 2026-06-09,23:06:26.000,160,11068774,-795,0,1781046385,12789.895264429993,385.94896049999807,54196.180984800005 2026-06-09,23:06:27.000,160,11068759,-795,0,1781046386,12789.875055499993,385.92076398000063,54196.11810072 2026-06-09,23:06:28.000,160,11068768,-795,0,1781046387,12789.976100149994,385.8432235500004,54196.180984800005 2026-06-09,23:06:29.000,160,11068814,-795,0,1781046388,12790.10409003999,385.8432235500004,54196.44649536 2026-06-09,23:06:30.000,160,11068803,-795,0,1781046389,12790.17145314,385.8220761600023,54196.425534 2026-06-09,23:06:31.000,160,11068766,-795,0,1781046390,12790.14450789999,385.77273224999954,54196.1111136 2026-06-09,23:06:32.000,160,11068787,-795,0,1781046391,12790.26576147999,385.81502703000297,54196.27880448 2026-06-09,23:06:33.000,160,11068774,-795,0,1781046392,12790.360069819995,385.88551833000383,54196.36963704001 2026-06-09,23:06:34.000,160,11068707,-795,0,1781046393,12790.46785077999,385.8784692000045,54196.397585520004 2026-06-09,23:06:35.000,160,11068776,-795,0,1781046394,12790.528477569991,385.8784692000045,54196.397585520004 2026-06-09,23:06:36.000,160,11068807,-755,0,1781046395,12790.663203769996,385.91371485000127,54196.32771432 2026-06-09,23:06:37.000,160,11068782,-795,0,1781046396,12790.811402589992,385.98420615000214,54196.299765840005 2026-06-09,23:06:38.000,160,11068759,-795,0,1781046397,12791.020228199988,386.0124026699996,54196.55828928001 2026-06-09,23:06:39.000,160,11068783,-795,0,1781046398,12791.195372259994,386.03355005999765,54196.635147600005 2026-06-09,23:06:40.000,160,11068798,-795,0,1781046399,12791.32336214999,386.08289397000044,54196.530340799996 2026-06-09,23:06:41.000,160,11068726,-795,0,1781046400,12791.357043699994,386.1040413599985,54196.29277872001 2026-06-09,23:06:42.000,160,11068735,-795,0,1781046401,12791.52545144999,386.1251887500039,54196.467456720005 2026-06-09,23:06:43.000,160,11068702,-795,0,1781046402,12791.639968719996,386.19568005000474,54196.516366560005 2026-06-09,23:06:44.000,160,11068732,-795,0,1781046403,12791.774694920001,386.24502396000025,54196.60719912001 2026-06-09,23:06:45.000,160,11068771,-795,0,1781046404,12791.970047909992,386.26617134999833,54196.6700832 2026-06-09,23:06:46.000,160,11068790,-795,0,1781046405,12792.091301489992,386.2802696100043,54196.66309608 2026-06-09,23:06:47.000,160,11068838,-795,0,1781046406,12792.293390789993,386.35781004000455,54196.71200592 2026-06-09,23:06:48.000,160,11068753,-795,0,1781046407,12792.495480089994,386.3648591700039,54196.921619520006 2026-06-09,23:06:49.000,160,11068757,-795,0,1781046408,12792.657151529995,386.40715395000007,54197.06136192001 2026-06-09,23:06:50.000,160,11068747,-795,0,1781046409,12792.79187773,386.40715395000007,54197.01245208001 2026-06-09,23:06:52.000,160,11068762,-795,0,1781046411,12792.91313131,386.40715395000007,54196.89367104001 2026-06-09,23:06:53.000,160,11068811,-795,0,1781046412,12793.034384890001,386.4212522099988,54197.089310400006 2026-06-09,23:06:54.000,160,11068838,-795,0,1781046413,12793.155638470002,386.37895743000263,54197.15219448 2026-06-09,23:06:55.000,160,11068812,-795,0,1781046414,12793.243210499997,386.3507609099979,54197.13123312001 2026-06-09,23:06:56.000,160,11068790,-795,0,1781046415,12793.505926589998,386.2802696100043,54197.15918160001 2026-06-09,23:06:57.000,160,11068788,-795,0,1781046416,12793.80906054,386.2732204799977,54197.34783384001 2026-06-09,23:06:58.000,160,11068730,-795,0,1781046417,12793.997677219995,386.29436787000304,54197.29892400001 2026-06-09,23:06:59.000,160,11068799,-795,0,1781046418,12794.08524924999,386.29436787000304,54197.38276944 2026-06-09,23:07:00.000,160,11068791,-795,0,1781046419,12794.159348659996,386.2520730899996,54197.24302704 2026-06-09,23:07:01.000,160,11068789,-795,0,1781046420,12794.300811169996,386.2168274400028,54197.29193688 2026-06-09,23:07:02.000,160,11068748,-795,0,1781046421,12794.401855819997,386.2238765700022,54197.39674368001 2026-06-09,23:07:03.000,160,11068784,-795,0,1781046422,12794.570263569993,386.1181396200045,54197.424692160006 2026-06-09,23:07:04.000,160,11068783,-795,0,1781046423,12794.758880249989,386.1110904899979,54197.63430576001 2026-06-09,23:07:05.000,160,11068807,-795,0,1781046424,12794.913815379994,386.0758448400011,54197.620331520004 2026-06-09,23:07:06.000,160,11068699,-795,0,1781046425,12795.04854158,386.0053535400002,54197.641292880005 2026-06-09,23:07:07.000,160,11068758,-795,0,1781046426,12795.156322539995,385.92076398000063,54197.522511840005 2026-06-09,23:07:08.000,160,11068770,-795,0,1781046427,12795.26410349999,385.92076398000063,54197.56443456001 2026-06-09,23:07:09.000,160,11068780,-795,0,1781046428,12795.466192799991,385.7797813799989,54197.64828 2026-06-09,23:07:10.000,160,11068781,-795,0,1781046429,12795.486401729991,385.7445357300021,54197.72513832 2026-06-09,23:07:11.000,160,11068747,-795,0,1781046430,12795.560501139997,385.6669953000019,54197.74609968 2026-06-09,23:07:12.000,160,11068775,-795,0,1781046431,12795.526819589992,385.6458479100038,54197.62731864 2026-06-09,23:07:13.000,160,11068760,-795,0,1781046432,12795.749117819993,385.54011095999886,54197.70417696 2026-06-09,23:07:14.000,160,11068725,-795,0,1781046433,12795.769326749993,385.52601270000014,54197.77404816 2026-06-09,23:07:15.000,160,11068775,-795,0,1781046434,12795.870371399993,385.44142314000055,54197.76706104 2026-06-09,23:07:16.000,160,11068783,-795,0,1781046435,12795.904052949998,385.40617749000376,54197.857893600005 2026-06-09,23:07:17.000,160,11068772,-795,0,1781046436,12795.863635089998,385.3991283600044,54197.74609968 2026-06-09,23:07:18.000,160,11068751,-795,0,1781046437,12795.991624979994,385.40617749000376,54197.808983760006 2026-06-09,23:07:19.000,160,11068776,-795,0,1781046438,12796.24086844999,385.39207922999776,54197.99763600001 2026-06-09,23:07:20.000,160,11068799,-795,0,1781046439,12796.274549999995,385.39207922999776,54198.01859736001 2026-06-09,23:07:21.000,160,11068784,-795,0,1781046440,12796.40253988999,385.3709318399997,54198.025584480005 2026-06-09,23:07:22.000,160,11068778,-795,0,1781046441,12796.34191309999,385.39207922999776,54197.88584208 2026-06-09,23:07:23.000,160,11068788,-795,0,1781046442,12796.46316667999,385.3004405399988,54197.84391936 2026-06-09,23:07:24.000,160,11068781,-795,0,1781046443,12796.517057159996,385.2722440200014,54197.976674640006 2026-06-09,23:07:25.000,160,11068785,-795,0,1781046444,12796.665255979991,385.1876544600018,54198.05353296 2026-06-09,23:07:26.000,160,11068793,-795,0,1781046445,12796.732619080001,385.15945794000436,54198.13737840001 2026-06-09,23:07:27.000,160,11068776,-795,0,1781046446,12796.833663730002,385.09601577000285,54198.123404160004 2026-06-09,23:07:28.000,160,11068759,-795,0,1781046447,12796.914499450002,385.0889666400035,54198.10942992 2026-06-09,23:07:29.000,160,11068801,-795,0,1781046448,12797.096379819988,384.98322968999855,54198.291095040004 2026-06-09,23:07:30.000,160,11068737,-795,0,1781046449,12797.150270299993,384.8915909999996,54198.40288896001 2026-06-09,23:07:31.000,160,11068766,-795,0,1781046450,12797.271523879994,384.7576575300045,54198.35397912001 2026-06-09,23:07:32.000,160,11068774,-795,0,1781046451,12797.204160779998,384.67306796999765,54198.34000488 2026-06-09,23:07:33.000,160,11068780,-795,0,1781046452,12797.271523879994,384.5602818900006,54198.33301776001 2026-06-09,23:07:34.000,160,11068785,-795,0,1781046453,12797.35909590999,384.48979058999976,54198.53564424 2026-06-09,23:07:35.000,160,11068766,-795,0,1781046454,12797.4870858,384.41225015999953,54198.60551544 2026-06-09,23:07:36.000,160,11068766,-795,0,1781046455,12797.453404249994,384.3699553800034,54198.528657120005 2026-06-09,23:07:37.000,160,11068790,-795,0,1781046456,12797.4870858,384.348807989998,54198.45179880001 2026-06-09,23:07:38.000,160,11068706,-795,0,1781046457,12797.554448899995,384.348807989998,54198.54961848001 2026-06-09,23:07:39.000,160,11068785,-795,0,1781046458,12797.58139413999,384.27831669000443,54198.40288896001 2026-06-09,23:07:40.000,160,11068793,-795,0,1781046459,12797.655493549995,384.3206114700006,54198.61948968001 2026-06-09,23:07:41.000,160,11068762,-795,0,1781046460,12797.655493549995,384.3135623400012,54198.53564424 2026-06-09,23:07:42.000,160,11068791,-795,0,1781046461,12797.756538199996,384.19372713000485,54198.38192760001 2026-06-09,23:07:43.000,160,11068807,-795,0,1781046462,12797.871055470001,384.2148745200029,54198.67538664 2026-06-09,23:07:44.000,160,11068778,-795,0,1781046463,12797.992309050001,384.20782539000356,54198.75923208001 2026-06-09,23:07:45.000,160,11068745,-795,0,1781046464,12798.113562630002,384.2148745200029,54198.73827072001 2026-06-09,23:07:46.000,160,11068754,-795,0,1781046465,12798.221343589998,384.24307104000036,54198.75224496 2026-06-09,23:07:47.000,160,11068792,-795,0,1781046466,12798.335860859988,384.24307104000036,54198.57057984001 2026-06-09,23:07:48.000,160,11068751,-795,0,1781046467,12798.409960269993,384.2712675599978,54198.68237376 2026-06-09,23:07:49.000,160,11068822,-795,0,1781046468,12798.591840639994,384.2148745200029,54198.8011548 2026-06-09,23:07:50.000,160,11068773,-795,0,1781046469,12798.63899480999,384.26421842999844,54198.80814192001 2026-06-09,23:07:51.000,160,11068756,-795,0,1781046470,12798.773721009995,384.1584814800008,54198.77320632 2026-06-09,23:07:53.000,160,11068805,-795,0,1781046472,12798.82087517999,384.05979366000247,54198.7312836 2026-06-09,23:07:54.000,160,11068714,-795,0,1781046473,12798.935392449996,384.0386462700044,54198.95487144001 2026-06-09,23:07:55.000,160,11068761,-795,0,1781046474,12799.016228169996,384.04569540000375,54198.90596160001 2026-06-09,23:07:56.000,160,11068813,-795,0,1781046475,12799.083591269991,384.06684279000183,54198.961858560004 2026-06-09,23:07:57.000,160,11068774,-795,0,1781046476,12799.110536510001,384.03159713999776,54198.745257840004 2026-06-09,23:07:58.000,160,11068773,-795,0,1781046477,12799.171163300001,384.08094105000055,54198.95487144001 2026-06-09,23:07:59.000,160,11068730,-795,0,1781046478,12799.379988909997,384.0245480099984,54199.14352368001 2026-06-09,23:08:00.000,160,11068761,-795,0,1781046479,12799.379988909997,384.0104497499997,54199.17147216001 2026-06-09,23:08:01.000,160,11068763,-795,0,1781046480,12799.460824629998,383.94700757999817,54199.17845928 2026-06-09,23:08:02.000,160,11068773,-795,0,1781046481,12799.467560939993,383.9540567100048,54199.199420640005 2026-06-09,23:08:03.000,160,11068751,-795,0,1781046482,12799.406934149993,383.904712800002,54198.82910328 2026-06-09,23:08:04.000,160,11068730,-795,0,1781046483,12799.609023449993,383.88356541000394,54199.13653656 2026-06-09,23:08:05.000,160,11068750,-795,0,1781046484,12799.737013339989,383.84831975999987,54199.27627896 2026-06-09,23:08:06.000,160,11068774,-795,0,1781046485,12799.79764012999,383.8624180199986,54199.36012440001 2026-06-09,23:08:07.000,160,11068768,-795,0,1781046486,12799.85826691999,383.7284845500035,54199.35313728 2026-06-09,23:08:08.000,160,11068783,-795,0,1781046487,12799.932366329995,383.7425828100022,54199.34615016 2026-06-09,23:08:09.000,160,11068732,-795,0,1781046488,12800.0468836,383.65094412000326,54199.54877664 2026-06-09,23:08:10.000,160,11068793,-795,0,1781046489,12800.06709253,383.6156984699992,54199.4998668 2026-06-09,23:08:11.000,160,11068782,-795,0,1781046490,12800.18160979999,383.57340369000303,54199.6396092 2026-06-09,23:08:12.000,160,11068805,-795,0,1781046491,12800.094037769995,383.57340369000303,54199.55576376001 2026-06-09,23:08:13.000,160,11068852,-795,0,1781046492,12800.174873489996,383.5170106500009,54199.51384104 2026-06-09,23:08:14.000,160,11068807,-795,0,1781046493,12800.262445519991,383.5311089099996,54199.6396092 2026-06-09,23:08:15.000,160,11068779,-795,0,1781046494,12800.430853270002,383.4817650000041,54199.81428720001 2026-06-09,23:08:16.000,160,11068817,-795,0,1781046495,12800.464534819992,383.48881413000345,54199.870184160005 2026-06-09,23:08:17.000,160,11068789,-795,0,1781046496,12800.626206259993,383.47471587000473,54199.93306824001 2026-06-09,23:08:18.000,160,11068755,-795,0,1781046497,12800.639678879998,383.43947022000066,54199.79332584001 2026-06-09,23:08:19.000,160,11068761,-795,0,1781046498,12800.693569360003,383.34078240000235,54199.82826144 2026-06-09,23:08:20.000,160,11068762,-795,0,1781046499,12800.754196149988,383.3196350100043,54199.93306824001 2026-06-09,23:08:21.000,160,11068782,-795,0,1781046500,12800.814822939989,383.24209458000405,54199.90511976 2026-06-09,23:08:22.000,160,11068788,-795,0,1781046501,12800.828295559993,383.1716032800032,54199.87717128 2026-06-09,23:08:23.000,160,11068814,-795,0,1781046502,12800.828295559993,383.1081611100017,54199.800312960004 2026-06-09,23:08:24.000,160,11068773,-795,0,1781046503,12800.956285449989,383.07996459000424,54199.99595232 2026-06-09,23:08:25.000,160,11068806,-795,0,1781046504,12800.99670330999,383.07996459000424,54200.00992656001 2026-06-09,23:08:26.000,160,11068805,-795,0,1781046505,12801.111220579995,383.0588171999989,54200.14268184 2026-06-09,23:08:27.000,160,11068735,-795,0,1781046506,12801.17858367999,383.0235715500021,54200.12870760001 2026-06-09,23:08:28.000,160,11068745,-795,0,1781046507,12801.18531999,383.01652242000273,54200.14966896001 2026-06-09,23:08:29.000,160,11068800,-795,0,1781046508,12801.18531999,382.9178346000044,54200.037875040005 2026-06-09,23:08:30.000,160,11068744,-795,0,1781046509,12801.16511106,382.8543924300029,54200.07979776001 2026-06-09,23:08:31.000,160,11068772,-795,0,1781046510,12801.26615571,382.7768520000027,54200.26845000001 2026-06-09,23:08:32.000,160,11068761,-795,0,1781046511,12801.252683089995,382.7909502600014,54200.254475760004 2026-06-09,23:08:33.000,160,11068788,-795,0,1781046512,12801.212265229995,382.79799939000077,54199.940055360006 2026-06-09,23:08:34.000,160,11068754,-795,0,1781046513,12801.26615571,382.86849069000164,54200.06582352 2026-06-09,23:08:35.000,160,11068776,-795,0,1781046514,12801.421090839991,382.8543924300029,54200.06582352 2026-06-09,23:08:36.000,160,11068783,-795,0,1781046515,12801.535608109996,382.8966872099991,54200.10075912001 2026-06-09,23:08:37.000,160,11068764,-795,0,1781046516,12801.636652759997,382.9107854699978,54200.12870760001 2026-06-09,23:08:38.000,160,11068717,-795,0,1781046517,12801.670334310002,382.86849069000164,54200.11473336 2026-06-09,23:08:39.000,160,11068767,-795,0,1781046518,12801.771378960002,382.8120976499995,54200.19159168 2026-06-09,23:08:40.000,160,11068781,-795,0,1781046519,12801.838742059997,382.8120976499995,54200.3383212 2026-06-09,23:08:41.000,160,11068763,-795,0,1781046520,12801.946523019993,382.8120976499995,54200.3383212 2026-06-09,23:08:42.000,160,11068747,-795,0,1781046521,12801.946523019993,382.84734330000356,54200.31735984001 2026-06-09,23:08:43.000,160,11068743,-795,0,1781046522,12802.013886119988,382.83324504000484,54199.988965200006 2026-06-09,23:08:44.000,160,11068727,-795,0,1781046523,12802.121667079999,382.8896380799997,54200.205565920005 2026-06-09,23:08:45.000,160,11068761,-755,0,1781046524,12802.350701619995,382.9248837300038,54200.2335144 2026-06-09,23:08:46.000,160,11068720,-795,0,1781046525,12802.50563675,382.94603112000186,54200.31037272 2026-06-09,23:08:47.000,160,11068748,-795,0,1781046526,12802.633626639996,382.86849069000164,54200.29639848001 2026-06-09,23:08:48.000,160,11068747,-795,0,1781046527,12802.741407599991,382.83324504000484,54200.41517952001 2026-06-09,23:08:49.000,160,11068751,-795,0,1781046528,12802.862661179992,382.8120976499995,54200.34530832001 2026-06-09,23:08:50.000,160,11068754,-795,0,1781046529,12802.963705829992,382.83324504000484,54200.422166640004 2026-06-09,23:08:51.000,160,11068765,-795,0,1781046530,12803.172531439988,382.88258895000035,54200.52697344 2026-06-09,23:08:52.000,160,11068771,-795,0,1781046531,12803.334202879989,382.9389819900025,54200.62479312 2026-06-09,23:08:53.000,160,11068771,-795,0,1781046532,12803.448720149994,382.9389819900025,54200.24050152 2026-06-09,23:08:54.000,160,11068760,-795,0,1781046533,12803.610391589995,382.99537503000465,54200.36626968001 2026-06-09,23:08:55.000,160,11068801,-795,0,1781046534,12803.79900826999,383.002424160004,54200.68069008001 2026-06-09,23:08:56.000,160,11068783,-795,0,1781046535,12804.014570189996,383.002424160004,54200.89030368 2026-06-09,23:08:57.000,160,11068843,-795,0,1781046536,12804.196450559997,383.01652242000273,54200.827419600006 2026-06-09,23:08:58.000,160,11068797,-795,0,1781046537,12804.243604729993,382.96717850999994,54200.81344536 2026-06-09,23:08:59.000,160,11068777,-795,0,1781046538,12804.344649379993,383.01652242000273,54200.659728720006 2026-06-09,23:09:00.000,160,11068767,-795,0,1781046539,12804.499584509998,383.01652242000273,54200.73658704 2026-06-09,23:09:01.000,160,11068774,-795,0,1781046540,12804.71514642999,383.04471894000017,54200.806458240004 2026-06-09,23:09:02.000,160,11068747,-795,0,1781046541,12804.82292739,383.0376698100008,54200.9322264 2026-06-09,23:09:03.000,160,11068743,-795,0,1781046542,12804.870081559995,383.00947329000337,54200.81344536 2026-06-09,23:09:04.000,160,11068761,-795,0,1781046543,12805.078907169991,382.9248837300038,54200.876329440005 2026-06-09,23:09:05.000,160,11068794,-795,0,1781046544,12805.260787539992,382.9248837300038,54201.01607184001 2026-06-09,23:09:06.000,160,11068768,-795,0,1781046545,12805.368568500002,382.8543924300029,54201.03703320001 2026-06-09,23:09:07.000,160,11068780,-795,0,1781046546,12805.516767319998,382.86849069000164,54200.96716200001 2026-06-09,23:09:08.000,160,11068777,-795,0,1781046547,12805.617811969998,382.90373633999843,54200.95318776 2026-06-09,23:09:09.000,160,11068774,-795,0,1781046548,12805.819901269999,382.9530802500012,54200.96716200001 2026-06-09,23:09:10.000,160,11068770,-795,0,1781046549,12806.00178164,382.93193286000314,54201.14882712 2026-06-09,23:09:11.000,160,11068781,-795,0,1781046550,12806.19713462999,382.9248837300038,54201.18376272001 2026-06-09,23:09:12.000,160,11068770,-795,0,1781046551,12806.26449773,382.90373633999843,54201.20472408001 2026-06-09,23:09:13.000,160,11068805,-795,0,1781046552,12806.298179279991,382.9742276399993,54201.09991728 2026-06-09,23:09:14.000,160,11068787,-795,0,1781046553,12806.513741199997,382.9248837300038,54201.12786576 2026-06-09,23:09:15.000,160,11068752,-795,0,1781046554,12806.668676330002,382.9601293800006,54201.162801360006 2026-06-09,23:09:16.000,160,11068802,-795,0,1781046555,12806.884238249993,383.01652242000273,54201.27459528001 2026-06-09,23:09:17.000,160,11068743,-795,0,1781046556,12807.059382309999,383.11521024000103,54201.26760816 2026-06-09,23:09:18.000,160,11068784,-795,0,1781046557,12807.18063589,383.09406285000296,54201.23267256001 2026-06-09,23:09:19.000,160,11068769,-795,0,1781046558,12807.328834709995,383.21389805999934,54201.37241496001 2026-06-09,23:09:20.000,160,11068796,-795,0,1781046559,12807.517451389991,383.22799631999806,54201.58202856 2026-06-09,23:09:21.000,160,11068791,-795,0,1781046560,12807.618496039991,383.2984876199989,54201.616964160006 2026-06-09,23:09:22.000,160,11068766,-795,0,1781046561,12807.679122829992,383.29143848999956,54201.596002800004 2026-06-09,23:09:23.000,160,11068773,-795,0,1781046562,12807.692595449997,383.3689789199998,54201.428311920004 2026-06-09,23:09:24.000,160,11068823,-795,0,1781046563,12807.847530580002,383.3830771799985,54201.60997704001 2026-06-09,23:09:25.000,160,11068757,-795,0,1781046564,12808.036147259998,383.50291239000217,54201.69382248 2026-06-09,23:09:26.000,160,11068754,-795,0,1781046565,12808.090037739988,383.52405978000024,54201.784655040006 2026-06-09,23:09:27.000,160,11068794,-795,0,1781046566,12808.177609769999,383.58750195000175,54201.75670656001 2026-06-09,23:09:28.000,160,11068760,-795,0,1781046567,12808.231500249989,383.6297967299979,54201.87548760001 2026-06-09,23:09:29.000,160,11068800,-795,0,1781046568,12808.35949014,383.70733715999813,54201.98728152 2026-06-09,23:09:30.000,160,11068782,-795,0,1781046569,12808.37296275999,383.7284845500035,54201.980294400004 2026-06-09,23:09:31.000,160,11068765,-795,0,1781046570,12808.45379847999,383.84831975999987,54201.97330728001 2026-06-09,23:09:32.000,160,11068795,-795,0,1781046571,12808.487480029995,383.88356541000394,54201.952345920006 2026-06-09,23:09:33.000,160,11068795,-795,0,1781046572,12808.548106819995,383.93290931999945,54201.95933304 2026-06-09,23:09:34.000,160,11068832,-795,0,1781046573,12808.6019973,383.96110584000417,54202.25279208 2026-06-09,23:09:35.000,160,11068786,-795,0,1781046574,12808.756932429991,383.99635149000096,54202.51830264 2026-06-09,23:09:36.000,160,11068814,-795,0,1781046575,12808.804086600001,383.96110584000417,54202.56022536 2026-06-09,23:09:37.000,160,11068771,-795,0,1781046576,12808.864713390001,384.01749887999904,54202.49035416 2026-06-09,23:09:38.000,160,11068837,-795,0,1781046577,12808.925340180002,383.99635149000096,54202.59516096001 2026-06-09,23:09:39.000,160,11068784,-795,0,1781046578,12808.918603869992,384.05979366000247,54202.44144432 2026-06-09,23:09:40.000,160,11068805,-795,0,1781046579,12808.952285419997,384.05979366000247,54202.504328400006 2026-06-09,23:09:41.000,160,11068768,-795,0,1781046580,12809.087011620002,384.123235830004,54202.68599352 2026-06-09,23:09:42.000,160,11068799,-795,0,1781046581,12809.113956859997,384.109137569998,54202.73490336 2026-06-09,23:09:43.000,160,11068772,-795,0,1781046582,12808.945549110002,384.1514323500014,54202.287727680006 2026-06-09,23:09:44.000,160,11068743,-795,0,1781046583,12809.208265200003,384.1725797399995,54202.888620000005 2026-06-09,23:09:45.000,160,11068793,-795,0,1781046584,12809.241946749993,384.2219236500023,54202.9235556 2026-06-09,23:09:46.000,160,11068786,-795,0,1781046585,12809.208265200003,384.20782539000356,54202.888620000005 2026-06-09,23:09:47.000,160,11068810,-795,0,1781046586,12809.188056270003,384.26421842999844,54202.8536844 2026-06-09,23:09:48.000,160,11068808,-795,0,1781046587,12809.120693169993,384.3135623400012,54202.888620000005 2026-06-09,23:09:49.000,160,11068780,-795,0,1781046588,12809.066802690002,384.348807989998,54202.90958136001 2026-06-09,23:09:50.000,160,11068786,-795,0,1781046589,12809.120693169993,384.3699553800034,54203.07028512 2026-06-09,23:09:51.000,160,11068790,-795,0,1781046590,12809.127429480002,384.3981519000008,54203.21701464001 2026-06-09,23:09:52.000,160,11068777,-795,0,1781046591,12809.127429480002,384.3981519000008,54203.14714344001 2026-06-09,23:09:53.000,160,11068785,-795,0,1781046592,12808.999439589992,384.37700451000273,54202.86067152001 2026-06-09,23:09:54.000,160,11068748,-795,0,1781046593,12808.979230659992,384.3699553800034,54202.77682608 2026-06-09,23:09:55.000,160,11068695,-795,0,1781046594,12808.938812799992,384.4333975500049,54202.96547832 2026-06-09,23:09:56.000,160,11068791,-795,0,1781046595,12809.019648519992,384.32766059999994,54203.19605328001 2026-06-09,23:09:57.000,160,11068770,-795,0,1781046596,12808.918603869992,384.35585712000466,54203.14714344001 2026-06-09,23:09:58.000,160,11068781,-795,0,1781046597,12808.790613979996,384.27831669000443,54203.11919496001 2026-06-09,23:09:59.000,160,11068768,-795,0,1781046598,12808.777141359991,384.27831669000443,54203.224001760005 2026-06-09,23:10:00.000,160,11068759,-795,0,1781046599,12808.74345981,384.2148745200029,54203.321821440004 2026-06-09,23:10:01.000,160,11068720,-795,0,1781046600,12808.69630563999,384.2219236500023,54203.36374416001 2026-06-09,23:10:02.000,160,11068715,-795,0,1781046601,12808.628942539995,384.16553061000013,54203.18906616 2026-06-09,23:10:03.000,160,11068795,-795,0,1781046602,12808.548106819995,384.1161867000046,54203.09823360001 2026-06-09,23:10:04.000,160,11068781,-795,0,1781046603,12808.53463419999,384.123235830004,54203.28688584001 2026-06-09,23:10:05.000,160,11068762,-795,0,1781046604,12808.46053479,384.13028496000334,54203.3777184 2026-06-09,23:10:06.000,160,11068740,-795,0,1781046605,12808.386435379995,384.0879901799999,54203.391692640005 2026-06-09,23:10:07.000,160,11068798,-795,0,1781046606,12808.29212703999,384.05979366000247,54203.489512320004 2026-06-09,23:10:08.000,160,11068761,-795,0,1781046607,12808.211291319989,383.98225323000224,54203.440602480005 2026-06-09,23:10:09.000,160,11068757,-795,0,1781046608,12808.069828809988,383.9540567100048,54203.33579568001 2026-06-09,23:10:10.000,160,11068764,-795,0,1781046609,12808.056356189998,383.8271723700018,54203.3777184 2026-06-09,23:10:11.000,160,11068762,-795,0,1781046610,12807.908157370002,383.7566810700009,54203.37073128 2026-06-09,23:10:12.000,160,11068747,-795,0,1781046611,12807.786903790002,383.6791406400007,54203.34976992 2026-06-09,23:10:13.000,160,11068767,-795,0,1781046612,12807.584814490001,383.67209151000134,54203.11919496001 2026-06-09,23:10:14.000,160,11068770,-795,0,1781046613,12807.551132939996,383.65094412000326,54203.3777184 2026-06-09,23:10:15.000,160,11068817,-795,0,1781046614,12807.490506149996,383.6156984699992,54203.55239640001 2026-06-09,23:10:16.000,160,11068797,-795,0,1781046615,12807.38272519,383.57340369000303,54203.50348656001 2026-06-09,23:10:17.000,160,11068793,-795,0,1781046616,12807.3220984,383.60160021000047,54203.53143504001 2026-06-09,23:10:18.000,160,11068755,-795,0,1781046617,12807.18063589,383.48881413000345,54203.41964112 2026-06-09,23:10:19.000,160,11068729,-795,0,1781046618,12806.938128729998,383.3971754400045,54203.19605328001 2026-06-09,23:10:20.000,160,11068753,-795,0,1781046619,12806.864029319993,383.2984876199989,54203.21701464001 2026-06-09,23:10:21.000,160,11068747,-795,0,1781046620,12806.810138839988,383.2209471899987,54203.23098888 2026-06-09,23:10:22.000,160,11068728,-795,0,1781046621,12806.641731089992,383.1645541500038,54203.11220784 2026-06-09,23:10:23.000,160,11068733,-795,0,1781046622,12806.405960240001,383.11521024000103,54202.9235556 2026-06-09,23:10:24.000,160,11068750,-795,0,1781046623,12806.358806069991,383.03062068000145,54202.97945256001 2026-06-09,23:10:25.000,160,11068764,-795,0,1781046624,12806.28470666,383.03062068000145,54203.08425936 2026-06-09,23:10:26.000,160,11068751,-675,0,1781046625,12806.23755248999,382.90373633999843,54202.94451696 2026-06-09,23:10:27.000,160,11068795,-795,0,1781046626,12806.10282629,382.81914677999885,54202.89560712 2026-06-09,23:10:28.000,160,11068757,-795,0,1781046627,12805.988309019995,382.748655479998,54202.769838960005 2026-06-09,23:10:29.000,160,11068763,-795,0,1781046628,12805.92094592,382.72045896000054,54202.64407080001 2026-06-09,23:10:30.000,160,11068740,-795,0,1781046629,12805.907473299994,382.6640659199984,54202.75586472 2026-06-09,23:10:31.000,160,11068789,-795,0,1781046630,12805.90073699,382.62177114000224,54202.77682608 2026-06-09,23:10:32.000,160,11068755,-795,0,1781046631,12805.83337388999,382.55832897000073,54202.69996776 2026-06-09,23:10:33.000,160,11068788,-795,0,1781046632,12805.604339349993,382.52308332000393,54202.40650872001 2026-06-09,23:10:34.000,160,11068689,-795,0,1781046633,12805.685175069993,382.43849376000435,54202.46240568 2026-06-09,23:10:35.000,160,11068765,-795,0,1781046634,12805.691911379989,382.35390420000476,54202.58817384 2026-06-09,23:10:36.000,160,11068772,-795,0,1781046635,12805.678438759998,382.2552163799992,54202.539264 2026-06-09,23:10:37.000,160,11068769,-795,0,1781046636,12805.658229829998,382.1988233400043,54202.53227688 2026-06-09,23:10:38.000,160,11068792,-795,0,1781046637,12805.664966139993,382.1565285600009,54202.37856024001 2026-06-09,23:10:39.000,160,11068773,-795,0,1781046638,12805.664966139993,382.1565285600009,54202.3995216 2026-06-09,23:10:40.000,160,11068761,-795,0,1781046639,12805.725592929994,382.12833204000344,54202.53227688 2026-06-09,23:10:41.000,160,11068742,-795,0,1781046640,12805.664966139993,382.08603726,54202.42747008001 2026-06-09,23:10:42.000,160,11068746,-715,0,1781046641,12805.678438759998,382.0225950899985,54202.336637520006 2026-06-09,23:10:43.000,160,11068734,-795,0,1781046642,12805.496558389998,381.9380055299989,54202.02221712001 2026-06-09,23:10:44.000,160,11068767,-795,0,1781046643,12805.496558389998,381.89571075000276,54202.16195952001 2026-06-09,23:10:45.000,160,11068773,-795,0,1781046644,12805.516767319998,381.84636684,54202.28074056001 2026-06-09,23:10:46.000,160,11068765,-795,0,1781046645,12805.496558389998,381.7758755399991,54202.17593376 2026-06-09,23:10:47.000,160,11068747,-795,0,1781046646,12805.395513739997,381.74767902000167,54202.10606256 2026-06-09,23:10:48.000,160,11068782,-795,0,1781046647,12805.429195290002,381.6560403300027,54202.07811408 2026-06-09,23:10:49.000,160,11068705,-795,0,1781046648,12805.429195290002,381.64899120000337,54202.13401104 2026-06-09,23:10:50.000,160,11068721,-795,0,1781046649,12805.375304809997,381.58554903000186,54202.02920424 2026-06-09,23:10:51.000,160,11068744,-795,0,1781046650,12805.280996469992,381.5573525100044,54201.98728152 2026-06-09,23:10:52.000,160,11068778,-795,0,1781046651,12805.213633369996,381.4939103400029,54201.82657776001 2026-06-09,23:10:53.000,160,11068737,-795,0,1781046652,12805.112588719996,381.4445664300001,54201.7706808 2026-06-09,23:10:54.000,160,11068804,-795,0,1781046653,12805.12606134,381.33882948000246,54201.9104232 2026-06-09,23:10:55.000,160,11068744,-715,0,1781046654,12805.112588719996,381.28948556999967,54201.87548760001 2026-06-09,23:10:56.000,160,11068761,-795,0,1781046655,12805.00480776,381.28948556999967,54201.74273232 2026-06-09,23:10:57.000,160,11068739,-795,0,1781046656,12805.092379789996,381.2471907900035,54201.90343608001 2026-06-09,23:10:58.000,160,11068720,-795,0,1781046657,12805.01828037999,381.2048960100001,54201.79164216 2026-06-09,23:10:59.000,160,11068753,-795,0,1781046658,12805.01828037999,381.1203064500005,54201.77766792001 2026-06-09,23:11:00.000,160,11068767,-795,0,1781046659,12804.950917279995,381.0991590600024,54201.77766792001 2026-06-09,23:11:01.000,160,11068763,-795,0,1781046660,12804.91723572999,381.07801167000434,54201.7706808 2026-06-09,23:11:02.000,160,11068798,-795,0,1781046661,12804.80271846,381.0850608000037,54201.63792552001 2026-06-09,23:11:03.000,160,11068743,-795,0,1781046662,12804.65451963999,381.0357168900009,54201.60997704001 2026-06-09,23:11:04.000,160,11068801,-795,0,1781046663,12804.75556428999,380.9863729799981,54201.644912640004 2026-06-09,23:11:05.000,160,11068792,-795,0,1781046664,12804.73535535999,381.02866776000155,54201.75670656001 2026-06-09,23:11:06.000,160,11068730,-795,0,1781046665,12804.728619049994,380.9722747199994,54201.596002800004 2026-06-09,23:11:07.000,160,11068802,-795,0,1781046666,12804.68146488,380.97932384999876,54201.58901568001 2026-06-09,23:11:08.000,160,11068744,-795,0,1781046667,12804.607365469994,380.94407820000197,54201.428311920004 2026-06-09,23:11:09.000,160,11068754,-795,0,1781046668,12804.587156539994,380.92997994000325,54201.35844072 2026-06-09,23:11:10.000,160,11068816,-795,0,1781046669,12804.63431070999,380.8947342899992,54201.40735056 2026-06-09,23:11:11.000,160,11068785,-795,0,1781046670,12804.68146488,380.8735869000011,54201.60298992 2026-06-09,23:11:12.000,160,11068800,-795,0,1781046671,12804.72188274,380.852439510003,54201.54010584001 2026-06-09,23:11:13.000,160,11068772,-795,0,1781046672,12804.587156539994,380.8101447299996,54201.16978848 2026-06-09,23:11:14.000,160,11068758,-795,0,1781046673,12804.647783329994,380.7467025599981,54201.26760816 2026-06-09,23:11:15.000,160,11068748,-795,0,1781046674,12804.71514642999,380.7114569100013,54201.309530880004 2026-06-09,23:11:16.000,160,11068718,-795,0,1781046675,12804.74209167,380.69735865000257,54201.141840000004 2026-06-09,23:11:17.000,160,11068797,-795,0,1781046676,12804.7623006,380.6409656100004,54201.35145360001 2026-06-09,23:11:18.000,160,11068751,-795,0,1781046677,12804.69493749999,380.57047430999955,54201.23267256001 2026-06-09,23:11:19.000,160,11068752,-795,0,1781046678,12804.647783329994,380.4999830099987,54201.211711200005 2026-06-09,23:11:20.000,160,11068781,-795,0,1781046679,12804.627574399994,380.43654084000445,54201.15581424001 2026-06-09,23:11:21.000,160,11068810,-795,0,1781046680,12804.61410177999,380.4153934499991,54201.113891520006 2026-06-09,23:11:23.000,160,11068748,-795,0,1781046682,12804.600629159999,380.3378530199989,54201.141840000004 2026-06-09,23:11:25.000,160,11068753,-795,0,1781046684,12804.533266059989,380.4153934499991,54201.044020320005 2026-06-09,23:11:26.000,160,11068772,-755,0,1781046685,12804.573683919989,380.4506391000032,54201.06498168001 2026-06-09,23:11:27.000,160,11068759,-795,0,1781046686,12804.573683919989,380.4012951900004,54201.162801360006 2026-06-09,23:11:28.000,160,11068797,-795,0,1781046687,12804.553474989989,380.3378530199989,54201.10690440001 2026-06-09,23:11:29.000,160,11068751,-795,0,1781046688,12804.553474989989,380.35195128000487,54201.12087864 2026-06-09,23:11:30.000,160,11068657,-795,0,1781046689,12804.560211299999,380.3660495400036,54200.90427792 2026-06-09,23:11:31.000,160,11068718,-795,0,1781046690,12804.61410177999,380.4294917099978,54200.925239280004 2026-06-09,23:11:32.000,160,11068737,-795,0,1781046691,12804.661255949999,380.4788356200006,54200.96017488 2026-06-09,23:11:33.000,160,11068781,-795,0,1781046692,12804.72188274,380.47178649000125,54200.9322264 2026-06-09,23:11:34.000,160,11068749,-795,0,1781046693,12804.73535535999,380.55637605000084,54200.792484 2026-06-09,23:11:35.000,160,11068704,-795,0,1781046694,12804.75556428999,380.53522866000276,54200.806458240004 2026-06-09,23:11:36.000,160,11068767,-795,0,1781046695,12804.80271846,380.57047430999955,54201.141840000004 2026-06-09,23:11:37.000,160,11068766,-795,0,1781046696,12804.80271846,380.5422777900021,54201.162801360006 2026-06-09,23:11:38.000,160,11068673,-795,0,1781046697,12804.78250953,380.5422777900021,54201.15581424001 2026-06-09,23:11:39.000,160,11068760,-795,0,1781046698,12804.73535535999,380.52113040000404,54201.09991728 2026-06-09,23:11:40.000,160,11068765,-795,0,1781046699,12804.69493749999,380.61981822000234,54201.00908472 2026-06-09,23:11:41.000,160,11068760,-795,0,1781046700,12804.75556428999,380.6057199600036,54200.925239280004 2026-06-09,23:11:42.000,160,11068780,-795,0,1781046701,12804.85660893999,380.55637605000084,54201.0719688 2026-06-09,23:11:43.000,160,11068801,-795,0,1781046702,12804.97786251999,380.55637605000084,54201.22568544 2026-06-09,23:11:44.000,160,11068798,-795,0,1781046703,12804.99807144999,380.65506386999914,54201.141840000004 2026-06-09,23:11:45.000,160,11068756,-795,0,1781046704,12804.88355418,380.6903095200032,54200.925239280004 2026-06-09,23:11:46.000,160,11068695,-795,0,1781046705,12804.99807144999,380.70440778000193,54201.10690440001 2026-06-09,23:11:47.000,160,11068780,-795,0,1781046706,12804.87681786999,380.73260429999937,54201.09991728 2026-06-09,23:11:48.000,160,11068799,-795,0,1781046707,12804.890290489995,380.7467025599981,54201.22568544 2026-06-09,23:11:49.000,160,11068776,-795,0,1781046708,12804.83640000999,380.6903095200032,54201.1767756 2026-06-09,23:11:50.000,160,11068800,-795,0,1781046709,12804.87681786999,380.73260429999937,54201.16978848 2026-06-09,23:11:51.000,160,11068765,-795,0,1781046710,12804.950917279995,380.68326039000385,54201.428311920004 2026-06-09,23:11:52.000,160,11068775,-795,0,1781046711,12804.99807144999,380.7396534299987,54201.37241496001 2026-06-09,23:11:53.000,160,11068747,-795,0,1781046712,12805.10585241,380.7537516900047,54201.41433768 2026-06-09,23:11:54.000,160,11068727,-795,0,1781046713,12805.159742889991,380.7114569100013,54201.27459528001 2026-06-09,23:11:55.000,160,11068778,-795,0,1781046714,12805.01828037999,380.6903095200032,54201.00908472 2026-06-09,23:11:56.000,160,11068742,-795,0,1781046715,12805.206897060001,380.6762112600045,54201.44228616001 2026-06-09,23:11:57.000,160,11068782,-795,0,1781046716,12805.280996469992,380.6621129999985,54201.260621040004 2026-06-09,23:11:58.000,160,11068773,-795,0,1781046717,12805.536976249998,380.6268673500017,54201.40036344001 2026-06-09,23:11:59.000,160,11068737,-795,0,1781046718,12805.570657800003,380.6057199600036,54201.36542784 2026-06-09,23:12:00.000,160,11068739,-795,0,1781046719,12805.671702449989,380.4999830099987,54201.35844072 2026-06-09,23:12:01.000,160,11068726,-795,0,1781046720,12805.819901269999,380.5916217000049,54201.42132480001 2026-06-09,23:12:02.000,160,11068695,-795,0,1781046721,12805.89400067999,380.55637605000084,54201.42132480001 2026-06-09,23:12:03.000,160,11068717,-795,0,1781046722,12805.96136378,380.5422777900021,54201.43529904 2026-06-09,23:12:04.000,160,11068707,-795,0,1781046723,12806.008517949995,380.59867083000427,54201.37241496001 2026-06-09,23:12:05.000,160,11068720,-795,0,1781046724,12806.08261736,380.6480147399998,54201.32350512001 2026-06-09,23:12:06.000,160,11068778,-795,0,1781046725,12806.15671676999,380.6903095200032,54201.48420888 2026-06-09,23:12:07.000,160,11068718,-795,0,1781046726,12806.32512452,380.7396534299987,54201.67286112 2026-06-09,23:12:08.000,160,11068760,-795,0,1781046727,12806.466587030001,380.7889973400015,54201.72177096 2026-06-09,23:12:09.000,160,11068715,-795,0,1781046728,12806.520477509992,380.84539038000366,54201.812603520004 2026-06-09,23:12:10.000,160,11068670,-795,0,1781046729,12806.594576919997,380.91588168000453,54201.68683536001 2026-06-09,23:12:11.000,160,11068670,-795,0,1781046730,12806.756248359998,380.97932384999876,54201.7008096 2026-06-09,23:12:12.000,160,11068761,-795,0,1781046731,12806.857293009998,381.02866776000155,54201.77766792001 2026-06-09,23:12:13.000,160,11068716,-795,0,1781046732,12807.005491829994,381.06391340999835,54201.833564880006 2026-06-09,23:12:14.000,160,11068768,-795,0,1781046733,12807.09306385999,381.16260123000393,54201.784655040006 2026-06-09,23:12:15.000,160,11068731,-795,0,1781046734,12807.15369064999,381.21194513999944,54201.665874000006 2026-06-09,23:12:16.000,160,11068759,-795,0,1781046735,12807.429879359996,381.2824364400003,54201.93837168 2026-06-09,23:12:17.000,160,11068778,-795,0,1781046736,12807.638704969992,381.37407512999926,54202.17593376 2026-06-09,23:12:18.000,160,11068693,-795,0,1781046737,12807.780167479992,381.4798120800042,54202.1549724 2026-06-09,23:12:19.000,160,11068793,-795,0,1781046738,12807.968784160003,381.57145077000314,54202.147985280004 2026-06-09,23:12:20.000,160,11068766,-795,0,1781046739,12808.103510359993,381.6630894600021,54202.11304968001 2026-06-09,23:12:21.000,160,11068791,-795,0,1781046740,12808.31907228,381.7265316300036,54202.18292088 2026-06-09,23:12:22.000,160,11068813,-795,0,1781046741,12808.6019973,381.8252194500019,54202.364586 2026-06-09,23:12:23.000,160,11068746,-795,0,1781046742,12808.878186009992,381.89571075000276,54202.47637992001 2026-06-09,23:12:24.000,160,11068777,-795,0,1781046743,12809.107220550002,382.0084968299998,54202.45541856001 2026-06-09,23:12:25.000,160,11068766,-795,0,1781046744,12809.053330069997,382.1142337800047,54201.90343608001 2026-06-09,23:12:26.000,160,11068680,-795,0,1781046745,12809.49119021999,382.07898813000065,54202.553238240005 2026-06-09,23:12:27.000,160,11068745,-795,0,1781046746,12809.666334279995,382.1071846499981,54202.54625112001 2026-06-09,23:12:28.000,160,11068772,-795,0,1781046747,12809.87515988999,382.12833204000344,54202.68599352 2026-06-09,23:12:29.000,160,11068769,-795,0,1781046748,12810.070512879996,382.1706268199996,54202.6091352 2026-06-09,23:12:30.000,160,11068762,-795,0,1781046749,12810.225448010002,382.1988233400043,54202.65804504 2026-06-09,23:12:31.000,160,11068777,-795,0,1781046750,12810.548790889989,382.20587247000367,54202.89560712 2026-06-09,23:12:32.000,160,11068789,-795,0,1781046751,12810.73067125999,382.2975111600026,54202.89560712 2026-06-09,23:12:33.000,160,11068777,-795,0,1781046752,12810.85192483999,382.4807885400005,54202.88163288001 2026-06-09,23:12:34.000,160,11068711,-795,0,1781046753,12810.83171590999,382.63586940000096,54202.91656848 2026-06-09,23:12:35.000,160,11068732,-795,0,1781046754,12810.683517089994,382.60062375000416,54202.672019280006 2026-06-09,23:12:36.000,160,11068713,-795,0,1781046755,12810.69025339999,382.53718158000265,54202.94451696 2026-06-09,23:12:37.000,160,11068778,-795,0,1781046756,12810.87887008,382.50898505999794,54203.1331692 2026-06-09,23:12:38.000,160,11068735,-795,0,1781046757,12810.93949687,382.57242722999945,54203.09124648 2026-06-09,23:12:39.000,160,11068778,-795,0,1781046758,12811.07422306999,382.55127984000137,54203.237976 2026-06-09,23:12:40.000,160,11068743,-795,0,1781046759,12811.175267719991,382.63586940000096,54203.14015632 2026-06-09,23:12:41.000,160,11068773,-795,0,1781046760,12811.242630820001,382.7134098300012,54203.321821440004 2026-06-09,23:12:42.000,160,11068697,-795,0,1781046761,12811.303257610001,382.8050485200001,54203.23098888 2026-06-09,23:12:43.000,160,11068749,-795,0,1781046762,12811.330202849997,382.762753740004,54203.237976 2026-06-09,23:12:44.000,160,11068747,-795,0,1781046763,12811.343675470001,382.62177114000224,54203.23098888 2026-06-09,23:12:45.000,160,11068743,-795,0,1781046764,12811.646809419988,382.4807885400005,54203.04932376001 2026-06-09,23:12:46.000,160,11068736,-795,0,1781046765,12811.92973443999,382.53718158000265,54203.31483432001 2026-06-09,23:12:47.000,160,11068780,-795,0,1781046766,12812.09140587999,382.67111504999775,54203.57335776 2026-06-09,23:12:48.000,160,11068791,-795,0,1781046767,12812.15203266999,382.7557046100046,54203.62226760001 2026-06-09,23:12:49.000,160,11068778,-795,0,1781046768,12812.19245052999,382.8261959099982,54203.6921388 2026-06-09,23:12:50.000,160,11068644,-795,0,1781046769,12812.17224159999,382.84734330000356,54203.57335776 2026-06-09,23:12:51.000,160,11068700,-795,0,1781046770,12812.25307731999,382.88258895000035,54203.657203200004 2026-06-09,23:12:52.000,160,11068742,-795,0,1781046771,12812.30023149,382.90373633999843,54203.70611304 2026-06-09,23:12:53.000,160,11068777,-795,0,1781046772,12812.33391303999,382.94603112000186,54203.76201 2026-06-09,23:12:54.000,160,11068761,-795,0,1781046773,12812.306967799996,382.9248837300038,54203.74104864 2026-06-09,23:12:55.000,160,11068746,-795,0,1781046774,12812.266549939995,382.9601293800006,54203.74803576001 2026-06-09,23:12:56.000,160,11068763,-795,0,1781046775,12812.374330899991,382.96717850999994,54203.88079104 2026-06-09,23:12:57.000,160,11068739,-795,0,1781046776,12812.455166619991,383.0235715500021,54204.03450768001 2026-06-09,23:12:58.000,160,11068745,-795,0,1781046777,12812.327176729996,383.00947329000337,54203.99957208 2026-06-09,23:12:59.000,160,11068768,-795,0,1781046778,12812.441694000001,382.98127676999866,54204.06944328 2026-06-09,23:13:00.000,160,11068777,-795,0,1781046779,12812.421485070001,383.00947329000337,54204.03450768001 2026-06-09,23:13:01.000,160,11068769,-795,0,1781046780,12812.421485070001,382.988325899998,54204.08341752001 2026-06-09,23:13:02.000,160,11068725,-795,0,1781046781,12812.434957689991,383.03062068000145,54204.32097960001 2026-06-09,23:13:03.000,160,11068792,-795,0,1781046782,12812.455166619991,383.00947329000337,54204.40482504 2026-06-09,23:13:04.000,160,11068752,-795,0,1781046783,12812.374330899991,382.9530802500012,54204.348928080006 2026-06-09,23:13:05.000,160,11068780,-795,0,1781046784,12812.185714219995,382.9389819900025,54204.32097960001 2026-06-09,23:13:06.000,160,11068652,-795,0,1781046785,12812.205923149995,382.81914677999885,54204.31399248 2026-06-09,23:13:07.000,160,11068657,-795,0,1781046786,12812.286758869996,382.7909502600014,54204.46770912001 2026-06-09,23:13:08.000,160,11068778,-795,0,1781046787,12812.205923149995,382.78390113000205,54204.446747760005 2026-06-09,23:13:09.000,160,11068769,-795,0,1781046788,12812.17224159999,382.7063607000018,54204.516618960006 2026-06-09,23:13:10.000,160,11068756,-795,0,1781046789,12812.145296359995,382.62177114000224,54204.446747760005 2026-06-09,23:13:11.000,160,11068747,-795,0,1781046790,12812.11161480999,382.55832897000073,54204.53758032001 2026-06-09,23:13:12.000,160,11068722,-795,0,1781046791,12812.145296359995,382.47373941000114,54204.684309840006 2026-06-09,23:13:13.000,160,11068747,-795,0,1781046792,12812.15876898,382.4314446299977,54204.70527120001 2026-06-09,23:13:14.000,160,11068686,-795,0,1781046793,12812.125087429995,382.3961989800009,54204.71924544 2026-06-09,23:13:15.000,160,11068725,-795,0,1781046794,12811.983624919994,382.3680024600035,54204.565528800005 2026-06-09,23:13:16.000,160,11068678,-795,0,1781046795,12812.01730647,382.304560290002,54204.614438640005 2026-06-09,23:13:17.000,160,11068768,-795,0,1781046796,12812.01057015999,382.2552163799992,54204.72623256001 2026-06-09,23:13:18.000,160,11068747,-795,0,1781046797,12812.0375154,382.2199707300024,54204.75418104001 2026-06-09,23:13:19.000,160,11068741,-795,0,1781046798,12812.05098801999,382.20587247000367,54204.82405224001 2026-06-09,23:13:20.000,160,11068750,-795,0,1781046799,12812.064460639995,382.20587247000367,54204.81706512 2026-06-09,23:13:21.000,160,11068757,-795,0,1781046800,12812.01730647,382.212921600003,54204.89392344001 2026-06-09,23:13:22.000,160,11068643,-795,0,1781046801,12811.97015229999,382.212921600003,54204.80309088001 2026-06-09,23:13:23.000,160,11068666,-795,0,1781046802,12811.936470749999,382.2340689900011,54204.80309088001 2026-06-09,23:13:24.000,160,11068762,-795,0,1781046803,12811.896052889999,382.2340689900011,54204.852000720006 2026-06-09,23:13:25.000,160,11068755,-795,0,1781046804,12811.747854069989,382.24111812000046,54204.62142576 2026-06-09,23:13:26.000,160,11068730,-795,0,1781046805,12811.720908829993,382.2481672499998,54204.76815528 2026-06-09,23:13:27.000,160,11068738,-795,0,1781046806,12811.734381449998,382.2693146399979,54205.019691600006 2026-06-09,23:13:28.000,160,11068730,-795,0,1781046807,12811.720908829993,382.2199707300024,54205.00571736 2026-06-09,23:13:29.000,160,11068739,-795,0,1781046808,12811.693963589998,382.2552163799992,54204.99174312001 2026-06-09,23:13:30.000,160,11068689,-795,0,1781046809,12811.660282039993,382.26226550999854,54204.95680752 2026-06-09,23:13:31.000,160,11068718,-795,0,1781046810,12811.545764770002,382.2834129000039,54204.810078 2026-06-09,23:13:32.000,160,11068657,-795,0,1781046811,12811.518819529992,382.3186585500007,54204.81706512 2026-06-09,23:13:33.000,160,11068757,-795,0,1781046812,12811.539028459993,382.3327568099994,54204.92187192001 2026-06-09,23:13:34.000,160,11068722,-795,0,1781046813,12811.485137980002,382.35390420000476,54204.92187192001 2026-06-09,23:13:35.000,160,11068645,-795,0,1781046814,12811.370620709997,382.3609533300041,54204.62841288001 2026-06-09,23:13:36.000,160,11068744,-795,0,1781046815,12811.411038569997,382.3327568099994,54204.90789768 2026-06-09,23:13:37.000,160,11068726,-795,0,1781046816,12811.404302260002,382.3961989800009,54205.00571736 2026-06-09,23:13:38.000,160,11068725,-795,0,1781046817,12811.404302260002,382.4314446299977,54205.02667872 2026-06-09,23:13:39.000,160,11068775,-795,0,1781046818,12811.384093330002,382.42439549999835,54204.998730240004 2026-06-09,23:13:40.000,160,11068789,-795,0,1781046819,12811.330202849997,382.48783766999986,54204.93584616 2026-06-09,23:13:41.000,160,11068767,-795,0,1781046820,12811.309993919996,382.4948867999992,54204.93584616 2026-06-09,23:13:42.000,160,11068693,-795,0,1781046821,12811.296521299992,382.5301324500033,54205.0546272 2026-06-09,23:13:43.000,160,11068772,-795,0,1781046822,12811.323466540001,382.48783766999986,54205.15943400001 2026-06-09,23:13:44.000,160,11068736,-795,0,1781046823,12811.283048680001,382.52308332000393,54205.0546272 2026-06-09,23:13:45.000,160,11068737,-795,0,1781046824,12811.249367129996,382.58652548999817,54204.782129520005 2026-06-09,23:13:46.000,160,11068684,-795,0,1781046825,12811.262839750001,382.5653781000001,54204.89392344001 2026-06-09,23:13:47.000,160,11068674,-795,0,1781046826,12811.384093330002,382.5935746200048,54204.92187192001 2026-06-09,23:13:48.000,160,11068705,-795,0,1781046827,12811.370620709997,382.58652548999817,54204.90789768 2026-06-09,23:13:49.000,160,11068760,-795,0,1781046828,12811.525555840002,382.58652548999817,54204.949820400005 2026-06-09,23:13:50.000,160,11068743,-795,0,1781046829,12811.599655249993,382.6076728800035,54205.00571736 2026-06-09,23:13:51.000,160,11068739,-795,0,1781046830,12811.687227279988,382.62177114000224,54205.08257568 2026-06-09,23:13:52.000,160,11068731,-795,0,1781046831,12811.707436209988,382.6288202700016,54205.02667872 2026-06-09,23:13:53.000,160,11068714,-795,0,1781046832,12811.741117759993,382.6499676599997,54204.97078176001 2026-06-09,23:13:54.000,160,11068687,-795,0,1781046833,12811.869107649989,382.65701678999903,54204.998730240004 2026-06-09,23:13:55.000,160,11068689,-795,0,1781046834,12811.90952550999,382.68521331000375,54204.75418104001 2026-06-09,23:13:56.000,160,11068672,-795,0,1781046835,12811.97688861,382.72045896000054,54204.80309088001 2026-06-09,23:13:57.000,160,11068751,-795,0,1781046836,12812.11161480999,382.65701678999903,54204.94283328001 2026-06-09,23:13:58.000,160,11068787,-795,0,1781046837,12812.13856005,382.72045896000054,54204.949820400005 2026-06-09,23:13:59.000,160,11068725,-795,0,1781046838,12812.084669569995,382.73455721999926,54204.900910560005 2026-06-09,23:14:00.000,160,11068744,-795,0,1781046839,12812.226132079995,382.67111504999775,54204.92885904 2026-06-09,23:14:01.000,160,11068725,-795,0,1781046840,12812.34064935,382.7557046100046,54204.984756 2026-06-09,23:14:02.000,160,11068752,-795,0,1781046841,12812.31370410999,382.6922624400031,54204.94283328001 2026-06-09,23:14:03.000,160,11068699,-795,0,1781046842,12812.31370410999,382.7275080899999,54204.8799492 2026-06-09,23:14:04.000,160,11068703,-795,0,1781046843,12812.306967799996,382.67111504999775,54204.79610376001 2026-06-09,23:14:05.000,160,11068731,-795,0,1781046844,12812.30023149,382.7063607000018,54204.71924544 2026-06-09,23:14:06.000,160,11068725,-795,0,1781046845,12812.387803519996,382.69931157000246,54204.85898784 2026-06-09,23:14:07.000,160,11068753,-795,0,1781046846,12812.482111860001,382.6499676599997,54204.94283328001 2026-06-09,23:14:08.000,160,11068723,-795,0,1781046847,12812.502320790001,382.62177114000224,54205.04065296001 2026-06-09,23:14:09.000,160,11068726,-795,0,1781046848,12812.421485070001,382.62177114000224,54204.76815528 2026-06-09,23:14:10.000,160,11068719,-795,0,1781046849,12812.502320790001,382.5935746200048,54204.93584616 2026-06-09,23:14:11.000,160,11068719,-795,0,1781046850,12812.509057099996,382.6147220100029,54204.86597496 2026-06-09,23:14:12.000,160,11068758,-795,0,1781046851,12812.509057099996,382.5653781000001,54204.85898784 2026-06-09,23:14:13.000,160,11068738,-795,0,1781046852,12812.475375549991,382.63586940000096,54204.72623256001 2026-06-09,23:14:14.000,160,11068750,-795,0,1781046853,12812.536002339992,382.69931157000246,54204.71924544 2026-06-09,23:14:15.000,160,11068690,-795,0,1781046854,12812.643783300002,382.7768520000027,54204.67732272001 2026-06-09,23:14:16.000,160,11068723,-795,0,1781046855,12812.845872600003,382.7134098300012,54204.95680752 2026-06-09,23:14:17.000,160,11068744,-795,0,1781046856,12813.021016659994,382.7063607000018,54205.1244984 2026-06-09,23:14:18.000,160,11068738,-795,0,1781046857,12813.068170829989,382.6288202700016,54205.15943400001 2026-06-09,23:14:19.000,160,11068735,-795,0,1781046858,12813.18942440999,382.5935746200048,54205.18039536001 2026-06-09,23:14:20.000,160,11068766,-795,0,1781046859,12813.21636965,382.57242722999945,54205.1943696 2026-06-09,23:14:21.000,160,11068731,-795,0,1781046860,12813.22984226999,382.55127984000137,54205.21533096 2026-06-09,23:14:22.000,160,11068735,-795,0,1781046861,12813.3174143,382.53718158000265,54205.34109912 2026-06-09,23:14:23.000,160,11068716,-795,0,1781046862,12813.49929467,382.52308332000393,54205.39000896 2026-06-09,23:14:24.000,160,11068712,-795,0,1781046863,12813.5195036,382.4666902800018,54205.41097032 2026-06-09,23:14:25.000,160,11068725,-795,0,1781046864,12813.45214049999,382.43849376000435,54205.1943696 2026-06-09,23:14:26.000,160,11068642,-795,0,1781046865,12813.506030979996,382.42439549999835,54205.27122792 2026-06-09,23:14:27.000,160,11068746,-795,0,1781046866,12813.62054825,382.3680024600035,54205.31315064 2026-06-09,23:14:28.000,160,11068754,-795,0,1781046867,12813.634020869991,382.3680024600035,54205.2642408 2026-06-09,23:14:29.000,160,11068723,-795,0,1781046868,12813.728329209996,382.38914985000156,54205.43193168 2026-06-09,23:14:30.000,160,11068742,-795,0,1781046869,12813.809164929997,382.3468550699981,54205.452893040005 2026-06-09,23:14:31.000,160,11068737,-795,0,1781046870,12813.836110169992,382.3821007200022,54205.47385440001 2026-06-09,23:14:32.000,160,11068716,-795,0,1781046871,12813.937154819992,382.3327568099994,54205.48782864 2026-06-09,23:14:33.000,160,11068716,-795,0,1781046872,12813.930418509997,382.304560290002,54205.49481576001 2026-06-09,23:14:34.000,160,11068668,-795,0,1781046873,12813.970836369997,382.2834129000039,54205.56468696001 2026-06-09,23:14:35.000,160,11068747,-795,0,1781046874,12813.842846480002,382.1988233400043,54205.355073360006 2026-06-09,23:14:36.000,160,11068689,-795,0,1781046875,12813.842846480002,382.2340689900011,54205.48084152 2026-06-09,23:14:37.000,160,11068758,-795,0,1781046876,12813.910209579997,382.12833204000344,54205.62757104 2026-06-09,23:14:38.000,160,11068736,-795,0,1781046877,12813.842846480002,382.1565285600009,54205.690455120006 2026-06-09,23:14:39.000,160,11068704,-795,0,1781046878,12813.856319099992,382.1353811700028,54205.58564832 2026-06-09,23:14:40.000,160,11068738,-795,0,1781046879,12813.782219690002,382.14243030000216,54205.60660968 2026-06-09,23:14:41.000,160,11068746,-795,0,1781046880,12813.735065519992,382.08603726,54205.47385440001 2026-06-09,23:14:42.000,160,11068672,-795,0,1781046881,12813.802428620002,382.02964421999786,54205.64154528001 2026-06-09,23:14:43.000,160,11068698,-795,0,1781046882,12813.741801830001,381.99439857000107,54205.64154528001 2026-06-09,23:14:44.000,160,11068707,-795,0,1781046883,12813.714856589992,381.89571075000276,54205.63455816001 2026-06-09,23:14:45.000,160,11068756,-795,0,1781046884,12813.60033932,381.8886616200034,54205.48084152 2026-06-09,23:14:46.000,160,11068723,-795,0,1781046885,12813.586866699996,381.84636684,54205.55071272 2026-06-09,23:14:47.000,160,11068714,-795,0,1781046886,12813.607075629996,381.83226858000126,54205.71141648001 2026-06-09,23:14:48.000,160,11068703,-795,0,1781046887,12813.5195036,381.7899737999978,54205.72539072 2026-06-09,23:14:49.000,160,11068721,-795,0,1781046888,12813.53297621999,381.7406298900023,54205.74635208 2026-06-09,23:14:50.000,160,11068650,-795,0,1781046889,12813.546448839996,381.7124333700049,54205.70442936 2026-06-09,23:14:51.000,160,11068715,-795,0,1781046890,12813.41845895,381.68423685000016,54205.55769984 2026-06-09,23:14:52.000,160,11068683,-795,0,1781046891,12813.43193156999,381.6137455499993,54205.571674080005 2026-06-09,23:14:53.000,160,11068723,-755,0,1781046892,12813.41845895,381.5784999000025,54205.690455120006 2026-06-09,23:14:54.000,160,11068715,-795,0,1781046893,12813.445404189995,381.4939103400029,54205.7184036 2026-06-09,23:14:55.000,160,11068669,-795,0,1781046894,12813.344359539995,381.45866468999884,54205.54372560001 2026-06-09,23:14:56.000,160,11068732,-795,0,1781046895,12813.43193156999,381.3670259999999,54205.64154528001 2026-06-09,23:14:57.000,160,11068739,-795,0,1781046896,12813.5195036,381.3811242599986,54205.73237784001 2026-06-09,23:14:58.000,160,11068632,-795,0,1781046897,12813.47908574,381.40227165000397,54205.69744224 2026-06-09,23:14:59.000,160,11068716,-795,0,1781046898,12813.43866788,381.37407512999926,54205.71141648001 2026-06-09,23:15:00.000,160,11068702,-795,0,1781046899,12813.25678751,381.4163699100027,54205.72539072 2026-06-09,23:15:01.000,160,11068740,-795,0,1781046900,12813.324150609995,381.37407512999926,54205.788274800005 2026-06-09,23:15:02.000,160,11068754,-795,0,1781046901,12813.27026012999,381.3952225200046,54205.76032632001 2026-06-09,23:15:03.000,160,11068754,-795,0,1781046902,12813.33762323,381.35997687000054,54205.92801720001 2026-06-09,23:15:04.000,160,11068728,-795,0,1781046903,12813.344359539995,381.4093207800033,54205.99788840001 2026-06-09,23:15:05.000,160,11068688,-795,0,1781046904,12813.22984226999,381.4093207800033,54205.7184036 2026-06-09,23:15:06.000,160,11068664,-795,0,1781046905,12813.223105959994,381.4657138199982,54205.907055840005 2026-06-09,23:15:07.000,160,11068648,-795,0,1781046906,12813.223105959994,381.43751730000076,54205.92801720001 2026-06-09,23:15:08.000,160,11068696,-795,0,1781046907,12813.14900654999,381.4939103400029,54205.96993992001 2026-06-09,23:15:09.000,160,11068751,-795,0,1781046908,12813.12879761999,381.4657138199982,54205.9629528 2026-06-09,23:15:10.000,160,11068709,-795,0,1781046909,12813.135533929999,381.5644016400038,54205.98391416 2026-06-09,23:15:11.000,160,11068743,-795,0,1781046910,12813.101852379994,381.5432542499984,54206.074746720005 2026-06-09,23:15:12.000,160,11068727,-795,0,1781046911,12813.101852379994,381.5432542499984,54206.13064368 2026-06-09,23:15:13.000,160,11068738,-795,0,1781046912,12813.068170829989,381.52210686000035,54206.2773732 2026-06-09,23:15:14.000,160,11068644,-795,0,1781046913,12812.906499389988,381.5503033799978,54206.20051488 2026-06-09,23:15:15.000,160,11068724,-795,0,1781046914,12812.805454740002,381.5291559899997,54205.96993992001 2026-06-09,23:15:16.000,160,11068692,-795,0,1781046915,12812.690937469997,381.5925981600012,54206.13064368 2026-06-09,23:15:17.000,160,11068712,-795,0,1781046916,12812.670728539997,381.5503033799978,54206.23545048001 2026-06-09,23:15:18.000,160,11068699,-795,0,1781046917,12812.562947580001,381.57145077000314,54206.22147624 2026-06-09,23:15:19.000,160,11068693,-795,0,1781046918,12812.40127614,381.53620511999907,54206.08173384 2026-06-09,23:15:20.000,160,11068699,-795,0,1781046919,12812.354121969991,381.5432542499984,54206.1026952 2026-06-09,23:15:21.000,160,11068713,-795,0,1781046920,12812.23286838999,381.5291559899997,54205.97692704001 2026-06-09,23:15:22.000,160,11068629,-795,0,1781046921,12812.15876898,381.5291559899997,54206.17955352 2026-06-09,23:15:23.000,160,11068703,-795,0,1781046922,12812.064460639995,381.47276295000484,54206.09570808001 2026-06-09,23:15:24.000,160,11068684,-795,0,1781046923,12811.835426099999,381.52210686000035,54205.90006872001 2026-06-09,23:15:25.000,160,11068694,-795,0,1781046924,12811.714172519998,381.4093207800033,54205.62757104 2026-06-09,23:15:26.000,160,11068706,-795,0,1781046925,12811.660282039993,381.43751730000076,54205.80224904001 2026-06-09,23:15:27.000,160,11068704,-795,0,1781046926,12811.646809419988,381.42341904000205,54206.025836880006 2026-06-09,23:15:28.000,160,11068730,-795,0,1781046927,12811.599655249993,381.45866468999884,54205.9629528 2026-06-09,23:15:29.000,160,11068696,-795,0,1781046928,12811.512083219997,381.43751730000076,54206.01186264 2026-06-09,23:15:30.000,160,11068670,-795,0,1781046929,12811.370620709997,381.48686121000355,54205.93500432 2026-06-09,23:15:31.000,160,11068714,-795,0,1781046930,12811.256103439991,381.4445664300001,54205.81622328 2026-06-09,23:15:32.000,160,11068682,-795,0,1781046931,12811.155058789991,381.53620511999907,54205.7533392 2026-06-09,23:15:33.000,160,11068728,-795,0,1781046932,12811.1617951,381.515057730001,54205.8232104 2026-06-09,23:15:34.000,160,11068712,-795,0,1781046933,12811.067486759996,381.5996472900006,54205.80224904001 2026-06-09,23:15:35.000,160,11068668,-795,0,1781046934,12810.93276055999,381.50800860000163,54205.60660968 2026-06-09,23:15:36.000,160,11068691,-795,0,1781046935,12810.93949687,381.4445664300001,54205.71141648001 2026-06-09,23:15:37.000,160,11068724,-795,0,1781046936,12811.06075045,381.3317803500031,54205.85115888001 2026-06-09,23:15:38.000,160,11068650,-795,0,1781046937,12811.11464092999,381.3952225200046,54205.77430056 2026-06-09,23:15:39.000,160,11068702,-795,0,1781046938,12811.175267719991,381.4516155599995,54205.739364960005 2026-06-09,23:15:40.000,160,11068757,-795,0,1781046939,12811.09443199999,381.53620511999907,54205.65551952 2026-06-09,23:15:41.000,160,11068721,-795,0,1781046940,12811.09443199999,381.53620511999907,54205.66250664001 2026-06-09,23:15:42.000,160,11068710,-795,0,1781046941,12811.1617951,381.60669641999993,54205.8930816 2026-06-09,23:15:43.000,160,11068719,-795,0,1781046942,12811.1617951,381.58554903000186,54205.87910736001 2026-06-09,23:15:44.000,160,11068737,-795,0,1781046943,12811.12137724,381.64899120000337,54205.7184036 2026-06-09,23:15:45.000,160,11068717,-795,0,1781046944,12811.03380520999,381.6560403300027,54205.69744224 2026-06-09,23:15:46.000,160,11068660,-795,0,1781046945,12811.02033259,381.62079467999865,54205.64154528001 2026-06-09,23:15:47.000,160,11068633,-795,0,1781046946,12811.06075045,381.6137455499993,54205.77430056 2026-06-09,23:15:48.000,160,11068727,-795,0,1781046947,12810.97991473,381.67013859000144,54205.83019752001 2026-06-09,23:15:49.000,160,11068710,-795,0,1781046948,12811.027068899995,381.62079467999865,54205.81622328 2026-06-09,23:15:50.000,160,11068736,-795,0,1781046949,12810.93949687,381.6983351099989,54205.68346800001 2026-06-09,23:15:51.000,160,11068739,-795,0,1781046950,12810.986651039995,381.641942070004,54205.788274800005 2026-06-09,23:15:52.000,160,11068709,-795,0,1781046951,12810.97317841999,381.627843809998,54205.84417176 2026-06-09,23:15:53.000,160,11068745,-795,0,1781046952,12810.97991473,381.5996472900006,54205.85115888001 2026-06-09,23:15:54.000,160,11068659,-795,0,1781046953,12810.83171590999,381.5996472900006,54205.70442936 2026-06-09,23:15:55.000,160,11068710,-795,0,1781046954,12810.744143879994,381.5503033799978,54205.54372560001 2026-06-09,23:15:56.000,160,11068662,-795,0,1781046955,12810.737407569999,381.4939103400029,54205.56468696001 2026-06-09,23:15:57.000,160,11068781,-795,0,1781046956,12810.83171590999,381.45866468999884,54205.62757104 2026-06-09,23:15:58.000,160,11068731,-755,0,1781046957,12810.81150697999,381.4445664300001,54205.64154528001 2026-06-09,23:15:59.000,160,11068741,-795,0,1781046958,12810.79803436,381.35997687000054,54205.62757104 2026-06-09,23:16:00.000,160,11068711,-795,0,1781046959,12810.83845222,381.31063295999775,54205.571674080005 2026-06-09,23:16:01.000,160,11068678,-795,0,1781046960,12810.784561739994,381.21194513999944,54205.52975136 2026-06-09,23:16:02.000,160,11068665,-795,0,1781046961,12810.79803436,381.14850296999793,54205.56468696001 2026-06-09,23:16:03.000,160,11068717,-795,0,1781046962,12810.81150697999,381.0357168900009,54205.60660968 2026-06-09,23:16:04.000,160,11068745,-795,0,1781046963,12810.683517089994,380.97932384999876,54205.522764240006 2026-06-09,23:16:05.000,160,11068754,-795,0,1781046964,12810.629626609989,381.0004712400041,54205.39699608001 2026-06-09,23:16:06.000,160,11068735,-795,0,1781046965,12810.649835539989,380.97932384999876,54205.37603472001 2026-06-09,23:16:07.000,160,11068740,-795,0,1781046966,12810.784561739994,380.92997994000325,54205.53673848 2026-06-09,23:16:08.000,160,11068720,-795,0,1781046967,12810.7576165,380.9581764600007,54205.54372560001 2026-06-09,23:16:09.000,160,11068704,-795,0,1781046968,12810.784561739994,380.852439510003,54205.501802880004 2026-06-09,23:16:10.000,160,11068718,-795,0,1781046969,12810.7576165,380.88063603000046,54205.355073360006 2026-06-09,23:16:11.000,160,11068751,-795,0,1781046970,12810.804770669994,380.8101447299996,54205.334112000004 2026-06-09,23:16:12.000,160,11068701,-795,0,1781046971,12810.723934949994,380.7889973400015,54205.27122792 2026-06-09,23:16:13.000,160,11068708,-795,0,1781046972,12810.824979599995,380.73260429999937,54205.36206048 2026-06-09,23:16:14.000,160,11068727,-795,0,1781046973,12810.824979599995,380.73260429999937,54205.4389188 2026-06-09,23:16:15.000,160,11068660,-795,0,1781046974,12810.764352809994,380.7537516900047,54205.30616352001 2026-06-09,23:16:16.000,160,11068730,-795,0,1781046975,12810.89234269999,380.7748990800028,54205.38302184 2026-06-09,23:16:17.000,160,11068721,-795,0,1781046976,12810.97317841999,380.7889973400015,54205.51577712001 2026-06-09,23:16:18.000,160,11068687,-795,0,1781046977,12810.95296948999,380.8101447299996,54205.49481576001 2026-06-09,23:16:19.000,160,11068703,-795,0,1781046978,12811.03380520999,380.84539038000366,54205.46686728001 2026-06-09,23:16:20.000,160,11068685,-795,0,1781046979,12810.966442109995,380.88063603000046,54205.355073360006 2026-06-09,23:16:21.000,160,11068701,-795,0,1781046980,12811.04054152,380.97932384999876,54205.39000896 2026-06-09,23:16:22.000,160,11068706,-795,0,1781046981,12811.087695689996,381.0427660200003,54205.50879 2026-06-09,23:16:23.000,160,11068707,-795,0,1781046982,12811.188740339996,381.0075203700035,54205.56468696001 2026-06-09,23:16:24.000,160,11068696,-795,0,1781046983,12811.148322479996,381.02866776000155,54205.55769984 2026-06-09,23:16:25.000,160,11068746,-795,0,1781046984,12811.188740339996,381.02866776000155,54205.24327944 2026-06-09,23:16:26.000,160,11068711,-795,0,1781046985,12811.229158199996,381.0709625399977,54205.501802880004 2026-06-09,23:16:27.000,160,11068708,-795,0,1781046986,12811.303257610001,381.07801167000434,54205.59962256 2026-06-09,23:16:28.000,160,11068727,-795,0,1781046987,12811.276312369992,381.0850608000037,54205.669493760004 2026-06-09,23:16:29.000,160,11068753,-795,0,1781046988,12811.283048680001,381.0709625399977,54205.68346800001 2026-06-09,23:16:30.000,160,11068699,-795,0,1781046989,12811.242630820001,381.1344047099992,54205.46686728001 2026-06-09,23:16:31.000,160,11068713,-795,0,1781046990,12811.316730229992,381.2048960100001,54205.55769984 2026-06-09,23:16:32.000,160,11068718,-795,0,1781046991,12811.390829639997,381.26128905000223,54205.6485324 2026-06-09,23:16:33.000,160,11068715,-795,0,1781046992,12811.444720120002,381.2824364400003,54205.66250664001 2026-06-09,23:16:34.000,160,11068693,-795,0,1781046993,12811.397565949992,381.3035838299984,54205.65551952 2026-06-09,23:16:35.000,160,11068745,-795,0,1781046994,12811.377357019992,381.3035838299984,54205.36206048 2026-06-09,23:16:36.000,160,11068757,-795,0,1781046995,12811.397565949992,381.388173389998,54205.5786612 2026-06-09,23:16:37.000,160,11068769,-795,0,1781046996,12811.518819529992,381.42341904000205,54205.571674080005 2026-06-09,23:16:38.000,160,11068727,-795,0,1781046997,12811.518819529992,381.4657138199982,54205.669493760004 2026-06-09,23:16:39.000,160,11068705,-795,0,1781046998,12811.586182630002,381.4798120800042,54205.620583920005 2026-06-09,23:16:40.000,160,11068756,-795,0,1781046999,12811.613127869998,381.57145077000314,54205.62757104 2026-06-09,23:16:41.000,160,11068749,-795,0,1781047000,12811.687227279988,381.5925981600012,54205.71141648001 2026-06-09,23:16:42.000,160,11068739,-795,0,1781047001,12811.613127869998,381.6630894600021,54205.73237784001 2026-06-09,23:16:43.000,160,11068725,-795,0,1781047002,12811.619864179993,381.74767902000167,54205.62757104 2026-06-09,23:16:44.000,160,11068739,-795,0,1781047003,12811.565973700002,381.8393177100006,54205.58564832 2026-06-09,23:16:45.000,160,11068729,-795,0,1781047004,12811.592918939998,381.8745633600047,54205.501802880004 2026-06-09,23:16:46.000,160,11068717,-795,0,1781047005,12811.592918939998,381.9873494400017,54205.522764240006 2026-06-09,23:16:47.000,160,11068724,-795,0,1781047006,12811.586182630002,382.0225950899985,54205.52975136 2026-06-09,23:16:48.000,160,11068719,-795,0,1781047007,12811.700699899993,382.1494794300015,54205.739364960005 2026-06-09,23:16:49.000,160,11068740,-795,0,1781047008,12811.747854069989,382.1988233400043,54205.690455120006 2026-06-09,23:16:50.000,160,11068713,-795,0,1781047009,12811.700699899993,382.2552163799992,54205.739364960005 2026-06-09,23:16:51.000,160,11068708,-795,0,1781047010,12811.720908829993,382.27636377000454,54205.59263544001 2026-06-09,23:16:52.000,160,11068694,-795,0,1781047011,12811.714172519998,382.2834129000039,54205.59962256 2026-06-09,23:16:53.000,160,11068718,-795,0,1781047012,12811.788271929989,382.3327568099994,54205.739364960005 2026-06-09,23:16:54.000,160,11068734,-795,0,1781047013,12811.808480859989,382.37505159000284,54205.7533392 2026-06-09,23:16:55.000,160,11068676,-795,0,1781047014,12811.768062999989,382.3680024600035,54205.59962256 2026-06-09,23:16:56.000,160,11068727,-795,0,1781047015,12811.801744549994,382.45259202000307,54205.70442936 2026-06-09,23:16:57.000,160,11068732,-795,0,1781047016,12811.88931657999,382.4596411500024,54205.90006872001 2026-06-09,23:16:58.000,160,11068675,-795,0,1781047017,12811.821953479994,382.5160341900046,54205.78128768001 2026-06-09,23:16:59.000,160,11068709,-795,0,1781047018,12811.801744549994,382.55127984000137,54205.739364960005 2026-06-09,23:17:00.000,160,11068731,-795,0,1781047019,12811.700699899993,382.5935746200048,54205.69744224 2026-06-09,23:17:01.000,160,11068724,-795,0,1781047020,12811.673754659998,382.6499676599997,54205.69744224 2026-06-09,23:17:02.000,160,11068720,-795,0,1781047021,12811.532292149997,382.762753740004,54205.788274800005 2026-06-09,23:17:03.000,160,11068687,-795,0,1781047022,12811.619864179993,382.7275080899999,54205.73237784001 2026-06-09,23:17:04.000,160,11068762,-795,0,1781047023,12811.673754659998,382.81914677999885,54205.955965680005 2026-06-09,23:17:05.000,160,11068739,-795,0,1781047024,12811.606391560003,382.83324504000484,54205.788274800005 2026-06-09,23:17:06.000,160,11068688,-795,0,1781047025,12811.667018349988,382.81914677999885,54205.79526192 2026-06-09,23:17:07.000,160,11068706,-795,0,1781047026,12811.747854069989,382.8402941700042,54205.86513312 2026-06-09,23:17:08.000,160,11068734,-795,0,1781047027,12811.660282039993,382.875539820001,54205.81622328 2026-06-09,23:17:09.000,160,11068718,-795,0,1781047028,12811.714172519998,382.9107854699978,54205.8232104 2026-06-09,23:17:10.000,160,11068715,-795,0,1781047029,12811.660282039993,382.8966872099991,54205.85115888001 2026-06-09,23:17:11.000,160,11068702,-795,0,1781047030,12811.673754659998,382.93193286000314,54205.92801720001 2026-06-09,23:17:12.000,160,11068731,-795,0,1781047031,12811.754590379998,382.9389819900025,54205.9629528 2026-06-09,23:17:13.000,160,11068714,-795,0,1781047032,12811.761326689993,382.98127676999866,54206.025836880006 2026-06-09,23:17:14.000,160,11068733,-795,0,1781047033,12811.720908829993,382.9530802500012,54205.99788840001 2026-06-09,23:17:15.000,160,11068756,-795,0,1781047034,12811.606391560003,382.9248837300038,54205.72539072 2026-06-09,23:17:16.000,160,11068680,-795,0,1781047035,12811.599655249993,382.88258895000035,54205.92801720001 2026-06-09,23:17:17.000,160,11068742,-795,0,1781047036,12811.599655249993,382.9389819900025,54206.01186264 2026-06-09,23:17:18.000,160,11068738,-795,0,1781047037,12811.559237389993,382.9601293800006,54206.08173384 2026-06-09,23:17:19.000,160,11068758,-795,0,1781047038,12811.572710009998,383.01652242000273,54205.99090128 2026-06-09,23:17:20.000,160,11068715,-795,0,1781047039,12811.525555840002,382.96717850999994,54206.06775960001 2026-06-09,23:17:21.000,160,11068737,-795,0,1781047040,12811.559237389993,382.9389819900025,54206.137630799996 2026-06-09,23:17:22.000,160,11068701,-795,0,1781047041,12811.518819529992,382.90373633999843,54206.14461792001 2026-06-09,23:17:23.000,160,11068736,-795,0,1781047042,12811.491874289997,382.9178346000044,54206.123656560005 2026-06-09,23:17:24.000,160,11068743,-795,0,1781047043,12811.411038569997,382.9178346000044,54206.01884976001 2026-06-09,23:17:25.000,160,11068719,-795,0,1781047044,12811.289784989996,382.9107854699978,54205.94199144 2026-06-09,23:17:26.000,160,11068740,-795,0,1781047045,12811.269576059996,382.875539820001,54206.01884976001 2026-06-09,23:17:27.000,160,11068723,-795,0,1781047046,12811.303257610001,382.86849069000164,54206.08872096 2026-06-09,23:17:28.000,160,11068708,-795,0,1781047047,12811.256103439991,382.8261959099982,54206.06077248 2026-06-09,23:17:29.000,160,11068734,-795,0,1781047048,12811.296521299992,382.8543924300029,54206.01186264 2026-06-09,23:17:30.000,160,11068703,-795,0,1781047049,12811.18200403,382.76980287000333,54205.907055840005 2026-06-09,23:17:31.000,160,11068738,-795,0,1781047050,12811.168531409996,382.7275080899999,54205.87910736001 2026-06-09,23:17:32.000,160,11068720,-795,0,1781047051,12810.99338734999,382.6922624400031,54205.65551952 2026-06-09,23:17:33.000,160,11068686,-795,0,1781047052,12811.067486759996,382.73455721999926,54205.8930816 2026-06-09,23:17:34.000,160,11068731,-795,0,1781047053,12811.02033259,382.6922624400031,54205.93500432 2026-06-09,23:17:35.000,160,11068695,-795,0,1781047054,12810.946233179995,382.7063607000018,54205.66250664001 2026-06-09,23:17:36.000,160,11068719,-795,0,1781047055,12810.95296948999,382.6922624400031,54205.858146000006 2026-06-09,23:17:37.000,160,11068702,-795,0,1781047056,12811.006859969995,382.68521331000375,54205.907055840005 2026-06-09,23:17:38.000,160,11068737,-795,0,1781047057,12810.93949687,382.6288202700016,54205.87910736001 2026-06-09,23:17:39.000,160,11068689,-795,0,1781047058,12810.89234269999,382.6640659199984,54205.79526192 2026-06-09,23:17:40.000,160,11068701,-795,0,1781047059,12810.784561739994,382.63586940000096,54205.74635208 2026-06-09,23:17:41.000,160,11068679,-795,0,1781047060,12810.764352809994,382.67111504999775,54205.61359680001 2026-06-09,23:17:42.000,160,11068686,-795,0,1781047061,12810.79129804999,382.7134098300012,54205.78128768001 2026-06-09,23:17:43.000,160,11068703,-795,0,1781047062,12810.81150697999,382.73455721999926,54205.79526192 2026-06-09,23:17:44.000,160,11068717,-795,0,1781047063,12810.81150697999,382.7275080899999,54205.8930816 2026-06-09,23:17:45.000,160,11068720,-795,0,1781047064,12810.73067125999,382.762753740004,54205.71141648001 2026-06-09,23:17:46.000,160,11068731,-795,0,1781047065,12810.737407569999,382.7557046100046,54205.65551952 2026-06-09,23:17:47.000,160,11068697,-795,0,1781047066,12810.723934949994,382.76980287000333,54205.7184036 2026-06-09,23:17:48.000,160,11068688,-795,0,1781047067,12810.717198639999,382.8120976499995,54205.72539072 2026-06-09,23:17:49.000,160,11068703,-795,0,1781047068,12810.696989709999,382.8120976499995,54205.64154528001 2026-06-09,23:17:50.000,160,11068716,-795,0,1781047069,12810.636362919999,382.8261959099982,54205.59263544001 2026-06-09,23:17:51.000,160,11068712,-795,0,1781047070,12810.670044469989,382.86849069000164,54205.66250664001 2026-06-09,23:17:52.000,160,11068664,-795,0,1781047071,12810.73067125999,382.86849069000164,54205.74635208 2026-06-09,23:17:53.000,160,11068718,-795,0,1781047072,12810.69025339999,382.8896380799997,54205.78128768001 2026-06-09,23:17:54.000,160,11068718,-795,0,1781047073,12810.622890299994,382.8050485200001,54205.70442936 2026-06-09,23:17:55.000,160,11068716,-795,0,1781047074,12810.360174209993,382.88258895000035,54205.34808624001 2026-06-09,23:17:56.000,160,11068756,-795,0,1781047075,12810.521845649993,382.83324504000484,54205.60660968 2026-06-09,23:17:57.000,160,11068725,-715,0,1781047076,12810.575736129998,382.8614415600023,54205.64154528001 2026-06-09,23:17:58.000,160,11068708,-795,0,1781047077,12810.535318269998,382.8543924300029,54205.71141648001 2026-06-09,23:17:59.000,160,11068774,-795,0,1781047078,12810.474691479998,382.84734330000356,54205.620583920005 2026-06-09,23:18:00.000,160,11068732,-795,0,1781047079,12810.501636719993,382.86849069000164,54205.5786612 2026-06-09,23:18:01.000,160,11068746,-795,0,1781047080,12810.582472439994,382.90373633999843,54205.669493760004 2026-06-09,23:18:02.000,160,11068735,-795,0,1781047081,12810.602681369994,382.83324504000484,54205.620583920005 2026-06-09,23:18:03.000,160,11068718,-795,0,1781047082,12810.373646829998,382.8261959099982,54205.55769984 2026-06-09,23:18:04.000,160,11068763,-795,0,1781047083,12810.373646829998,382.8614415600023,54205.50879 2026-06-09,23:18:05.000,160,11068717,-795,0,1781047084,12810.400592069993,382.8896380799997,54205.47385440001 2026-06-09,23:18:06.000,160,11068748,-795,0,1781047085,12810.339965279993,382.78390113000205,54205.50879 2026-06-09,23:18:07.000,160,11068736,-795,0,1781047086,12810.339965279993,382.6640659199984,54205.5786612 2026-06-09,23:18:08.000,160,11068711,-795,0,1781047087,12810.225448010002,382.3609533300041,54205.39000896 2026-06-09,23:18:09.000,160,11068746,-795,0,1781047088,12810.420800999993,382.1353811700028,54205.41795744 2026-06-09,23:18:10.000,160,11068690,-795,0,1781047089,12810.589208749989,382.0507916100032,54205.24327944 2026-06-09,23:18:11.000,160,11068749,-795,0,1781047090,12810.744143879994,382.12833204000344,54205.34109912 2026-06-09,23:18:12.000,160,11068742,-795,0,1781047091,12810.75088018999,382.16357769000024,54205.3690476 2026-06-09,23:18:13.000,160,11068727,-795,0,1781047092,12810.663308159994,382.1988233400043,54205.34808624001 2026-06-09,23:18:14.000,160,11068706,-795,0,1781047093,12810.582472439994,382.20587247000367,54205.29218928 2026-06-09,23:18:15.000,160,11068702,-795,0,1781047094,12810.441009929993,382.1917742099977,54205.04764008 2026-06-09,23:18:16.000,160,11068743,-795,0,1781047095,12810.407328380003,382.212921600003,54205.18039536001 2026-06-09,23:18:17.000,160,11068769,-795,0,1781047096,12810.474691479998,382.2340689900011,54205.29218928 2026-06-09,23:18:18.000,160,11068713,-795,0,1781047097,12810.407328380003,382.22701986000175,54205.20834384001 2026-06-09,23:18:19.000,160,11068731,-795,0,1781047098,12810.373646829998,382.27636377000454,54205.17340824 2026-06-09,23:18:20.000,160,11068716,-715,0,1781047099,12810.313020039997,382.304560290002,54205.15244688 2026-06-09,23:18:21.000,160,11068730,-795,0,1781047100,12810.259129559992,382.3468550699981,54205.019691600006 2026-06-09,23:18:22.000,160,11068717,-795,0,1781047101,12810.313020039997,382.38914985000156,54205.15244688 2026-06-09,23:18:23.000,160,11068730,-795,0,1781047102,12810.400592069993,382.4314446299977,54205.29218928 2026-06-09,23:18:24.000,160,11068711,-795,0,1781047103,12810.434273619998,382.417346369999,54205.29218928 2026-06-09,23:18:25.000,160,11068736,-795,0,1781047104,12810.360174209993,382.45259202000307,54205.04065296001 2026-06-09,23:18:26.000,160,11068716,-795,0,1781047105,12810.508373029988,382.45259202000307,54205.2642408 2026-06-09,23:18:27.000,160,11068692,-795,0,1781047106,12810.595945059998,382.4596411500024,54205.32712488001 2026-06-09,23:18:28.000,160,11068757,-795,0,1781047107,12810.703726019994,382.47373941000114,54205.36206048 2026-06-09,23:18:29.000,160,11068706,-795,0,1781047108,12810.75088018999,382.5160341900046,54205.34808624001 2026-06-09,23:18:30.000,160,11068692,-795,0,1781047109,12810.764352809994,382.4455428900037,54205.22231808 2026-06-09,23:18:31.000,160,11068756,-795,0,1781047110,12810.824979599995,382.47373941000114,54205.24327944 2026-06-09,23:18:32.000,160,11068697,-795,0,1781047111,12810.905815319995,382.4807885400005,54205.38302184 2026-06-09,23:18:33.000,160,11068732,-795,0,1781047112,12810.95296948999,382.5301324500033,54205.38302184 2026-06-09,23:18:34.000,160,11068681,-795,0,1781047113,12811.01359627999,382.4807885400005,54205.32712488001 2026-06-09,23:18:35.000,160,11068760,-795,0,1781047114,12810.95296948999,382.4807885400005,54205.08257568 2026-06-09,23:18:36.000,160,11068716,-795,0,1781047115,12810.946233179995,382.3961989800009,54205.22930520001 2026-06-09,23:18:37.000,160,11068719,-795,0,1781047116,12811.05401413999,382.4032481100003,54205.29218928 2026-06-09,23:18:38.000,160,11068782,-795,0,1781047117,12811.06075045,382.37505159000284,54205.22930520001 2026-06-09,23:18:39.000,160,11068699,-795,0,1781047118,12811.04054152,382.3821007200022,54205.24327944 2026-06-09,23:18:40.000,160,11068740,-795,0,1781047119,12811.04054152,382.3186585500007,54205.1943696 2026-06-09,23:18:41.000,160,11068743,-795,0,1781047120,12811.027068899995,382.3609533300041,54205.1943696 2026-06-09,23:18:42.000,160,11068699,-795,0,1781047121,12811.047277829995,382.31160942000133,54205.18039536001 2026-06-09,23:18:43.000,160,11068725,-795,0,1781047122,12811.02033259,382.3186585500007,54205.166421120004 2026-06-09,23:18:44.000,160,11068680,-795,0,1781047123,12811.04054152,382.2834129000039,54205.17340824 2026-06-09,23:18:45.000,160,11068703,-795,0,1781047124,12810.744143879994,382.32570768000005,54204.7402068 2026-06-09,23:18:46.000,160,11068728,-795,0,1781047125,12810.91255162999,382.2552163799992,54205.0546272 2026-06-09,23:18:47.000,160,11068726,-795,0,1781047126,12811.02033259,382.2975111600026,54205.32712488001 2026-06-09,23:18:48.000,160,11068758,-795,0,1781047127,12811.047277829995,382.2693146399979,54205.32013776 2026-06-09,23:18:49.000,160,11068762,-795,0,1781047128,12811.04054152,382.2834129000039,54205.29218928 2026-06-09,23:18:50.000,160,11068680,-795,0,1781047129,12811.09443199999,382.2340689900011,54205.22231808 2026-06-09,23:18:51.000,160,11068716,-795,0,1781047130,12811.03380520999,382.24111812000046,54205.09654992 2026-06-09,23:18:52.000,160,11068651,-795,0,1781047131,12811.12137724,382.2552163799992,54205.08956280001 2026-06-09,23:18:53.000,160,11068736,-795,0,1781047132,12811.242630820001,382.24111812000046,54205.24327944 2026-06-09,23:18:54.000,160,11068764,-795,0,1781047133,12811.242630820001,382.24111812000046,54205.236292320005 2026-06-09,23:18:55.000,160,11068678,-795,0,1781047134,12811.222421890001,382.24111812000046,54205.08956280001 2026-06-09,23:18:56.000,160,11068726,-795,0,1781047135,12811.357148089992,382.1917742099977,54205.187382480006 2026-06-09,23:18:57.000,160,11068759,-795,0,1781047136,12811.424511190002,382.1988233400043,54205.27122792 2026-06-09,23:18:58.000,160,11068689,-795,0,1781047137,12811.471665359997,382.1847250799983,54205.2642408 2026-06-09,23:18:59.000,160,11068723,-795,0,1781047138,12811.532292149997,382.1988233400043,54205.20135672 2026-06-09,23:19:00.000,160,11068707,-795,0,1781047139,12811.545764770002,382.212921600003,54205.11052416001 2026-06-09,23:19:01.000,160,11068769,-795,0,1781047140,12811.592918939998,382.2552163799992,54205.11052416001 2026-06-09,23:19:02.000,160,11068764,-795,0,1781047141,12811.727645139988,382.24111812000046,54205.21533096 2026-06-09,23:19:03.000,160,11068732,-795,0,1781047142,12811.761326689993,382.2481672499998,54205.285202160005 2026-06-09,23:19:04.000,160,11068725,-795,0,1781047143,12811.768062999989,382.26226550999854,54205.187382480006 2026-06-09,23:19:06.000,160,11068685,-795,0,1781047145,12811.94994336999,382.304560290002,54205.27821504001 2026-06-09,23:19:07.000,160,11068754,-795,0,1781047146,12811.943207059994,382.32570768000005,54205.25026656 2026-06-09,23:19:08.000,160,11068757,-795,0,1781047147,12812.044251709995,382.31160942000133,54205.20135672 2026-06-09,23:19:09.000,160,11068738,-795,0,1781047148,12812.024042779994,382.33980593999877,54205.22231808 2026-06-09,23:19:10.000,160,11068755,-795,0,1781047149,12812.09814219,382.35390420000476,54205.32712488001 2026-06-09,23:19:11.000,160,11068736,-795,0,1781047150,12812.21265945999,382.33980593999877,54205.355073360006 2026-06-09,23:19:12.000,160,11068724,-795,0,1781047151,12812.327176729996,382.3961989800009,54205.522764240006 2026-06-09,23:19:13.000,160,11068749,-795,0,1781047152,12812.354121969991,382.41029723999964,54205.59263544001 2026-06-09,23:19:14.000,160,11068664,-795,0,1781047153,12812.33391303999,382.45259202000307,54205.50879 2026-06-09,23:19:15.000,160,11068704,-795,0,1781047154,12812.33391303999,382.50898505999794,54205.4389188 2026-06-09,23:19:16.000,160,11068726,-795,0,1781047155,12812.32044042,382.5794763599988,54205.32013776 2026-06-09,23:19:17.000,160,11068753,-795,0,1781047156,12812.448430309996,382.5935746200048,54205.47385440001 2026-06-09,23:19:18.000,160,11068706,-795,0,1781047157,12812.583156510002,382.68521331000375,54205.60660968 2026-06-09,23:19:19.000,160,11068706,-795,0,1781047158,12812.690937469997,382.68521331000375,54205.72539072 2026-06-09,23:19:20.000,160,11068764,-795,0,1781047159,12812.738091639992,382.7275080899999,54205.62757104 2026-06-09,23:19:21.000,160,11068767,-795,0,1781047160,12812.724619020002,382.72045896000054,54205.59962256 2026-06-09,23:19:22.000,160,11068672,-795,0,1781047161,12812.812191049998,382.69931157000246,54205.63455816001 2026-06-09,23:19:23.000,160,11068701,-795,0,1781047162,12812.791982119998,382.748655479998,54205.52975136 2026-06-09,23:19:24.000,160,11068791,-795,0,1781047163,12812.785245810002,382.7909502600014,54205.501802880004 2026-06-09,23:19:25.000,160,11068727,-795,0,1781047164,12812.724619020002,382.8261959099982,54205.32712488001 2026-06-09,23:19:26.000,160,11068734,-795,0,1781047165,12812.785245810002,382.8896380799997,54205.36206048 2026-06-09,23:19:27.000,160,11068751,-795,0,1781047166,12812.872817839998,382.94603112000186,54205.55071272 2026-06-09,23:19:28.000,160,11068739,-795,0,1781047167,12812.994071419998,383.00947329000337,54205.6485324 2026-06-09,23:19:29.000,160,11068690,-795,0,1781047168,12813.041225589994,383.06586632999824,54205.66250664001 2026-06-09,23:19:30.000,160,11068691,-755,0,1781047169,12813.021016659994,383.0729154600049,54205.55071272 2026-06-09,23:19:31.000,160,11068728,-795,0,1781047170,12813.047961899989,383.0870137200036,54205.52975136 2026-06-09,23:19:32.000,160,11068725,-795,0,1781047171,12812.987335109989,383.15750502000446,54205.3690476 2026-06-09,23:19:33.000,160,11068701,-795,0,1781047172,12813.047961899989,383.1997998000006,54205.41795744 2026-06-09,23:19:34.000,160,11068727,-795,0,1781047173,12813.088379759989,383.29143848999956,54205.51577712001 2026-06-09,23:19:35.000,160,11068718,-795,0,1781047174,12813.115324999999,383.333733270003,54205.60660968 2026-06-09,23:19:36.000,160,11068731,-795,0,1781047175,12813.027752969989,383.3548806600011,54205.22930520001 2026-06-09,23:19:37.000,160,11068733,-755,0,1781047176,12813.054698209999,383.44651935,54205.50879 2026-06-09,23:19:38.000,160,11068662,-795,0,1781047177,12813.14900654999,383.4676667399981,54205.522764240006 2026-06-09,23:19:39.000,160,11068703,-795,0,1781047178,12813.14900654999,383.52405978000024,54205.522764240006 2026-06-09,23:19:40.000,160,11068679,-795,0,1781047179,12813.142270239994,383.60160021000047,54205.52975136 2026-06-09,23:19:41.000,160,11068677,-795,0,1781047180,12813.155742859999,383.65094412000326,54205.39000896 2026-06-09,23:19:42.000,160,11068753,-795,0,1781047181,12813.155742859999,383.665042380002,54205.43193168 2026-06-09,23:19:43.000,160,11068687,-795,0,1781047182,12813.27026012999,383.70733715999813,54205.59962256 2026-06-09,23:19:44.000,160,11068704,-715,0,1781047183,12813.31067798999,383.6932388999994,54205.620583920005 2026-06-09,23:19:45.000,160,11068737,-795,0,1781047184,12813.33762323,383.7566810700009,54205.59962256 2026-06-09,23:19:46.000,160,11068756,-795,0,1781047185,12813.324150609995,383.7214354200041,54205.32712488001 2026-06-09,23:19:47.000,160,11068710,-795,0,1781047186,12813.384777399995,383.7214354200041,54205.501802880004 2026-06-09,23:19:48.000,160,11068694,-755,0,1781047187,12813.45214049999,383.7425828100022,54205.67648088 2026-06-09,23:19:49.000,160,11068749,-795,0,1781047188,12813.5195036,383.70733715999813,54205.73237784001 2026-06-09,23:19:50.000,160,11068780,-795,0,1781047189,12813.485822049995,383.73553368000285,54205.7533392 2026-06-09,23:19:51.000,160,11068733,-795,0,1781047190,12813.55318514999,383.77077932999964,54205.66250664001 2026-06-09,23:19:52.000,160,11068766,-795,0,1781047191,12813.586866699996,383.82012324000243,54205.66250664001 2026-06-09,23:19:53.000,160,11068723,-795,0,1781047192,12813.60033932,383.83422150000115,54205.858146000006 2026-06-09,23:19:54.000,160,11068707,-795,0,1781047193,12813.640757180001,383.8765162800046,54205.83019752001 2026-06-09,23:19:55.000,160,11068707,-795,0,1781047194,12813.613811939991,383.8906145400033,54205.8930816 2026-06-09,23:19:56.000,160,11068741,-795,0,1781047195,12813.55992146,383.89766367000266,54205.61359680001 2026-06-09,23:19:57.000,160,11068753,-795,0,1781047196,12813.55992146,383.9540567100048,54205.78128768001 2026-06-09,23:19:58.000,160,11068740,-795,0,1781047197,12813.5195036,384.0034006200003,54205.90006872001 2026-06-09,23:19:59.000,160,11068769,-795,0,1781047198,12813.49929467,383.99635149000096,54205.88609448 2026-06-09,23:20:00.000,160,11068705,-795,0,1781047199,12813.526239909996,384.08094105000055,54205.907055840005 2026-06-09,23:20:01.000,160,11068702,-795,0,1781047200,12813.55992146,384.1866779999982,54205.90006872001 2026-06-09,23:20:02.000,160,11068645,-795,0,1781047201,12813.526239909996,384.2219236500023,54205.77430056 2026-06-09,23:20:03.000,160,11068629,-795,0,1781047202,12813.573394079991,384.2712675599978,54205.81622328 2026-06-09,23:20:04.000,160,11068721,-795,0,1781047203,12813.586866699996,384.348807989998,54205.9629528 2026-06-09,23:20:05.000,160,11068721,-795,0,1781047204,12813.55992146,384.40520103000017,54205.91404296 2026-06-09,23:20:07.000,160,11068736,-795,0,1781047206,12813.53971253,384.4968397199991,54205.93500432 2026-06-09,23:20:08.000,160,11068780,-795,0,1781047207,12813.573394079991,384.55323276000126,54206.123656560005 2026-06-09,23:20:09.000,160,11068767,-795,0,1781047208,12813.62054825,384.65192057999957,54206.14461792001 2026-06-09,23:20:10.000,160,11068723,-795,0,1781047209,12813.681175040001,384.6660188399983,54206.04679824001 2026-06-09,23:20:11.000,160,11068733,-795,0,1781047210,12813.546448839996,384.7294610099998,54205.80224904001 2026-06-09,23:20:12.000,160,11068703,-795,0,1781047211,12813.5195036,384.7083136200017,54205.8232104 2026-06-09,23:20:13.000,160,11068773,-795,0,1781047212,12813.49255835999,384.8140505699994,54205.81622328 2026-06-09,23:20:14.000,160,11068715,-795,0,1781047213,12813.546448839996,384.89864012999897,54205.92801720001 2026-06-09,23:20:15.000,160,11068767,-795,0,1781047214,12813.566657769996,384.9409349100024,54205.99090128 2026-06-09,23:20:16.000,160,11068751,-795,0,1781047215,12813.53971253,384.9268366500037,54206.01186264 2026-06-09,23:20:17.000,160,11068724,-795,0,1781047216,12813.283732749995,385.01142621000326,54205.29917640001 2026-06-09,23:20:18.000,160,11068723,-795,0,1781047217,12813.55992146,385.0748683800048,54205.9629528 2026-06-09,23:20:19.000,160,11068751,-795,0,1781047218,12813.573394079991,385.1242122900003,54205.92103008 2026-06-09,23:20:20.000,160,11068691,-795,0,1781047219,12813.566657769996,385.1242122900003,54205.955965680005 2026-06-09,23:20:21.000,160,11068713,-795,0,1781047220,12813.506030979996,385.09601577000285,54205.788274800005 2026-06-09,23:20:22.000,160,11068701,-795,0,1781047221,12813.51276728999,385.13126141999965,54205.83019752001 2026-06-09,23:20:23.000,160,11068717,-795,0,1781047222,12813.573394079991,385.1665070700037,54205.955965680005 2026-06-09,23:20:24.000,160,11068713,-795,0,1781047223,12813.586866699996,385.2017527200005,54205.96993992001 2026-06-09,23:20:25.000,160,11068689,-795,0,1781047224,12813.62054825,385.24404750000394,54205.97692704001 2026-06-09,23:20:26.000,160,11068669,-795,0,1781047225,12813.573394079991,385.19470359000115,54205.77430056 2026-06-09,23:20:27.000,160,11068704,-795,0,1781047226,12813.5195036,385.1665070700037,54205.44590592001 2026-06-09,23:20:28.000,160,11068673,-795,0,1781047227,12813.58013039,385.09601577000285,54205.67648088 2026-06-09,23:20:29.000,160,11068696,-795,0,1781047228,12813.593603009991,385.0184753400026,54205.788274800005 2026-06-09,23:20:30.000,160,11068730,-795,0,1781047229,12813.445404189995,385.03257360000134,54205.72539072 2026-06-09,23:20:31.000,160,11068729,-795,0,1781047230,12813.202897029994,385.2229001099986,54205.690455120006 2026-06-09,23:20:32.000,160,11068762,-795,0,1781047231,12813.12879761999,385.44142314000055,54205.6485324 2026-06-09,23:20:33.000,160,11068692,-795,0,1781047232,12813.202897029994,385.6599461700025,54205.739364960005 2026-06-09,23:20:34.000,160,11068682,-795,0,1781047233,12813.35109584999,385.7304374700034,54205.67648088 2026-06-09,23:20:35.000,160,11068700,-795,0,1781047234,12813.43866788,385.7445357300021,54205.669493760004 2026-06-09,23:20:36.000,160,11068695,-795,0,1781047235,12813.526239909996,385.70224094999867,54205.58564832 2026-06-09,23:20:37.000,160,11068746,-795,0,1781047236,12813.566657769996,385.6951918199993,54205.39000896 2026-06-09,23:20:38.000,160,11068688,-795,0,1781047237,12813.62054825,385.71633921000466,54205.5786612 2026-06-09,23:20:39.000,160,11068740,-795,0,1781047238,12813.708120279996,385.7797813799989,54205.739364960005 2026-06-09,23:20:40.000,160,11068743,-795,0,1781047239,12813.721592900001,385.77273224999954,54205.83019752001 2026-06-09,23:20:41.000,160,11068736,-795,0,1781047240,12813.701383970001,385.83617442000104,54205.81622328 2026-06-09,23:20:42.000,160,11068713,-795,0,1781047241,12813.613811939991,385.8291252900017,54205.690455120006 2026-06-09,23:20:43.000,160,11068721,-795,0,1781047242,12813.627284559996,385.92076398000063,54205.74635208 2026-06-09,23:20:44.000,160,11068736,-795,0,1781047243,12813.701383970001,385.92781311,54205.81622328 2026-06-09,23:20:45.000,160,11068714,-795,0,1781047244,12813.647493489996,385.96305876000406,54205.7533392 2026-06-09,23:20:46.000,160,11068745,-795,0,1781047245,12813.586866699996,385.96305876000406,54205.70442936 2026-06-09,23:20:47.000,160,11068638,-795,0,1781047246,12813.53297621999,385.9771570200028,54205.59962256 2026-06-09,23:20:48.000,160,11068708,-795,0,1781047247,12813.55318514999,385.96305876000406,54205.79526192 2026-06-09,23:20:49.000,160,11068769,-795,0,1781047248,12813.546448839996,385.96305876000406,54205.90006872001 2026-06-09,23:20:50.000,160,11068689,-795,0,1781047249,12813.546448839996,385.9560096300047,54205.78128768001 2026-06-09,23:20:51.000,160,11068693,-795,0,1781047250,12813.43193156999,385.93486223999935,54205.739364960005 2026-06-09,23:20:52.000,160,11068728,-795,0,1781047251,12813.29720537,385.89961659000255,54205.571674080005 2026-06-09,23:20:53.000,160,11068706,-795,0,1781047252,12813.243314889995,385.91371485000127,54205.51577712001 2026-06-09,23:20:54.000,160,11068700,-795,0,1781047253,12813.29046905999,385.8925674600032,54205.620583920005 2026-06-09,23:20:55.000,160,11068749,-755,0,1781047254,12813.263523819995,385.9066657200019,54205.690455120006 2026-06-09,23:20:56.000,160,11068711,-795,0,1781047255,12813.202897029994,385.8573218099991,54205.58564832 2026-06-09,23:20:57.000,160,11068679,-795,0,1781047256,12813.041225589994,385.85027267999976,54205.20135672 2026-06-09,23:20:58.000,160,11068676,-795,0,1781047257,12813.061434519994,385.81502703000297,54205.37603472001 2026-06-09,23:20:59.000,160,11068710,-795,0,1781047258,12813.007544039989,385.8220761600023,54205.45988016 2026-06-09,23:21:00.000,160,11068728,-795,0,1781047259,12812.980598799993,385.80092877000425,54205.452893040005 2026-06-09,23:21:01.000,160,11068718,-795,0,1781047260,12812.886290459988,385.80092877000425,54205.46686728001 2026-06-09,23:21:02.000,160,11068734,-555,0,1781047261,12812.791982119998,385.78683050999825,54205.2642408 2026-06-09,23:21:03.000,160,11068703,-795,0,1781047262,12812.818927359993,385.8573218099991,54205.41097032 2026-06-09,23:21:04.000,160,11068748,-795,0,1781047263,12812.866081529988,385.8220761600023,54205.43193168 2026-06-09,23:21:05.000,160,11068676,-795,0,1781047264,12812.845872600003,385.87142006999784,54205.452893040005 2026-06-09,23:21:06.000,160,11068655,-795,0,1781047265,12812.798718429993,385.85027267999976,54205.34109912 2026-06-09,23:21:08.000,160,11068669,-795,0,1781047267,12812.596629129992,385.8291252900017,54205.068601440005 2026-06-09,23:21:09.000,160,11068714,-795,0,1781047268,12812.616838059992,385.83617442000104,54205.29218928 2026-06-09,23:21:10.000,160,11068704,-795,0,1781047269,12812.623574370002,385.91371485000127,54205.39699608001 2026-06-09,23:21:11.000,160,11068771,-795,0,1781047270,12812.569683889997,385.92781311,54205.25026656 2026-06-09,23:21:12.000,160,11068758,-795,0,1781047271,12812.488848169996,385.92076398000063,54205.29218928 2026-06-09,23:21:13.000,160,11068738,-795,0,1781047272,12812.522529720001,385.96305876000406,54205.32712488001 2026-06-09,23:21:14.000,160,11068711,-795,0,1781047273,12812.434957689991,385.9419113699987,54205.236292320005 2026-06-09,23:21:15.000,160,11068741,-795,0,1781047274,12812.347385659996,385.92781311,54205.20135672 2026-06-09,23:21:16.000,160,11068737,-795,0,1781047275,12812.15876898,385.8784692000045,54205.01270448001 2026-06-09,23:21:17.000,160,11068666,-795,0,1781047276,12812.05098801999,385.87142006999784,54204.96379464001 2026-06-09,23:21:18.000,160,11068740,-795,0,1781047277,12811.90952550999,385.78683050999825,54204.852000720006 2026-06-09,23:21:19.000,160,11068705,-795,0,1781047278,12811.896052889999,385.77273224999954,54205.068601440005 2026-06-09,23:21:20.000,160,11068728,-795,0,1781047279,12811.842162409994,385.73748660000274,54205.07558856 2026-06-09,23:21:21.000,160,11068704,-795,0,1781047280,12811.774799309998,385.6810935600006,54205.10353704 2026-06-09,23:21:22.000,160,11068725,-795,0,1781047281,12811.640073109993,385.62470051999844,54205.0546272 2026-06-09,23:21:23.000,160,11068704,-795,0,1781047282,12811.471665359997,385.52601270000014,54204.84501360001 2026-06-09,23:21:24.000,160,11068705,-795,0,1781047283,12811.296521299992,385.4484722699999,54204.852000720006 2026-06-09,23:21:25.000,160,11068705,-795,0,1781047284,12811.249367129996,385.3638827100003,54204.89392344001 2026-06-09,23:21:26.000,160,11068732,-795,0,1781047285,12811.07422306999,385.2510966300033,54204.86597496 2026-06-09,23:21:27.000,160,11068708,-795,0,1781047286,12810.91255162999,385.1524088099977,54204.77514240001 2026-06-09,23:21:28.000,160,11068656,-795,0,1781047287,12810.723934949994,385.06781924999814,54204.495657600004 2026-06-09,23:21:29.000,160,11068701,-795,0,1781047288,12810.81150697999,385.03257360000134,54204.65636136001 2026-06-09,23:21:30.000,160,11068721,-795,0,1781047289,12810.663308159994,384.9409349100024,54204.67732272001 2026-06-09,23:21:31.000,160,11068701,-795,0,1781047290,12810.535318269998,384.9127383899977,54204.55155456 2026-06-09,23:21:32.000,160,11068674,-795,0,1781047291,12810.420800999993,384.82109969999874,54204.59347728 2026-06-09,23:21:33.000,160,11068714,-795,0,1781047292,12810.232184319997,384.7506083999979,54204.39085080001 2026-06-09,23:21:34.000,160,11068715,-795,0,1781047293,12810.083985500001,384.6448714500002,54204.37687656 2026-06-09,23:21:35.000,160,11068720,-795,0,1781047294,12810.077249189992,384.6096258000034,54204.495657600004 2026-06-09,23:21:36.000,160,11068714,-795,0,1781047295,12809.955995609991,384.5602818900006,54204.48168336 2026-06-09,23:21:37.000,160,11068703,-795,0,1781047296,12809.848214649995,384.56733102,54204.34194096001 2026-06-09,23:21:38.000,160,11068737,-795,0,1781047297,12809.70001583,384.5038888499985,54204.0414948 2026-06-09,23:21:39.000,160,11068723,-795,0,1781047298,12809.59897118,384.51093797999783,54204.08341752001 2026-06-09,23:21:40.000,160,11068708,-795,0,1781047299,12809.545080699994,384.47569233000104,54204.09040464 2026-06-09,23:21:41.000,160,11068721,-675,0,1781047300,12809.49119021999,384.4615940700023,54204.19521144 2026-06-09,23:21:42.000,160,11068728,-795,0,1781047301,12809.322782469993,384.4333975500049,54204.13232736001 2026-06-09,23:21:43.000,160,11068687,-795,0,1781047302,12809.201528889993,384.44044668000424,54204.05546904001 2026-06-09,23:21:44.000,160,11068692,-795,0,1781047303,12809.080275309992,384.41225015999953,54204.06944328 2026-06-09,23:21:45.000,160,11068702,-795,0,1781047304,12809.060066379992,384.4333975500049,54204.0764304 2026-06-09,23:21:46.000,160,11068706,-795,0,1781047305,12808.932076489997,384.3840536400021,54203.992584960004 2026-06-09,23:21:47.000,160,11068719,-795,0,1781047306,12808.797350289991,384.41225015999953,54203.95764936001 2026-06-09,23:21:48.000,160,11068734,-795,0,1781047307,12808.57505205999,384.348807989998,54203.727074400005 2026-06-09,23:21:49.000,160,11068718,-795,0,1781047308,12808.548106819995,384.34175885999866,54203.775984240005 2026-06-09,23:21:50.000,160,11068693,-795,0,1781047309,12808.46053479,384.27831669000443,54203.88079104 2026-06-09,23:21:51.000,160,11068730,-795,0,1781047310,12808.37969907,384.2994640800025,54203.85982968 2026-06-09,23:21:52.000,160,11068676,-795,0,1781047311,12808.265181799994,384.24307104000036,54203.81091984 2026-06-09,23:21:53.000,160,11068732,-795,0,1781047312,12808.076565119998,384.24307104000036,54203.608293360005 2026-06-09,23:21:54.000,160,11068708,-795,0,1781047313,12808.009202019988,384.1584814800008,54203.76201 2026-06-09,23:21:55.000,160,11068738,-795,0,1781047314,12807.955311539998,384.1514323500014,54203.72008728001 2026-06-09,23:21:56.000,160,11068728,-795,0,1781047315,12807.921629989993,384.0879901799999,54203.78297136 2026-06-09,23:21:57.000,160,11068718,-795,0,1781047316,12807.820585339992,384.0386462700044,54203.62226760001 2026-06-09,23:21:58.000,160,11068688,-795,0,1781047317,12807.625232350001,383.89766367000266,54203.489512320004 2026-06-09,23:21:59.000,160,11068654,-795,0,1781047318,12807.530924009996,383.89766367000266,54203.62226760001 2026-06-09,23:22:00.000,160,11068713,-795,0,1781047319,12807.45682459999,383.88356541000394,54203.76201 2026-06-09,23:22:01.000,160,11068713,-795,0,1781047320,12807.349043639995,383.8412706300005,54203.657203200004 2026-06-09,23:22:02.000,160,11068715,-795,0,1781047321,12807.27494422999,383.8060249800037,54203.60130624001 2026-06-09,23:22:03.000,160,11068771,-795,0,1781047322,12807.05264599999,383.777828459999,54203.36374416001 2026-06-09,23:22:04.000,160,11068706,-795,0,1781047323,12806.958337659999,383.7214354200041,54203.34976992 2026-06-09,23:22:05.000,160,11068679,-795,0,1781047324,12806.884238249993,383.7284845500035,54203.342782800006 2026-06-09,23:22:06.000,160,11068715,-795,0,1781047325,12806.789929909988,383.67209151000134,54203.29387296001 2026-06-09,23:22:07.000,160,11068742,-795,0,1781047326,12806.641731089992,383.6438949900039,54203.18906616 2026-06-09,23:22:09.000,160,11068733,-795,0,1781047328,12806.34533345,383.62274759999855,54202.97246544 2026-06-09,23:22:10.000,160,11068596,-795,0,1781047329,12806.311651899996,383.60160021000047,54203.04932376001 2026-06-09,23:22:11.000,160,11068739,-795,0,1781047330,12806.21734355999,383.63684586000454,54202.9235556 2026-06-09,23:22:12.000,160,11068746,-795,0,1781047331,12806.10282629,383.6932388999994,54202.90259424 2026-06-09,23:22:13.000,160,11068708,-795,0,1781047332,12806.069144739995,383.68618977000006,54202.83272304001 2026-06-09,23:22:14.000,160,11068683,-795,0,1781047333,12805.87379174999,383.7002880299988,54202.602148080005 2026-06-09,23:22:15.000,160,11068713,-795,0,1781047334,12805.83337388999,383.7002880299988,54202.61612232001 2026-06-09,23:22:16.000,160,11068686,-795,0,1781047335,12805.826637579994,383.7284845500035,54202.63009656 2026-06-09,23:22:17.000,160,11068691,-795,0,1781047336,12805.732329239989,383.77077932999964,54202.62310944001 2026-06-09,23:22:18.000,160,11068634,-795,0,1781047337,12805.732329239989,383.7425828100022,54202.53227688 2026-06-09,23:22:19.000,160,11068725,-795,0,1781047338,12805.550448870003,383.79897585000435,54202.32266328 2026-06-09,23:22:20.000,160,11068743,-795,0,1781047339,12805.402250049992,383.8271723700018,54202.18990800001 2026-06-09,23:22:21.000,160,11068694,-795,0,1781047340,12805.429195290002,383.79897585000435,54202.30868904001 2026-06-09,23:22:22.000,160,11068710,-795,0,1781047341,12805.408986360002,383.8130741100031,54202.41349584 2026-06-09,23:22:23.000,160,11068688,-795,0,1781047342,12805.355095879997,383.7637302000003,54202.46240568 2026-06-09,23:22:24.000,160,11068710,-795,0,1781047343,12805.274260159997,383.8130741100031,54202.35061176 2026-06-09,23:22:25.000,160,11068699,-795,0,1781047344,12805.146270270001,383.78487758999836,54202.32965040001 2026-06-09,23:22:26.000,160,11068638,-795,0,1781047345,12805.099116099991,383.77077932999964,54202.28074056001 2026-06-09,23:22:27.000,160,11068710,-795,0,1781047346,12805.02501669,383.73553368000285,54202.2248436 2026-06-09,23:22:28.000,160,11068750,-795,0,1781047347,12804.950917279995,383.78487758999836,54202.18292088 2026-06-09,23:22:29.000,160,11068729,-795,0,1781047348,12804.809454769995,383.8271723700018,54201.95933304 2026-06-09,23:22:30.000,160,11068662,-795,0,1781047349,12804.80271846,383.8130741100031,54202.001255760006 2026-06-09,23:22:31.000,160,11068737,-795,0,1781047350,12804.79598214999,383.77077932999964,54202.11304968001 2026-06-09,23:22:32.000,160,11068691,-795,0,1781047351,12804.748827979995,383.8060249800037,54202.24580496 2026-06-09,23:22:33.000,160,11068735,-795,0,1781047352,12804.70167381,383.83422150000115,54202.21086936001 2026-06-09,23:22:34.000,160,11068651,-795,0,1781047353,12804.553474989989,383.8060249800037,54202.05715272 2026-06-09,23:22:35.000,160,11068647,-795,0,1781047354,12804.432221409988,383.8060249800037,54201.89644896 2026-06-09,23:22:36.000,160,11068651,-795,0,1781047355,12804.331176760003,383.7919267199977,54201.96632016 2026-06-09,23:22:37.000,160,11068720,-795,0,1781047356,12804.290758900002,383.78487758999836,54201.99426864001 2026-06-09,23:22:38.000,160,11068682,-795,0,1781047357,12804.317704139998,383.83422150000115,54201.952345920006 2026-06-09,23:22:39.000,160,11068619,-795,0,1781047358,12804.243604729993,383.8412706300005,54201.85452624001 2026-06-09,23:22:40.000,160,11068744,-795,0,1781047359,12804.263813659993,383.8412706300005,54201.82657776001 2026-06-09,23:22:41.000,160,11068674,-795,0,1781047360,12804.203186869992,383.8412706300005,54201.714783840005 2026-06-09,23:22:42.000,160,11068681,-795,0,1781047361,12804.277286279997,383.79897585000435,54201.784655040006 2026-06-09,23:22:43.000,160,11068728,-795,0,1781047362,12804.277286279997,383.8060249800037,54201.7008096 2026-06-09,23:22:44.000,160,11068665,-795,0,1781047363,12804.270549970002,383.71438629000477,54201.65189976 2026-06-09,23:22:45.000,160,11068717,-795,0,1781047364,12804.203186869992,383.6932388999994,54201.477221760004 2026-06-09,23:22:46.000,160,11068724,-795,0,1781047365,12804.061724359992,383.62274759999855,54201.55408008 2026-06-09,23:22:47.000,160,11068716,-795,0,1781047366,12804.041515429992,383.63684586000454,54201.644912640004 2026-06-09,23:22:48.000,160,11068678,-795,0,1781047367,12804.048251740001,383.6791406400007,54201.79164216 2026-06-09,23:22:49.000,160,11068701,-795,0,1781047368,12803.69796361999,383.7214354200041,54201.20472408001 2026-06-09,23:22:50.000,160,11068649,-795,0,1781047369,12803.913525539996,383.6579932500026,54201.72177096 2026-06-09,23:22:51.000,160,11068685,-795,0,1781047370,12803.84616244,383.63684586000454,54201.714783840005 2026-06-09,23:22:52.000,160,11068717,-795,0,1781047371,12803.83942612999,383.60160021000047,54201.77766792001 2026-06-09,23:22:53.000,160,11068729,-795,0,1781047372,12803.731645169995,383.5804528200024,54201.60298992 2026-06-09,23:22:54.000,160,11068749,-795,0,1781047373,12803.650809449995,383.57340369000303,54201.56805432001 2026-06-09,23:22:55.000,160,11068719,-795,0,1781047374,12803.549764799995,383.48881413000345,54201.68683536001 2026-06-09,23:22:56.000,160,11068718,-795,0,1781047375,12803.50261063,383.4183228300026,54201.6309384 2026-06-09,23:22:57.000,160,11068708,-795,0,1781047376,12803.428511219994,383.39012630999787,54201.5261316 2026-06-09,23:22:58.000,160,11068592,-795,0,1781047377,12803.280312399998,383.3055367499983,54201.35145360001 2026-06-09,23:22:59.000,160,11068736,-795,0,1781047378,12803.206212989993,383.19275067000126,54201.10690440001 2026-06-09,23:23:00.000,160,11068667,-795,0,1781047379,12803.132113580003,383.1222593700004,54201.19773696 2026-06-09,23:23:01.000,160,11068691,-795,0,1781047380,12803.024332619992,383.1081611100017,54201.30254376001 2026-06-09,23:23:02.000,160,11068655,-795,0,1781047381,12802.916551659997,383.14340675999847,54201.316518 2026-06-09,23:23:03.000,160,11068724,-795,0,1781047382,12802.828979630001,383.14340675999847,54201.44228616001 2026-06-09,23:23:04.000,160,11068715,-795,0,1781047383,12802.714462359996,383.17865241000254,54201.3863892 2026-06-09,23:23:05.000,160,11068701,-795,0,1781047384,12802.55952722999,383.20684893,54201.379402080005 2026-06-09,23:23:06.000,160,11068725,-755,0,1781047385,12802.50563675,383.1645541500038,54201.36542784 2026-06-09,23:23:07.000,160,11068710,-795,0,1781047386,12802.471955199995,383.17865241000254,54201.330492240006 2026-06-09,23:23:08.000,160,11068693,-795,0,1781047387,12802.37764685999,383.22799631999806,54201.309530880004 2026-06-09,23:23:10.000,160,11068744,-795,0,1781047389,12802.31702006999,383.1716032800032,54201.19773696 2026-06-09,23:23:11.000,160,11068737,-795,0,1781047390,12802.32375638,383.17865241000254,54201.33747936 2026-06-09,23:23:12.000,160,11068706,-795,0,1781047391,12802.209239109994,383.1857015400019,54201.281582400006 2026-06-09,23:23:13.000,160,11068701,-795,0,1781047392,12802.21597541999,383.1997998000006,54201.428311920004 2026-06-09,23:23:14.000,160,11068622,-795,0,1781047393,12802.081249219998,383.22799631999806,54201.20472408001 2026-06-09,23:23:15.000,160,11068664,-795,0,1781047394,12802.020622429998,383.1997998000006,54201.1767756 2026-06-09,23:23:16.000,160,11068684,-795,0,1781047395,12801.946523019993,383.1716032800032,54201.26760816 2026-06-09,23:23:17.000,160,11068723,-795,0,1781047396,12801.939786709998,383.1645541500038,54201.21869832 2026-06-09,23:23:18.000,160,11068707,-795,0,1781047397,12801.852214680002,383.19275067000126,54201.141840000004 2026-06-09,23:23:19.000,160,11068729,-795,0,1781047398,12801.784851579992,383.11521024000103,54201.1767756 2026-06-09,23:23:20.000,160,11068704,-795,0,1781047399,12801.616443829997,383.09406285000296,54201.12786576 2026-06-09,23:23:21.000,160,11068658,-795,0,1781047400,12801.576025969996,383.0729154600049,54201.19074984 2026-06-09,23:23:22.000,160,11068680,-795,0,1781047401,12801.38740929,383.0235715500021,54201.26760816 2026-06-09,23:23:23.000,160,11068690,-795,0,1781047402,12801.30657357,383.002424160004,54201.10690440001 2026-06-09,23:23:24.000,160,11068719,-755,0,1781047403,12801.08427534,383.00947329000337,54201.07895592 2026-06-09,23:23:25.000,160,11068691,-795,0,1781047404,12800.97649437999,382.9389819900025,54200.96017488 2026-06-09,23:23:26.000,160,11068689,-795,0,1781047405,12800.794614009988,382.9178346000044,54200.9322264 2026-06-09,23:23:27.000,160,11068726,-795,0,1781047406,12800.740723529998,382.875539820001,54201.0719688 2026-06-09,23:23:28.000,160,11068700,-795,0,1781047407,12800.552106850002,382.8261959099982,54201.092930160004 2026-06-09,23:23:29.000,160,11068764,-795,0,1781047408,12800.403908029992,382.8050485200001,54201.03703320001 2026-06-09,23:23:30.000,160,11068712,-795,0,1781047409,12799.992993119995,382.76980287000333,54200.71562568 2026-06-09,23:23:31.000,160,11068706,-795,0,1781047410,12799.83805798999,382.69931157000246,54200.7226128 2026-06-09,23:23:32.000,160,11068696,-795,0,1781047411,12799.575341899988,382.6640659199984,54200.6876772 2026-06-09,23:23:33.000,160,11068723,-795,0,1781047412,12799.501242489998,382.63586940000096,54200.64575448 2026-06-09,23:23:34.000,160,11068714,-795,0,1781047413,12799.406934149993,382.6640659199984,54200.73658704 2026-06-09,23:23:35.000,160,11068724,-795,0,1781047414,12799.319362119997,382.62177114000224,54200.72959992001 2026-06-09,23:23:36.000,160,11068701,-795,0,1781047415,12799.157690679996,382.6429185300003,54200.617806 2026-06-09,23:23:37.000,160,11068718,-795,0,1781047416,12799.00949186,382.62177114000224,54200.46408936001 2026-06-09,23:23:38.000,160,11068683,-795,0,1781047417,12798.935392449996,382.65701678999903,54200.45011512 2026-06-09,23:23:39.000,160,11068674,-795,0,1781047418,12798.88823828,382.67111504999775,54200.373256800005 2026-06-09,23:23:40.000,160,11068698,-795,0,1781047419,12798.68614898,382.68521331000375,54200.19159168 2026-06-09,23:23:41.000,160,11068687,-795,0,1781047420,12798.66594005,382.6922624400031,54200.254475760004 2026-06-09,23:23:42.000,160,11068737,-795,0,1781047421,12798.612049569994,382.7063607000018,54200.324346960006 2026-06-09,23:23:43.000,160,11068679,-795,0,1781047422,12798.591840639994,382.68521331000375,54200.35229544 2026-06-09,23:23:44.000,160,11068697,-795,0,1781047423,12798.457114439989,382.7134098300012,54200.28242424 2026-06-09,23:23:45.000,160,11068666,-795,0,1781047424,12798.457114439989,382.68521331000375,54200.22652728001 2026-06-09,23:23:46.000,160,11068645,-795,0,1781047425,12798.470587059994,382.7275080899999,54200.24050152 2026-06-09,23:23:47.000,160,11068711,-795,0,1781047426,12798.450378129994,382.69931157000246,54200.12172048 2026-06-09,23:23:48.000,160,11068674,-795,0,1781047427,12798.329124549993,382.6781641800044,54200.17063032 2026-06-09,23:23:49.000,160,11068698,-795,0,1781047428,12798.241552519998,382.6429185300003,54200.00992656001 2026-06-09,23:23:50.000,160,11068721,-795,0,1781047429,12798.153980490002,382.6076728800035,54199.89114552001 2026-06-09,23:23:51.000,160,11068726,-795,0,1781047430,12798.201134659997,382.6429185300003,54200.05184928 2026-06-09,23:23:52.000,160,11068716,-795,0,1781047431,12798.167453109992,382.6499676599997,54200.14966896001 2026-06-09,23:23:53.000,160,11068709,-795,0,1781047432,12798.059672149997,382.58652548999817,54200.086784880004 2026-06-09,23:23:54.000,160,11068654,-795,0,1781047433,12797.992309050001,382.55127984000137,54200.14268184 2026-06-09,23:23:55.000,160,11068729,-795,0,1781047434,12797.958627499997,382.55127984000137,54200.05883640001 2026-06-09,23:23:56.000,160,11068698,-795,0,1781047435,12797.83063761,382.544230710002,54199.94704248 2026-06-09,23:23:57.000,160,11068688,-795,0,1781047436,12797.76327450999,382.53718158000265,54199.89114552001 2026-06-09,23:23:58.000,160,11068679,-795,0,1781047437,12797.72959296,382.52308332000393,54200.037875040005 2026-06-09,23:23:59.000,160,11068728,-795,0,1781047438,12797.736329269996,382.48783766999986,54199.97499096 2026-06-09,23:24:00.000,160,11068651,-795,0,1781047439,12797.386041149999,382.50898505999794,54199.38807288001 2026-06-09,23:24:01.000,160,11068729,-795,0,1781047440,12797.60160306999,382.5019359299986,54199.91210688001 2026-06-09,23:24:02.000,160,11068697,-795,0,1781047441,12797.42645901,382.5301324500033,54199.7094804 2026-06-09,23:24:03.000,160,11068719,-795,0,1781047442,12797.40625008,382.5019359299986,54199.772364480006 2026-06-09,23:24:04.000,160,11068699,-795,0,1781047443,12797.325414359999,382.55127984000137,54199.6396092 2026-06-09,23:24:05.000,160,11068745,-795,0,1781047444,12797.33888697999,382.5653781000001,54199.59069936 2026-06-09,23:24:06.000,160,11068722,-795,0,1781047445,12797.291732809994,382.5301324500033,54199.75839024 2026-06-09,23:24:07.000,160,11068720,-795,0,1781047446,12797.251314949994,382.47373941000114,54199.772364480006 2026-06-09,23:24:08.000,160,11068751,-795,0,1781047447,12797.109852439993,382.47373941000114,54199.68851904 2026-06-09,23:24:09.000,160,11068715,-795,0,1781047448,12797.062698269998,382.47373941000114,54199.583712240004 2026-06-09,23:24:11.000,160,11068744,-795,0,1781047450,12796.941444689997,382.5160341900046,54199.40204712 2026-06-09,23:24:12.000,160,11068686,-795,0,1781047451,12796.833663730002,382.50898505999794,54199.416021360004 2026-06-09,23:24:13.000,160,11068693,-795,0,1781047452,12796.806718489992,382.43849376000435,54199.40204712 2026-06-09,23:24:14.000,160,11068674,-795,0,1781047453,12796.759564319997,382.47373941000114,54199.42999560001 2026-06-09,23:24:15.000,160,11068742,-795,0,1781047454,12796.698937529996,382.41029723999964,54199.28326608 2026-06-09,23:24:16.000,160,11068690,-795,0,1781047455,12796.57094764,382.42439549999835,54199.27627896 2026-06-09,23:24:17.000,160,11068707,-795,0,1781047456,12796.57094764,382.3821007200022,54199.35313728 2026-06-09,23:24:18.000,160,11068734,-795,0,1781047457,12796.44969406,382.35390420000476,54199.36012440001 2026-06-09,23:24:19.000,160,11068703,-795,0,1781047458,12796.38906727,382.33980593999877,54199.22736912 2026-06-09,23:24:20.000,160,11068693,-795,0,1781047459,12796.26107737999,382.29046203000325,54199.101600960006 2026-06-09,23:24:22.000,160,11068713,-795,0,1781047461,12796.16003272999,382.20587247000367,54199.05967824 2026-06-09,23:24:23.000,160,11068668,-795,0,1781047462,12796.22739583,382.14243030000216,54199.17147216001 2026-06-09,23:24:24.000,160,11068713,-795,0,1781047463,12796.166769039999,382.10013551999873,54199.15749792 2026-06-09,23:24:25.000,160,11068711,-795,0,1781047464,12796.146560109999,382.0578407400026,54199.150510800006 2026-06-09,23:24:26.000,160,11068651,-795,0,1781047465,12796.025306529998,382.02964421999786,54198.99679416 2026-06-09,23:24:27.000,160,11068689,-795,0,1781047466,12796.038779149989,381.973251180003,54198.92692296001 2026-06-09,23:24:28.000,160,11068703,-795,0,1781047467,12795.964679739998,381.93095639999956,54198.88500024001 2026-06-09,23:24:29.000,160,11068705,-795,0,1781047468,12795.971416049993,381.8886616200034,54198.9408972 2026-06-09,23:24:30.000,160,11068745,-795,0,1781047469,12795.897316639988,381.79702293000446,54198.912948720004 2026-06-09,23:24:31.000,160,11068721,-795,0,1781047470,12795.924261879998,381.76882640999975,54198.864038880005 2026-06-09,23:24:32.000,160,11068602,-795,0,1781047471,12795.863635089998,381.7406298900023,54198.598528320006 2026-06-09,23:24:33.000,160,11068706,-795,0,1781047472,12795.998361289989,381.74767902000167,54198.815129040006 2026-06-09,23:24:34.000,160,11068687,-795,0,1781047473,12795.998361289989,381.7265316300036,54198.8011548 2026-06-09,23:24:35.000,160,11068700,-795,0,1781047474,12796.018570219989,381.6912859799995,54198.766219200006 2026-06-09,23:24:36.000,160,11068699,-715,0,1781047475,12796.011833909994,381.68423685000016,54198.71032224 2026-06-09,23:24:37.000,160,11068688,-795,0,1781047476,12795.930998189993,381.6630894600021,54198.58455408 2026-06-09,23:24:38.000,160,11068696,-795,0,1781047477,12795.863635089998,381.6560403300027,54198.647438160006 2026-06-09,23:24:39.000,160,11068721,-795,0,1781047478,12795.937734499988,381.6630894600021,54198.815129040006 2026-06-09,23:24:40.000,160,11068755,-795,0,1781047479,12795.924261879998,381.63489294000465,54198.912948720004 2026-06-09,23:24:41.000,160,11068721,-795,0,1781047480,12795.904052949998,381.7124333700049,54198.85006464 2026-06-09,23:24:42.000,160,11068727,-795,0,1781047481,12795.877107709988,381.70538423999824,54198.54961848001 2026-06-09,23:24:43.000,160,11068666,-795,0,1781047482,12795.904052949998,381.74767902000167,54198.577566960004 2026-06-09,23:24:44.000,160,11068653,-795,0,1781047483,12795.890580329993,381.74767902000167,54198.647438160006 2026-06-09,23:24:45.000,160,11068736,-795,0,1781047484,12795.937734499988,381.71948250000423,54198.71730936001 2026-06-09,23:24:46.000,160,11068714,-795,0,1781047485,12795.897316639988,381.6983351099989,54198.78019344 2026-06-09,23:24:47.000,160,11068704,-795,0,1781047486,12795.823217229998,381.71948250000423,54198.71032224 2026-06-09,23:24:48.000,160,11068749,-795,0,1781047487,12795.749117819993,381.74767902000167,54198.71032224 2026-06-09,23:24:49.000,160,11068669,-795,0,1781047488,12795.776063060002,381.79702293000446,54198.794167680004 2026-06-09,23:24:50.000,160,11068683,-795,0,1781047489,12795.762590439997,381.8111211900032,54198.78019344 2026-06-09,23:24:51.000,160,11068750,-795,0,1781047490,12795.796271990002,381.86751422999805,54198.71032224 2026-06-09,23:24:52.000,160,11068736,-795,0,1781047491,12795.728908889992,381.81817032000254,54198.528657120005 2026-06-09,23:24:53.000,160,11068712,-795,0,1781047492,12795.580710069997,381.84636684,54198.45179880001 2026-06-09,23:24:54.000,160,11068732,-795,0,1781047493,12795.580710069997,381.8252194500019,54198.64045104001 2026-06-09,23:24:55.000,160,11068732,-795,0,1781047494,12795.627864239992,381.84636684,54198.78718056001 2026-06-09,23:24:56.000,160,11068740,-795,0,1781047495,12795.520083279996,381.86751422999805,54198.815129040006 2026-06-09,23:24:57.000,160,11068736,-795,0,1781047496,12795.526819589992,381.88161249000404,54198.68237376 2026-06-09,23:24:58.000,160,11068695,-795,0,1781047497,12795.344939219991,381.89571075000276,54198.479747280006 2026-06-09,23:24:59.000,160,11068718,-795,0,1781047498,12795.32473028999,381.95210378999764,54198.44481168 2026-06-09,23:25:00.000,160,11068713,-795,0,1781047499,12795.26410349999,381.96620205000363,54198.53564424 2026-06-09,23:25:01.000,160,11068689,-795,0,1781047500,12795.18326777999,381.9873494400017,54198.4168632 2026-06-09,23:25:02.000,160,11068708,-795,0,1781047501,12794.98117847999,382.02964421999786,54197.976674640006 2026-06-09,23:25:03.000,160,11068735,-795,0,1781047502,12795.16305884999,382.09308638999937,54198.38192760001 2026-06-09,23:25:04.000,160,11068715,-795,0,1781047503,12795.176531469995,382.02964421999786,54198.46577304 2026-06-09,23:25:05.000,160,11068723,-795,0,1781047504,12795.16305884999,382.07898813000065,54198.46577304 2026-06-09,23:25:06.000,160,11068716,-795,0,1781047505,12795.06875051,382.1142337800047,54198.32603064 2026-06-09,23:25:07.000,160,11068667,-795,0,1781047506,12795.1293773,382.1142337800047,54198.38192760001 2026-06-09,23:25:08.000,160,11068749,-795,0,1781047507,12795.1293773,382.1353811700028,54198.42385032001 2026-06-09,23:25:09.000,160,11068742,-795,0,1781047508,12795.1293773,382.17767594999896,54198.42385032001 2026-06-09,23:25:10.000,160,11068735,-795,0,1781047509,12795.00812372,382.1917742099977,54198.31904352 2026-06-09,23:25:11.000,160,11068666,-795,0,1781047510,12794.934024309994,382.1917742099977,54198.08846856001 2026-06-09,23:25:13.000,160,11068679,-795,0,1781047512,12794.98117847999,382.27636377000454,54198.31904352 2026-06-09,23:25:14.000,160,11068681,-795,0,1781047513,12795.014860029994,382.31160942000133,54198.409876080004 2026-06-09,23:25:15.000,160,11068681,-795,0,1781047514,12794.98117847999,382.31160942000133,54198.32603064 2026-06-09,23:25:16.000,160,11068709,-795,0,1781047515,12794.947496929999,382.2975111600026,54198.47276016001 2026-06-09,23:25:17.000,160,11068696,-795,0,1781047516,12794.832979659994,382.27636377000454,54198.35397912001 2026-06-09,23:25:18.000,160,11068737,-795,0,1781047517,12794.745407629998,382.2693146399979,54198.42385032001 2026-06-09,23:25:19.000,160,11068679,-795,0,1781047518,12794.819507039989,382.27636377000454,54198.54961848001 2026-06-09,23:25:20.000,160,11068748,-795,0,1781047519,12794.738671319988,382.304560290002,54198.56359272 2026-06-09,23:25:21.000,160,11068712,-795,0,1781047520,12794.698253459988,382.3609533300041,54198.528657120005 2026-06-09,23:25:22.000,160,11068701,-795,0,1781047521,12794.550054639993,382.35390420000476,54198.4168632 2026-06-09,23:25:23.000,160,11068742,-795,0,1781047522,12794.489427849992,382.35390420000476,54198.38192760001 2026-06-09,23:25:24.000,160,11068696,-795,0,1781047523,12794.401855819997,382.304560290002,54198.346992 2026-06-09,23:25:25.000,160,11068703,-795,0,1781047524,12794.374910580002,382.2834129000039,54198.47276016001 2026-06-09,23:25:26.000,160,11068759,-795,0,1781047525,12794.307547479992,382.22701986000175,54198.53564424 2026-06-09,23:25:27.000,160,11068713,-795,0,1781047526,12794.213239140001,382.1917742099977,54198.42385032001 2026-06-09,23:25:28.000,160,11068735,-795,0,1781047527,12794.08524924999,382.1917742099977,54198.50070864001 2026-06-09,23:25:29.000,160,11068747,-795,0,1781047528,12794.038095079995,382.1565285600009,54198.56359272 2026-06-09,23:25:30.000,160,11068738,-795,0,1781047529,12793.916841499995,382.08603726,54198.50769576 2026-06-09,23:25:31.000,160,11068712,-795,0,1781047530,12793.815796849995,382.07898813000065,54198.32603064 2026-06-09,23:25:32.000,160,11068704,-795,0,1781047531,12793.68107064999,382.04374248000386,54198.291095040004 2026-06-09,23:25:33.000,160,11068749,-795,0,1781047532,12793.505926589998,382.01554595999914,54198.28410792001 2026-06-09,23:25:34.000,160,11068723,-795,0,1781047533,12793.472245039993,381.8886616200034,54198.263146560006 2026-06-09,23:25:35.000,160,11068712,-795,0,1781047534,12793.404881939998,381.84636684,54198.30506928001 2026-06-09,23:25:36.000,160,11068706,-795,0,1781047535,12793.377936700002,381.8040720600038,54198.458785920004 2026-06-09,23:25:37.000,160,11068714,-795,0,1781047536,12793.283628359997,381.78292466999847,54198.46577304 2026-06-09,23:25:38.000,160,11068711,-795,0,1781047537,12793.121956919997,381.78292466999847,54198.31904352 2026-06-09,23:25:39.000,160,11068751,-795,0,1781047538,12793.000703339996,381.7406298900023,54198.13737840001 2026-06-09,23:25:40.000,160,11068677,-795,0,1781047539,12792.86597713999,381.7124333700049,54198.11641704001 2026-06-09,23:25:41.000,160,11068701,-795,0,1781047540,12792.85250452,381.70538423999824,54198.22122384 2026-06-09,23:25:42.000,160,11068759,-795,0,1781047541,12792.839031899995,381.7124333700049,54198.23519808001 2026-06-09,23:25:43.000,160,11068718,-795,0,1781047542,12792.63020629,381.71948250000423,54197.66924136 2026-06-09,23:25:44.000,160,11068718,-795,0,1781047543,12792.798614039995,381.6912859799995,54198.25615944001 2026-06-09,23:25:45.000,160,11068755,-795,0,1781047544,12792.72451462999,381.6983351099989,54198.22122384 2026-06-09,23:25:46.000,160,11068728,-795,0,1781047545,12792.60999736,381.7124333700049,54198.08148144 2026-06-09,23:25:47.000,160,11068705,-795,0,1781047546,12792.52242532999,381.76882640999975,54197.94173904 2026-06-09,23:25:48.000,160,11068729,-795,0,1781047547,12792.468534849999,381.7899737999978,54197.9627004 2026-06-09,23:25:49.000,160,11068706,-795,0,1781047548,12792.50221639999,381.83226858000126,54198.04654584001 2026-06-09,23:25:50.000,160,11068713,-795,0,1781047549,12792.475271159994,381.88161249000404,54198.06750720001 2026-06-09,23:25:51.000,160,11068739,-795,0,1781047550,12792.394435439994,381.93095639999956,54197.976674640006 2026-06-09,23:25:52.000,160,11068700,-795,0,1781047551,12792.380962819989,381.9450546599983,54198.0325716 2026-06-09,23:25:53.000,160,11068720,-795,0,1781047552,12792.293390789993,381.9239072700002,54197.73212544001 2026-06-09,23:25:54.000,160,11068730,-795,0,1781047553,12792.266445549998,381.8886616200034,54197.94872616001 2026-06-09,23:25:55.000,160,11068707,-795,0,1781047554,12792.199082450003,381.91685814000084,54197.92077768001 2026-06-09,23:25:56.000,160,11068706,-795,0,1781047555,12792.151928279993,381.96620205000363,54198.00462312 2026-06-09,23:25:57.000,160,11068766,-795,0,1781047556,12792.098037800002,382.07898813000065,54198.01859736001 2026-06-09,23:25:58.000,160,11068700,-795,0,1781047557,12792.044147319997,382.1142337800047,54197.906803440004 2026-06-09,23:25:59.000,160,11068748,-795,0,1781047558,12792.044147319997,382.1565285600009,54197.92077768001 2026-06-09,23:26:00.000,160,11068734,-795,0,1781047559,12792.044147319997,382.1565285600009,54198.06052008 2026-06-09,23:26:01.000,160,11068708,-795,0,1781047560,12792.010465769992,382.212921600003,54197.94872616001 2026-06-09,23:26:02.000,160,11068752,-795,0,1781047561,12791.889212189992,382.2199707300024,54197.89981632001 2026-06-09,23:26:03.000,160,11068721,-795,0,1781047562,12791.788167539991,382.1706268199996,54197.64828 2026-06-09,23:26:04.000,160,11068696,-795,0,1781047563,12791.815112780001,382.1353811700028,54197.76706104 2026-06-09,23:26:05.000,160,11068721,-795,0,1781047564,12791.983520529997,382.22701986000175,54197.808983760006 2026-06-09,23:26:06.000,160,11068716,-795,0,1781047565,12791.976784220002,382.42439549999835,54197.822958 2026-06-09,23:26:07.000,160,11068745,-795,0,1781047566,12791.842058019996,382.6781641800044,54197.75308680001 2026-06-09,23:26:08.000,160,11068702,-795,0,1781047567,12791.67365027,382.7416063499986,54197.788022400004 2026-06-09,23:26:09.000,160,11068763,-795,0,1781047568,12791.56586930999,382.79799939000077,54197.80199664001 2026-06-09,23:26:10.000,160,11068758,-795,0,1781047569,12791.498506209995,382.748655479998,54197.81597088 2026-06-09,23:26:11.000,160,11068697,-795,0,1781047570,12791.38398893999,382.8120976499995,54197.75308680001 2026-06-09,23:26:12.000,160,11068721,-795,0,1781047571,12791.195372259994,382.762753740004,54197.66225424001 2026-06-09,23:26:14.000,160,11068712,-795,0,1781047573,12791.175163329994,382.8543924300029,54197.75308680001 2026-06-09,23:26:15.000,160,11068726,-795,0,1781047574,12791.175163329994,382.8543924300029,54197.66924136 2026-06-09,23:26:16.000,160,11068732,-795,0,1781047575,12791.148218089998,382.88258895000035,54197.75308680001 2026-06-09,23:26:17.000,160,11068721,-795,0,1781047576,12791.175163329994,382.9107854699978,54197.63430576001 2026-06-09,23:26:18.000,160,11068694,-795,0,1781047577,12791.128009159998,382.9389819900025,54197.620331520004 2026-06-09,23:26:19.000,160,11068757,-795,0,1781047578,12791.181899639989,382.9389819900025,54197.61334440001 2026-06-09,23:26:20.000,160,11068711,-795,0,1781047579,12791.101063919989,382.99537503000465,54197.473602000005 2026-06-09,23:26:21.000,160,11068689,-795,0,1781047580,12791.080854989988,383.01652242000273,54197.38276944 2026-06-09,23:26:22.000,160,11068732,-795,0,1781047581,12791.128009159998,383.03062068000145,54197.36180808 2026-06-09,23:26:23.000,160,11068726,-795,0,1781047582,12791.181899639989,382.99537503000465,54197.54347320001 2026-06-09,23:26:24.000,160,11068693,-795,0,1781047583,12791.087591299998,383.0729154600049,54197.27097552 2026-06-09,23:26:25.000,160,11068751,-795,0,1781047584,12791.175163329994,383.03062068000145,54197.41770504001 2026-06-09,23:26:26.000,160,11068653,-795,0,1781047585,12791.121272849989,383.00947329000337,54197.31988536 2026-06-09,23:26:27.000,160,11068649,-795,0,1781047586,12791.141481779989,383.0235715500021,54197.34783384001 2026-06-09,23:26:28.000,160,11068741,-795,0,1781047587,12791.154954399994,383.0588171999989,54197.39674368001 2026-06-09,23:26:29.000,160,11068712,-795,0,1781047588,12791.154954399994,383.03062068000145,54197.34084672 2026-06-09,23:26:30.000,160,11068758,-795,0,1781047589,12791.087591299998,383.0729154600049,54197.25001416001 2026-06-09,23:26:31.000,160,11068728,-795,0,1781047590,12791.080854989988,383.04471894000017,54197.31988536 2026-06-09,23:26:32.000,160,11068720,-795,0,1781047591,12791.067382369998,383.07996459000424,54197.49456336001 2026-06-09,23:26:33.000,160,11068727,-795,0,1781047592,12791.114536539993,383.1081611100017,54197.38276944 2026-06-09,23:26:34.000,160,11068694,-795,0,1781047593,12790.966337719998,383.15750502000446,54197.22206568 2026-06-09,23:26:35.000,160,11068734,-795,0,1781047594,12790.973074029993,383.14340675999847,54197.187130080005 2026-06-09,23:26:36.000,160,11068682,-795,0,1781047595,12790.898974620002,383.1645541500038,54197.24302704 2026-06-09,23:26:37.000,160,11068713,-795,0,1781047596,12790.979810340003,383.11521024000103,54197.29193688 2026-06-09,23:26:38.000,160,11068773,-795,0,1781047597,12790.973074029993,383.1011119800023,54197.41071792 2026-06-09,23:26:39.000,160,11068711,-795,0,1781047598,12790.979810340003,383.0588171999989,54197.39674368001 2026-06-09,23:26:40.000,160,11068744,-795,0,1781047599,12790.973074029993,383.0729154600049,54197.38276944 2026-06-09,23:26:41.000,160,11068733,-795,0,1781047600,12791.026964509998,383.0517680699995,54197.473602000005 2026-06-09,23:26:42.000,160,11068689,-795,0,1781047601,12790.939392480002,383.03062068000145,54197.403730800004 2026-06-09,23:26:43.000,160,11068749,-795,0,1781047602,12790.939392480002,383.01652242000273,54197.29193688 2026-06-09,23:26:44.000,160,11068746,-795,0,1781047603,12790.858556760002,383.0235715500021,54197.089310400006 2026-06-09,23:26:45.000,160,11068728,-795,0,1781047604,12790.878765690002,382.99537503000465,54197.138220240005 2026-06-09,23:26:46.000,160,11068759,-795,0,1781047605,12790.845084139997,382.9601293800006,54197.20110432 2026-06-09,23:26:47.000,160,11068716,-795,0,1781047606,12790.932656169993,382.93193286000314,54197.25001416001 2026-06-09,23:26:48.000,160,11068715,-795,0,1781047607,12790.885501999997,382.9248837300038,54197.21507856 2026-06-09,23:26:49.000,160,11068715,-795,0,1781047608,12790.858556760002,382.9178346000044,54197.20110432 2026-06-09,23:26:50.000,160,11068677,-795,0,1781047609,12790.717094250002,382.88258895000035,54197.09629752 2026-06-09,23:26:51.000,160,11068689,-795,0,1781047610,12790.797929970002,382.875539820001,54197.16616872 2026-06-09,23:26:52.000,160,11068716,-795,0,1781047611,12790.730566869992,382.9107854699978,54197.21507856 2026-06-09,23:26:53.000,160,11068747,-795,0,1781047612,12790.797929970002,382.8614415600023,54197.18014296001 2026-06-09,23:26:54.000,160,11068716,-795,0,1781047613,12790.764248419997,382.8966872099991,54196.97751648 2026-06-09,23:26:55.000,160,11068742,-795,0,1781047614,12790.791193659992,382.8896380799997,54197.089310400006 2026-06-09,23:26:56.000,160,11068770,-795,0,1781047615,12790.811402589992,382.8896380799997,54197.04738768 2026-06-09,23:26:57.000,160,11068732,-795,0,1781047616,12790.757512110002,382.8543924300029,54197.117258880004 2026-06-09,23:26:58.000,160,11068717,-795,0,1781047617,12790.649731149992,382.86849069000164,54197.04040056001 2026-06-09,23:26:59.000,160,11068727,-795,0,1781047618,12790.568895429991,382.86849069000164,54196.921619520006 2026-06-09,23:27:00.000,160,11068664,-795,0,1781047619,12790.528477569991,382.88258895000035,54196.81681272 2026-06-09,23:27:01.000,160,11068711,-795,0,1781047620,12790.548686499991,382.8402941700042,54196.970529360005 2026-06-09,23:27:02.000,160,11068724,-795,0,1781047621,12790.488059709991,382.8966872099991,54197.07533616 2026-06-09,23:27:03.000,160,11068722,-795,0,1781047622,12790.501532329996,382.8966872099991,54196.96354224001 2026-06-09,23:27:04.000,160,11068652,-795,0,1781047623,12790.38701505999,383.002424160004,54196.52335368 2026-06-09,23:27:05.000,160,11068737,-795,0,1781047624,12790.46785077999,383.07996459000424,54196.71200592 2026-06-09,23:27:06.000,160,11068708,-795,0,1781047625,12790.501532329996,383.22799631999806,54196.78187712 2026-06-09,23:27:07.000,160,11068694,-795,0,1781047626,12790.602576979996,383.3055367499983,54196.65610896001 2026-06-09,23:27:08.000,160,11068698,-795,0,1781047627,12790.676676390001,383.2632419700021,54196.600212 2026-06-09,23:27:09.000,160,11068742,-795,0,1781047628,12790.811402589992,383.11521024000103,54196.61418624 2026-06-09,23:27:10.000,160,11068692,-795,0,1781047629,12790.744039489997,383.00947329000337,54196.62816048001 2026-06-09,23:27:11.000,160,11068745,-795,0,1781047630,12790.764248419997,382.9530802500012,54196.83078696 2026-06-09,23:27:12.000,160,11068714,-795,0,1781047631,12790.609313289991,383.0376698100008,54196.83777408 2026-06-09,23:27:13.000,160,11068663,-795,0,1781047632,12790.508268639991,383.06586632999824,54196.57226352 2026-06-09,23:27:15.000,160,11068688,-755,0,1781047634,12790.461114469996,383.2491437100034,54196.70501880001 2026-06-09,23:27:16.000,160,11068714,-795,0,1781047635,12790.481323399996,383.3055367499983,54196.77489000001 2026-06-09,23:27:17.000,160,11068701,-795,0,1781047636,12790.548686499991,383.39012630999787,54196.71200592 2026-06-09,23:27:18.000,160,11068703,-795,0,1781047637,12790.42743291999,383.3971754400045,54196.684057440005 2026-06-09,23:27:19.000,160,11068707,-795,0,1781047638,12790.4139603,383.4817650000041,54196.71200592 2026-06-09,23:27:20.000,160,11068730,-795,0,1781047639,12790.4139603,383.4676667399981,54196.90764528 2026-06-09,23:27:21.000,160,11068683,-795,0,1781047640,12790.35333351,383.5311089099996,54196.93559376 2026-06-09,23:27:22.000,160,11068646,-795,0,1781047641,12790.30617933999,383.5311089099996,54196.81681272 2026-06-09,23:27:23.000,160,11068665,-795,0,1781047642,12790.211871,383.57340369000303,54196.71200592 2026-06-09,23:27:24.000,160,11068687,-795,0,1781047643,12790.19166207,383.58750195000175,54196.71899304 2026-06-09,23:27:25.000,160,11068764,-795,0,1781047644,12790.15124421,383.6438949900039,54196.85873544 2026-06-09,23:27:26.000,160,11068722,-795,0,1781047645,12790.18492575999,383.665042380002,54196.865722559996 2026-06-09,23:27:27.000,160,11068737,-795,0,1781047646,12790.211871,383.70733715999813,54197.02642632 2026-06-09,23:27:28.000,160,11068732,-795,0,1781047647,12790.117562659994,383.71438629000477,54196.970529360005 2026-06-09,23:27:29.000,160,11068717,-795,0,1781047648,12789.989572769999,383.7637302000003,54197.06136192001 2026-06-09,23:27:30.000,160,11068654,-795,0,1781047649,12789.922209669989,383.777828459999,54196.949568 2026-06-09,23:27:31.000,160,11068670,-795,0,1781047650,12789.875055499993,383.8624180199986,54196.851748320005 2026-06-09,23:27:32.000,160,11068672,-795,0,1781047651,12789.841373949988,383.8906145400033,54196.83078696 2026-06-09,23:27:33.000,160,11068731,-755,0,1781047652,12789.902000739989,383.9399584499988,54196.865722559996 2026-06-09,23:27:34.000,160,11068718,-795,0,1781047653,12789.915473359993,383.98225323000224,54196.97751648 2026-06-09,23:27:35.000,160,11068686,-795,0,1781047654,12789.774010849993,383.9752041000029,54196.70501880001 2026-06-09,23:27:36.000,160,11068749,-795,0,1781047655,12789.827901329998,384.0527445300031,54196.93559376 2026-06-09,23:27:37.000,160,11068727,-795,0,1781047656,12789.767274539998,384.1161867000046,54197.117258880004 2026-06-09,23:27:38.000,160,11068700,-795,0,1781047657,12789.726856679998,384.13028496000334,54197.019439200005 2026-06-09,23:27:39.000,160,11068739,-795,0,1781047658,12789.706647749998,384.2007762600042,54196.99149072001 2026-06-09,23:27:40.000,160,11068701,-795,0,1781047659,12789.706647749998,384.2994640800025,54196.92860664 2026-06-09,23:27:41.000,160,11068729,-795,0,1781047660,12789.767274539998,384.32766059999994,54196.91463240001 2026-06-09,23:27:42.000,160,11068751,-795,0,1781047661,12789.747065609998,384.3840536400021,54196.9845036 2026-06-09,23:27:43.000,160,11068706,-795,0,1781047662,12789.686438819997,384.41225015999953,54197.019439200005 2026-06-09,23:27:44.000,160,11068727,-795,0,1781047663,12789.686438819997,384.4474958100036,54196.970529360005 2026-06-09,23:27:45.000,160,11068733,-795,0,1781047664,12789.531503689992,384.4827414600004,54196.71899304 2026-06-09,23:27:46.000,160,11068685,-795,0,1781047665,12789.625812029997,384.47569233000104,54197.02642632 2026-06-09,23:27:47.000,160,11068740,-795,0,1781047666,12789.639284650002,384.5461836300019,54197.019439200005 2026-06-09,23:27:48.000,160,11068728,-795,0,1781047667,12789.632548339992,384.56733102,54196.99847784 2026-06-09,23:27:49.000,160,11068767,-795,0,1781047668,12789.605603099997,384.58847840999806,54196.8098256 2026-06-09,23:27:50.000,160,11068747,-795,0,1781047669,12789.592130479992,384.58847840999806,54196.900658160004 2026-06-09,23:27:51.000,160,11068753,-795,0,1781047670,12789.652757269992,384.6660188399983,54197.02642632 2026-06-09,23:27:52.000,160,11068716,-795,0,1781047671,12789.639284650002,384.62372406000213,54197.02642632 2026-06-09,23:27:53.000,160,11068697,-795,0,1781047672,12789.605603099997,384.6448714500002,54196.99847784 2026-06-09,23:27:54.000,160,11068717,-795,0,1781047673,12789.504558449997,384.57438014999934,54196.83078696 2026-06-09,23:27:55.000,160,11068724,-795,0,1781047674,12789.410250109991,384.6589697099989,54196.62816048001 2026-06-09,23:27:56.000,160,11068700,-795,0,1781047675,12789.437195350001,384.65192057999957,54196.78886424 2026-06-09,23:27:57.000,160,11068767,-795,0,1781047676,12789.410250109991,384.694215360003,54196.88668392 2026-06-09,23:27:58.000,160,11068721,-795,0,1781047677,12789.376568560001,384.7435592699985,54196.88668392 2026-06-09,23:27:59.000,160,11068719,-795,0,1781047678,12789.26878759999,384.7083136200017,54196.83777408 2026-06-09,23:28:01.000,160,11068720,-795,0,1781047680,12789.23510605,384.6660188399983,54196.96354224001 2026-06-09,23:28:02.000,160,11068682,-795,0,1781047681,12789.15427033,384.63782232000085,54196.921619520006 2026-06-09,23:28:03.000,160,11068692,-795,0,1781047682,12789.02628043999,384.60257667000405,54196.91463240001 2026-06-09,23:28:04.000,160,11068719,-795,0,1781047683,12788.938708409994,384.6448714500002,54196.8098256 2026-06-09,23:28:05.000,160,11068735,-795,0,1781047684,12788.91176317,384.68716623000364,54196.82379984001 2026-06-09,23:28:06.000,160,11068720,-795,0,1781047685,12788.86460899999,384.73651013999915,54196.802838480005 2026-06-09,23:28:07.000,160,11068748,-795,0,1781047686,12788.86460899999,384.7294610099998,54196.90764528 2026-06-09,23:28:08.000,160,11068745,-795,0,1781047687,12788.878081619994,384.68716623000364,54196.97751648 2026-06-09,23:28:09.000,160,11068753,-795,0,1781047688,12788.797245899994,384.67306796999765,54196.97751648 2026-06-09,23:28:10.000,160,11068694,-795,0,1781047689,12788.763564349989,384.6589697099989,54196.970529360005 2026-06-09,23:28:11.000,160,11068743,-795,0,1781047690,12788.642310769988,384.65192057999957,54196.85873544 2026-06-09,23:28:12.000,160,11068681,-795,0,1781047691,12788.588420289998,384.62372406000213,54196.84476120001 2026-06-09,23:28:13.000,160,11068740,-795,0,1781047692,12788.595156599993,384.6589697099989,54196.96354224001 2026-06-09,23:28:14.000,160,11068722,-795,0,1781047693,12788.521057190002,384.6589697099989,54196.79585136001 2026-06-09,23:28:15.000,160,11068747,-795,0,1781047694,12788.460430400002,384.6660188399983,54196.753928640006 2026-06-09,23:28:17.000,160,11068712,-795,0,1781047696,12788.487375639997,384.63782232000085,54196.81681272 2026-06-09,23:28:18.000,160,11068671,-795,0,1781047697,12788.460430400002,384.5955275400047,54196.78886424 2026-06-09,23:28:19.000,160,11068753,-795,0,1781047698,12788.393067299992,384.6096258000034,54196.82379984001 2026-06-09,23:28:20.000,160,11068735,-795,0,1781047699,12788.312231579992,384.5955275400047,54196.77489000001 2026-06-09,23:28:21.000,160,11068703,-795,0,1781047700,12788.258341100001,384.5955275400047,54196.6700832 2026-06-09,23:28:22.000,160,11068742,-795,0,1781047701,12788.224659549996,384.60257667000405,54196.69104456 2026-06-09,23:28:23.000,160,11068727,-795,0,1781047702,12788.204450619996,384.5602818900006,54196.79585136001 2026-06-09,23:28:24.000,160,11068741,-795,0,1781047703,12788.143823829996,384.5955275400047,54196.8098256 2026-06-09,23:28:25.000,160,11068691,-755,0,1781047704,12788.103405969996,384.60257667000405,54196.77489000001 2026-06-09,23:28:26.000,160,11068667,-795,0,1781047705,12788.02930655999,384.5320853700032,54196.70501880001 2026-06-09,23:28:27.000,160,11068749,-795,0,1781047706,12787.759854159995,384.52503624000383,54196.26483024 2026-06-09,23:28:28.000,160,11068668,-795,0,1781047707,12787.86763511999,384.4827414600004,54196.530340799996 2026-06-09,23:28:29.000,160,11068666,-795,0,1781047708,12787.84742618999,384.4474958100036,54196.565276400004 2026-06-09,23:28:30.000,160,11068801,-795,0,1781047709,12787.820480949995,384.4333975500049,54196.60719912001 2026-06-09,23:28:31.000,160,11068751,-795,0,1781047710,12787.840689879995,384.39110277000145,54196.62816048001 2026-06-09,23:28:32.000,160,11068753,-795,0,1781047711,12787.840689879995,384.3981519000008,54196.600212 2026-06-09,23:28:33.000,160,11068721,-795,0,1781047712,12787.76659046999,384.35585712000466,54196.57925064001 2026-06-09,23:28:34.000,160,11068690,-795,0,1781047713,12787.820480949995,384.3135623400012,54196.57925064001 2026-06-09,23:28:35.000,160,11068718,-795,0,1781047714,12787.75311785,384.2853658200038,54196.55130216 2026-06-09,23:28:36.000,160,11068750,-795,0,1781047715,12787.719436299994,384.2501201699997,54196.48841808001 2026-06-09,23:28:37.000,160,11068753,-795,0,1781047716,12787.463456519989,384.236021910001,54196.09713936 2026-06-09,23:28:38.000,160,11068714,-795,0,1781047717,12787.719436299994,384.2007762600042,54196.43950824001 2026-06-09,23:28:39.000,160,11068749,-795,0,1781047718,12787.72617260999,384.20782539000356,54196.52335368 2026-06-09,23:28:40.000,160,11068730,-795,0,1781047719,12787.699227369994,384.1725797399995,54196.530340799996 2026-06-09,23:28:41.000,160,11068701,-795,0,1781047720,12787.62512795999,384.14438322000206,54196.4954052 2026-06-09,23:28:42.000,160,11068714,-795,0,1781047721,12787.577973789994,384.1373340900027,54196.46046960001 2026-06-09,23:28:43.000,160,11068700,-795,0,1781047722,12787.551028549999,384.09503930999927,54196.47444384 2026-06-09,23:28:44.000,160,11068752,-795,0,1781047723,12787.537555929994,384.1161867000046,54196.48841808001 2026-06-09,23:28:45.000,160,11068749,-795,0,1781047724,12787.503874379989,384.0738919200012,54196.4954052 2026-06-09,23:28:46.000,160,11068744,-795,0,1781047725,12787.423038659988,384.1020884399986,54196.397585520004 2026-06-09,23:28:47.000,160,11068702,-795,0,1781047726,12787.321994010003,384.08094105000055,54196.348675680005 2026-06-09,23:28:48.000,160,11068773,-795,0,1781047727,12787.389357109998,384.06684279000183,54196.52335368 2026-06-09,23:28:49.000,160,11068752,-795,0,1781047728,12787.328730319998,384.1373340900027,54196.36963704001 2026-06-09,23:28:50.000,160,11068674,-795,0,1781047729,12787.348939249998,384.1514323500014,54196.52335368 2026-06-09,23:28:51.000,160,11068733,-795,0,1781047730,12787.254630909993,384.1584814800008,54196.50239232 2026-06-09,23:28:52.000,160,11068682,-795,0,1781047731,12787.281576150002,384.17962886999885,54196.45348248 2026-06-09,23:28:53.000,160,11068747,-795,0,1781047732,12787.167058879997,384.1866779999982,54196.38361128 2026-06-09,23:28:54.000,160,11068758,-795,0,1781047733,12787.153586259992,384.22897278000164,54196.418546880006 2026-06-09,23:28:55.000,160,11068703,-795,0,1781047734,12787.153586259992,384.24307104000036,54196.62117336 2026-06-09,23:28:56.000,160,11068702,-795,0,1781047735,12787.099695780002,384.26421842999844,54196.50937944001 2026-06-09,23:28:57.000,160,11068728,-795,0,1781047736,12786.924551719996,384.3206114700006,54196.180984800005 2026-06-09,23:28:58.000,160,11068687,-795,0,1781047737,12786.944760649996,384.3981519000008,54196.43252112 2026-06-09,23:28:59.000,160,11068721,-795,0,1781047738,12786.944760649996,384.37700451000273,54196.425534 2026-06-09,23:29:00.000,160,11068751,-795,0,1781047739,12786.958233270001,384.42634841999825,54196.4954052 2026-06-09,23:29:01.000,160,11068757,-795,0,1781047740,12786.938024340001,384.4333975500049,54196.54431504 2026-06-09,23:29:02.000,160,11068753,-795,0,1781047741,12786.843715999996,384.4615940700023,54196.36963704001 2026-06-09,23:29:03.000,160,11068750,-795,0,1781047742,12786.79656183,384.41225015999953,54196.418546880006 2026-06-09,23:29:04.000,160,11068750,-795,0,1781047743,12786.7763529,384.47569233000104,54196.45348248 2026-06-09,23:29:05.000,160,11068747,-795,0,1781047744,12786.742671349995,384.47569233000104,54196.32771432 2026-06-09,23:29:06.000,160,11068674,-795,0,1781047745,12786.68878086999,384.4474958100036,54196.29277872001 2026-06-09,23:29:07.000,160,11068726,-795,0,1781047746,12786.500164189994,384.4333975500049,54195.88752576001 2026-06-09,23:29:08.000,160,11068686,-795,0,1781047747,12786.5742636,384.4474958100036,54196.07617800001 2026-06-09,23:29:09.000,160,11068691,-795,0,1781047748,12786.540582049995,384.4686432000017,54196.02028104 2026-06-09,23:29:10.000,160,11068781,-795,0,1781047749,12786.560790979995,384.45454494000296,54196.16002344 2026-06-09,23:29:11.000,160,11068756,-795,0,1781047750,12786.439537399994,384.37700451000273,54196.05521664001 2026-06-09,23:29:12.000,160,11068689,-795,0,1781047751,12786.40585584999,384.3699553800034,54196.013293920005 2026-06-09,23:29:13.000,160,11068734,-795,0,1781047752,12786.40585584999,384.35585712000466,54196.04822952 2026-06-09,23:29:14.000,160,11068660,-795,0,1781047753,12786.351965369999,384.32766059999994,54195.964384080005 2026-06-09,23:29:15.000,160,11068737,-795,0,1781047754,12786.291338579998,384.35585712000466,54195.95739696001 2026-06-09,23:29:16.000,160,11068749,-795,0,1781047755,12786.122930830003,384.30651321000187,54195.747783360006 2026-06-09,23:29:18.000,160,11068717,-795,0,1781047757,12786.102721900003,384.2994640800025,54195.78970608001 2026-06-09,23:29:19.000,160,11068709,-795,0,1781047758,12786.149876069998,384.26421842999844,54195.92944848 2026-06-09,23:29:20.000,160,11068726,-795,0,1781047759,12786.116194519993,384.2571692999991,54195.92944848 2026-06-09,23:29:21.000,160,11068750,-795,0,1781047760,12786.015149869992,384.2712675599978,54195.859577279996 2026-06-09,23:29:22.000,160,11068660,-795,0,1781047761,12785.941050460002,384.22897278000164,54195.71284776 2026-06-09,23:29:23.000,160,11068668,-795,0,1781047762,12785.941050460002,384.19372713000485,54195.796693200005 2026-06-09,23:29:24.000,160,11068725,-795,0,1781047763,12785.840005810001,384.2148745200029,54195.915474240006 2026-06-09,23:29:25.000,160,11068742,-795,0,1781047764,12785.866951049997,384.1514323500014,54195.82464168 2026-06-09,23:29:26.000,160,11068751,-795,0,1781047765,12785.745697469996,384.17962886999885,54195.78271896 2026-06-09,23:29:27.000,160,11068757,-795,0,1781047766,12785.745697469996,384.14438322000206,54195.83861592001 2026-06-09,23:29:28.000,160,11068664,-795,0,1781047767,12785.543608169995,384.1725797399995,54195.71983488001 2026-06-09,23:29:29.000,160,11068724,-795,0,1781047768,12785.523399239995,384.06684279000183,54195.77573184 2026-06-09,23:29:30.000,160,11068670,-795,0,1781047769,12785.47624507,384.01749887999904,54195.82464168 2026-06-09,23:29:31.000,160,11068706,-795,0,1781047770,12785.37520042,383.9893023600016,54195.76874472001 2026-06-09,23:29:32.000,160,11068763,-795,0,1781047771,12785.33478256,384.0034006200003,54195.77573184 2026-06-09,23:29:33.000,160,11068762,-795,0,1781047772,12785.25394684,383.9681549700035,54195.61502808 2026-06-09,23:29:34.000,160,11068710,-795,0,1781047773,12785.152902189999,383.94700757999817,54195.629002320005 2026-06-09,23:29:35.000,160,11068714,-795,0,1781047774,12785.18658373999,383.904712800002,54195.8316288 2026-06-09,23:29:36.000,160,11068747,-795,0,1781047775,12785.105748019989,383.8906145400033,54195.83861592001 2026-06-09,23:29:37.000,160,11068751,-795,0,1781047776,12784.997967059993,383.88356541000394,54195.77573184 2026-06-09,23:29:38.000,160,11068730,-795,0,1781047777,12784.762196210002,383.8271723700018,54195.559131120004 2026-06-09,23:29:39.000,160,11068725,-795,0,1781047778,12784.728514659997,383.79897585000435,54195.60804096 2026-06-09,23:29:40.000,160,11068677,-795,0,1781047779,12784.674624179992,383.82012324000243,54195.61502808 2026-06-09,23:29:41.000,160,11068748,-795,0,1781047780,12784.667887869997,383.8271723700018,54195.70586064 2026-06-09,23:29:42.000,160,11068755,-795,0,1781047781,12784.546634289996,383.82012324000243,54195.67092504001 2026-06-09,23:29:43.000,160,11068725,-795,0,1781047782,12784.472534879991,383.83422150000115,54195.66393792 2026-06-09,23:29:44.000,160,11068756,-795,0,1781047783,12784.384962849996,383.7919267199977,54195.56611824 2026-06-09,23:29:45.000,160,11068736,-795,0,1781047784,12784.33780868,383.83422150000115,54195.62201520001 2026-06-09,23:29:46.000,160,11068665,-795,0,1781047785,12784.243500339995,383.7919267199977,54195.55214400001 2026-06-09,23:29:47.000,160,11068741,-795,0,1781047786,12784.182873549995,383.77077932999964,54195.44035008 2026-06-09,23:29:48.000,160,11068721,-795,0,1781047787,12784.014465799999,383.79897585000435,54195.30060768 2026-06-09,23:29:49.000,160,11068744,-795,0,1781047788,12783.899948529994,383.8130741100031,54195.19580088001 2026-06-09,23:29:50.000,160,11068739,-795,0,1781047789,12783.886475909989,383.79897585000435,54195.33554328001 2026-06-09,23:29:51.000,160,11068718,-795,0,1781047790,12783.906684839989,383.8130741100031,54195.56611824 2026-06-09,23:29:52.000,160,11068761,-795,0,1781047791,12783.893212219999,383.8130741100031,54195.44035008 2026-06-09,23:29:53.000,160,11068745,-795,0,1781047792,12783.866266979989,383.8130741100031,54195.391440240004 2026-06-09,23:29:54.000,160,11068677,-795,0,1781047793,12783.704595540003,383.7919267199977,54195.188813759996 2026-06-09,23:29:55.000,160,11068633,-795,0,1781047794,12783.677650299993,383.79897585000435,54195.202788 2026-06-09,23:29:56.000,160,11068736,-795,0,1781047795,12783.576605649992,383.82012324000243,54195.16086528 2026-06-09,23:29:57.000,160,11068713,-795,0,1781047796,12783.603550890002,383.86946714999794,54195.15387816 2026-06-09,23:29:58.000,160,11068691,-795,0,1781047797,12783.468824689997,383.9399584499988,54194.909328960006 2026-06-09,23:29:59.000,160,11068703,-795,0,1781047798,12783.515978859992,383.9258601900001,54195.0630456 2026-06-09,23:30:00.000,160,11068726,-795,0,1781047799,12783.583341960002,383.9117619300014,54195.11894256001 2026-06-09,23:30:01.000,160,11068702,-795,0,1781047800,12783.549660409997,383.8412706300005,54195.18182664 2026-06-09,23:30:02.000,160,11068623,-795,0,1781047801,12783.576605649992,383.78487758999836,54195.10496832 2026-06-09,23:30:03.000,160,11068744,-795,0,1781047802,12783.509242549997,383.74963194000156,54194.98618728 2026-06-09,23:30:04.000,160,11068693,-795,0,1781047803,12783.455352069992,383.7002880299988,54194.94426456 2026-06-09,23:30:05.000,160,11068682,-795,0,1781047804,12783.448615759997,383.665042380002,54195.056058480004 2026-06-09,23:30:06.000,160,11068720,-795,0,1781047805,12783.381252660001,383.6297967299979,54195.09099408 2026-06-09,23:30:07.000,160,11068729,-795,0,1781047806,12783.266735389996,383.60864933999983,54195.0630456 2026-06-09,23:30:08.000,160,11068735,-795,0,1781047807,12783.084855019995,383.60160021000047,54194.97221304 2026-06-09,23:30:09.000,160,11068722,-795,0,1781047808,12783.1387455,383.5804528200024,54195.02811000001 2026-06-09,23:30:10.000,160,11068652,-795,0,1781047809,12783.17916336,383.5452071699983,54195.09798120001 2026-06-09,23:30:11.000,160,11068746,-795,0,1781047810,12783.11853657,383.50291239000217,54195.02811000001 2026-06-09,23:30:12.000,160,11068743,-795,0,1781047811,12783.17242704999,383.5170106500009,54195.223749360004 2026-06-09,23:30:13.000,160,11068715,-795,0,1781047812,12783.084855019995,383.4676667399981,54195.0630456 2026-06-09,23:30:14.000,160,11068733,-795,0,1781047813,12783.004019299995,383.4183228300026,54195.10496832 2026-06-09,23:30:15.000,160,11068789,-795,0,1781047814,12782.95012881999,383.3689789199998,54195.25868496 2026-06-09,23:30:16.000,160,11068756,-795,0,1781047815,12782.87602941,383.36192979000043,54195.25868496 2026-06-09,23:30:17.000,160,11068724,-795,0,1781047816,12782.667203799989,383.37602804999915,54195.1329168 2026-06-09,23:30:19.000,160,11068736,-795,0,1781047818,12782.599840699993,383.29143848999956,54194.98618728 2026-06-09,23:30:20.000,160,11068719,-795,0,1781047819,12782.566159149988,383.2843893600002,54195.02811000001 2026-06-09,23:30:21.000,160,11068755,-795,0,1781047820,12782.539213909993,383.27734023000085,54195.14689104001 2026-06-09,23:30:22.000,160,11068743,-795,0,1781047821,12782.519004979993,383.24209458000405,54195.11894256001 2026-06-09,23:30:23.000,160,11068748,-795,0,1781047822,12782.337124609992,383.19275067000126,54195.00016152001 2026-06-09,23:30:24.000,160,11068716,-795,0,1781047823,12782.316915679992,383.1716032800032,54195.07003272001 2026-06-09,23:30:25.000,160,11068749,-795,0,1781047824,12782.276497819992,383.1222593700004,54195.16086528 2026-06-09,23:30:26.000,160,11068726,-795,0,1781047825,12782.236079959992,383.0870137200036,54194.98618728 2026-06-09,23:30:27.000,160,11068736,-795,0,1781047826,12782.121562690001,383.0729154600049,54194.93727744 2026-06-09,23:30:28.000,160,11068719,-795,0,1781047827,12782.047463279996,383.04471894000017,54194.79753504 2026-06-09,23:30:29.000,160,11068744,-795,0,1781047828,12781.95989125,383.0235715500021,54194.552985840004 2026-06-09,23:30:30.000,160,11068758,-795,0,1781047829,12782.013781729991,383.002424160004,54194.79753504 2026-06-09,23:30:31.000,160,11068748,-795,0,1781047830,12782.054199589991,382.94603112000186,54194.96522592 2026-06-09,23:30:32.000,160,11068730,-795,0,1781047831,12782.047463279996,382.9178346000044,54194.89535472 2026-06-09,23:30:33.000,160,11068736,-795,0,1781047832,12782.081144830001,382.9107854699978,54194.86041912001 2026-06-09,23:30:34.000,160,11068694,-795,0,1781047833,12781.986836489996,382.84734330000356,54194.73465096001 2026-06-09,23:30:35.000,160,11068696,-795,0,1781047834,12781.966627559996,382.86849069000164,54194.77657368 2026-06-09,23:30:36.000,160,11068723,-795,0,1781047835,12781.95315493999,382.8543924300029,54194.76958656 2026-06-09,23:30:37.000,160,11068738,-795,0,1781047836,12781.93294600999,382.84734330000356,54194.73465096001 2026-06-09,23:30:38.000,160,11068722,-795,0,1781047837,12781.8588466,382.8120976499995,54194.6088828 2026-06-09,23:30:39.000,160,11068695,-795,0,1781047838,12781.81842874,382.76980287000333,54194.39228208 2026-06-09,23:30:40.000,160,11068757,-755,0,1781047839,12781.89252814999,382.79799939000077,54194.573947200006 2026-06-09,23:30:41.000,160,11068748,-795,0,1781047840,12781.91273707999,382.76980287000333,54194.69971536 2026-06-09,23:30:42.000,160,11068676,-795,0,1781047841,12781.95315493999,382.69931157000246,54194.65080552 2026-06-09,23:30:43.000,160,11068785,-795,0,1781047842,12781.966627559996,382.6429185300003,54194.58093432 2026-06-09,23:30:44.000,160,11068749,-795,0,1781047843,12781.91947339,382.6147220100029,54194.44119192 2026-06-09,23:30:45.000,160,11068740,-795,0,1781047844,12781.95315493999,382.62177114000224,54194.504076000005 2026-06-09,23:30:46.000,160,11068781,-795,0,1781047845,12782.060935900001,382.5935746200048,54194.63683128 2026-06-09,23:30:47.000,160,11068713,-795,0,1781047846,12782.114826379991,382.55832897000073,54194.678754 2026-06-09,23:30:48.000,160,11068713,-795,0,1781047847,12782.182189480001,382.52308332000393,54194.60189568 2026-06-09,23:30:49.000,160,11068765,-795,0,1781047848,12781.95315493999,382.5019359299986,54193.97305488001 2026-06-09,23:30:50.000,160,11068682,-795,0,1781047849,12782.289970439997,382.4666902800018,54194.5390116 2026-06-09,23:30:51.000,160,11068747,-795,0,1781047850,12782.256288889992,382.47373941000114,54194.4691404 2026-06-09,23:30:52.000,160,11068759,-795,0,1781047851,12782.316915679992,382.4666902800018,54194.455166160005 2026-06-09,23:30:53.000,160,11068723,-795,0,1781047852,12782.283234130002,382.4314446299977,54194.35734648001 2026-06-09,23:30:54.000,160,11068784,-795,0,1781047853,12782.337124609992,382.3961989800009,54194.46215328 2026-06-09,23:30:55.000,160,11068752,-795,0,1781047854,12782.397751399993,382.4032481100003,54194.56696008001 2026-06-09,23:30:56.000,160,11068760,-795,0,1781047855,12782.586368079988,382.41029723999964,54194.62984416 2026-06-09,23:30:57.000,160,11068768,-795,0,1781047856,12782.640258559994,382.3821007200022,54194.58093432 2026-06-09,23:30:58.000,160,11068668,-795,0,1781047857,12782.727830589989,382.417346369999,54194.49010176 2026-06-09,23:30:59.000,160,11068739,-795,0,1781047858,12782.667203799989,382.33980593999877,54194.30843664001 2026-06-09,23:31:00.000,160,11068682,-795,0,1781047859,12782.754775829999,382.1917742099977,54194.32939800001 2026-06-09,23:31:01.000,160,11068731,-795,0,1781047860,12782.727830589989,382.12833204000344,54194.4342048 2026-06-09,23:31:02.000,160,11068666,-795,0,1781047861,12782.620049629993,382.10013551999873,54194.44119192 2026-06-09,23:31:03.000,160,11068740,-795,0,1781047862,12782.566159149988,382.1071846499981,54194.4342048 2026-06-09,23:31:04.000,160,11068765,-795,0,1781047863,12782.559422839993,382.1353811700028,54194.42721768001 2026-06-09,23:31:05.000,160,11068765,-795,0,1781047864,12782.633522249998,382.12833204000344,54194.58792144 2026-06-09,23:31:06.000,160,11068650,-795,0,1781047865,12782.640258559994,382.10013551999873,54194.51106312 2026-06-09,23:31:07.000,160,11068726,-795,0,1781047866,12782.653731179998,382.0578407400026,54194.42023056 2026-06-09,23:31:08.000,160,11068727,-795,0,1781047867,12782.559422839993,382.0719390000013,54194.27350104 2026-06-09,23:31:09.000,160,11068738,-795,0,1781047868,12782.485323430003,382.1142337800047,54194.217604080004 2026-06-09,23:31:10.000,160,11068732,-795,0,1781047869,12782.539213909993,382.06488987000193,54194.30843664001 2026-06-09,23:31:11.000,160,11068744,-795,0,1781047870,12782.626785939989,382.06488987000193,54194.4342048 2026-06-09,23:31:12.000,160,11068739,-795,0,1781047871,12782.680676419994,382.08603726,54194.44119192 2026-06-09,23:31:13.000,160,11068721,-795,0,1781047872,12782.606577009989,382.09308638999937,54194.287475280005 2026-06-09,23:31:14.000,160,11068699,-795,0,1781047873,12782.687412729989,382.0578407400026,54194.25952680001 2026-06-09,23:31:15.000,160,11068660,-795,0,1781047874,12782.754775829999,382.0578407400026,54194.35035936001 2026-06-09,23:31:16.000,160,11068750,-795,0,1781047875,12782.761512139994,382.07898813000065,54194.287475280005 2026-06-09,23:31:17.000,160,11068710,-795,0,1781047876,12782.84908416999,382.04374248000386,54194.287475280005 2026-06-09,23:31:18.000,160,11068716,-795,0,1781047877,12782.707621659989,382.0225950899985,54193.94510640001 2026-06-09,23:31:20.000,160,11068741,-795,0,1781047879,12782.862556789994,382.0084968299998,54194.28048816001 2026-06-09,23:31:21.000,160,11068708,-795,0,1781047880,12782.983810369995,381.9873494400017,54194.385294960004 2026-06-09,23:31:22.000,160,11068728,-795,0,1781047881,12782.943392509995,381.9450546599983,54194.37132072 2026-06-09,23:31:23.000,160,11068727,-795,0,1781047882,12782.963601439995,381.89571075000276,54194.23157832001 2026-06-09,23:31:24.000,160,11068739,-795,0,1781047883,12782.88950202999,381.9027598800021,54194.18266848001 2026-06-09,23:31:25.000,160,11068727,-795,0,1781047884,12783.01749192,381.9098090100015,54194.25952680001 2026-06-09,23:31:26.000,160,11068744,-795,0,1781047885,12783.044437159995,381.88161249000404,54194.37132072 2026-06-09,23:31:27.000,160,11068777,-795,0,1781047886,12783.11853657,381.8252194500019,54194.406256320006 2026-06-09,23:31:28.000,160,11068740,-795,0,1781047887,12783.09832764,381.8111211900032,54194.35035936001 2026-06-09,23:31:29.000,160,11068747,-795,0,1781047888,12783.13200918999,381.74767902000167,54194.30144952 2026-06-09,23:31:30.000,160,11068769,-795,0,1781047889,12783.125272879995,381.78292466999847,54194.17568136 2026-06-09,23:31:31.000,160,11068749,-795,0,1781047890,12783.11853657,381.71948250000423,54194.14773288 2026-06-09,23:31:32.000,160,11068736,-795,0,1781047891,12783.07138239999,381.71948250000423,54194.14074576001 2026-06-09,23:31:33.000,160,11068730,-795,0,1781047892,12783.11853657,381.62079467999865,54194.238565440006 2026-06-09,23:31:34.000,160,11068766,-795,0,1781047893,12783.09159132999,381.5996472900006,54194.238565440006 2026-06-09,23:31:35.000,160,11068710,-795,0,1781047894,12783.13200918999,381.45866468999884,54194.119784400005 2026-06-09,23:31:36.000,160,11068768,-795,0,1781047895,12783.21958122,381.4163699100027,54194.14773288 2026-06-09,23:31:37.000,160,11068765,-795,0,1781047896,12783.381252660001,381.37407512999926,54194.23157832001 2026-06-09,23:31:38.000,160,11068680,-795,0,1781047897,12783.313889559991,381.4304681700014,54194.24555256 2026-06-09,23:31:39.000,160,11068747,-795,0,1781047898,12783.327362179996,381.4163699100027,54194.20362984 2026-06-09,23:31:40.000,160,11068757,-795,0,1781047899,12783.13200918999,381.42341904000205,54194.07786168 2026-06-09,23:31:41.000,160,11068715,-795,0,1781047900,12783.064646089995,381.43751730000076,54193.95908064 2026-06-09,23:31:42.000,160,11068737,-795,0,1781047901,12783.09159132999,381.4798120800042,54194.01497760001 2026-06-09,23:31:43.000,160,11068770,-795,0,1781047902,12783.19937229,381.515057730001,54194.238565440006 2026-06-09,23:31:44.000,160,11068759,-795,0,1781047903,12783.17242704999,381.5784999000025,54194.28048816001 2026-06-09,23:31:45.000,160,11068728,-795,0,1781047904,12783.226317529996,381.627843809998,54194.28048816001 2026-06-09,23:31:46.000,160,11068673,-795,0,1781047905,12783.07811871,381.63489294000465,54194.168694240005 2026-06-09,23:31:47.000,160,11068719,-795,0,1781047906,12783.105063949995,381.6630894600021,54194.18266848001 2026-06-09,23:31:48.000,160,11068753,-795,0,1781047907,12783.03770085,381.7406298900023,54194.14074576001 2026-06-09,23:31:49.000,160,11068752,-795,0,1781047908,12783.01749192,381.79702293000446,54194.0848488 2026-06-09,23:31:50.000,160,11068744,-795,0,1781047909,12782.88950202999,381.85341596999933,54194.02895184 2026-06-09,23:31:51.000,160,11068727,-795,0,1781047910,12782.91644727,381.88161249000404,54194.02895184 2026-06-09,23:31:52.000,160,11068735,-795,0,1781047911,12782.90971095999,381.9450546599983,54194.20362984 2026-06-09,23:31:53.000,160,11068730,-795,0,1781047912,12782.89623834,381.95915292000427,54194.15472 2026-06-09,23:31:54.000,160,11068694,-795,0,1781047913,12782.882765719994,381.98030031000235,54194.049913200004 2026-06-09,23:31:55.000,160,11068726,-795,0,1781047914,12782.90971095999,381.91685814000084,54193.882222320004 2026-06-09,23:31:56.000,160,11068691,-795,0,1781047915,12782.97707406,382.0578407400026,54193.9101708 2026-06-09,23:31:57.000,160,11068762,-795,0,1781047916,12783.09832764,382.14243030000216,54193.95908064 2026-06-09,23:31:58.000,160,11068747,-795,0,1781047917,12783.064646089995,382.3468550699981,54193.97305488001 2026-06-09,23:31:59.000,160,11068753,-795,0,1781047918,12783.004019299995,382.45259202000307,54193.91715792 2026-06-09,23:32:00.000,160,11068752,-795,0,1781047919,12782.80866630999,382.544230710002,54193.85427384001 2026-06-09,23:32:01.000,160,11068746,-795,0,1781047920,12782.87602941,382.55832897000073,54193.94510640001 2026-06-09,23:32:02.000,160,11068741,-795,0,1781047921,12782.862556789994,382.63586940000096,54194.001003360005 2026-06-09,23:32:03.000,160,11068727,-755,0,1781047922,12782.902974649995,382.6429185300003,54193.94510640001 2026-06-09,23:32:04.000,160,11068732,-795,0,1781047923,12782.90971095999,382.72045896000054,54194.001003360005 2026-06-09,23:32:05.000,160,11068730,-795,0,1781047924,12782.88950202999,382.76980287000333,54193.903183680006 2026-06-09,23:32:06.000,160,11068793,-795,0,1781047925,12782.822138929994,382.78390113000205,54193.96606776 2026-06-09,23:32:07.000,160,11068729,-795,0,1781047926,12782.90971095999,382.7909502600014,54194.02196472001 2026-06-09,23:32:08.000,160,11068789,-795,0,1781047927,12782.943392509995,382.7909502600014,54194.20362984 2026-06-09,23:32:09.000,160,11068763,-795,0,1781047928,12782.97707406,382.8050485200001,54194.070874560006 2026-06-09,23:32:10.000,160,11068725,-795,0,1781047929,12782.882765719994,382.84734330000356,54193.91715792 2026-06-09,23:32:11.000,160,11068723,-795,0,1781047930,12783.044437159995,382.762753740004,54194.09183592001 2026-06-09,23:32:12.000,160,11068737,-795,0,1781047931,12783.004019299995,382.81914677999885,54194.13375864 2026-06-09,23:32:13.000,160,11068786,-795,0,1781047932,12782.983810369995,382.8261959099982,54194.09882304 2026-06-09,23:32:14.000,160,11068740,-795,0,1781047933,12782.91644727,382.875539820001,54194.04292608001 2026-06-09,23:32:15.000,160,11068742,-795,0,1781047934,12782.95012881999,382.88258895000035,54194.09882304 2026-06-09,23:32:16.000,160,11068770,-795,0,1781047935,12782.983810369995,382.90373633999843,54194.20362984 2026-06-09,23:32:17.000,160,11068749,-795,0,1781047936,12783.05117346999,382.8966872099991,54194.28048816001 2026-06-09,23:32:18.000,160,11068742,-795,0,1781047937,12783.024228229995,382.875539820001,54194.25253968 2026-06-09,23:32:19.000,160,11068799,-795,0,1781047938,12782.95012881999,382.83324504000484,54193.9101708 2026-06-09,23:32:21.000,160,11068738,-795,0,1781047940,12782.89623834,382.8120976499995,54194.00799048 2026-06-09,23:32:22.000,160,11068734,-795,0,1781047941,12782.88950202999,382.83324504000484,54194.21061696001 2026-06-09,23:32:23.000,160,11068754,-795,0,1781047942,12782.91644727,382.79799939000077,54194.24555256 2026-06-09,23:32:24.000,160,11068757,-795,0,1781047943,12782.82887523999,382.79799939000077,54194.17568136 2026-06-09,23:32:25.000,160,11068744,-795,0,1781047944,12782.83561155,382.762753740004,54194.10581016 2026-06-09,23:32:26.000,160,11068732,-795,0,1781047945,12782.83561155,382.748655479998,54194.15472 2026-06-09,23:32:27.000,160,11068777,-795,0,1781047946,12782.902974649995,382.72045896000054,54194.12677152 2026-06-09,23:32:28.000,160,11068753,-795,0,1781047947,12782.91644727,382.7063607000018,54194.09882304 2026-06-09,23:32:29.000,160,11068760,-795,0,1781047948,12782.90971095999,382.63586940000096,54194.049913200004 2026-06-09,23:32:30.000,160,11068767,-795,0,1781047949,12782.84908416999,382.6076728800035,54193.952093520005 2026-06-09,23:32:31.000,160,11068742,-795,0,1781047950,12782.714357969999,382.6147220100029,54193.81933824 2026-06-09,23:32:32.000,160,11068748,-795,0,1781047951,12782.734566899999,382.6076728800035,54193.99401624001 2026-06-09,23:32:33.000,160,11068732,-795,0,1781047952,12782.82887523999,382.544230710002,54194.07786168 2026-06-09,23:32:34.000,160,11068696,-795,0,1781047953,12782.801929999994,382.52308332000393,54194.00799048 2026-06-09,23:32:35.000,160,11068728,-795,0,1781047954,12782.84908416999,382.4948867999992,54193.98702912 2026-06-09,23:32:36.000,160,11068700,-795,0,1781047955,12782.741303209994,382.4948867999992,54193.784402640005 2026-06-09,23:32:37.000,160,11068747,-795,0,1781047956,12782.87602941,382.4666902800018,54193.85427384001 2026-06-09,23:32:38.000,160,11068737,-795,0,1781047957,12782.83561155,382.4455428900037,54193.882222320004 2026-06-09,23:32:39.000,160,11068725,-795,0,1781047958,12782.95686513,382.3961989800009,54194.02196472001 2026-06-09,23:32:40.000,160,11068754,-795,0,1781047959,12782.89623834,382.4032481100003,54193.97305488001 2026-06-09,23:32:41.000,160,11068736,-795,0,1781047960,12782.754775829999,382.3961989800009,54193.68658296001 2026-06-09,23:32:42.000,160,11068745,-795,0,1781047961,12782.83561155,382.3609533300041,54193.81933824 2026-06-09,23:32:43.000,160,11068725,-795,0,1781047962,12782.923183579995,382.35390420000476,54193.86126096 2026-06-09,23:32:44.000,160,11068752,-795,0,1781047963,12782.99728299,382.3680024600035,54193.91715792 2026-06-09,23:32:45.000,160,11068735,-795,0,1781047964,12783.024228229995,382.417346369999,54193.84728672001 2026-06-09,23:32:46.000,160,11068750,-795,0,1781047965,12783.024228229995,382.43849376000435,54193.784402640005 2026-06-09,23:32:47.000,160,11068732,-595,0,1781047966,12783.11180025999,382.4455428900037,54193.79837688 2026-06-09,23:32:48.000,160,11068735,-795,0,1781047967,12783.125272879995,382.4807885400005,54194.02196472001 2026-06-09,23:32:49.000,160,11068754,-795,0,1781047968,12783.13200918999,382.45259202000307,54193.94510640001 2026-06-09,23:32:50.000,160,11068711,-795,0,1781047969,12783.09159132999,382.4314446299977,54193.89619656001 2026-06-09,23:32:51.000,160,11068752,-635,0,1781047970,12783.024228229995,382.4596411500024,54193.47696936 2026-06-09,23:32:52.000,160,11068710,-795,0,1781047971,12783.145481809996,382.5160341900046,54193.74946704 2026-06-09,23:32:53.000,160,11068717,-795,0,1781047972,12783.23979015,382.5160341900046,54193.81235112 2026-06-09,23:32:54.000,160,11068718,-715,0,1781047973,12783.226317529996,382.52308332000393,54193.882222320004 2026-06-09,23:32:55.000,160,11068767,-795,0,1781047974,12783.17916336,382.5160341900046,54193.89619656001 2026-06-09,23:32:56.000,160,11068754,-795,0,1781047975,12783.17242704999,382.5160341900046,54193.88920944 2026-06-09,23:32:57.000,160,11068759,-795,0,1781047976,12783.25999908,382.52308332000393,54193.94510640001 2026-06-09,23:32:58.000,160,11068705,-795,0,1781047977,12783.273471699991,382.5301324500033,54193.92414504001 2026-06-09,23:32:59.000,160,11068754,-795,0,1781047978,12783.340834800001,382.60062375000416,54193.85427384001 2026-06-09,23:33:00.000,160,11068712,-795,0,1781047979,12783.25999908,382.5794763599988,54193.80536400001 2026-06-09,23:33:01.000,160,11068748,-795,0,1781047980,12783.253262769991,382.5301324500033,54193.58876328001 2026-06-09,23:33:02.000,160,11068708,-795,0,1781047981,12783.233053839991,382.57242722999945,54193.75645416001 2026-06-09,23:33:03.000,160,11068758,-795,0,1781047982,12783.280208010001,382.55832897000073,54193.91715792 2026-06-09,23:33:04.000,160,11068740,-795,0,1781047983,12783.300416940001,382.52308332000393,54193.94510640001 2026-06-09,23:33:05.000,160,11068737,-795,0,1781047984,12783.347571109996,382.5935746200048,54193.99401624001 2026-06-09,23:33:06.000,160,11068740,-795,0,1781047985,12783.273471699991,382.57242722999945,54193.8402996 2026-06-09,23:33:07.000,160,11068700,-795,0,1781047986,12783.313889559991,382.5935746200048,54193.8402996 2026-06-09,23:33:08.000,160,11068769,-795,0,1781047987,12783.387988969997,382.5653781000001,54193.952093520005 2026-06-09,23:33:09.000,160,11068755,-795,0,1781047988,12783.401461590001,382.5935746200048,54193.94510640001 2026-06-09,23:33:10.000,160,11068730,-795,0,1781047989,12783.300416940001,382.5935746200048,54193.77741552001 2026-06-09,23:33:11.000,160,11068715,-795,0,1781047990,12783.206108599996,382.6076728800035,54193.5957504 2026-06-09,23:33:12.000,160,11068713,-795,0,1781047991,12783.307153249996,382.60062375000416,54193.85427384001 2026-06-09,23:33:13.000,160,11068755,-795,0,1781047992,12783.313889559991,382.63586940000096,54193.882222320004 2026-06-09,23:33:14.000,160,11068724,-795,0,1781047993,12783.280208010001,382.57242722999945,54193.91715792 2026-06-09,23:33:15.000,160,11068725,-795,0,1781047994,12783.334098489991,382.6076728800035,54193.882222320004 2026-06-09,23:33:16.000,160,11068735,-795,0,1781047995,12783.273471699991,382.6076728800035,54193.86824808 2026-06-09,23:33:17.000,160,11068718,-795,0,1781047996,12783.286944319996,382.62177114000224,54193.81933824 2026-06-09,23:33:18.000,160,11068784,-795,0,1781047997,12783.367780039996,382.6147220100029,54193.980042 2026-06-09,23:33:19.000,160,11068726,-795,0,1781047998,12783.455352069992,382.6922624400031,54194.05690032 2026-06-09,23:33:20.000,160,11068722,-795,0,1781047999,12783.340834800001,382.67111504999775,54193.616711760005 2026-06-09,23:33:22.000,160,11068741,-795,0,1781048001,12783.408197899997,382.7275080899999,54193.97305488001 2026-06-09,23:33:23.000,160,11068761,-795,0,1781048002,12783.394725279992,382.762753740004,54194.049913200004 2026-06-09,23:33:24.000,160,11068752,-795,0,1781048003,12783.387988969997,382.79799939000077,54194.119784400005 2026-06-09,23:33:25.000,160,11068766,-795,0,1781048004,12783.435143139992,382.8261959099982,54194.11279728001 2026-06-09,23:33:26.000,160,11068755,-795,0,1781048005,12783.374516349992,382.8261959099982,54193.99401624001 2026-06-09,23:33:27.000,160,11068755,-795,0,1781048006,12783.468824689997,382.83324504000484,54194.07786168 2026-06-09,23:33:28.000,160,11068777,-795,0,1781048007,12783.549660409997,382.8120976499995,54194.287475280005 2026-06-09,23:33:29.000,160,11068786,-795,0,1781048008,12783.637232439993,382.7768520000027,54194.30843664001 2026-06-09,23:33:30.000,160,11068773,-795,0,1781048009,12783.590078269997,382.6922624400031,54194.25952680001 2026-06-09,23:33:31.000,160,11068789,-795,0,1781048010,12783.441879450002,382.6922624400031,54194.0848488 2026-06-09,23:33:32.000,160,11068790,-795,0,1781048011,12783.354307419992,382.6640659199984,54193.88920944 2026-06-09,23:33:33.000,160,11068783,-795,0,1781048012,12783.327362179996,382.6499676599997,54193.882222320004 2026-06-09,23:33:34.000,160,11068751,-795,0,1781048013,12783.347571109996,382.6147220100029,54194.217604080004 2026-06-09,23:33:35.000,160,11068752,-795,0,1781048014,12783.307153249996,382.6147220100029,54194.26651392 2026-06-09,23:33:36.000,160,11068783,-795,0,1781048015,12783.23979015,382.5935746200048,54194.2245912 2026-06-09,23:33:37.000,160,11068746,-795,0,1781048016,12783.23979015,382.63586940000096,54194.09183592001 2026-06-09,23:33:38.000,160,11068733,-795,0,1781048017,12783.23979015,382.6288202700016,54194.16170712001 2026-06-09,23:33:39.000,160,11068773,-795,0,1781048018,12783.185899669996,382.6640659199984,54194.119784400005 2026-06-09,23:33:40.000,160,11068762,-795,0,1781048019,12783.1387455,382.6499676599997,54194.18965560001 2026-06-09,23:33:41.000,160,11068790,-795,0,1781048020,12783.07811871,382.6429185300003,54194.00799048 2026-06-09,23:33:42.000,160,11068756,-795,0,1781048021,12782.943392509995,382.6429185300003,54193.86824808 2026-06-09,23:33:43.000,160,11068786,-795,0,1781048022,12782.9366562,382.6781641800044,54194.02196472001 2026-06-09,23:33:44.000,160,11068751,-795,0,1781048023,12782.88950202999,382.7063607000018,54194.20362984 2026-06-09,23:33:45.000,160,11068804,-795,0,1781048024,12782.842347859994,382.76980287000333,54194.14773288 2026-06-09,23:33:46.000,160,11068786,-795,0,1781048025,12782.822138929994,382.78390113000205,54194.11279728001 2026-06-09,23:33:47.000,160,11068764,-795,0,1781048026,12782.795193689999,382.81914677999885,54193.93811928 2026-06-09,23:33:48.000,160,11068782,-795,0,1781048027,12782.781721069994,382.8261959099982,54193.99401624001 2026-06-09,23:33:49.000,160,11068773,-795,0,1781048028,12782.801929999994,382.8261959099982,54194.00799048 2026-06-09,23:33:50.000,160,11068757,-795,0,1781048029,12782.754775829999,382.8261959099982,54194.09183592001 2026-06-09,23:33:51.000,160,11068746,-795,0,1781048030,12782.606577009989,382.8614415600023,54193.85427384001 2026-06-09,23:33:52.000,160,11068677,-795,0,1781048031,12782.471850809998,382.8896380799997,54193.735492800006 2026-06-09,23:33:53.000,160,11068776,-795,0,1781048032,12782.471850809998,382.9107854699978,54193.93811928 2026-06-09,23:33:54.000,160,11068769,-795,0,1781048033,12782.512268669998,382.8543924300029,54194.00799048 2026-06-09,23:33:55.000,160,11068761,-795,0,1781048034,12782.431432949998,382.94603112000186,54193.76344128 2026-06-09,23:33:56.000,160,11068726,-795,0,1781048035,12782.539213909993,382.8966872099991,54193.9101708 2026-06-09,23:33:57.000,160,11068769,-795,0,1781048036,12782.492059739998,382.9107854699978,54193.784402640005 2026-06-09,23:33:58.000,160,11068790,-795,0,1781048037,12782.451641879998,382.90373633999843,54193.81933824 2026-06-09,23:33:59.000,160,11068689,-795,0,1781048038,12782.485323430003,382.8614415600023,54193.92414504001 2026-06-09,23:34:00.000,160,11068759,-795,0,1781048039,12782.431432949998,382.8543924300029,54193.97305488001 2026-06-09,23:34:01.000,160,11068815,-795,0,1781048040,12782.377542469992,382.86849069000164,54193.8402996 2026-06-09,23:34:02.000,160,11068756,-795,0,1781048041,12782.242816270002,382.81914677999885,54193.53985344001 2026-06-09,23:34:03.000,160,11068750,-795,0,1781048042,12782.263025200002,382.8050485200001,54193.63767312001 2026-06-09,23:34:04.000,160,11068762,-795,0,1781048043,12782.330388299997,382.79799939000077,54193.7704284 2026-06-09,23:34:05.000,160,11068802,-795,0,1781048044,12782.364069850002,382.8120976499995,54193.72850568001 2026-06-09,23:34:06.000,160,11068801,-795,0,1781048045,12782.377542469992,382.76980287000333,54193.735492800006 2026-06-09,23:34:07.000,160,11068751,-795,0,1781048046,12782.283234130002,382.7909502600014,54193.69357008 2026-06-09,23:34:08.000,160,11068806,-795,0,1781048047,12782.310179369997,382.762753740004,54193.82632536001 2026-06-09,23:34:09.000,160,11068772,-795,0,1781048048,12782.289970439997,382.762753740004,54193.833312480005 2026-06-09,23:34:10.000,160,11068801,-795,0,1781048049,12782.215871029992,382.73455721999926,54193.81933824 2026-06-09,23:34:11.000,160,11068733,-795,0,1781048050,12782.168716859996,382.76980287000333,54193.77741552001 2026-06-09,23:34:12.000,160,11068763,-795,0,1781048051,12782.094617449991,382.748655479998,54193.57478904 2026-06-09,23:34:13.000,160,11068797,-795,0,1781048052,12782.168716859996,382.73455721999926,54193.665621600005 2026-06-09,23:34:14.000,160,11068778,-795,0,1781048053,12782.242816270002,382.67111504999775,54193.79837688 2026-06-09,23:34:15.000,160,11068769,-795,0,1781048054,12782.215871029992,382.6922624400031,54193.86126096 2026-06-09,23:34:16.000,160,11068767,-795,0,1781048055,12782.182189480001,382.6429185300003,54193.81235112 2026-06-09,23:34:17.000,160,11068727,-795,0,1781048056,12782.148507929996,382.6288202700016,54193.7005572 2026-06-09,23:34:18.000,160,11068799,-795,0,1781048057,12782.148507929996,382.57242722999945,54193.784402640005 2026-06-09,23:34:19.000,160,11068763,-795,0,1781048058,12782.033990659991,382.6429185300003,54193.75645416001 2026-06-09,23:34:20.000,160,11068803,-795,0,1781048059,12781.97336386999,382.63586940000096,54193.714531440004 2026-06-09,23:34:21.000,160,11068748,-795,0,1781048060,12781.804956119995,382.55127984000137,54193.53985344001 2026-06-09,23:34:23.000,160,11068777,-795,0,1781048062,12782.007045419996,382.5653781000001,54193.7005572 2026-06-09,23:34:24.000,160,11068796,-795,0,1781048063,12782.108090069996,382.58652548999817,54193.833312480005 2026-06-09,23:34:25.000,160,11068748,-795,0,1781048064,12782.101353760001,382.5935746200048,54193.82632536001 2026-06-09,23:34:26.000,160,11068760,-795,0,1781048065,12782.101353760001,382.55832897000073,54193.70754432001 2026-06-09,23:34:27.000,160,11068797,-795,0,1781048066,12782.02051804,382.5653781000001,54193.56081480001 2026-06-09,23:34:28.000,160,11068784,-795,0,1781048067,12781.95989125,382.55832897000073,54193.56081480001 2026-06-09,23:34:29.000,160,11068742,-795,0,1781048068,12782.027254349996,382.4948867999992,54193.68658296001 2026-06-09,23:34:30.000,160,11068787,-795,0,1781048069,12781.97336386999,382.43849376000435,54193.7005572 2026-06-09,23:34:31.000,160,11068751,-795,0,1781048070,12781.97336386999,382.4666902800018,54193.60972464001 2026-06-09,23:34:32.000,160,11068749,-795,0,1781048071,12781.98010018,382.4314446299977,54193.53985344001 2026-06-09,23:34:33.000,160,11068756,-795,0,1781048072,12782.02051804,382.4032481100003,54193.28831712 2026-06-09,23:34:34.000,160,11068729,-795,0,1781048073,12782.074408519991,382.38914985000156,54193.41408528 2026-06-09,23:34:35.000,160,11068690,-795,0,1781048074,12782.067672209996,382.3821007200022,54193.43504664 2026-06-09,23:34:36.000,160,11068749,-795,0,1781048075,12782.02051804,382.3680024600035,54193.48395648 2026-06-09,23:34:37.000,160,11068728,-795,0,1781048076,12782.033990659991,382.3186585500007,54193.47696936 2026-06-09,23:34:38.000,160,11068801,-795,0,1781048077,12782.033990659991,382.3609533300041,54193.37216256001 2026-06-09,23:34:39.000,160,11068762,-795,0,1781048078,12782.074408519991,382.31160942000133,54193.42805952 2026-06-09,23:34:40.000,160,11068761,-795,0,1781048079,12782.101353760001,382.3468550699981,54193.39312392001 2026-06-09,23:34:41.000,160,11068756,-795,0,1781048080,12782.215871029992,382.32570768000005,54193.51190496001 2026-06-09,23:34:42.000,160,11068680,-795,0,1781048081,12782.168716859996,382.33980593999877,54193.456008 2026-06-09,23:34:44.000,160,11068754,-795,0,1781048083,12782.168716859996,382.3609533300041,54193.281330000005 2026-06-09,23:34:45.000,160,11068724,-795,0,1781048084,12782.310179369997,382.3680024600035,54193.34421408001 2026-06-09,23:34:46.000,160,11068753,-795,0,1781048085,12782.316915679992,382.3680024600035,54193.39312392001 2026-06-09,23:34:47.000,160,11068776,-795,0,1781048086,12782.303443060002,382.31160942000133,54193.27434288001 2026-06-09,23:34:48.000,160,11068725,-795,0,1781048087,12782.316915679992,382.2975111600026,54193.281330000005 2026-06-09,23:34:49.000,160,11068754,-795,0,1781048088,12782.417960329993,382.2834129000039,54193.400111040006 2026-06-09,23:34:50.000,160,11068720,-795,0,1781048089,12782.397751399993,382.2693146399979,54193.33722696 2026-06-09,23:34:51.000,160,11068760,-795,0,1781048090,12782.532477599998,382.2340689900011,54193.43504664 2026-06-09,23:34:52.000,160,11068785,-795,0,1781048091,12782.498796049993,382.2975111600026,54193.30927848 2026-06-09,23:34:53.000,160,11068736,-795,0,1781048092,12782.593104389998,382.3186585500007,54193.34421408001 2026-06-09,23:34:54.000,160,11068790,-795,0,1781048093,12782.599840699993,382.3468550699981,54193.32325272001 2026-06-09,23:34:55.000,160,11068775,-795,0,1781048094,12782.680676419994,382.3186585500007,54193.449020880005 2026-06-09,23:34:56.000,160,11068790,-795,0,1781048095,12782.707621659989,382.29046203000325,54193.55382768 2026-06-09,23:34:57.000,160,11068743,-795,0,1781048096,12782.795193689999,382.27636377000454,54193.56081480001 2026-06-09,23:34:58.000,160,11068713,-795,0,1781048097,12782.754775829999,382.304560290002,54193.56081480001 2026-06-09,23:34:59.000,160,11068740,-795,0,1781048098,12782.78845737999,382.304560290002,54193.33722696 2026-06-09,23:35:00.000,160,11068692,-795,0,1781048099,12782.78845737999,382.38914985000156,54193.34421408001 2026-06-09,23:35:01.000,160,11068829,-795,0,1781048100,12782.87602941,382.3680024600035,54193.43504664 2026-06-09,23:35:02.000,160,11068728,-795,0,1781048101,12782.85582048,382.38914985000156,54193.497930720005 2026-06-09,23:35:03.000,160,11068779,-795,0,1781048102,12782.89623834,382.3609533300041,54193.48395648 2026-06-09,23:35:04.000,160,11068784,-795,0,1781048103,12782.85582048,382.4032481100003,54193.232420160006 2026-06-09,23:35:05.000,160,11068739,-795,0,1781048104,12782.97707406,382.4596411500024,54193.449020880005 2026-06-09,23:35:06.000,160,11068740,-795,0,1781048105,12783.01749192,382.4666902800018,54193.48395648 2026-06-09,23:35:07.000,160,11068807,-795,0,1781048106,12783.05790978,382.5019359299986,54193.42107240001 2026-06-09,23:35:08.000,160,11068762,-795,0,1781048107,12782.99054667999,382.55832897000073,54193.3162656 2026-06-09,23:35:09.000,160,11068799,-795,0,1781048108,12783.03770085,382.5653781000001,54193.30927848 2026-06-09,23:35:10.000,160,11068809,-795,0,1781048109,12783.07138239999,382.6922624400031,54193.30229136001 2026-06-09,23:35:11.000,160,11068798,-795,0,1781048110,12783.17242704999,382.6429185300003,54193.55382768 2026-06-09,23:35:12.000,160,11068787,-795,0,1781048111,12783.19263597999,382.65701678999903,54193.53985344001 2026-06-09,23:35:13.000,160,11068721,-795,0,1781048112,12783.273471699991,382.6429185300003,54193.44203376001 2026-06-09,23:35:14.000,160,11068750,-795,0,1781048113,12783.185899669996,382.67111504999775,54193.0018452 2026-06-09,23:35:15.000,160,11068722,-795,0,1781048114,12783.226317529996,382.69931157000246,54193.1415876 2026-06-09,23:35:16.000,160,11068721,-795,0,1781048115,12783.266735389996,382.7557046100046,54193.232420160006 2026-06-09,23:35:17.000,160,11068800,-795,0,1781048116,12783.401461590001,382.7275080899999,54193.26735576 2026-06-09,23:35:18.000,160,11068787,-795,0,1781048117,12783.421670520001,382.79799939000077,54193.26036864 2026-06-09,23:35:19.000,160,11068751,-795,0,1781048118,12783.482297310002,382.7768520000027,54193.21844592 2026-06-09,23:35:20.000,160,11068754,-795,0,1781048119,12783.509242549997,382.8120976499995,54193.30927848 2026-06-09,23:35:21.000,160,11068715,-795,0,1781048120,12783.468824689997,382.81914677999885,54193.23940728 2026-06-09,23:35:22.000,160,11068714,-795,0,1781048121,12783.381252660001,382.7768520000027,54192.80620584 2026-06-09,23:35:23.000,160,11068755,-795,0,1781048122,12783.320625870001,382.8050485200001,54193.05075504 2026-06-09,23:35:24.000,160,11068746,-795,0,1781048123,12783.253262769991,382.9107854699978,54193.16953608 2026-06-09,23:35:25.000,160,11068741,-795,0,1781048124,12783.280208010001,382.90373633999843,54193.10665200001 2026-06-09,23:35:26.000,160,11068721,-795,0,1781048125,12783.286944319996,382.9248837300038,54193.232420160006 2026-06-09,23:35:27.000,160,11068772,-795,0,1781048126,12783.327362179996,382.88258895000035,54193.30229136001 2026-06-09,23:35:28.000,160,11068751,-795,0,1781048127,12783.25999908,382.8966872099991,54193.211458800004 2026-06-09,23:35:29.000,160,11068764,-795,0,1781048128,12783.266735389996,382.8543924300029,54193.16953608 2026-06-09,23:35:30.000,160,11068788,-795,0,1781048129,12783.293680629991,382.90373633999843,54193.21844592 2026-06-09,23:35:31.000,160,11068737,-795,0,1781048130,12783.280208010001,382.86849069000164,54193.17652320001 2026-06-09,23:35:32.000,160,11068726,-795,0,1781048131,12783.23979015,382.8966872099991,54193.211458800004 2026-06-09,23:35:33.000,160,11068742,-795,0,1781048132,12783.13200918999,382.84734330000356,54193.10665200001 2026-06-09,23:35:34.000,160,11068748,-795,0,1781048133,12783.05790978,382.8896380799997,54193.064729280006 2026-06-09,23:35:35.000,160,11068752,-795,0,1781048134,12783.1387455,382.8614415600023,54193.18351032001 2026-06-09,23:35:36.000,160,11068730,-795,0,1781048135,12783.11180025999,382.84734330000356,54193.29530424 2026-06-09,23:35:37.000,160,11068795,-795,0,1781048136,12783.13200918999,382.84734330000356,54193.26735576 2026-06-09,23:35:38.000,160,11068747,-795,0,1781048137,12783.05790978,382.83324504000484,54193.211458800004 2026-06-09,23:35:39.000,160,11068727,-795,0,1781048138,12783.004019299995,382.8402941700042,54193.02280656 2026-06-09,23:35:40.000,160,11068725,-795,0,1781048139,12782.95012881999,382.8543924300029,54193.08569064001 2026-06-09,23:35:41.000,160,11068782,-795,0,1781048140,12782.99728299,382.8966872099991,54193.13460048001 2026-06-09,23:35:42.000,160,11068733,-795,0,1781048141,12782.95686513,382.875539820001,54193.32325272001 2026-06-09,23:35:43.000,160,11068778,-795,0,1781048142,12782.882765719994,382.8543924300029,54193.26036864 2026-06-09,23:35:44.000,160,11068715,-795,0,1781048143,12782.761512139994,382.8966872099991,54193.08569064001 2026-06-09,23:35:45.000,160,11068744,-795,0,1781048144,12782.795193689999,382.84734330000356,54193.30927848 2026-06-09,23:35:46.000,160,11068755,-795,0,1781048145,12782.754775829999,382.83324504000484,54193.28831712 2026-06-09,23:35:47.000,160,11068779,-795,0,1781048146,12782.741303209994,382.8543924300029,54193.19049744 2026-06-09,23:35:48.000,160,11068771,-795,0,1781048147,12782.626785939989,382.8543924300029,54193.21844592 2026-06-09,23:35:49.000,160,11068735,-795,0,1781048148,12782.572895459998,382.8896380799997,54193.07870352 2026-06-09,23:35:50.000,160,11068756,-795,0,1781048149,12782.512268669998,382.88258895000035,54193.211458800004 2026-06-09,23:35:51.000,160,11068754,-795,0,1781048150,12782.566159149988,382.8543924300029,54193.330239840005 2026-06-09,23:35:52.000,160,11068770,-795,0,1781048151,12782.471850809998,382.8261959099982,54193.379149680004 2026-06-09,23:35:53.000,160,11068719,-795,0,1781048152,12782.458378189993,382.78390113000205,54193.30927848 2026-06-09,23:35:54.000,160,11068668,-795,0,1781048153,12782.263025200002,382.7909502600014,54192.96690960001 2026-06-09,23:35:55.000,160,11068716,-795,0,1781048154,12782.310179369997,382.76980287000333,54193.113639120005 2026-06-09,23:35:56.000,160,11068740,-795,0,1781048155,12782.289970439997,382.76980287000333,54193.03678080001 2026-06-09,23:35:57.000,160,11068754,-795,0,1781048156,12782.215871029992,382.762753740004,54193.00883232001 2026-06-09,23:35:58.000,160,11068722,-795,0,1781048157,12782.094617449991,382.7416063499986,54192.97389672 2026-06-09,23:35:59.000,160,11068757,-795,0,1781048158,12782.074408519991,382.68521331000375,54193.0717164 2026-06-09,23:36:00.000,160,11068767,-795,0,1781048159,12782.054199589991,382.65701678999903,54193.16953608 2026-06-09,23:36:01.000,160,11068788,-795,0,1781048160,12782.094617449991,382.6640659199984,54193.13460048001 2026-06-09,23:36:02.000,160,11068759,-795,0,1781048161,12782.054199589991,382.67111504999775,54193.02280656 2026-06-09,23:36:03.000,160,11068767,-795,0,1781048162,12782.02051804,382.6076728800035,54192.876077040004 2026-06-09,23:36:04.000,160,11068744,-795,0,1781048163,12781.986836489996,382.57242722999945,54192.88306416 2026-06-09,23:36:05.000,160,11068736,-795,0,1781048164,12782.007045419996,382.5019359299986,54192.92498688 2026-06-09,23:36:06.000,160,11068740,-795,0,1781048165,12781.95989125,382.4666902800018,54193.03678080001 2026-06-09,23:36:07.000,160,11068779,-795,0,1781048166,12781.993572799991,382.3961989800009,54193.05774216001 2026-06-09,23:36:08.000,160,11068763,-795,0,1781048167,12781.946418629996,382.3821007200022,54193.00883232001 2026-06-09,23:36:09.000,160,11068754,-795,0,1781048168,12781.926209699996,382.3327568099994,54192.91101264 2026-06-09,23:36:10.000,160,11068722,-795,0,1781048169,12781.93968232,382.31160942000133,54192.98787096001 2026-06-09,23:36:11.000,160,11068722,-795,0,1781048170,12781.95989125,382.3186585500007,54192.93896112001 2026-06-09,23:36:12.000,160,11068738,-795,0,1781048171,12781.91273707999,382.31160942000133,54193.064729280006 2026-06-09,23:36:13.000,160,11068751,-795,0,1781048172,12781.865582909995,382.2693146399979,54192.95293536 2026-06-09,23:36:14.000,160,11068760,-795,0,1781048173,12781.77127456999,382.2481672499998,54192.945948240005 2026-06-09,23:36:15.000,160,11068750,-795,0,1781048174,12781.73085670999,382.26226550999854,54193.0717164 2026-06-09,23:36:16.000,160,11068777,-795,0,1781048175,12781.623075749994,382.212921600003,54193.18351032001 2026-06-09,23:36:17.000,160,11068718,-795,0,1781048176,12781.602866819994,382.212921600003,54193.162548960005 2026-06-09,23:36:18.000,160,11068783,-795,0,1781048177,12781.474876929999,382.16357769000024,54193.05774216001 2026-06-09,23:36:19.000,160,11068751,-795,0,1781048178,12781.414250139998,382.16357769000024,54192.876077040004 2026-06-09,23:36:20.000,160,11068706,-795,0,1781048179,12781.313205489998,382.1706268199996,54192.92498688 2026-06-09,23:36:21.000,160,11068745,-795,0,1781048180,12781.333414419998,382.1565285600009,54192.92498688 2026-06-09,23:36:22.000,160,11068740,-795,0,1781048181,12781.225633460002,382.212921600003,54192.98088384 2026-06-09,23:36:23.000,160,11068776,-795,0,1781048182,12781.084170950002,382.1847250799983,54192.91799976001 2026-06-09,23:36:25.000,160,11068786,-795,0,1781048184,12781.070698329997,382.1071846499981,54192.778257360005 2026-06-09,23:36:26.000,160,11068767,-795,0,1781048185,12781.063962020002,382.1212829100041,54192.876077040004 2026-06-09,23:36:27.000,160,11068752,-795,0,1781048186,12781.063962020002,382.12833204000344,54192.778257360005 2026-06-09,23:36:28.000,160,11068762,-755,0,1781048187,12781.070698329997,382.06488987000193,54192.6874248 2026-06-09,23:36:29.000,160,11068747,-795,0,1781048188,12781.111116189997,382.01554595999914,54192.57563088 2026-06-09,23:36:30.000,160,11068787,-795,0,1781048189,12781.057225709992,381.88161249000404,54192.5476824 2026-06-09,23:36:31.000,160,11068726,-795,0,1781048190,12781.097643569992,381.7899737999978,54192.757296 2026-06-09,23:36:32.000,160,11068767,-795,0,1781048191,12781.037016779992,381.7406298900023,54192.77127024001 2026-06-09,23:36:33.000,160,11068794,-795,0,1781048192,12781.010071539997,381.7265316300036,54192.76428312 2026-06-09,23:36:34.000,160,11068744,-795,0,1781048193,12780.848400099996,381.74767902000167,54192.561656640006 2026-06-09,23:36:35.000,160,11068729,-795,0,1781048194,12780.626101869995,381.7406298900023,54192.037622640004 2026-06-09,23:36:36.000,160,11068743,-795,0,1781048195,12780.74061914,381.7406298900023,54192.42890136 2026-06-09,23:36:37.000,160,11068712,-795,0,1781048196,12780.727146519996,381.73358076000295,54192.45684984 2026-06-09,23:36:38.000,160,11068772,-755,0,1781048197,12780.67325603999,381.6983351099989,54192.47082408 2026-06-09,23:36:39.000,160,11068737,-795,0,1781048198,12780.686728659995,381.67013859000144,54192.37999152 2026-06-09,23:36:40.000,160,11068775,-795,0,1781048199,12780.626101869995,381.6560403300027,54192.40095288 2026-06-09,23:36:41.000,160,11068721,-795,0,1781048200,12780.666519729995,381.6771877200008,54192.40095288 2026-06-09,23:36:42.000,160,11068749,-795,0,1781048201,12780.605892939995,381.5996472900006,54192.36601728001 2026-06-09,23:36:43.000,160,11068766,-795,0,1781048202,12780.5789477,381.627843809998,54192.25422336 2026-06-09,23:36:44.000,160,11068784,-795,0,1781048203,12780.51832091,381.64899120000337,54192.205313520004 2026-06-09,23:36:45.000,160,11068759,-795,0,1781048204,12780.41053994999,381.62079467999865,54192.10050672001 2026-06-09,23:36:46.000,160,11068758,-795,0,1781048205,12780.49811198,381.57145077000314,54192.10050672001 2026-06-09,23:36:47.000,160,11068765,-795,0,1781048206,12780.55873877,381.5644016400038,54192.226274880006 2026-06-09,23:36:48.000,160,11068737,-795,0,1781048207,12780.444221499994,381.5503033799978,54192.12845520001 2026-06-09,23:36:49.000,160,11068707,-795,0,1781048208,12780.484639359995,381.57145077000314,54192.19832640001 2026-06-09,23:36:50.000,160,11068736,-795,0,1781048209,12780.43748519,381.53620511999907,54192.0236484 2026-06-09,23:36:51.000,160,11068757,-795,0,1781048210,12780.41727626,381.5432542499984,54192.07954536001 2026-06-09,23:36:52.000,160,11068762,-795,0,1781048211,12780.47116673999,381.5291559899997,54192.07954536001 2026-06-09,23:36:53.000,160,11068745,-795,0,1781048212,12780.504848289995,381.53620511999907,54192.19832640001 2026-06-09,23:36:54.000,160,11068735,-795,0,1781048213,12780.43074887999,381.515057730001,54192.12146808 2026-06-09,23:36:55.000,160,11068715,-795,0,1781048214,12780.376858399999,381.4798120800042,54192.037622640004 2026-06-09,23:36:56.000,160,11068747,-795,0,1781048215,12780.41727626,381.4939103400029,54192.156403680005 2026-06-09,23:36:57.000,160,11068718,-795,0,1781048216,12780.34991315999,381.48686121000355,54192.275184720005 2026-06-09,23:36:58.000,160,11068771,-795,0,1781048217,12780.269077439989,381.43751730000076,54192.226274880006 2026-06-09,23:36:59.000,160,11068785,-795,0,1781048218,12780.194978029998,381.4163699100027,54192.17736504001 2026-06-09,23:37:00.000,160,11068758,-795,0,1781048219,12780.120878619993,381.3811242599986,54192.07954536001 2026-06-09,23:37:01.000,160,11068760,-795,0,1781048220,12780.161296479993,381.3529277400012,54192.00967416001 2026-06-09,23:37:02.000,160,11068771,-795,0,1781048221,12780.188241719989,381.3529277400012,54192.17037792001 2026-06-09,23:37:03.000,160,11068753,-795,0,1781048222,12780.161296479993,381.3952225200046,54192.205313520004 2026-06-09,23:37:04.000,160,11068738,-795,0,1781048223,12780.100669689993,381.3529277400012,54192.19133928 2026-06-09,23:37:05.000,160,11068784,-795,0,1781048224,12779.986152420002,381.3670259999999,54191.81403480001 2026-06-09,23:37:06.000,160,11068756,-795,0,1781048225,12779.986152420002,381.3176820900044,54192.07954536001 2026-06-09,23:37:07.000,160,11068782,-795,0,1781048226,12780.026570280002,381.31063295999775,54192.07255824 2026-06-09,23:37:08.000,160,11068757,-795,0,1781048227,12780.040042899993,381.2683381800016,54192.14242944 2026-06-09,23:37:09.000,160,11068767,-795,0,1781048228,12780.066988140003,381.3176820900044,54192.08653248 2026-06-09,23:37:10.000,160,11068755,-795,0,1781048229,12780.087197069988,381.2542399200029,54192.14941656001 2026-06-09,23:37:11.000,160,11068775,-795,0,1781048230,12780.066988140003,381.31063295999775,54192.0236484 2026-06-09,23:37:12.000,160,11068767,-795,0,1781048231,12780.053515519998,381.22604339999816,54192.037622640004 2026-06-09,23:37:13.000,160,11068763,-795,0,1781048232,12780.019833969993,381.2330925300048,54192.1633908 2026-06-09,23:37:14.000,160,11068742,-795,0,1781048233,12779.932261939997,381.1344047099992,54192.14941656001 2026-06-09,23:37:15.000,160,11068731,-795,0,1781048234,12779.770590499997,381.1062081900018,54191.61140832 2026-06-09,23:37:16.000,160,11068797,-795,0,1781048235,12779.811008359997,381.0709625399977,54191.7790992 2026-06-09,23:37:17.000,160,11068779,-795,0,1781048236,12779.871635149997,381.06391340999835,54191.92582872 2026-06-09,23:37:18.000,160,11068725,-795,0,1781048237,12779.864898840002,381.02866776000155,54191.93281584001 2026-06-09,23:37:19.000,160,11068730,-795,0,1781048238,12779.770590499997,381.01456950000284,54191.88390600001 2026-06-09,23:37:20.000,160,11068771,-795,0,1781048239,12779.696491089991,380.96522559000005,54191.821021920005 2026-06-09,23:37:21.000,160,11068714,-795,0,1781048240,12779.635864299991,380.9722747199994,54191.80006056 2026-06-09,23:37:22.000,160,11068717,-795,0,1781048241,12779.629127989996,380.9088325499979,54191.88390600001 2026-06-09,23:37:23.000,160,11068723,-795,0,1781048242,12779.568501199996,380.9511273300013,54191.80006056 2026-06-09,23:37:24.000,160,11068779,-795,0,1781048243,12779.47419285999,380.96522559000005,54191.73018936 2026-06-09,23:37:26.000,160,11068775,-795,0,1781048245,12779.427038689995,380.8947342899992,54191.67429240001 2026-06-09,23:37:27.000,160,11068708,-795,0,1781048246,12779.487665479995,380.8947342899992,54191.8489704 2026-06-09,23:37:28.000,160,11068741,-795,0,1781048247,12779.427038689995,380.852439510003,54191.869931760004 2026-06-09,23:37:29.000,160,11068761,-795,0,1781048248,12779.33273034999,380.8383412500043,54191.82800904 2026-06-09,23:37:30.000,160,11068738,-795,0,1781048249,12779.184531529994,380.78194821000216,54191.69525376001 2026-06-09,23:37:31.000,160,11068696,-795,0,1781048250,12779.137377359999,380.76784995000344,54191.702240880004 2026-06-09,23:37:32.000,160,11068744,-795,0,1781048251,12779.096959499999,380.7748990800028,54191.74416360001 2026-06-09,23:37:33.000,160,11068770,-795,0,1781048252,12779.070014259989,380.7748990800028,54191.78608632 2026-06-09,23:37:34.000,160,11068781,-795,0,1781048253,12779.076750569999,380.80309560000023,54191.75115072 2026-06-09,23:37:35.000,160,11068743,-795,0,1781048254,12779.076750569999,380.8594886400024,54191.81403480001 2026-06-09,23:37:36.000,160,11068688,-795,0,1781048255,12778.962233299993,380.7889973400015,54191.50660152001 2026-06-09,23:37:37.000,160,11068730,-795,0,1781048256,12778.982442229993,380.84539038000366,54191.80006056 2026-06-09,23:37:38.000,160,11068681,-795,0,1781048257,12778.908342819988,380.72555517,54191.91185448001 2026-06-09,23:37:39.000,160,11068743,-795,0,1781048258,12778.814034479998,380.72555517,54191.83499616001 2026-06-09,23:37:40.000,160,11068800,-795,0,1781048259,12778.793825549998,380.71850604000065,54191.890893120006 2026-06-09,23:37:41.000,160,11068761,-795,0,1781048260,12778.659099349992,380.7467025599981,54191.54153712 2026-06-09,23:37:42.000,160,11068757,-795,0,1781048261,12778.739935069992,380.7960464700009,54191.7790992 2026-06-09,23:37:43.000,160,11068771,-795,0,1781048262,12778.780352929993,380.8101447299996,54191.869931760004 2026-06-09,23:37:44.000,160,11068774,-795,0,1781048263,12778.753407689997,380.7748990800028,54191.85595752 2026-06-09,23:37:45.000,160,11068751,-795,0,1781048264,12778.645626730002,380.7889973400015,54191.85595752 2026-06-09,23:37:46.000,160,11068756,-795,0,1781048265,12778.524373150001,380.72555517,54191.57647272001 2026-06-09,23:37:47.000,160,11068772,-795,0,1781048266,12778.463746360001,380.6409656100004,54191.69525376001 2026-06-09,23:37:48.000,160,11068735,-795,0,1781048267,12778.376174329991,380.6057199600036,54191.534550000004 2026-06-09,23:37:49.000,160,11068768,-795,0,1781048268,12778.30207492,380.4999830099987,54191.40878184001 2026-06-09,23:37:50.000,160,11068728,-795,0,1781048269,12778.389646949996,380.3590004100042,54191.40878184001 2026-06-09,23:37:51.000,160,11068762,-795,0,1781048270,12778.524373150001,380.4294917099978,54191.50660152001 2026-06-09,23:37:52.000,160,11068725,-795,0,1781048271,12778.497427909992,380.5281795300034,54191.44371744 2026-06-09,23:37:53.000,160,11068743,-795,0,1781048272,12778.329020159996,380.6480147399998,54191.44371744 2026-06-09,23:37:54.000,160,11068737,-795,0,1781048273,12778.28186599,380.5916217000049,54191.436730320005 2026-06-09,23:37:55.000,160,11068715,-795,0,1781048274,12778.147139789995,380.6409656100004,54191.54852424001 2026-06-09,23:37:56.000,160,11068780,-795,0,1781048275,12778.01241358999,380.6762112600045,54191.534550000004 2026-06-09,23:37:57.000,160,11068753,-795,0,1781048276,12778.01241358999,380.6903095200032,54191.34589776 2026-06-09,23:37:58.000,160,11068754,-795,0,1781048277,12777.938314179999,380.68326039000385,54191.4646788 2026-06-09,23:37:59.000,160,11068757,-795,0,1781048278,12777.924841559994,380.7114569100013,54191.40878184001 2026-06-09,23:38:00.000,160,11068754,-795,0,1781048279,12777.91136893999,380.70440778000193,54191.49961440001 2026-06-09,23:38:01.000,160,11068710,-795,0,1781048280,12777.904632629994,380.73260429999937,54191.42275608 2026-06-09,23:38:02.000,160,11068757,-795,0,1781048281,12777.810324289989,380.6621129999985,54191.45769168001 2026-06-09,23:38:03.000,160,11068704,-795,0,1781048282,12777.756433809998,380.69735865000257,54191.42275608 2026-06-09,23:38:04.000,160,11068734,-795,0,1781048283,12777.695807019998,380.7114569100013,54191.37384624 2026-06-09,23:38:05.000,160,11068779,-795,0,1781048284,12777.554344509997,380.73260429999937,54191.269039440005 2026-06-09,23:38:06.000,160,11068755,-795,0,1781048285,12777.453299859997,380.7960464700009,54191.23410384 2026-06-09,23:38:07.000,160,11068772,-795,0,1781048286,12777.446563550002,380.7537516900047,54191.3249364 2026-06-09,23:38:08.000,160,11068726,-795,0,1781048287,12777.439827239992,380.7467025599981,54191.436730320005 2026-06-09,23:38:09.000,160,11068732,-795,0,1781048288,12777.406145690002,380.7467025599981,54191.366859120004 2026-06-09,23:38:10.000,160,11068693,-795,0,1781048289,12777.278155799992,380.7467025599981,54191.338910640006 2026-06-09,23:38:11.000,160,11068725,-795,0,1781048290,12777.190583769996,380.7960464700009,54191.220129600006 2026-06-09,23:38:12.000,160,11068787,-795,0,1781048291,12777.10301174,380.8242429899983,54191.09436144001 2026-06-09,23:38:13.000,160,11068714,-795,0,1781048292,12776.86050458,380.8594886400024,54190.84981224 2026-06-09,23:38:14.000,160,11068732,-795,0,1781048293,12776.927867679995,380.9088325499979,54191.20615536 2026-06-09,23:38:15.000,160,11068732,-795,0,1781048294,12776.90092244,380.88063603000046,54191.34589776 2026-06-09,23:38:16.000,160,11068675,-795,0,1781048295,12776.719042069999,380.9511273300013,54191.07340008001 2026-06-09,23:38:17.000,160,11068763,-795,0,1781048296,12776.79987779,380.9722747199994,54191.28301368 2026-06-09,23:38:18.000,160,11068681,-795,0,1781048297,12776.84029565,380.9370290700026,54191.26205232001 2026-06-09,23:38:19.000,160,11068698,-795,0,1781048298,12776.82008672,380.9581764600007,54191.220129600006 2026-06-09,23:38:20.000,160,11068755,-795,0,1781048299,12776.82008672,381.01456950000284,54191.20615536 2026-06-09,23:38:21.000,160,11068743,-795,0,1781048300,12776.725778379994,380.96522559000005,54191.10833568 2026-06-09,23:38:22.000,160,11068781,-795,0,1781048301,12776.71230575999,381.0075203700035,54191.13628416 2026-06-09,23:38:23.000,160,11068766,-795,0,1781048302,12776.77293254999,380.9581764600007,54191.29000080001 2026-06-09,23:38:24.000,160,11068777,-795,0,1781048303,12776.745987309994,380.92997994000325,54191.2550652 2026-06-09,23:38:25.000,160,11068703,-795,0,1781048304,12776.658415279999,380.90178341999854,54191.1153228 2026-06-09,23:38:27.000,160,11068745,-795,0,1781048306,12776.79314147999,380.90178341999854,54191.26205232001 2026-06-09,23:38:28.000,160,11068757,-795,0,1781048307,12776.847031959995,380.8594886400024,54191.21314248001 2026-06-09,23:38:29.000,160,11068784,-795,0,1781048308,12776.806614099994,380.84539038000366,54191.26205232001 2026-06-09,23:38:30.000,160,11068799,-795,0,1781048309,12776.82008672,380.8101447299996,54191.101348560005 2026-06-09,23:38:31.000,160,11068784,-795,0,1781048310,12776.84029565,380.7748990800028,54191.14327128001 2026-06-09,23:38:32.000,160,11068754,-795,0,1781048311,12776.92113137,380.71850604000065,54191.22711672 2026-06-09,23:38:33.000,160,11068748,-795,0,1781048312,12776.92113137,380.73260429999937,54191.23410384 2026-06-09,23:38:34.000,160,11068736,-795,0,1781048313,12776.99523077999,380.6762112600045,54191.1153228 2026-06-09,23:38:35.000,160,11068744,-795,0,1781048314,12776.968285539995,380.70440778000193,54190.933657680005 2026-06-09,23:38:36.000,160,11068686,-795,0,1781048315,12777.03564863999,380.6621129999985,54190.9406448 2026-06-09,23:38:37.000,160,11068770,-795,0,1781048316,12777.01543970999,380.7114569100013,54190.87776072001 2026-06-09,23:38:38.000,160,11068764,-795,0,1781048317,12777.069330189996,380.66916212999786,54190.89173496 2026-06-09,23:38:39.000,160,11068714,-795,0,1781048318,12777.069330189996,380.6621129999985,54190.80788952001 2026-06-09,23:38:40.000,160,11068767,-795,0,1781048319,12777.190583769996,380.61981822000234,54190.91968344 2026-06-09,23:38:41.000,160,11068745,-795,0,1781048320,12777.210792699996,380.59867083000427,54190.82186376 2026-06-09,23:38:42.000,160,11068651,-795,0,1781048321,12777.271419489996,380.57047430999955,54190.814876640005 2026-06-09,23:38:43.000,160,11068735,-795,0,1781048322,12777.311837349996,380.57047430999955,54190.65417288 2026-06-09,23:38:44.000,160,11068732,-795,0,1781048323,12777.372464139997,380.5916217000049,54190.6262244 2026-06-09,23:38:45.000,160,11068770,-795,0,1781048324,12777.379200449992,380.5916217000049,54190.61225016 2026-06-09,23:38:46.000,160,11068788,-795,0,1781048325,12777.453299859997,380.61981822000234,54190.717056960006 2026-06-09,23:38:47.000,160,11068687,-795,0,1781048326,12777.271419489996,380.6621129999985,54190.40263656001 2026-06-09,23:38:48.000,160,11068755,-795,0,1781048327,12777.547608200002,380.6409656100004,54190.84981224 2026-06-09,23:38:49.000,160,11068754,-795,0,1781048328,12777.581289749993,380.6762112600045,54190.82186376 2026-06-09,23:38:50.000,160,11068671,-795,0,1781048329,12777.662125469993,380.6903095200032,54190.73801832001 2026-06-09,23:38:51.000,160,11068754,-795,0,1781048330,12777.689070709988,380.72555517,54190.65417288 2026-06-09,23:38:52.000,160,11068655,-795,0,1781048331,12777.783379049994,380.7608008200041,54190.64019864001 2026-06-09,23:38:53.000,160,11068747,-795,0,1781048332,12777.864214769994,380.81719385999895,54190.765966800005 2026-06-09,23:38:54.000,160,11068766,-795,0,1781048333,12777.924841559994,380.88063603000046,54190.84282512 2026-06-09,23:38:55.000,160,11068782,-795,0,1781048334,12777.965259419994,380.8876851599998,54190.91269632 2026-06-09,23:38:56.000,160,11068720,-795,0,1781048335,12778.07304037999,380.84539038000366,54190.933657680005 2026-06-09,23:38:57.000,160,11068723,-795,0,1781048336,12778.0191499,380.90178341999854,54190.78692816001 2026-06-09,23:38:58.000,160,11068682,-795,0,1781048337,12778.17408502999,380.83129211999767,54190.84981224 2026-06-09,23:38:59.000,160,11068682,-795,0,1781048338,12778.32228385,380.84539038000366,54190.933657680005 2026-06-09,23:39:00.000,160,11068741,-795,0,1781048339,12778.349229089996,380.88063603000046,54191.010516 2026-06-09,23:39:01.000,160,11068735,-795,0,1781048340,12778.396383259991,380.852439510003,54191.02449024001 2026-06-09,23:39:02.000,160,11068749,-795,0,1781048341,12778.268393369995,380.86653777000174,54190.94763192 2026-06-09,23:39:03.000,160,11068791,-795,0,1781048342,12778.28186599,380.83129211999767,54191.01750312 2026-06-09,23:39:04.000,160,11068724,-795,0,1781048343,12778.28186599,380.80309560000023,54191.12929704 2026-06-09,23:39:05.000,160,11068740,-795,0,1781048344,12778.30207492,380.78194821000216,54191.13628416 2026-06-09,23:39:06.000,160,11068703,-795,0,1781048345,12778.24144813,380.7537516900047,54191.07340008001 2026-06-09,23:39:08.000,160,11068718,-795,0,1781048347,12778.16061241,380.78194821000216,54190.99654176001 2026-06-09,23:39:09.000,160,11068761,-795,0,1781048348,12778.187557649995,380.78194821000216,54191.031477360004 2026-06-09,23:39:10.000,160,11068738,-795,0,1781048349,12778.126930859995,380.7608008200041,54191.101348560005 2026-06-09,23:39:11.000,160,11068732,-795,0,1781048350,12778.13366716999,380.78194821000216,54191.03846448 2026-06-09,23:39:12.000,160,11068725,-795,0,1781048351,12778.07304037999,380.78194821000216,54191.03846448 2026-06-09,23:39:13.000,160,11068727,-795,0,1781048352,12778.147139789995,380.76784995000344,54191.13628416 2026-06-09,23:39:14.000,160,11068662,-795,0,1781048353,12778.16061241,380.78194821000216,54191.1153228 2026-06-09,23:39:15.000,160,11068774,-795,0,1781048354,12778.167348719995,380.7748990800028,54191.052438720006 2026-06-09,23:39:16.000,160,11068730,-795,0,1781048355,12778.07304037999,380.7960464700009,54190.95461904001 2026-06-09,23:39:17.000,160,11068766,-795,0,1781048356,12778.09998562,380.76784995000344,54190.96859328 2026-06-09,23:39:18.000,160,11068763,-795,0,1781048357,12778.066304069995,380.83129211999767,54191.02449024001 2026-06-09,23:39:19.000,160,11068786,-795,0,1781048358,12778.066304069995,380.8242429899983,54191.010516 2026-06-09,23:39:20.000,160,11068711,-795,0,1781048359,12778.086512999995,380.80309560000023,54191.101348560005 2026-06-09,23:39:21.000,160,11068734,-795,0,1781048360,12778.12019455,380.8242429899983,54191.08737432 2026-06-09,23:39:22.000,160,11068683,-795,0,1781048361,12778.046095139995,380.81719385999895,54191.052438720006 2026-06-09,23:39:23.000,160,11068759,-795,0,1781048362,12777.99220465999,380.81719385999895,54190.884747840006 2026-06-09,23:39:24.000,160,11068710,-795,0,1781048363,12777.924841559994,380.852439510003,54190.95461904001 2026-06-09,23:39:25.000,160,11068755,-795,0,1781048364,12777.91136893999,380.83129211999767,54191.02449024001 2026-06-09,23:39:26.000,160,11068731,-795,0,1781048365,12777.864214769994,380.8735869000011,54191.13628416 2026-06-09,23:39:27.000,160,11068768,-795,0,1781048366,12777.662125469993,380.84539038000366,54190.97558040001 2026-06-09,23:39:29.000,160,11068799,-795,0,1781048368,12777.844005839994,380.84539038000366,54191.15724552 2026-06-09,23:39:30.000,160,11068650,-795,0,1781048369,12777.763170119993,380.8594886400024,54191.16423264001 2026-06-09,23:39:31.000,160,11068752,-795,0,1781048370,12777.796851669998,380.7889973400015,54191.12929704 2026-06-09,23:39:32.000,160,11068743,-795,0,1781048371,12777.581289749993,380.8101447299996,54191.003528880006 2026-06-09,23:39:33.000,160,11068732,-795,0,1781048372,12777.561080819993,380.7537516900047,54191.01750312 2026-06-09,23:39:34.000,160,11068759,-795,0,1781048373,12777.507190340002,380.76784995000344,54190.933657680005 2026-06-09,23:39:35.000,160,11068784,-795,0,1781048374,12777.567817130002,380.69735865000257,54191.19218112001 2026-06-09,23:39:36.000,160,11068723,-795,0,1781048375,12777.540871889993,380.70440778000193,54191.22711672 2026-06-09,23:39:37.000,160,11068764,-795,0,1781048376,12777.561080819993,380.6762112600045,54191.21314248001 2026-06-09,23:39:38.000,160,11068695,-795,0,1781048377,12777.473508789997,380.6409656100004,54191.12929704 2026-06-09,23:39:39.000,160,11068743,-795,0,1781048378,12777.406145690002,380.65506386999914,54191.052438720006 2026-06-09,23:39:40.000,160,11068733,-795,0,1781048379,12777.385936760002,380.61981822000234,54191.14327128001 2026-06-09,23:39:41.000,160,11068775,-795,0,1781048380,12777.385936760002,380.6480147399998,54191.20615536 2026-06-09,23:39:42.000,160,11068714,-795,0,1781048381,12777.318573659992,380.6057199600036,54191.24807808 2026-06-09,23:39:43.000,160,11068782,-795,0,1781048382,12777.318573659992,380.57047430999955,54191.150258400005 2026-06-09,23:39:44.000,160,11068768,-795,0,1781048383,12777.311837349996,380.5845725699983,54191.15724552 2026-06-09,23:39:45.000,160,11068760,-795,0,1781048384,12777.352255209997,380.5775234399989,54191.22711672 2026-06-09,23:39:46.000,160,11068719,-795,0,1781048385,12777.271419489996,380.61981822000234,54191.21314248001 2026-06-09,23:39:47.000,160,11068755,-795,0,1781048386,12777.305101040001,380.612769090003,54191.12929704 2026-06-09,23:39:48.000,160,11068754,-795,0,1781048387,12777.204056390001,380.63391648000106,54191.199168240004 2026-06-09,23:39:49.000,160,11068751,-795,0,1781048388,12777.02217602,380.5775234399989,54190.94763192 2026-06-09,23:39:50.000,160,11068775,-795,0,1781048389,12777.01543970999,380.57047430999955,54191.09436144001 2026-06-09,23:39:51.000,160,11068798,-795,0,1781048390,12777.06259388,380.52113040000404,54191.185194 2026-06-09,23:39:52.000,160,11068794,-795,0,1781048391,12777.069330189996,380.4929338799993,54191.220129600006 2026-06-09,23:39:53.000,160,11068754,-795,0,1781048392,12777.06259388,380.50703213999805,54191.22711672 2026-06-09,23:39:54.000,160,11068697,-795,0,1781048393,12776.91439505999,380.53522866000276,54191.101348560005 2026-06-09,23:39:55.000,160,11068717,-795,0,1781048394,12776.88071351,380.5493269200015,54191.101348560005 2026-06-09,23:39:56.000,160,11068745,-795,0,1781048395,12776.786405169994,380.57047430999955,54191.08737432 2026-06-09,23:39:57.000,160,11068750,-795,0,1781048396,12776.719042069999,380.5916217000049,54191.101348560005 2026-06-09,23:39:58.000,160,11068761,-795,0,1781048397,12776.611261109989,380.59867083000427,54191.003528880006 2026-06-09,23:39:59.000,160,11068745,-795,0,1781048398,12776.503480149993,380.61981822000234,54190.97558040001 2026-06-09,23:40:00.000,160,11068749,-795,0,1781048399,12776.530425389989,380.6057199600036,54191.02449024001 2026-06-09,23:40:01.000,160,11068741,-795,0,1781048400,12776.624733729994,380.61981822000234,54191.02449024001 2026-06-09,23:40:02.000,160,11068715,-795,0,1781048401,12776.584315869994,380.6480147399998,54190.97558040001 2026-06-09,23:40:03.000,160,11068731,-795,0,1781048402,12776.530425389989,380.6409656100004,54190.91269632 2026-06-09,23:40:04.000,160,11068764,-795,0,1781048403,12776.402435499993,380.70440778000193,54190.92667056001 2026-06-09,23:40:05.000,160,11068771,-795,0,1781048404,12776.328336090002,380.7114569100013,54190.80788952001 2026-06-09,23:40:06.000,160,11068738,-795,0,1781048405,12776.294654539997,380.72555517,54190.8009024 2026-06-09,23:40:07.000,160,11068700,-795,0,1781048406,12776.429380739988,380.71850604000065,54190.96859328 2026-06-09,23:40:08.000,160,11068756,-795,0,1781048407,12776.395699189998,380.73260429999937,54190.89872208 2026-06-09,23:40:09.000,160,11068763,-795,0,1781048408,12776.321599779993,380.7114569100013,54190.65417288 2026-06-09,23:40:10.000,160,11068742,-795,0,1781048409,12776.402435499993,380.70440778000193,54190.73801832001 2026-06-09,23:40:11.000,160,11068720,-795,0,1781048410,12776.395699189998,380.66916212999786,54190.71006984001 2026-06-09,23:40:12.000,160,11068778,-795,0,1781048411,12776.355281329998,380.66916212999786,54190.77295392 2026-06-09,23:40:13.000,160,11068775,-795,0,1781048412,12776.301390849992,380.6268673500017,54190.59128880001 2026-06-09,23:40:14.000,160,11068753,-795,0,1781048413,12776.234027749997,380.6268673500017,54190.598275920005 2026-06-09,23:40:15.000,160,11068751,-795,0,1781048414,12776.247500370002,380.5775234399989,54190.63321152 2026-06-09,23:40:16.000,160,11068754,-795,0,1781048415,12776.287918230002,380.52113040000404,54190.765966800005 2026-06-09,23:40:17.000,160,11068778,-795,0,1781048416,12776.260972989992,380.48588474999997,54190.65417288 2026-06-09,23:40:18.000,160,11068771,-795,0,1781048417,12776.301390849992,380.4506391000032,54190.82186376 2026-06-09,23:40:19.000,160,11068765,-795,0,1781048418,12776.180137269992,380.4506391000032,54190.67513424 2026-06-09,23:40:20.000,160,11068705,-795,0,1781048419,12776.180137269992,380.3801478000023,54190.60526304 2026-06-09,23:40:21.000,160,11068773,-795,0,1781048420,12776.220555129992,380.2955582400027,54190.68910848001 2026-06-09,23:40:22.000,160,11068769,-795,0,1781048421,12776.213818819997,380.24621432999993,54190.65417288 2026-06-09,23:40:23.000,160,11068717,-795,0,1781048422,12776.139719409992,380.1968704200044,54190.647185760005 2026-06-09,23:40:24.000,160,11068781,-795,0,1781048423,12776.099301549992,380.154575640001,54190.60526304 2026-06-09,23:40:25.000,160,11068737,-795,0,1781048424,12776.106037860001,380.1475265100016,54190.72404408 2026-06-09,23:40:26.000,160,11068747,-795,0,1781048425,12776.031938449996,380.1334282500029,54190.61225016 2026-06-09,23:40:27.000,160,11068775,-795,0,1781048426,12775.978047969991,380.1334282500029,54190.60526304 2026-06-09,23:40:28.000,160,11068781,-795,0,1781048427,12775.87700331999,380.16162477000034,54190.25590704001 2026-06-09,23:40:30.000,160,11068789,-795,0,1781048429,12775.96457535,380.11228086000483,54190.42359792001 2026-06-09,23:40:31.000,160,11068760,-795,0,1781048430,12776.011729519996,380.0840843400001,54190.430585040005 2026-06-09,23:40:32.000,160,11068765,-795,0,1781048431,12776.079092619992,380.11228086000483,54190.65417288 2026-06-09,23:40:33.000,160,11068751,-795,0,1781048432,12776.092565239996,380.1334282500029,54190.57032744001 2026-06-09,23:40:34.000,160,11068691,-795,0,1781048433,12776.085828930001,380.17572302999906,54190.54237896001 2026-06-09,23:40:35.000,160,11068767,-795,0,1781048434,12776.092565239996,380.17572302999906,54190.360713840004 2026-06-09,23:40:36.000,160,11068734,-795,0,1781048435,12776.092565239996,380.2321160700012,54190.38866232 2026-06-09,23:40:37.000,160,11068777,-795,0,1781048436,12776.234027749997,380.1686738999997,54190.43757216 2026-06-09,23:40:38.000,160,11068790,-795,0,1781048437,12776.274445609997,380.21096868000313,54190.44455928 2026-06-09,23:40:39.000,160,11068780,-795,0,1781048438,12776.314863469997,380.1968704200044,54190.35372672001 2026-06-09,23:40:40.000,160,11068645,-795,0,1781048439,12776.227291440002,380.267361719998,54190.23494568001 2026-06-09,23:40:41.000,160,11068773,-795,0,1781048440,12776.362017639993,380.22506694000185,54190.31879112 2026-06-09,23:40:42.000,160,11068753,-795,0,1781048441,12776.368753950002,380.24621432999993,54190.35372672001 2026-06-09,23:40:43.000,160,11068720,-795,0,1781048442,12776.436117049998,380.24621432999993,54190.33975248 2026-06-09,23:40:44.000,160,11068739,-795,0,1781048443,12776.422644429993,380.27441085000464,54190.360713840004 2026-06-09,23:40:45.000,160,11068703,-795,0,1781048444,12776.409171810003,380.281459980004,54190.1720616 2026-06-09,23:40:46.000,160,11068728,-795,0,1781048445,12776.436117049998,380.2955582400027,54190.18603584001 2026-06-09,23:40:47.000,160,11068752,-795,0,1781048446,12776.510216459988,380.281459980004,54190.22795856 2026-06-09,23:40:48.000,160,11068783,-795,0,1781048447,12776.503480149993,380.28850911000336,54190.479494880004 2026-06-09,23:40:49.000,160,11068720,-795,0,1781048448,12776.543898009993,380.26031258999865,54190.42359792001 2026-06-09,23:40:50.000,160,11068702,-795,0,1781048449,12776.415908119998,380.281459980004,54190.20001008 2026-06-09,23:40:51.000,160,11068778,-795,0,1781048450,12776.402435499993,380.2955582400027,54190.24891992 2026-06-09,23:40:52.000,160,11068741,-795,0,1781048451,12776.254236679997,380.267361719998,54190.12315176 2026-06-09,23:40:53.000,160,11068763,-795,0,1781048452,12776.287918230002,380.24621432999993,54190.20699720001 2026-06-09,23:40:54.000,160,11068775,-795,0,1781048453,12776.355281329998,380.1686738999997,54190.40263656001 2026-06-09,23:40:55.000,160,11068766,-795,0,1781048454,12776.463062289993,380.1475265100016,54190.47250776001 2026-06-09,23:40:56.000,160,11068710,-795,0,1781048455,12776.550634319989,380.22506694000185,54190.549366080006 2026-06-09,23:40:57.000,160,11068768,-795,0,1781048456,12776.624733729994,380.267361719998,54190.53539184 2026-06-09,23:40:58.000,160,11068754,-795,0,1781048457,12776.665151589994,380.28850911000336,54190.6262244 2026-06-09,23:40:59.000,160,11068786,-795,0,1781048458,12776.71230575999,380.3378530199989,54190.598275920005 2026-06-09,23:41:00.000,160,11068747,-795,0,1781048459,12776.698833139999,380.30965650000144,54190.47250776001 2026-06-09,23:41:01.000,160,11068696,-795,0,1781048460,12776.685360519994,380.3167056300008,54190.50744336 2026-06-09,23:41:02.000,160,11068775,-795,0,1781048461,12776.611261109989,380.3167056300008,54190.598275920005 2026-06-09,23:41:03.000,160,11068748,-795,0,1781048462,12776.739250999999,380.281459980004,54190.717056960006 2026-06-09,23:41:04.000,160,11068760,-795,0,1781048463,12776.766196239994,380.281459980004,54190.65417288 2026-06-09,23:41:05.000,160,11068765,-795,0,1781048464,12776.85376826999,380.27441085000464,54190.668147120006 2026-06-09,23:41:06.000,160,11068758,-795,0,1781048465,12776.84029565,380.24621432999993,54190.53539184 2026-06-09,23:41:07.000,160,11068754,-795,0,1781048466,12776.988494469995,380.21096868000313,54190.59128880001 2026-06-09,23:41:08.000,160,11068742,-795,0,1781048467,12777.028912329995,380.24621432999993,54190.67513424 2026-06-09,23:41:09.000,160,11068737,-795,0,1781048468,12776.988494469995,380.23916520000057,54190.598275920005 2026-06-09,23:41:10.000,160,11068756,-795,0,1781048469,12776.745987309994,380.2532634599993,54190.23494568001 2026-06-09,23:41:11.000,160,11068783,-795,0,1781048470,12776.96154923,380.21096868000313,54190.72404408 2026-06-09,23:41:12.000,160,11068770,-795,0,1781048471,12776.97502184999,380.26031258999865,54190.84282512 2026-06-09,23:41:13.000,160,11068743,-795,0,1781048472,12777.028912329995,380.30965650000144,54190.85679936001 2026-06-09,23:41:14.000,160,11068740,-795,0,1781048473,12777.028912329995,380.281459980004,54190.90570920001 2026-06-09,23:41:15.000,160,11068803,-795,0,1781048474,12776.96154923,380.30965650000144,54190.765966800005 2026-06-09,23:41:16.000,160,11068708,-635,0,1781048475,12776.907658749995,380.2955582400027,54190.8009024 2026-06-09,23:41:17.000,160,11068776,-795,0,1781048476,12776.907658749995,380.24621432999993,54190.835838000006 2026-06-09,23:41:18.000,160,11068792,-795,0,1781048477,12776.75272361999,380.1898212899978,54190.90570920001 2026-06-09,23:41:19.000,160,11068791,-795,0,1781048478,12776.75272361999,380.17572302999906,54190.92667056001 2026-06-09,23:41:20.000,160,11068786,-795,0,1781048479,12776.624733729994,380.17572302999906,54190.7310312 2026-06-09,23:41:21.000,160,11068826,-795,0,1781048480,12776.739250999999,380.1898212899978,54190.96859328 2026-06-09,23:41:22.000,160,11068800,-795,0,1781048481,12776.69209682999,380.1898212899978,54190.933657680005 2026-06-09,23:41:23.000,160,11068753,-795,0,1781048482,12776.651678969989,380.1898212899978,54190.82885088001 2026-06-09,23:41:24.000,160,11068781,-795,0,1781048483,12776.665151589994,380.1475265100016,54190.863786480004 2026-06-09,23:41:25.000,160,11068753,-795,0,1781048484,12776.651678969989,380.1193299900042,54190.717056960006 2026-06-09,23:41:26.000,160,11068774,-795,0,1781048485,12776.644942659994,380.1334282500029,54190.82186376 2026-06-09,23:41:27.000,160,11068769,-795,0,1781048486,12776.826823029995,380.1334282500029,54190.92667056001 2026-06-09,23:41:28.000,160,11068761,-795,0,1781048487,12776.81335040999,380.16162477000034,54190.8707736 2026-06-09,23:41:29.000,160,11068792,-795,0,1781048488,12776.90092244,380.16162477000034,54190.64019864001 2026-06-09,23:41:31.000,160,11068813,-795,0,1781048490,12776.948076609995,380.1827721599984,54190.75897968001 2026-06-09,23:41:32.000,160,11068744,-795,0,1781048491,12776.968285539995,380.1334282500029,54190.82186376 2026-06-09,23:41:33.000,160,11068770,-795,0,1781048492,12776.96154923,380.1334282500029,54190.8009024 2026-06-09,23:41:34.000,160,11068751,-795,0,1781048493,12776.97502184999,380.0347404300046,54190.74500544 2026-06-09,23:41:35.000,160,11068756,-795,0,1781048494,12777.028912329995,380.04178956000396,54190.85679936001 2026-06-09,23:41:36.000,160,11068758,-795,0,1781048495,12777.10301174,380.04178956000396,54190.96160616 2026-06-09,23:41:37.000,160,11068808,-795,0,1781048496,12777.10301174,380.0558878200027,54190.96160616 2026-06-09,23:41:38.000,160,11068783,-795,0,1781048497,12777.12322067,380.02769129999797,54190.91269632 2026-06-09,23:41:39.000,160,11068772,-795,0,1781048498,12776.99523077999,380.0488386900033,54190.8009024 2026-06-09,23:41:40.000,160,11068761,-755,0,1781048499,12777.00196709,380.02769129999797,54190.82885088001 2026-06-09,23:41:41.000,160,11068758,-795,0,1781048500,12776.91439505999,380.0699860800014,54190.66116000001 2026-06-09,23:41:42.000,160,11068768,-795,0,1781048501,12776.968285539995,380.07703521000076,54190.82885088001 2026-06-09,23:41:43.000,160,11068756,-795,0,1781048502,12777.008703399995,380.12637912000355,54190.96859328 2026-06-09,23:41:44.000,160,11068732,-795,0,1781048503,12777.028912329995,380.12637912000355,54191.010516 2026-06-09,23:41:45.000,160,11068755,-795,0,1781048504,12776.988494469995,380.2039195500038,54190.98955464 2026-06-09,23:41:46.000,160,11068783,-795,0,1781048505,12777.01543970999,380.17572302999906,54190.90570920001 2026-06-09,23:41:47.000,160,11068766,-795,0,1781048506,12776.96154923,380.2532634599993,54190.8009024 2026-06-09,23:41:48.000,160,11068789,-795,0,1781048507,12776.968285539995,380.23916520000057,54190.79391528 2026-06-09,23:41:49.000,160,11068774,-795,0,1781048508,12776.93460398999,380.2321160700012,54190.92667056001 2026-06-09,23:41:50.000,160,11068799,-795,0,1781048509,12776.89418612999,380.2039195500038,54191.101348560005 2026-06-09,23:41:51.000,160,11068709,-715,0,1781048510,12776.745987309994,380.16162477000034,54190.77994104 2026-06-09,23:41:52.000,160,11068764,-795,0,1781048511,12776.786405169994,380.154575640001,54191.07340008001 2026-06-09,23:41:53.000,160,11068780,-795,0,1781048512,12776.907658749995,380.1334282500029,54191.150258400005 2026-06-09,23:41:54.000,160,11068757,-795,0,1781048513,12776.9413403,380.1052317299982,54191.0803872 2026-06-09,23:41:55.000,160,11068773,-795,0,1781048514,12776.87397719999,380.1334282500029,54190.92667056001 2026-06-09,23:41:56.000,160,11068777,-795,0,1781048515,12776.826823029995,380.1052317299982,54190.9406448 2026-06-09,23:41:57.000,160,11068755,-795,0,1781048516,12776.786405169994,380.1052317299982,54190.87776072001 2026-06-09,23:41:58.000,160,11068764,-795,0,1781048517,12776.79987779,380.0699860800014,54190.99654176001 2026-06-09,23:41:59.000,160,11068752,-795,0,1781048518,12776.745987309994,380.1052317299982,54190.99654176001 2026-06-09,23:42:00.000,160,11068796,-795,0,1781048519,12776.71230575999,380.14047738000227,54190.96859328 2026-06-09,23:42:01.000,160,11068763,-795,0,1781048520,12776.644942659994,380.14047738000227,54190.79391528 2026-06-09,23:42:02.000,160,11068722,-795,0,1781048521,12776.71230575999,380.1052317299982,54190.79391528 2026-06-09,23:42:03.000,160,11068751,-795,0,1781048522,12776.719042069999,380.1052317299982,54190.78692816001 2026-06-09,23:42:04.000,160,11068788,-795,0,1781048523,12776.69209682999,380.0699860800014,54190.77295392 2026-06-09,23:42:05.000,160,11068767,-795,0,1781048524,12776.617997419999,380.07703521000076,54190.79391528 2026-06-09,23:42:06.000,160,11068761,-795,0,1781048525,12776.463062289993,380.02769129999797,54190.63321152 2026-06-09,23:42:07.000,160,11068805,-795,0,1781048526,12776.442853359993,380.0347404300046,54190.68212136 2026-06-09,23:42:08.000,160,11068797,-795,0,1781048527,12776.442853359993,380.01359303999925,54190.765966800005 2026-06-09,23:42:09.000,160,11068749,-795,0,1781048528,12776.422644429993,380.0558878200027,54190.73801832001 2026-06-09,23:42:10.000,160,11068733,-795,0,1781048529,12776.415908119998,380.0488386900033,54190.73801832001 2026-06-09,23:42:11.000,160,11068734,-795,0,1781048530,12776.240764059992,380.0840843400001,54190.486482 2026-06-09,23:42:12.000,160,11068782,-795,0,1781048531,12776.362017639993,380.0488386900033,54190.57032744001 2026-06-09,23:42:13.000,160,11068755,-795,0,1781048532,12776.362017639993,380.09818259999884,54190.53539184 2026-06-09,23:42:14.000,160,11068741,-795,0,1781048533,12776.415908119998,380.1334282500029,54190.67513424 2026-06-09,23:42:15.000,160,11068733,-795,0,1781048534,12776.341808709993,380.12637912000355,54190.59128880001 2026-06-09,23:42:16.000,160,11068755,-795,0,1781048535,12776.328336090002,380.12637912000355,54190.57731456 2026-06-09,23:42:17.000,160,11068753,-795,0,1781048536,12776.335072399997,380.1686738999997,54190.71006984001 2026-06-09,23:42:18.000,160,11068670,-795,0,1781048537,12776.301390849992,380.14047738000227,54190.58430168 2026-06-09,23:42:19.000,160,11068759,-795,0,1781048538,12776.234027749997,380.1827721599984,54190.479494880004 2026-06-09,23:42:20.000,160,11068777,-795,0,1781048539,12776.220555129992,380.2039195500038,54190.430585040005 2026-06-09,23:42:21.000,160,11068762,-795,0,1781048540,12776.213818819997,380.1898212899978,54190.549366080006 2026-06-09,23:42:22.000,160,11068777,-795,0,1781048541,12776.213818819997,380.154575640001,54190.54237896001 2026-06-09,23:42:23.000,160,11068784,-795,0,1781048542,12776.234027749997,380.1193299900042,54190.73801832001 2026-06-09,23:42:24.000,160,11068790,-795,0,1781048543,12776.234027749997,380.1052317299982,54190.75199256 2026-06-09,23:42:25.000,160,11068749,-795,0,1781048544,12776.173400959997,380.11228086000483,54190.717056960006 2026-06-09,23:42:26.000,160,11068746,-795,0,1781048545,12776.119510479992,380.0699860800014,54190.668147120006 2026-06-09,23:42:27.000,160,11068774,-795,0,1781048546,12776.025202140001,380.0840843400001,54190.59128880001 2026-06-09,23:42:28.000,160,11068761,-795,0,1781048547,12776.045411070001,380.1052317299982,54190.59128880001 2026-06-09,23:42:29.000,160,11068762,-795,0,1781048548,12776.031938449996,380.0911334699995,54190.66116000001 2026-06-09,23:42:30.000,160,11068757,-795,0,1781048549,12775.89721224999,380.1827721599984,54190.58430168 2026-06-09,23:42:32.000,160,11068784,-795,0,1781048551,12775.89721224999,380.12637912000355,54190.64019864001 2026-06-09,23:42:33.000,160,11068780,-795,0,1781048552,12775.978047969991,380.1193299900042,54190.75897968001 2026-06-09,23:42:34.000,160,11068684,-795,0,1781048553,12775.910684869996,380.12637912000355,54190.68212136 2026-06-09,23:42:35.000,160,11068772,-795,0,1781048554,12775.85679438999,380.0840843400001,54190.67513424 2026-06-09,23:42:36.000,160,11068746,-795,0,1781048555,12775.75574973999,380.07703521000076,54190.500456240006 2026-06-09,23:42:37.000,160,11068773,-795,0,1781048556,12775.71533187999,380.01359303999925,54190.43757216 2026-06-09,23:42:38.000,160,11068737,-795,0,1781048557,12775.769222359995,380.01359303999925,54190.51443048 2026-06-09,23:42:39.000,160,11068790,-795,0,1781048558,12775.84332177,379.91490522000095,54190.71006984001 2026-06-09,23:42:40.000,160,11068762,-795,0,1781048559,12775.80290391,379.91490522000095,54190.67513424 2026-06-09,23:42:41.000,160,11068748,-795,0,1781048560,12775.78269498,379.8867087000035,54190.65417288 2026-06-09,23:42:43.000,160,11068783,-795,0,1781048562,12775.67491401999,379.78802087999793,54190.40962368 2026-06-09,23:42:44.000,160,11068726,-795,0,1781048563,12775.62102354,379.78802087999793,54190.30481688001 2026-06-09,23:42:45.000,160,11068760,-795,0,1781048564,12775.64123247,379.7104804499977,54190.40962368 2026-06-09,23:42:46.000,160,11068740,-795,0,1781048565,12775.56039675,379.64703828000347,54190.32577824001 2026-06-09,23:42:47.000,160,11068755,-795,0,1781048566,12775.47282471999,379.6117926299994,54190.381675200006 2026-06-09,23:42:48.000,160,11068747,-795,0,1781048567,12775.351571139989,379.6399891500041,54190.30481688001 2026-06-09,23:42:49.000,160,11068753,-795,0,1781048568,12775.304416969993,379.56949785000324,54190.45154640001 2026-06-09,23:42:50.000,160,11068678,-795,0,1781048569,12775.223581249993,379.5553995900045,54190.28385552001 2026-06-09,23:42:51.000,160,11068766,-795,0,1781048570,12775.203372319993,379.5553995900045,54190.29782976 2026-06-09,23:42:52.000,160,11068702,-795,0,1781048571,12775.082118739992,379.58359611000196,54190.213984320006 2026-06-09,23:42:53.000,160,11068774,-795,0,1781048572,12774.920447299992,379.5131048100011,54190.05328056 2026-06-09,23:42:54.000,160,11068766,-795,0,1781048573,12774.960865159992,379.5342521999992,54190.13712600001 2026-06-09,23:42:55.000,160,11068755,-795,0,1781048574,12774.960865159992,379.5131048100011,54190.29782976 2026-06-09,23:42:56.000,160,11068776,-795,0,1781048575,12774.913710989997,379.4990065500024,54190.28385552001 2026-06-09,23:42:57.000,160,11068763,-795,0,1781048576,12774.927183610002,379.4285152500015,54190.332765360006 2026-06-09,23:42:58.000,160,11068738,-795,0,1781048577,12774.839611579991,379.4637608999983,54190.10917752 2026-06-09,23:42:59.000,160,11068700,-795,0,1781048578,12774.893502059997,379.4778591600043,54190.144113120004 2026-06-09,23:43:00.000,160,11068812,-795,0,1781048579,12774.819402649991,379.52015394000045,54190.13712600001 2026-06-09,23:43:01.000,160,11068744,-795,0,1781048580,12774.812666339996,379.5272030699998,54190.095203280005 2026-06-09,23:43:02.000,160,11068742,-795,0,1781048581,12774.792457409996,379.58359611000196,54190.06026768 2026-06-09,23:43:03.000,160,11068687,-795,0,1781048582,12774.72509431,379.6117926299994,54189.878602560006 2026-06-09,23:43:04.000,160,11068779,-795,0,1781048583,12774.846347890001,379.6399891500041,54190.08122904 2026-06-09,23:43:05.000,160,11068776,-795,0,1781048584,12774.927183610002,379.6611365400022,54190.22097144 2026-06-09,23:43:06.000,160,11068639,-795,0,1781048585,12774.933919919997,379.68228393000027,54190.11616464001 2026-06-09,23:43:07.000,160,11068758,-795,0,1781048586,12774.947392540002,379.70343131999834,54190.08821616001 2026-06-09,23:43:08.000,160,11068809,-795,0,1781048587,12774.846347890001,379.7739226199992,54189.95546088 2026-06-09,23:43:09.000,160,11068769,-795,0,1781048588,12774.772248479996,379.8021191400039,54189.86462832 2026-06-09,23:43:10.000,160,11068723,-795,0,1781048589,12774.805930030001,379.87965957000415,54189.88558968 2026-06-09,23:43:11.000,160,11068736,-795,0,1781048590,12774.859820509992,379.87965957000415,54190.08821616001 2026-06-09,23:43:12.000,160,11068765,-795,0,1781048591,12774.866556820001,379.9572000000044,54190.06725480001 2026-06-09,23:43:13.000,160,11068736,-795,0,1781048592,12774.68467645,379.9712982600031,54189.6480276 2026-06-09,23:43:14.000,160,11068660,-795,0,1781048593,12774.752039549996,379.97834739000245,54189.96943512001 2026-06-09,23:43:15.000,160,11068786,-795,0,1781048594,12774.758775859991,379.9853965200018,54189.90655104 2026-06-09,23:43:16.000,160,11068745,-795,0,1781048595,12774.70488538,380.01359303999925,54189.878602560006 2026-06-09,23:43:17.000,160,11068717,-795,0,1781048596,12774.731830619996,379.97834739000245,54189.87161544001 2026-06-09,23:43:18.000,160,11068769,-795,0,1781048597,12774.68467645,380.0065439099999,54189.75283440001 2026-06-09,23:43:19.000,160,11068769,-795,0,1781048598,12774.691412759996,380.01359303999925,54189.79475712 2026-06-09,23:43:20.000,160,11068781,-795,0,1781048599,12774.731830619996,380.0558878200027,54189.94148664 2026-06-09,23:43:21.000,160,11068761,-795,0,1781048600,12774.778984789991,380.06293695000204,54189.90655104 2026-06-09,23:43:22.000,160,11068684,-795,0,1781048601,12774.758775859991,380.0699860800014,54189.78777 2026-06-09,23:43:23.000,160,11068717,-795,0,1781048602,12774.76551217,380.0558878200027,54189.55719504 2026-06-09,23:43:24.000,160,11068758,-795,0,1781048603,12774.785721100001,380.0840843400001,54189.6480276 2026-06-09,23:43:25.000,160,11068783,-795,0,1781048604,12774.913710989997,380.07703521000076,54189.67597608 2026-06-09,23:43:26.000,160,11068761,-795,0,1781048605,12774.913710989997,380.0911334699995,54189.59911776 2026-06-09,23:43:27.000,160,11068782,-795,0,1781048606,12775.014755639997,380.0840843400001,54189.65501472001 2026-06-09,23:43:28.000,160,11068748,-795,0,1781048607,12774.994546709997,380.14047738000227,54189.641040480004 2026-06-09,23:43:29.000,160,11068752,-795,0,1781048608,12775.109063980002,380.12637912000355,54189.689950320004 2026-06-09,23:43:30.000,160,11068654,-795,0,1781048609,12775.122536599993,380.12637912000355,54189.65501472001 2026-06-09,23:43:31.000,160,11068737,-795,0,1781048610,12775.162954459993,380.0347404300046,54189.16591632 2026-06-09,23:43:32.000,160,11068738,-795,0,1781048611,12775.189899700003,380.1475265100016,54189.50129808 2026-06-09,23:43:33.000,160,11068764,-795,0,1781048612,12775.277471729998,380.1193299900042,54189.3336072 2026-06-09,23:43:34.000,160,11068729,-795,0,1781048613,12775.378516379998,380.16162477000034,54189.60610488 2026-06-09,23:43:35.000,160,11068765,-795,0,1781048614,12775.55366043999,380.2180178100025,54189.69693744 2026-06-09,23:43:36.000,160,11068751,-795,0,1781048615,12775.56039675,380.22506694000185,54189.78777 2026-06-09,23:43:37.000,160,11068750,-795,0,1781048616,12775.64123247,380.3308038899995,54189.76680864 2026-06-09,23:43:38.000,160,11068754,-795,0,1781048617,12775.63449615999,380.2532634599993,54189.65501472001 2026-06-09,23:43:39.000,160,11068771,-795,0,1781048618,12775.74227712,380.23916520000057,54189.62706624 2026-06-09,23:43:40.000,160,11068734,-795,0,1781048619,12775.73554080999,380.3167056300008,54189.641040480004 2026-06-09,23:43:41.000,160,11068793,-795,0,1781048620,12775.850058079996,380.3660495400036,54189.689950320004 2026-06-09,23:43:42.000,160,11068828,-795,0,1781048621,12775.890475939996,380.394246060001,54189.78777 2026-06-09,23:43:43.000,160,11068727,-795,0,1781048622,12775.85679438999,380.4153934499991,54189.50129808 2026-06-09,23:43:44.000,160,11068766,-795,0,1781048623,12775.951102729996,380.4647373600019,54189.72488592 2026-06-09,23:43:45.000,160,11068758,-795,0,1781048624,12776.018465829991,380.4647373600019,54189.79475712 2026-06-09,23:43:46.000,160,11068769,-795,0,1781048625,12776.085828930001,380.4788356200006,54189.77379576 2026-06-09,23:43:47.000,160,11068788,-795,0,1781048626,12776.099301549992,380.50703213999805,54189.69693744 2026-06-09,23:43:48.000,160,11068744,-795,0,1781048627,12776.099301549992,380.50703213999805,54189.73187304001 2026-06-09,23:43:49.000,160,11068742,-795,0,1781048628,12776.186873580002,380.53522866000276,54189.75283440001 2026-06-09,23:43:50.000,160,11068729,-795,0,1781048629,12776.267709300002,380.5845725699983,54189.662001840006 2026-06-09,23:43:51.000,160,11068724,-795,0,1781048630,12776.395699189998,380.612769090003,54189.878602560006 2026-06-09,23:43:52.000,160,11068756,-795,0,1781048631,12776.429380739988,380.6409656100004,54189.82270560001 2026-06-09,23:43:54.000,160,11068727,-795,0,1781048633,12776.564106939994,380.6409656100004,54189.88558968 2026-06-09,23:43:55.000,160,11068760,-795,0,1781048634,12776.591052179989,380.6621129999985,54189.91353816 2026-06-09,23:43:56.000,160,11068787,-795,0,1781048635,12776.591052179989,380.61981822000234,54189.93449952 2026-06-09,23:43:57.000,160,11068791,-795,0,1781048636,12776.651678969989,380.68326039000385,54189.8925768 2026-06-09,23:43:58.000,160,11068781,-795,0,1781048637,12776.73251468999,380.70440778000193,54189.94847376001 2026-06-09,23:43:59.000,160,11068748,-795,0,1781048638,12776.75945993,380.70440778000193,54189.976422240004 2026-06-09,23:44:00.000,160,11068740,-795,0,1781048639,12776.79987779,380.7467025599981,54190.1021904 2026-06-09,23:44:01.000,160,11068767,-795,0,1781048640,12776.75945993,380.7748990800028,54190.08821616001 2026-06-09,23:44:02.000,160,11068759,-795,0,1781048641,12776.725778379994,380.70440778000193,54190.08821616001 2026-06-09,23:44:03.000,160,11068790,-795,0,1781048642,12776.665151589994,380.7467025599981,54189.92052528001 2026-06-09,23:44:04.000,160,11068779,-795,0,1781048643,12776.523689079993,380.7467025599981,54189.78078288001 2026-06-09,23:44:05.000,160,11068734,-795,0,1781048644,12776.71230575999,380.78194821000216,54189.93449952 2026-06-09,23:44:06.000,160,11068761,-795,0,1781048645,12776.745987309994,380.7889973400015,54190.00437072 2026-06-09,23:44:07.000,160,11068743,-795,0,1781048646,12776.75272361999,380.81719385999895,54190.06026768 2026-06-09,23:44:08.000,160,11068767,-795,0,1781048647,12776.651678969989,380.84539038000366,54190.06725480001 2026-06-09,23:44:09.000,160,11068793,-795,0,1781048648,12776.604524799994,380.8101447299996,54189.98340936 2026-06-09,23:44:10.000,160,11068709,-795,0,1781048649,12776.611261109989,380.76784995000344,54189.976422240004 2026-06-09,23:44:11.000,160,11068723,-795,0,1781048650,12776.591052179989,380.76784995000344,54189.997383600006 2026-06-09,23:44:12.000,160,11068728,-795,0,1781048651,12776.530425389989,380.73260429999937,54190.025332080004 2026-06-09,23:44:13.000,160,11068729,-795,0,1781048652,12776.557370629998,380.7114569100013,54189.91353816 2026-06-09,23:44:14.000,160,11068746,-795,0,1781048653,12776.469798599988,380.70440778000193,54189.8925768 2026-06-09,23:44:15.000,160,11068759,-795,0,1781048654,12776.510216459988,380.70440778000193,54190.03930632001 2026-06-09,23:44:16.000,160,11068744,-795,0,1781048655,12776.530425389989,380.69735865000257,54190.12315176 2026-06-09,23:44:17.000,160,11068750,-795,0,1781048656,12776.490007529988,380.68326039000385,54190.08821616001 2026-06-09,23:44:18.000,160,11068740,-795,0,1781048657,12776.422644429993,380.612769090003,54190.025332080004 2026-06-09,23:44:19.000,160,11068719,-795,0,1781048658,12776.355281329998,380.5775234399989,54189.997383600006 2026-06-09,23:44:20.000,160,11068732,-795,0,1781048659,12776.308127160002,380.52113040000404,54189.962448 2026-06-09,23:44:21.000,160,11068715,-795,0,1781048660,12776.274445609997,380.48588474999997,54189.92052528001 2026-06-09,23:44:22.000,160,11068757,-795,0,1781048661,12776.362017639993,380.4294917099978,54190.08821616001 2026-06-09,23:44:23.000,160,11068718,-795,0,1781048662,12776.335072399997,380.4506391000032,54190.08821616001 2026-06-09,23:44:24.000,160,11068653,-795,0,1781048663,12776.018465829991,380.4435899700038,54189.72488592 2026-06-09,23:44:25.000,160,11068757,-795,0,1781048664,12776.240764059992,380.42244257999846,54190.17904872 2026-06-09,23:44:26.000,160,11068758,-795,0,1781048665,12776.234027749997,380.3167056300008,54190.13013888 2026-06-09,23:44:27.000,160,11068707,-795,0,1781048666,12776.186873580002,380.2532634599993,54190.05328056 2026-06-09,23:44:28.000,160,11068780,-795,0,1781048667,12776.159928339992,380.2321160700012,54189.98340936 2026-06-09,23:44:29.000,160,11068761,-795,0,1781048668,12776.166664650002,380.24621432999993,54189.91353816 2026-06-09,23:44:30.000,160,11068717,-795,0,1781048669,12776.220555129992,380.26031258999865,54190.05328056 2026-06-09,23:44:31.000,160,11068725,-795,0,1781048670,12776.166664650002,380.23916520000057,54190.165074480006 2026-06-09,23:44:32.000,160,11068711,-795,0,1781048671,12776.025202140001,380.1898212899978,54190.12315176 2026-06-09,23:44:33.000,160,11068674,-795,0,1781048672,12776.092565239996,380.14047738000227,54190.08122904 2026-06-09,23:44:34.000,160,11068705,-795,0,1781048673,12776.092565239996,380.07703521000076,54189.927512400005 2026-06-09,23:44:35.000,160,11068746,-795,0,1781048674,12776.119510479992,380.06293695000204,54189.927512400005 2026-06-09,23:44:36.000,160,11068725,-795,0,1781048675,12776.052147379996,380.04178956000396,54189.976422240004 2026-06-09,23:44:37.000,160,11068740,-795,0,1781048676,12776.106037860001,380.04178956000396,54190.01834496001 2026-06-09,23:44:38.000,160,11068742,-795,0,1781048677,12776.085828930001,380.06293695000204,54190.05328056 2026-06-09,23:44:39.000,160,11068774,-795,0,1781048678,12776.065620000001,380.0347404300046,54190.00437072 2026-06-09,23:44:40.000,160,11068750,-795,0,1781048679,12775.991520589996,380.02769129999797,54190.03930632001 2026-06-09,23:44:41.000,160,11068749,-795,0,1781048680,12776.052147379996,379.9431017399984,54190.13712600001 2026-06-09,23:44:42.000,160,11068696,-795,0,1781048681,12775.991520589996,379.87965957000415,54190.07424192 2026-06-09,23:44:43.000,160,11068733,-795,0,1781048682,12775.930893799996,379.83031566000136,54190.01135784 2026-06-09,23:44:44.000,160,11068747,-795,0,1781048683,12775.8635307,379.81621740000264,54189.808731360004 2026-06-09,23:44:46.000,160,11068733,-795,0,1781048685,12775.77595866999,379.85146304999944,54189.96943512001 2026-06-09,23:44:47.000,160,11068737,-795,0,1781048686,12775.80290391,379.85146304999944,54189.92052528001 2026-06-09,23:44:48.000,160,11068732,-795,0,1781048687,12775.81637652999,379.85146304999944,54189.8925768 2026-06-09,23:44:49.000,160,11068751,-795,0,1781048688,12775.88373963,379.78097174999857,54189.82270560001 2026-06-09,23:44:50.000,160,11068719,-795,0,1781048689,12775.957839039991,379.7386769700024,54189.87161544001 2026-06-09,23:44:51.000,160,11068753,-795,0,1781048690,12776.004993210001,379.6893330599996,54189.878602560006 2026-06-09,23:44:52.000,160,11068759,-795,0,1781048691,12775.910684869996,379.71752958000434,54189.86462832 2026-06-09,23:44:53.000,160,11068725,-795,0,1781048692,12775.917421179991,379.6752348000009,54189.77379576 2026-06-09,23:44:54.000,160,11068744,-795,0,1781048693,12775.978047969991,379.6752348000009,54189.7178988 2026-06-09,23:44:55.000,160,11068718,-795,0,1781048694,12775.998256899991,379.5976943700007,54189.48033672 2026-06-09,23:44:56.000,160,11068752,-795,0,1781048695,12776.052147379996,379.63294002000475,54189.69693744 2026-06-09,23:44:57.000,160,11068710,-795,0,1781048696,12776.153192029997,379.60474350000004,54189.86462832 2026-06-09,23:44:58.000,160,11068686,-795,0,1781048697,12776.159928339992,379.60474350000004,54189.829692720006 2026-06-09,23:44:59.000,160,11068758,-795,0,1781048698,12776.193609889997,379.58359611000196,54189.759821520005 2026-06-09,23:45:00.000,160,11068778,-795,0,1781048699,12776.112774169997,379.54130132999853,54189.70392456001 2026-06-09,23:45:01.000,160,11068731,-795,0,1781048700,12776.112774169997,379.54130132999853,54189.62007912 2026-06-09,23:45:02.000,160,11068716,-795,0,1781048701,12776.126246790001,379.5624487200039,54189.66898896 2026-06-09,23:45:03.000,160,11068795,-795,0,1781048702,12776.207082510002,379.5553995900045,54189.83667984 2026-06-09,23:45:04.000,160,11068727,-795,0,1781048703,12776.260972989992,379.63294002000475,54189.78777 2026-06-09,23:45:05.000,160,11068768,-795,0,1781048704,12776.159928339992,379.66818567000155,54189.23578752 2026-06-09,23:45:06.000,160,11068774,-795,0,1781048705,12776.402435499993,379.6752348000009,54189.84366696 2026-06-09,23:45:07.000,160,11068722,-795,0,1781048706,12776.496743839998,379.6752348000009,54189.759821520005 2026-06-09,23:45:08.000,160,11068754,-795,0,1781048707,12776.496743839998,379.7457261000018,54189.82270560001 2026-06-09,23:45:09.000,160,11068766,-795,0,1781048708,12776.530425389989,379.7457261000018,54189.82270560001 2026-06-09,23:45:10.000,160,11068766,-795,0,1781048709,12776.436117049998,379.8091682700033,54189.73886016 2026-06-09,23:45:11.000,160,11068787,-795,0,1781048710,12776.564106939994,379.78097174999857,54189.829692720006 2026-06-09,23:45:12.000,160,11068745,-795,0,1781048711,12776.69209682999,379.75277523000113,54189.94847376001 2026-06-09,23:45:13.000,160,11068760,-795,0,1781048712,12776.847031959995,379.71752958000434,54189.98340936 2026-06-09,23:45:14.000,160,11068761,-795,0,1781048713,12776.867240889995,379.71752958000434,54189.829692720006 2026-06-09,23:45:15.000,160,11068764,-795,0,1781048714,12777.00196709,379.66818567000155,54189.69693744 2026-06-09,23:45:16.000,160,11068713,-795,0,1781048715,12777.069330189996,379.66818567000155,54189.89956392001 2026-06-09,23:45:17.000,160,11068775,-795,0,1781048716,12777.204056390001,379.6893330599996,54189.96943512001 2026-06-09,23:45:18.000,160,11068748,-795,0,1781048717,12777.244474250001,379.7104804499977,54190.0323192 2026-06-09,23:45:19.000,160,11068773,-795,0,1781048718,12777.278155799992,379.6893330599996,54189.962448 2026-06-09,23:45:20.000,160,11068720,-795,0,1781048719,12777.271419489996,379.6893330599996,54189.90655104 2026-06-09,23:45:21.000,160,11068773,-795,0,1781048720,12777.446563550002,379.63294002000475,54189.96943512001 2026-06-09,23:45:22.000,160,11068733,-795,0,1781048721,12777.554344509997,379.6611365400022,54189.997383600006 2026-06-09,23:45:23.000,160,11068785,-795,0,1781048722,12777.628443920003,379.6258908899981,54189.997383600006 2026-06-09,23:45:24.000,160,11068755,-795,0,1781048723,12777.621707609993,379.6399891500041,54189.96943512001 2026-06-09,23:45:25.000,160,11068748,-795,0,1781048724,12777.513926649997,379.63294002000475,54189.808731360004 2026-06-09,23:45:26.000,160,11068759,-795,0,1781048725,12777.527399270002,379.696382189999,54189.95546088 2026-06-09,23:45:27.000,160,11068724,-795,0,1781048726,12777.675598089998,379.7104804499977,54190.06026768 2026-06-09,23:45:28.000,160,11068764,-795,0,1781048727,12777.662125469993,379.7598243600005,54189.99039648001 2026-06-09,23:45:29.000,160,11068731,-795,0,1781048728,12777.742961189993,379.78097174999857,54189.997383600006 2026-06-09,23:45:30.000,160,11068756,-795,0,1781048729,12777.702543329993,379.79507001000457,54189.87161544001 2026-06-09,23:45:31.000,160,11068725,-795,0,1781048730,12777.803587979994,379.823266530002,54189.89956392001 2026-06-09,23:45:32.000,160,11068750,-795,0,1781048731,12777.790115359989,379.8444139200001,54189.85065408001 2026-06-09,23:45:33.000,160,11068750,-795,0,1781048732,12777.796851669998,379.8373647900007,54189.82270560001 2026-06-09,23:45:34.000,160,11068717,-795,0,1781048733,12777.790115359989,379.8585121799988,54189.77379576 2026-06-09,23:45:35.000,160,11068707,-795,0,1781048734,12777.850742149989,379.86556130999816,54189.81571848 2026-06-09,23:45:36.000,160,11068737,-795,0,1781048735,12777.918105249999,379.91490522000095,54190.01135784 2026-06-09,23:45:37.000,160,11068723,-795,0,1781048736,12778.05956776,379.9219543500003,54190.08821616001 2026-06-09,23:45:38.000,160,11068692,-795,0,1781048737,12778.066304069995,379.92900347999966,54190.06026768 2026-06-09,23:45:39.000,160,11068723,-795,0,1781048738,12778.106721929995,379.9219543500003,54189.89956392001 2026-06-09,23:45:40.000,160,11068731,-795,0,1781048739,12778.147139789995,379.91490522000095,54189.962448 2026-06-09,23:45:41.000,160,11068753,-795,0,1781048740,12778.2212392,379.95015086999774,54189.95546088 2026-06-09,23:45:42.000,160,11068761,-755,0,1781048741,12778.29533860999,379.9572000000044,54190.13013888 2026-06-09,23:45:43.000,160,11068774,-755,0,1781048742,12778.389646949996,379.95015086999774,54190.23494568001 2026-06-09,23:45:44.000,160,11068755,-795,0,1781048743,12778.288602299996,379.9853965200018,54190.193022960004 2026-06-09,23:45:45.000,160,11068733,-795,0,1781048744,12778.20103027,379.9712982600031,54189.95546088 2026-06-09,23:45:46.000,160,11068679,-795,0,1781048745,12778.26165706,379.91490522000095,54190.18603584001 2026-06-09,23:45:47.000,160,11068765,-795,0,1781048746,12778.329020159996,379.8867087000035,54190.26988128 2026-06-09,23:45:48.000,160,11068721,-795,0,1781048747,12778.349229089996,379.936052609999,54190.43757216 2026-06-09,23:45:49.000,160,11068760,-795,0,1781048748,12778.409855879996,379.91490522000095,54190.311804000004 2026-06-09,23:45:50.000,160,11068774,-795,0,1781048749,12778.349229089996,379.9712982600031,54190.28385552001 2026-06-09,23:45:51.000,160,11068757,-795,0,1781048750,12778.409855879996,379.9853965200018,54190.35372672001 2026-06-09,23:45:52.000,160,11068767,-795,0,1781048751,12778.376174329991,379.936052609999,54190.51443048 2026-06-09,23:45:53.000,160,11068756,-795,0,1781048752,12778.409855879996,379.9431017399984,54190.5563532 2026-06-09,23:45:54.000,160,11068785,-795,0,1781048753,12778.29533860999,379.95015086999774,54190.45154640001 2026-06-09,23:45:55.000,160,11068763,-795,0,1781048754,12778.25492074999,379.97834739000245,54190.29782976 2026-06-09,23:45:56.000,160,11068758,-795,0,1781048755,12778.308811229996,379.97834739000245,54190.3467396 2026-06-09,23:45:57.000,160,11068753,-795,0,1781048756,12778.376174329991,379.99949478000053,54190.50744336 2026-06-09,23:45:58.000,160,11068755,-795,0,1781048757,12778.308811229996,380.0206421699986,54190.56334032 2026-06-09,23:45:59.000,160,11068794,-795,0,1781048758,12778.248184439995,380.0347404300046,54190.51443048 2026-06-09,23:46:00.000,160,11068739,-795,0,1781048759,12778.18082134,380.0488386900033,54190.528404720004 2026-06-09,23:46:01.000,160,11068742,-795,0,1781048760,12778.187557649995,380.0206421699986,54190.598275920005 2026-06-09,23:46:02.000,160,11068797,-795,0,1781048761,12778.15387609999,380.01359303999925,54190.58430168 2026-06-09,23:46:03.000,160,11068771,-795,0,1781048762,12778.147139789995,380.0558878200027,54190.56334032 2026-06-09,23:46:04.000,160,11068740,-795,0,1781048763,12778.086512999995,380.0699860800014,54190.486482 2026-06-09,23:46:05.000,160,11068712,-795,0,1781048764,12778.03935883,380.1475265100016,54190.39564944 2026-06-09,23:46:06.000,160,11068752,-795,0,1781048765,12778.05956776,380.07703521000076,54190.45853352 2026-06-09,23:46:07.000,160,11068762,-795,0,1781048766,12778.106721929995,380.0840843400001,54190.647185760005 2026-06-09,23:46:08.000,160,11068738,-795,0,1781048767,12778.126930859995,380.0558878200027,54190.64019864001 2026-06-09,23:46:09.000,160,11068723,-795,0,1781048768,12778.147139789995,380.0558878200027,54190.57731456 2026-06-09,23:46:10.000,160,11068742,-795,0,1781048769,12777.99220465999,380.0699860800014,54190.36770096 2026-06-09,23:46:11.000,160,11068767,-795,0,1781048770,12777.918105249999,380.0347404300046,54190.43757216 2026-06-09,23:46:12.000,160,11068725,-795,0,1781048771,12777.830533219989,380.07703521000076,54190.549366080006 2026-06-09,23:46:13.000,160,11068728,-795,0,1781048772,12777.776642739998,380.09818259999884,54190.49346912001 2026-06-09,23:46:14.000,160,11068768,-795,0,1781048773,12777.729488569988,380.0911334699995,54190.45154640001 2026-06-09,23:46:15.000,160,11068736,-795,0,1781048774,12777.763170119993,380.0911334699995,54190.33975248 2026-06-09,23:46:16.000,160,11068728,-795,0,1781048775,12777.857478459999,380.06293695000204,54190.61923728001 2026-06-09,23:46:17.000,160,11068764,-795,0,1781048776,12777.918105249999,380.09818259999884,54190.70308272 2026-06-09,23:46:18.000,160,11068742,-795,0,1781048777,12777.742961189993,380.04178956000396,54190.696095600004 2026-06-09,23:46:19.000,160,11068760,-795,0,1781048778,12777.668861779988,380.0065439099999,54190.60526304 2026-06-09,23:46:20.000,160,11068776,-795,0,1781048779,12777.534135579997,380.0347404300046,54190.57032744001 2026-06-09,23:46:21.000,160,11068721,-795,0,1781048780,12777.500454029992,380.07703521000076,54190.486482 2026-06-09,23:46:22.000,160,11068743,-795,0,1781048781,12777.446563550002,380.0911334699995,54190.56334032 2026-06-09,23:46:23.000,160,11068745,-795,0,1781048782,12777.567817130002,380.09818259999884,54190.72404408 2026-06-09,23:46:24.000,160,11068724,-795,0,1781048783,12777.554344509997,380.1052317299982,54190.65417288 2026-06-09,23:46:25.000,160,11068746,-795,0,1781048784,12777.446563550002,380.14047738000227,54190.31879112 2026-06-09,23:46:26.000,160,11068740,-795,0,1781048785,12777.486981410002,380.0840843400001,54190.500456240006 2026-06-09,23:46:27.000,160,11068770,-795,0,1781048786,12777.486981410002,380.0699860800014,54190.58430168 2026-06-09,23:46:28.000,160,11068742,-795,0,1781048787,12777.513926649997,380.0558878200027,54190.6262244 2026-06-09,23:46:29.000,160,11068703,-795,0,1781048788,12777.493717719997,380.11228086000483,54190.52141760001 2026-06-09,23:46:30.000,160,11068754,-795,0,1781048789,12777.426354620002,380.11228086000483,54190.42359792001 2026-06-09,23:46:31.000,160,11068759,-795,0,1781048790,12777.419618309992,380.0699860800014,54190.49346912001 2026-06-09,23:46:32.000,160,11068735,-795,0,1781048791,12777.453299859997,380.0699860800014,54190.647185760005 2026-06-09,23:46:33.000,160,11068724,-795,0,1781048792,12777.527399270002,380.1052317299982,54190.61225016 2026-06-09,23:46:34.000,160,11068689,-795,0,1781048793,12777.486981410002,380.0558878200027,54190.39564944 2026-06-09,23:46:36.000,160,11068754,-795,0,1781048795,12777.460036169992,380.0558878200027,54190.46552064 2026-06-09,23:46:37.000,160,11068745,-795,0,1781048796,12777.473508789997,379.9853965200018,54190.49346912001 2026-06-09,23:46:38.000,160,11068731,-795,0,1781048797,12777.332046279997,379.936052609999,54190.42359792001 2026-06-09,23:46:39.000,160,11068756,-795,0,1781048798,12777.412881999997,379.9924456500012,54190.51443048 2026-06-09,23:46:40.000,160,11068749,-795,0,1781048799,12777.358991519992,379.95015086999774,54190.46552064 2026-06-09,23:46:41.000,160,11068749,-795,0,1781048800,12777.419618309992,379.97834739000245,54190.6262244 2026-06-09,23:46:42.000,160,11068727,-795,0,1781048801,12777.473508789997,379.92900347999966,54190.57032744001 2026-06-09,23:46:43.000,160,11068741,-795,0,1781048802,12777.433090929997,379.9219543500003,54190.53539184 2026-06-09,23:46:44.000,160,11068715,-795,0,1781048803,12777.372464139997,379.8726104400048,54190.500456240006 2026-06-09,23:46:45.000,160,11068760,-795,0,1781048804,12777.372464139997,379.83031566000136,54190.47250776001 2026-06-09,23:46:46.000,160,11068756,-795,0,1781048805,12777.358991519992,379.76687348999985,54190.4166108 2026-06-09,23:46:47.000,160,11068758,-795,0,1781048806,12777.325309970001,379.75277523000113,54190.57032744001 2026-06-09,23:46:48.000,160,11068788,-795,0,1781048807,12777.439827239992,379.7386769700024,54190.64019864001 2026-06-09,23:46:49.000,160,11068755,-795,0,1781048808,12777.426354620002,379.71752958000434,54190.598275920005 2026-06-09,23:46:50.000,160,11068680,-795,0,1781048809,12777.385936760002,379.66818567000155,54190.46552064 2026-06-09,23:46:51.000,160,11068740,-795,0,1781048810,12777.318573659992,379.63294002000475,54190.26988128 2026-06-09,23:46:52.000,160,11068687,-795,0,1781048811,12777.332046279997,379.5342521999992,54190.2419328 2026-06-09,23:46:53.000,160,11068716,-795,0,1781048812,12777.392673069997,379.5342521999992,54190.3467396 2026-06-09,23:46:54.000,160,11068728,-795,0,1781048813,12777.379200449992,379.5342521999992,54190.31879112 2026-06-09,23:46:55.000,160,11068730,-715,0,1781048814,12777.385936760002,379.47081002999766,54190.24891992 2026-06-09,23:46:56.000,160,11068754,-795,0,1781048815,12777.231001629996,379.47081002999766,54189.86462832 2026-06-09,23:46:57.000,160,11068749,-795,0,1781048816,12777.325309970001,379.45671176999895,54190.20699720001 2026-06-09,23:46:58.000,160,11068696,-795,0,1781048817,12777.332046279997,379.4144169900028,54190.262894160005 2026-06-09,23:46:59.000,160,11068732,-795,0,1781048818,12777.345518900001,379.3439256900019,54190.22795856 2026-06-09,23:47:00.000,160,11068743,-795,0,1781048819,12777.311837349996,379.33687656000257,54190.22795856 2026-06-09,23:47:01.000,160,11068728,-795,0,1781048820,12777.278155799992,379.29458177999913,54190.08821616001 2026-06-09,23:47:02.000,160,11068758,-795,0,1781048821,12777.237737939991,379.3509748200013,54190.11616464001 2026-06-09,23:47:03.000,160,11068769,-795,0,1781048822,12777.338782589992,379.2804835200004,54190.262894160005 2026-06-09,23:47:04.000,160,11068786,-795,0,1781048823,12777.264683180001,379.2663852600017,54190.25590704001 2026-06-09,23:47:05.000,160,11068735,-795,0,1781048824,12777.251210559996,379.20999221999955,54190.23494568001 2026-06-09,23:47:06.000,160,11068739,-795,0,1781048825,12777.06259388,379.1535991800047,54189.90655104 2026-06-09,23:47:07.000,160,11068742,-795,0,1781048826,12777.10301174,379.0690096199978,54190.03930632001 2026-06-09,23:47:08.000,160,11068733,-795,0,1781048827,12777.05585756999,379.1324517899993,54190.17904872 2026-06-09,23:47:09.000,160,11068742,-795,0,1781048828,12777.156902219991,379.1183535300006,54190.23494568001 2026-06-09,23:47:10.000,160,11068731,-795,0,1781048829,12777.109748049996,379.09015701000317,54190.22795856 2026-06-09,23:47:11.000,160,11068736,-795,0,1781048830,12777.11648435999,379.1042552700019,54190.15110024 2026-06-09,23:47:12.000,160,11068765,-795,0,1781048831,12777.01543970999,379.0690096199978,54190.20699720001 2026-06-09,23:47:13.000,160,11068757,-795,0,1781048832,12777.089539119996,379.06196048999846,54190.213984320006 2026-06-09,23:47:14.000,160,11068767,-795,0,1781048833,12777.01543970999,379.09015701000317,54190.20699720001 2026-06-09,23:47:15.000,160,11068783,-795,0,1781048834,12776.99523077999,379.09015701000317,54190.05328056 2026-06-09,23:47:16.000,160,11068762,-795,0,1781048835,12776.89418612999,379.1042552700019,54189.80174424001 2026-06-09,23:47:17.000,160,11068764,-795,0,1781048836,12777.00196709,379.1535991800047,54189.83667984 2026-06-09,23:47:18.000,160,11068759,-795,0,1781048837,12777.00196709,378.97737092999887,54189.95546088 2026-06-09,23:47:19.000,160,11068761,-795,0,1781048838,12776.988494469995,378.89983049999864,54189.94148664 2026-06-09,23:47:20.000,160,11068786,-795,0,1781048839,12776.88071351,378.9562235400008,54189.96943512001 2026-06-09,23:47:21.000,160,11068748,-795,0,1781048840,12776.79314147999,378.99146919000486,54189.927512400005 2026-06-09,23:47:22.000,160,11068678,-795,0,1781048841,12776.73251468999,379.0549113599991,54190.0323192 2026-06-09,23:47:23.000,160,11068725,-795,0,1781048842,12776.698833139999,379.06196048999846,54189.99039648001 2026-06-09,23:47:24.000,160,11068753,-795,0,1781048843,12776.557370629998,379.0196657100023,54190.01834496001 2026-06-09,23:47:25.000,160,11068734,-795,0,1781048844,12776.516952769998,379.0196657100023,54189.878602560006 2026-06-09,23:47:26.000,160,11068790,-795,0,1781048845,12776.490007529988,379.0408131000004,54189.77379576 2026-06-09,23:47:27.000,160,11068750,-795,0,1781048846,12776.463062289993,379.0055674500036,54189.89956392001 2026-06-09,23:47:28.000,160,11068754,-795,0,1781048847,12776.422644429993,379.0055674500036,54190.0323192 2026-06-09,23:47:29.000,160,11068719,-795,0,1781048848,12776.436117049998,379.0549113599991,54190.0323192 2026-06-09,23:47:30.000,160,11068686,-795,0,1781048849,12776.294654539997,379.02671484000166,54189.857641200004 2026-06-09,23:47:31.000,160,11068765,-795,0,1781048850,12776.328336090002,379.0055674500036,54189.83667984 2026-06-09,23:47:32.000,160,11068750,-795,0,1781048851,12776.213818819997,379.0408131000004,54189.7178988 2026-06-09,23:47:33.000,160,11068734,-795,0,1781048852,12776.186873580002,378.99146919000486,54189.65501472001 2026-06-09,23:47:34.000,160,11068784,-795,0,1781048853,12776.153192029997,379.0055674500036,54189.78078288001 2026-06-09,23:47:35.000,160,11068741,-795,0,1781048854,12776.119510479992,379.0196657100023,54189.72488592 2026-06-09,23:47:37.000,160,11068781,-795,0,1781048856,12776.072356309996,378.97737092999887,54189.63405336001 2026-06-09,23:47:38.000,160,11068674,-795,0,1781048857,12776.106037860001,378.9985183200042,54189.6480276 2026-06-09,23:47:39.000,160,11068740,-795,0,1781048858,12776.173400959997,378.9703217999995,54189.61309200001 2026-06-09,23:47:40.000,160,11068749,-795,0,1781048859,12776.126246790001,378.97737092999887,54189.62706624 2026-06-09,23:47:41.000,160,11068719,-795,0,1781048860,12776.132983099997,378.9562235400008,54189.44540112001 2026-06-09,23:47:42.000,160,11068781,-795,0,1781048861,12776.004993210001,378.9562235400008,54189.5082852 2026-06-09,23:47:43.000,160,11068754,-795,0,1781048862,12776.079092619992,378.8927813699993,54189.6480276 2026-06-09,23:47:44.000,160,11068757,-795,0,1781048863,12776.079092619992,378.94917441000143,54189.6480276 2026-06-09,23:47:45.000,160,11068720,-795,0,1781048864,12776.072356309996,378.97737092999887,54189.641040480004 2026-06-09,23:47:46.000,160,11068748,-795,0,1781048865,12775.998256899991,378.94917441000143,54189.48033672 2026-06-09,23:47:47.000,160,11068722,-795,0,1781048866,12775.88373963,378.920977890004,54189.4034784 2026-06-09,23:47:48.000,160,11068686,-795,0,1781048867,12775.90394856,378.92802702000336,54189.44540112001 2026-06-09,23:47:49.000,160,11068741,-795,0,1781048868,12775.991520589996,378.8716339800012,54189.63405336001 2026-06-09,23:47:50.000,160,11068766,-795,0,1781048869,12775.917421179991,378.8857322399999,54189.62007912 2026-06-09,23:47:51.000,160,11068750,-795,0,1781048870,12775.890475939996,378.85048659000313,54189.6480276 2026-06-09,23:47:52.000,160,11068721,-795,0,1781048871,12775.84332177,378.8575357200025,54189.62706624 2026-06-09,23:47:53.000,160,11068758,-795,0,1781048872,12775.951102729996,378.794093550001,54189.73886016 2026-06-09,23:47:54.000,160,11068718,-795,0,1781048873,12775.89721224999,378.76589703000354,54189.641040480004 2026-06-09,23:47:55.000,160,11068729,-795,0,1781048874,12775.83658545999,378.6601600799986,54189.55719504 2026-06-09,23:47:56.000,160,11068778,-795,0,1781048875,12775.71533187999,378.58966877999774,54189.43142688 2026-06-09,23:47:57.000,160,11068730,-795,0,1781048876,12775.57386936999,378.49098095999943,54189.23578752 2026-06-09,23:47:58.000,160,11068742,-795,0,1781048877,12775.398725309999,378.4134405299992,54189.36155568 2026-06-09,23:47:59.000,160,11068812,-795,0,1781048878,12775.304416969993,378.3993422700005,54189.41745264001 2026-06-09,23:48:00.000,160,11068694,-795,0,1781048879,12775.230317559988,378.4768827000007,54189.55020792 2026-06-09,23:48:01.000,160,11068751,-795,0,1781048880,12775.196636009998,378.45573531000264,54189.543220800006 2026-06-09,23:48:02.000,160,11068760,-795,0,1781048881,12775.021491949992,378.4416370500039,54189.31264584 2026-06-09,23:48:03.000,160,11068733,-795,0,1781048882,12775.021491949992,378.40639139999985,54189.36854280001 2026-06-09,23:48:04.000,160,11068756,-795,0,1781048883,12774.927183610002,378.4134405299992,54189.438414 2026-06-09,23:48:05.000,160,11068742,-795,0,1781048884,12774.866556820001,378.37114575000305,54189.41745264001 2026-06-09,23:48:06.000,160,11068760,-795,0,1781048885,12774.731830619996,378.42048965999857,54189.3336072 2026-06-09,23:48:07.000,160,11068744,-795,0,1781048886,12774.630785969995,378.40639139999985,54189.22880040001 2026-06-09,23:48:08.000,160,11068813,-795,0,1781048887,12774.549950249995,378.40639139999985,54189.438414 2026-06-09,23:48:09.000,160,11068767,-795,0,1781048888,12774.57689548999,378.38524401000177,54189.52924656 2026-06-09,23:48:10.000,160,11068786,-795,0,1781048889,12774.49605976999,378.40639139999985,54189.51527232001 2026-06-09,23:48:11.000,160,11068794,-795,0,1781048890,12774.509532389995,378.3640966200037,54189.45937536 2026-06-09,23:48:12.000,160,11068755,-795,0,1781048891,12774.36133357,378.38524401000177,54189.29867160001 2026-06-09,23:48:13.000,160,11068786,-795,0,1781048892,12774.32091571,378.3288509699996,54189.24277464 2026-06-09,23:48:14.000,160,11068741,-795,0,1781048893,12774.226607369994,378.2795070600041,54189.31264584 2026-06-09,23:48:15.000,160,11068790,-795,0,1781048894,12774.152507959989,378.1667209799998,54189.375529920006 2026-06-09,23:48:16.000,160,11068763,-795,0,1781048895,12773.930209730002,378.15967185000045,54189.207839040006 2026-06-09,23:48:17.000,160,11068744,-795,0,1781048896,12773.802219839992,378.0257383799981,54189.06809664 2026-06-09,23:48:18.000,160,11068698,-795,0,1781048897,12773.761801979992,377.9834436000019,54189.1239936 2026-06-09,23:48:19.000,160,11068756,-675,0,1781048898,12773.694438879997,377.92705055999977,54189.186877680004 2026-06-09,23:48:20.000,160,11068792,-795,0,1781048899,12773.512558509996,377.9200014300004,54189.16591632 2026-06-09,23:48:21.000,160,11068709,-795,0,1781048900,12773.38456862,377.8847557800036,54189.06110952001 2026-06-09,23:48:22.000,160,11068763,-795,0,1781048901,12773.18247932,377.9200014300004,54188.91438000001 2026-06-09,23:48:23.000,160,11068766,-795,0,1781048902,12773.11511621999,377.87770665000426,54188.851495920004 2026-06-09,23:48:24.000,160,11068735,-795,0,1781048903,12772.993862639989,377.8706575200049,54188.83752168 2026-06-09,23:48:25.000,160,11068774,-795,0,1781048904,12773.07469835999,377.91295230000105,54188.9493156 2026-06-09,23:48:26.000,160,11068756,-795,0,1781048905,12772.953444779989,377.9200014300004,54188.851495920004 2026-06-09,23:48:27.000,160,11068746,-795,0,1781048906,12772.811982269988,377.9904927300013,54188.5999596 2026-06-09,23:48:28.000,160,11068748,-795,0,1781048907,12772.838927509998,378.0680331600015,54188.69079216 2026-06-09,23:48:29.000,160,11068743,-795,0,1781048908,12772.872609059988,378.1173770700043,54188.79559896001 2026-06-09,23:48:30.000,160,11068770,-795,0,1781048909,12772.852400129988,378.1808192399985,54188.739702 2026-06-09,23:48:31.000,160,11068752,-795,0,1781048910,12772.966917399994,378.2513105399994,54188.78162472 2026-06-09,23:48:32.000,160,11068792,-795,0,1781048911,12773.05448942999,378.3147527100009,54188.76765048 2026-06-09,23:48:33.000,160,11068752,-795,0,1781048912,12773.19595193999,378.335900099999,54188.83752168 2026-06-09,23:48:34.000,160,11068698,-755,0,1781048913,12773.12185253,378.3288509699996,54188.79559896001 2026-06-09,23:48:35.000,160,11068726,-795,0,1781048914,12773.148797769994,378.30770358000154,54188.67681792001 2026-06-09,23:48:36.000,160,11068772,-795,0,1781048915,12773.09490728999,378.3499983599977,54188.565024 2026-06-09,23:48:38.000,160,11068754,-795,0,1781048917,12773.101643599999,378.38524401000177,54188.4951528 2026-06-09,23:48:39.000,160,11068743,-795,0,1781048918,12773.23636979999,378.462784440002,54188.57899824001 2026-06-09,23:48:40.000,160,11068766,-795,0,1781048919,12773.270051349995,378.49098095999943,54188.59297248 2026-06-09,23:48:41.000,160,11068805,-795,0,1781048920,12773.34415076,378.46983357000136,54188.537075520006 2026-06-09,23:48:42.000,160,11068740,-795,0,1781048921,12773.29699658999,378.4839318300001,54188.36239752001 2026-06-09,23:48:43.000,160,11068774,-795,0,1781048922,12773.34415076,378.46983357000136,54188.31348768001 2026-06-09,23:48:44.000,160,11068767,-795,0,1781048923,12773.38456862,378.50507921999815,54188.37637176 2026-06-09,23:48:45.000,160,11068741,-795,0,1781048924,12773.371095999995,378.51917748000415,54188.369384640006 2026-06-09,23:48:46.000,160,11068738,-795,0,1781048925,12773.290260279995,378.56852138999966,54188.27855208 2026-06-09,23:48:47.000,160,11068783,-795,0,1781048926,12773.371095999995,378.65311094999925,54188.320474800006 2026-06-09,23:48:48.000,160,11068693,-795,0,1781048927,12773.37783230999,378.66720920999796,54188.12483544001 2026-06-09,23:48:49.000,160,11068762,-795,0,1781048928,12773.48561327,378.70245486000204,54188.27156496001 2026-06-09,23:48:50.000,160,11068756,-795,0,1781048929,12773.606866850001,378.7236022500001,54188.369384640006 2026-06-09,23:48:51.000,160,11068765,-795,0,1781048930,12773.627075780001,378.7588479000042,54188.25759072 2026-06-09,23:48:52.000,160,11068766,-795,0,1781048931,12773.714647809997,378.73770050999883,54188.23662936 2026-06-09,23:48:53.000,160,11068762,-795,0,1781048932,12773.755065669997,378.80114268000034,54188.09688696 2026-06-09,23:48:54.000,160,11068762,-795,0,1781048933,12773.822428769992,378.8857322399999,54188.02701576001 2026-06-09,23:48:55.000,160,11068755,-795,0,1781048934,12773.990836520003,378.906879629998,54188.180732400004 2026-06-09,23:48:56.000,160,11068756,-795,0,1781048935,12774.085144859993,378.9350761500027,54188.18771952 2026-06-09,23:48:57.000,160,11068758,-795,0,1781048936,12774.226607369994,379.04786222999974,54188.12483544001 2026-06-09,23:48:58.000,160,11068762,-795,0,1781048937,12774.260288919999,379.033763970001,54187.85932488001 2026-06-09,23:48:59.000,160,11068754,-795,0,1781048938,12774.31417939999,379.0690096199978,54187.90823472001 2026-06-09,23:49:00.000,160,11068745,-755,0,1781048939,12774.48258715,379.1535991800047,54187.97810592001 2026-06-09,23:49:01.000,160,11068728,-795,0,1781048940,12774.64425859,379.17474657000275,54188.04099 2026-06-09,23:49:02.000,160,11068738,-795,0,1781048941,12774.758775859991,379.19589396000083,54188.1108612 2026-06-09,23:49:03.000,160,11068718,-795,0,1781048942,12774.859820509992,379.3016309099985,54188.05496424001 2026-06-09,23:49:04.000,160,11068763,-795,0,1781048943,12774.960865159992,379.36507308,54188.034002880006 2026-06-09,23:49:05.000,160,11068758,-795,0,1781048944,12775.115800289997,379.4144169900028,54188.14579680001 2026-06-09,23:49:06.000,160,11068774,-795,0,1781048945,12775.136009219998,379.491957420003,54188.131822560004 2026-06-09,23:49:07.000,160,11068785,-795,0,1781048946,12775.230317559988,379.54130132999853,54188.06195136 2026-06-09,23:49:08.000,160,11068772,-795,0,1781048947,12775.223581249993,379.5342521999992,54187.92919608 2026-06-09,23:49:09.000,160,11068753,-795,0,1781048948,12775.338098519998,379.6117926299994,54187.90823472001 2026-06-09,23:49:10.000,160,11068746,-795,0,1781048949,12775.55366043999,379.64703828000347,54188.09688696 2026-06-09,23:49:11.000,160,11068767,-795,0,1781048950,12775.72206819,379.63294002000475,54188.17374528001 2026-06-09,23:49:12.000,160,11068770,-795,0,1781048951,12775.81637652999,379.7386769700024,54188.20868088 2026-06-09,23:49:13.000,160,11068767,-795,0,1781048952,12775.89721224999,379.75277523000113,54188.17374528001 2026-06-09,23:49:14.000,160,11068760,-795,0,1781048953,12775.971311659996,379.7457261000018,54188.2855392 2026-06-09,23:49:15.000,160,11068772,-795,0,1781048954,12776.132983099997,379.8444139200001,54188.29252632001 2026-06-09,23:49:16.000,160,11068799,-795,0,1781048955,12776.220555129992,379.89375783000287,54188.26457784 2026-06-09,23:49:17.000,160,11068765,-795,0,1781048956,12776.382226569993,379.9008069600022,54188.27156496001 2026-06-09,23:49:18.000,160,11068780,-795,0,1781048957,12776.442853359993,380.0206421699986,54188.25759072 2026-06-09,23:49:19.000,160,11068747,-795,0,1781048958,12776.577579559998,380.0558878200027,54188.39034600001 2026-06-09,23:49:20.000,160,11068752,-795,0,1781048959,12776.685360519994,380.0558878200027,54188.585985360005 2026-06-09,23:49:21.000,160,11068756,-795,0,1781048960,12776.75945993,380.17572302999906,54188.53008840001 2026-06-09,23:49:22.000,160,11068761,-795,0,1781048961,12776.79987779,380.2321160700012,54188.61393384 2026-06-09,23:49:23.000,160,11068764,-795,0,1781048962,12776.82008672,380.281459980004,54188.47419144 2026-06-09,23:49:24.000,160,11068780,-795,0,1781048963,12776.96154923,380.3026073700021,54188.59297248 2026-06-09,23:49:25.000,160,11068745,-795,0,1781048964,12777.04238495,380.3801478000023,54188.71175352 2026-06-09,23:49:26.000,160,11068817,-795,0,1781048965,12777.11648435999,380.3378530199989,54188.83053456 2026-06-09,23:49:27.000,160,11068787,-795,0,1781048966,12777.150165909996,380.3801478000023,54188.90739288 2026-06-09,23:49:28.000,160,11068769,-795,0,1781048967,12777.1434296,380.4294917099978,54188.76765048 2026-06-09,23:49:29.000,160,11068786,-795,0,1781048968,12777.197320079991,380.55637605000084,54188.91438000001 2026-06-09,23:49:30.000,160,11068771,-795,0,1781048969,12777.332046279997,380.5422777900021,54188.98425120001 2026-06-09,23:49:31.000,160,11068811,-795,0,1781048970,12777.406145690002,380.57047430999955,54189.00521256 2026-06-09,23:49:32.000,160,11068801,-795,0,1781048971,12777.460036169992,380.55637605000084,54189.0541224 2026-06-09,23:49:33.000,160,11068761,-795,0,1781048972,12777.500454029992,380.5845725699983,54189.06809664 2026-06-09,23:49:34.000,160,11068743,-795,0,1781048973,12777.453299859997,380.57047430999955,54188.79559896001 2026-06-09,23:49:35.000,160,11068779,-795,0,1781048974,12777.446563550002,380.61981822000234,54188.8794444 2026-06-09,23:49:36.000,160,11068743,-795,0,1781048975,12777.520662959992,380.6409656100004,54189.00521256 2026-06-09,23:49:37.000,160,11068807,-795,0,1781048976,12777.500454029992,380.65506386999914,54189.06809664 2026-06-09,23:49:39.000,160,11068751,-795,0,1781048978,12777.379200449992,380.8101447299996,54188.78861184 2026-06-09,23:49:40.000,160,11068764,-795,0,1781048979,12777.554344509997,380.83129211999767,54189.04713528 2026-06-09,23:49:41.000,160,11068759,-795,0,1781048980,12777.662125469993,380.86653777000174,54189.137967840004 2026-06-09,23:49:42.000,160,11068783,-795,0,1781048981,12777.689070709988,380.8947342899992,54189.256748880005 2026-06-09,23:49:43.000,160,11068779,-795,0,1781048982,12777.648652849988,380.8947342899992,54189.256748880005 2026-06-09,23:49:44.000,160,11068779,-795,0,1781048983,12777.614971299998,380.8735869000011,54189.31963296001 2026-06-09,23:49:45.000,160,11068744,-795,0,1781048984,12777.641916539993,380.8735869000011,54189.4034784 2026-06-09,23:49:46.000,160,11068762,-795,0,1781048985,12777.668861779988,380.88063603000046,54189.38251704 2026-06-09,23:49:47.000,160,11068742,-795,0,1781048986,12777.662125469993,380.94407820000197,54189.34758144001 2026-06-09,23:49:48.000,160,11068742,-795,0,1781048987,12777.655389159998,380.90178341999854,54189.326620080006 2026-06-09,23:49:49.000,160,11068778,-795,0,1781048988,12777.594762369998,380.96522559000005,54189.326620080006 2026-06-09,23:49:50.000,160,11068774,-795,0,1781048989,12777.614971299998,380.90178341999854,54189.38251704 2026-06-09,23:49:51.000,160,11068796,-795,0,1781048990,12777.695807019998,380.8735869000011,54189.55719504 2026-06-09,23:49:52.000,160,11068796,-795,0,1781048991,12777.749697499989,380.8594886400024,54189.66898896 2026-06-09,23:49:53.000,160,11068784,-795,0,1781048992,12777.749697499989,380.88063603000046,54189.710911680006 2026-06-09,23:49:54.000,160,11068730,-795,0,1781048993,12777.648652849988,380.8242429899983,54189.56418216001 2026-06-09,23:49:55.000,160,11068717,-795,0,1781048994,12777.641916539993,380.84539038000366,54189.60610488 2026-06-09,23:49:56.000,160,11068754,-795,0,1781048995,12777.628443920003,380.7960464700009,54189.70392456001 2026-06-09,23:49:57.000,160,11068777,-795,0,1781048996,12777.641916539993,380.7608008200041,54189.69693744 2026-06-09,23:49:58.000,160,11068765,-795,0,1781048997,12777.601498679993,380.69735865000257,54189.55020792 2026-06-09,23:49:59.000,160,11068689,-795,0,1781048998,12777.540871889993,380.6268673500017,54189.55719504 2026-06-09,23:50:00.000,160,11068760,-795,0,1781048999,12777.641916539993,380.5634251800002,54189.59911776 2026-06-09,23:50:01.000,160,11068783,-795,0,1781049000,12777.716015949998,380.612769090003,54189.689950320004 2026-06-09,23:50:02.000,160,11068758,-795,0,1781049001,12777.682334399993,380.5775234399989,54189.63405336001 2026-06-09,23:50:03.000,160,11068764,-795,0,1781049002,12777.554344509997,380.5916217000049,54189.62007912 2026-06-09,23:50:04.000,160,11068801,-795,0,1781049003,12777.473508789997,380.50703213999805,54189.53623368001 2026-06-09,23:50:05.000,160,11068753,-795,0,1781049004,12777.473508789997,380.52113040000404,54189.57116928 2026-06-09,23:50:06.000,160,11068802,-795,0,1781049005,12777.540871889993,380.45768823000253,54189.72488592 2026-06-09,23:50:07.000,160,11068778,-795,0,1781049006,12777.594762369998,380.43654084000445,54189.78078288001 2026-06-09,23:50:08.000,160,11068765,-795,0,1781049007,12777.567817130002,380.394246060001,54189.73187304001 2026-06-09,23:50:09.000,160,11068784,-795,0,1781049008,12777.466772480002,380.38719693000166,54189.5082852 2026-06-09,23:50:10.000,160,11068731,-795,0,1781049009,12777.513926649997,380.35195128000487,54189.53623368001 2026-06-09,23:50:11.000,160,11068712,-795,0,1781049010,12777.466772480002,380.38719693000166,54189.62706624 2026-06-09,23:50:12.000,160,11068795,-795,0,1781049011,12777.493717719997,380.30965650000144,54189.710911680006 2026-06-09,23:50:13.000,160,11068818,-795,0,1781049012,12777.446563550002,380.3378530199989,54189.67597608 2026-06-09,23:50:14.000,160,11068819,-795,0,1781049013,12777.453299859997,380.267361719998,54189.5781564 2026-06-09,23:50:15.000,160,11068771,-795,0,1781049014,12777.513926649997,380.27441085000464,54189.55020792 2026-06-09,23:50:16.000,160,11068764,-795,0,1781049015,12777.628443920003,380.2039195500038,54189.7178988 2026-06-09,23:50:17.000,160,11068757,-795,0,1781049016,12777.641916539993,380.14047738000227,54189.641040480004 2026-06-09,23:50:18.000,160,11068727,-795,0,1781049017,12777.635180229998,380.09818259999884,54189.62007912 2026-06-09,23:50:19.000,160,11068768,-795,0,1781049018,12777.540871889993,380.12637912000355,54189.5082852 2026-06-09,23:50:20.000,160,11068715,-795,0,1781049019,12777.594762369998,380.06293695000204,54189.473349600004 2026-06-09,23:50:21.000,160,11068750,-795,0,1781049020,12777.655389159998,380.11228086000483,54189.59911776 2026-06-09,23:50:22.000,160,11068776,-795,0,1781049021,12777.729488569988,380.06293695000204,54189.5781564 2026-06-09,23:50:23.000,160,11068742,-795,0,1781049022,12777.790115359989,380.0699860800014,54189.51527232001 2026-06-09,23:50:24.000,160,11068764,-795,0,1781049023,12777.844005839994,380.0065439099999,54189.52924656 2026-06-09,23:50:25.000,160,11068755,-795,0,1781049024,12777.945050489994,379.99949478000053,54189.58514352001 2026-06-09,23:50:26.000,160,11068711,-795,0,1781049025,12778.01241358999,380.0065439099999,54189.56418216001 2026-06-09,23:50:27.000,160,11068742,-795,0,1781049026,12778.03262251999,379.99949478000053,54189.51527232001 2026-06-09,23:50:28.000,160,11068787,-795,0,1781049027,12777.99894097,379.9431017399984,54189.354568560004 2026-06-09,23:50:29.000,160,11068754,-755,0,1781049028,12777.985468349994,379.96424913000374,54189.27072312 2026-06-09,23:50:30.000,160,11068771,-795,0,1781049029,12778.086512999995,379.95015086999774,54189.375529920006 2026-06-09,23:50:31.000,160,11068767,-795,0,1781049030,12778.187557649995,379.9008069600022,54189.59911776 2026-06-09,23:50:32.000,160,11068801,-795,0,1781049031,12778.308811229996,379.9431017399984,54189.51527232001 2026-06-09,23:50:33.000,160,11068786,-795,0,1781049032,12778.470482669996,379.9572000000044,54189.61309200001 2026-06-09,23:50:34.000,160,11068719,-795,0,1781049033,12778.470482669996,379.8726104400048,54189.45238824 2026-06-09,23:50:35.000,160,11068738,-795,0,1781049034,12778.524373150001,379.78802087999793,54189.50129808 2026-06-09,23:50:36.000,160,11068747,-795,0,1781049035,12778.571527319997,379.79507001000457,54189.55719504 2026-06-09,23:50:37.000,160,11068750,-795,0,1781049036,12778.618681489992,379.7457261000018,54189.50129808 2026-06-09,23:50:38.000,160,11068778,-795,0,1781049037,12778.625417800002,379.86556130999816,54189.36854280001 2026-06-09,23:50:40.000,160,11068762,-795,0,1781049039,12778.746671380002,379.79507001000457,54189.38950416 2026-06-09,23:50:41.000,160,11068766,-795,0,1781049040,12778.834243409998,379.83031566000136,54189.50129808 2026-06-09,23:50:42.000,160,11068724,-795,0,1781049041,12778.881397579993,379.8091682700033,54189.473349600004 2026-06-09,23:50:43.000,160,11068749,-795,0,1781049042,12778.955496989998,379.8021191400039,54189.45238824 2026-06-09,23:50:44.000,160,11068736,-795,0,1781049043,12778.968969609989,379.8444139200001,54189.28469736 2026-06-09,23:50:45.000,160,11068780,-795,0,1781049044,12779.103695809994,379.8726104400048,54189.263736 2026-06-09,23:50:46.000,160,11068767,-795,0,1781049045,12779.21821308,379.8585121799988,54189.34758144001 2026-06-09,23:50:47.000,160,11068804,-795,0,1781049046,12779.2990488,379.9078560900016,54189.3336072 2026-06-09,23:50:48.000,160,11068788,-795,0,1781049047,12779.35967559,379.92900347999966,54189.4034784 2026-06-09,23:50:49.000,160,11068764,-795,0,1781049048,12779.31925773,379.92900347999966,54189.326620080006 2026-06-09,23:50:50.000,160,11068739,-795,0,1781049049,12779.39335713999,379.9431017399984,54189.256748880005 2026-06-09,23:50:51.000,160,11068796,-795,0,1781049050,12779.467456549995,379.96424913000374,54189.256748880005 2026-06-09,23:50:52.000,160,11068710,-795,0,1781049051,12779.54155596,379.95015086999774,54189.28469736 2026-06-09,23:50:53.000,160,11068807,-795,0,1781049052,12779.703227400001,380.0065439099999,54189.39649128001 2026-06-09,23:50:54.000,160,11068769,-795,0,1781049053,12779.797535739992,380.0065439099999,54189.34059432 2026-06-09,23:50:55.000,160,11068776,-795,0,1781049054,12779.817744669992,380.01359303999925,54189.424439760005 2026-06-09,23:50:56.000,160,11068737,-795,0,1781049055,12779.864898840002,380.0347404300046,54189.305658720004 2026-06-09,23:50:57.000,160,11068722,-795,0,1781049056,12779.871635149997,380.0488386900033,54189.4034784 2026-06-09,23:50:58.000,160,11068732,-795,0,1781049057,12779.885107770002,380.0347404300046,54189.326620080006 2026-06-09,23:50:59.000,160,11068765,-795,0,1781049058,12779.912053009997,380.0347404300046,54189.3336072 2026-06-09,23:51:00.000,160,11068768,-795,0,1781049059,12779.898580389992,380.0488386900033,54189.24976176001 2026-06-09,23:51:01.000,160,11068755,-795,0,1781049060,12780.040042899993,380.06293695000204,54189.256748880005 2026-06-09,23:51:02.000,160,11068811,-795,0,1781049061,12780.154560169998,380.0699860800014,54189.38251704 2026-06-09,23:51:03.000,160,11068761,-795,0,1781049062,12780.215186959998,380.07703521000076,54189.41745264001 2026-06-09,23:51:04.000,160,11068748,-795,0,1781049063,12780.248868509989,380.09818259999884,54189.36155568 2026-06-09,23:51:05.000,160,11068760,-795,0,1781049064,12780.255604819999,380.07703521000076,54189.326620080006 2026-06-09,23:51:06.000,160,11068714,-795,0,1781049065,12780.363385779994,380.02769129999797,54189.41745264001 2026-06-09,23:51:07.000,160,11068687,-795,0,1781049066,12780.424012569994,380.0065439099999,54189.38251704 2026-06-09,23:51:08.000,160,11068803,-795,0,1781049067,12780.464430429995,380.0206421699986,54189.44540112001 2026-06-09,23:51:09.000,160,11068753,-795,0,1781049068,12780.53852984,379.97834739000245,54189.494310960006 2026-06-09,23:51:10.000,160,11068772,-795,0,1781049069,12780.49137566999,380.0206421699986,54189.375529920006 2026-06-09,23:51:11.000,160,11068725,-795,0,1781049070,12780.63957449,379.99949478000053,54189.473349600004 2026-06-09,23:51:12.000,160,11068695,-795,0,1781049071,12780.76082807,380.02769129999797,54189.55020792 2026-06-09,23:51:13.000,160,11068789,-795,0,1781049072,12780.781037,380.0558878200027,54189.58514352001 2026-06-09,23:51:14.000,160,11068700,-795,0,1781049073,12780.834927479991,380.0206421699986,54189.60610488 2026-06-09,23:51:15.000,160,11068778,-795,0,1781049074,12780.787773309996,380.0065439099999,54189.51527232001 2026-06-09,23:51:16.000,160,11068682,-795,0,1781049075,12780.80124593,380.01359303999925,54189.522259440004 2026-06-09,23:51:17.000,160,11068771,-795,0,1781049076,12780.895554269991,379.9853965200018,54189.61309200001 2026-06-09,23:51:18.000,160,11068781,-795,0,1781049077,12780.949444749996,380.0206421699986,54189.7178988 2026-06-09,23:51:19.000,160,11068756,-795,0,1781049078,12780.949444749996,379.99949478000053,54189.69693744 2026-06-09,23:51:20.000,160,11068770,-795,0,1781049079,12780.935972129992,380.04178956000396,54189.58514352001 2026-06-09,23:51:21.000,160,11068776,-795,0,1781049080,12780.996598919992,380.0558878200027,54189.72488592 2026-06-09,23:51:22.000,160,11068694,-795,0,1781049081,12781.063962020002,380.02769129999797,54189.77379576 2026-06-09,23:51:23.000,160,11068785,-795,0,1781049082,12781.097643569992,380.02769129999797,54189.82270560001 2026-06-09,23:51:24.000,160,11068748,-795,0,1781049083,12781.104379880002,380.04178956000396,54189.82270560001 2026-06-09,23:51:25.000,160,11068810,-795,0,1781049084,12781.138061429992,380.01359303999925,54189.73886016 2026-06-09,23:51:26.000,160,11068751,-795,0,1781049085,12781.191951909997,379.9853965200018,54189.66898896 2026-06-09,23:51:27.000,160,11068801,-795,0,1781049086,12781.286260249988,379.92900347999966,54189.80174424001 2026-06-09,23:51:28.000,160,11068758,-795,0,1781049087,12781.420986449994,380.0206421699986,54189.78078288001 2026-06-09,23:51:29.000,160,11068736,-795,0,1781049088,12781.353623349998,380.0558878200027,54189.8925768 2026-06-09,23:51:30.000,160,11068822,-795,0,1781049089,12781.218897149993,380.09818259999884,54189.84366696 2026-06-09,23:51:31.000,160,11068732,-795,0,1781049090,12781.245842390003,380.06293695000204,54189.878602560006 2026-06-09,23:51:32.000,160,11068779,-795,0,1781049091,12781.232369769998,380.0699860800014,54189.976422240004 2026-06-09,23:51:33.000,160,11068799,-795,0,1781049092,12781.218897149993,380.0699860800014,54189.98340936 2026-06-09,23:51:34.000,160,11068740,-795,0,1781049093,12781.178479289993,380.11228086000483,54189.92052528001 2026-06-09,23:51:35.000,160,11068761,-795,0,1781049094,12781.205424530002,380.11228086000483,54190.06725480001 2026-06-09,23:51:36.000,160,11068754,-795,0,1781049095,12781.319941799993,380.1334282500029,54190.12315176 2026-06-09,23:51:37.000,160,11068781,-795,0,1781049096,12781.306469179988,380.17572302999906,54190.11616464001 2026-06-09,23:51:38.000,160,11068706,-795,0,1781049097,12781.259315009993,380.1827721599984,54190.03930632001 2026-06-09,23:51:39.000,160,11068752,-795,0,1781049098,12781.232369769998,380.16162477000034,54189.87161544001 2026-06-09,23:51:41.000,160,11068782,-795,0,1781049100,12781.191951909997,380.16162477000034,54189.808731360004 2026-06-09,23:51:42.000,160,11068740,-795,0,1781049101,12781.299732869993,380.16162477000034,54190.046293440006 2026-06-09,23:51:43.000,160,11068712,-795,0,1781049102,12781.353623349998,380.1334282500029,54190.165074480006 2026-06-09,23:51:44.000,160,11068736,-795,0,1781049103,12781.373832279998,380.1334282500029,54190.03930632001 2026-06-09,23:51:45.000,160,11068745,-795,0,1781049104,12781.360359659993,380.11228086000483,54190.0323192 2026-06-09,23:51:46.000,160,11068683,-795,0,1781049105,12781.387304899989,380.0840843400001,54190.165074480006 2026-06-09,23:51:47.000,160,11068757,-795,0,1781049106,12781.414250139998,380.06293695000204,54190.095203280005 2026-06-09,23:51:48.000,160,11068715,-795,0,1781049107,12781.387304899989,380.1052317299982,54190.1720616 2026-06-09,23:51:49.000,160,11068752,-795,0,1781049108,12781.400777519993,380.0911334699995,54190.08122904 2026-06-09,23:51:50.000,160,11068743,-795,0,1781049109,12781.407513829989,380.12637912000355,54190.08821616001 2026-06-09,23:51:51.000,160,11068730,-795,0,1781049110,12781.373832279998,380.0840843400001,54190.01135784 2026-06-09,23:51:52.000,160,11068741,-795,0,1781049111,12781.414250139998,380.1052317299982,54190.06026768 2026-06-09,23:51:53.000,160,11068759,-795,0,1781049112,12781.474876929999,380.12637912000355,54190.30481688001 2026-06-09,23:51:54.000,160,11068661,-795,0,1781049113,12781.488349549989,380.0488386900033,54190.22097144 2026-06-09,23:51:55.000,160,11068736,-795,0,1781049114,12781.495085859999,380.0558878200027,54190.24891992 2026-06-09,23:51:56.000,160,11068785,-795,0,1781049115,12781.441195379994,380.06293695000204,54190.22097144 2026-06-09,23:51:57.000,160,11068745,-795,0,1781049116,12781.501822169994,379.99949478000053,54190.193022960004 2026-06-09,23:51:58.000,160,11068744,-675,0,1781049117,12781.501822169994,380.0558878200027,54190.33975248 2026-06-09,23:51:59.000,160,11068733,-795,0,1781049118,12781.596130509999,380.02769129999797,54190.45154640001 2026-06-09,23:52:00.000,160,11068764,-795,0,1781049119,12781.58939419999,379.96424913000374,54190.4166108 2026-06-09,23:52:01.000,160,11068733,-795,0,1781049120,12781.515294789999,379.86556130999816,54190.1021904 2026-06-09,23:52:02.000,160,11068685,-795,0,1781049121,12781.61633944,379.87965957000415,54190.25590704001 2026-06-09,23:52:03.000,160,11068712,-795,0,1781049122,12781.67022991999,379.83031566000136,54190.3467396 2026-06-09,23:52:04.000,160,11068804,-795,0,1781049123,12781.73759302,379.8021191400039,54190.43757216 2026-06-09,23:52:05.000,160,11068751,-795,0,1781049124,12781.784747189995,379.7739226199992,54190.311804000004 2026-06-09,23:52:06.000,160,11068751,-795,0,1781049125,12781.71738409,379.75277523000113,54190.13712600001 2026-06-09,23:52:07.000,160,11068748,-795,0,1781049126,12781.764538259995,379.68228393000027,54190.17904872 2026-06-09,23:52:08.000,160,11068775,-795,0,1781049127,12781.85211028999,379.68228393000027,54190.29782976 2026-06-09,23:52:09.000,160,11068772,-795,0,1781049128,12781.87905553,379.6399891500041,54190.29782976 2026-06-09,23:52:10.000,160,11068653,-795,0,1781049129,12781.906000769995,379.6117926299994,54190.2419328 2026-06-09,23:52:11.000,160,11068774,-795,0,1781049130,12781.926209699996,379.5906452400013,54190.0323192 2026-06-09,23:52:12.000,160,11068667,-795,0,1781049131,12781.98010018,379.5765469800026,54190.18603584001 2026-06-09,23:52:13.000,160,11068803,-795,0,1781049132,12782.060935900001,379.56949785000324,54190.26988128 2026-06-09,23:52:14.000,160,11068824,-795,0,1781049133,12782.04072697,379.5483504599979,54190.311804000004 2026-06-09,23:52:15.000,160,11068783,-795,0,1781049134,12782.054199589991,379.48490829000366,54190.262894160005 2026-06-09,23:52:16.000,160,11068775,-795,0,1781049135,12782.033990659991,379.4778591600043,54190.23494568001 2026-06-09,23:52:17.000,160,11068765,-795,0,1781049136,12782.114826379991,379.5342521999992,54190.381675200006 2026-06-09,23:52:18.000,160,11068668,-795,0,1781049137,12782.148507929996,379.54130132999853,54190.25590704001 2026-06-09,23:52:19.000,160,11068815,-795,0,1781049138,12782.182189480001,379.52015394000045,54190.165074480006 2026-06-09,23:52:20.000,160,11068750,-795,0,1781049139,12782.202398410001,379.50605568000174,54190.03930632001 2026-06-09,23:52:21.000,160,11068751,-795,0,1781049140,12782.175453169992,379.5272030699998,54189.88558968 2026-06-09,23:52:22.000,160,11068734,-795,0,1781049141,12782.323651990002,379.5131048100011,54190.06026768 2026-06-09,23:52:23.000,160,11068751,-795,0,1781049142,12782.276497819992,379.52015394000045,54189.94847376001 2026-06-09,23:52:24.000,160,11068746,-795,0,1781049143,12782.417960329993,379.4990065500024,54190.13712600001 2026-06-09,23:52:25.000,160,11068760,-795,0,1781049144,12782.397751399993,379.4637608999983,54190.17904872 2026-06-09,23:52:26.000,160,11068709,-795,0,1781049145,12782.417960329993,379.48490829000366,54190.193022960004 2026-06-09,23:52:27.000,160,11068783,-795,0,1781049146,12782.444905570002,379.4637608999983,54190.00437072 2026-06-09,23:52:28.000,160,11068677,-755,0,1781049147,12782.471850809998,379.4778591600043,54189.96943512001 2026-06-09,23:52:29.000,160,11068743,-795,0,1781049148,12782.572895459998,379.4144169900028,54190.13712600001 2026-06-09,23:52:30.000,160,11068763,-795,0,1781049149,12782.579631769993,379.3862204699981,54190.15110024 2026-06-09,23:52:31.000,160,11068734,-795,0,1781049150,12782.391015089997,379.36507308,54189.72488592 2026-06-09,23:52:32.000,160,11068724,-795,0,1781049151,12782.673940109999,379.36507308,54190.144113120004 2026-06-09,23:52:33.000,160,11068725,-795,0,1781049152,12782.653731179998,379.3298274300032,54190.13013888 2026-06-09,23:52:34.000,160,11068677,-795,0,1781049153,12782.680676419994,379.2804835200004,54190.07424192 2026-06-09,23:52:35.000,160,11068758,-795,0,1781049154,12782.707621659989,379.23818874000426,54189.962448 2026-06-09,23:52:36.000,160,11068738,-795,0,1781049155,12782.815402619999,379.17474657000275,54190.11616464001 2026-06-09,23:52:37.000,160,11068807,-795,0,1781049156,12782.95012881999,379.1676974400034,54190.22097144 2026-06-09,23:52:38.000,160,11068793,-795,0,1781049157,12782.95686513,379.1395009199987,54190.08821616001 2026-06-09,23:52:39.000,160,11068762,-795,0,1781049158,12782.943392509995,379.0972061400025,54190.01834496001 2026-06-09,23:52:40.000,160,11068765,-795,0,1781049159,12782.963601439995,379.11130440000125,54190.095203280005 2026-06-09,23:52:42.000,160,11068758,-795,0,1781049161,12783.024228229995,379.0549113599991,54189.92052528001 2026-06-09,23:52:43.000,160,11068685,-795,0,1781049162,12783.09832764,379.02671484000166,54190.0323192 2026-06-09,23:52:44.000,160,11068715,-795,0,1781049163,12783.09159132999,379.02671484000166,54190.01834496001 2026-06-09,23:52:45.000,160,11068777,-795,0,1781049164,12783.233053839991,379.033763970001,54190.095203280005 2026-06-09,23:52:46.000,160,11068754,-795,0,1781049165,12783.21958122,379.0196657100023,54190.15110024 2026-06-09,23:52:47.000,160,11068765,-795,0,1781049166,12783.23979015,378.9421252800021,54190.13712600001 2026-06-09,23:52:48.000,160,11068736,-795,0,1781049167,12783.25999908,378.94917441000143,54190.13712600001 2026-06-09,23:52:49.000,160,11068787,-795,0,1781049168,12783.320625870001,378.920977890004,54190.23494568001 2026-06-09,23:52:50.000,160,11068698,-795,0,1781049169,12783.361043730001,378.91392876000464,54190.193022960004 2026-06-09,23:52:51.000,160,11068764,-795,0,1781049170,12783.435143139992,378.89983049999864,54190.20699720001 2026-06-09,23:52:52.000,160,11068747,-795,0,1781049171,12783.387988969997,378.920977890004,54190.05328056 2026-06-09,23:52:53.000,160,11068729,-795,0,1781049172,12783.455352069992,378.92802702000336,54190.046293440006 2026-06-09,23:52:54.000,160,11068796,-795,0,1781049173,12783.367780039996,378.920977890004,54190.025332080004 2026-06-09,23:52:55.000,160,11068799,-795,0,1781049174,12783.468824689997,378.92802702000336,54190.2768684 2026-06-09,23:52:56.000,160,11068754,-795,0,1781049175,12783.475560999992,378.92802702000336,54190.193022960004 2026-06-09,23:52:57.000,160,11068778,-795,0,1781049176,12783.441879450002,378.9703217999995,54190.1720616 2026-06-09,23:52:58.000,160,11068659,-795,0,1781049177,12783.549660409997,378.97737092999887,54190.20001008 2026-06-09,23:52:59.000,160,11068739,-795,0,1781049178,12783.657441369993,378.98442005999823,54190.00437072 2026-06-09,23:53:00.000,160,11068754,-795,0,1781049179,12783.792167569998,378.9350761500027,54189.962448 2026-06-09,23:53:01.000,160,11068794,-795,0,1781049180,12783.751749709998,378.8716339800012,54189.92052528001 2026-06-09,23:53:02.000,160,11068784,-795,0,1781049181,12783.657441369993,378.81524093999906,54189.83667984 2026-06-09,23:53:03.000,160,11068773,-795,0,1781049182,12783.697859229993,378.87868311000057,54190.0323192 2026-06-09,23:53:04.000,160,11068719,-795,0,1781049183,12783.805640189988,378.8222900699984,54190.10917752 2026-06-09,23:53:05.000,160,11068733,-795,0,1781049184,12783.825849119989,378.81524093999906,54190.20699720001 2026-06-09,23:53:06.000,160,11068646,-795,0,1781049185,12783.893212219999,378.76589703000354,54190.17904872 2026-06-09,23:53:07.000,160,11068740,-795,0,1781049186,12783.953839009999,378.7870444200016,54190.025332080004 2026-06-09,23:53:08.000,160,11068717,-755,0,1781049187,12783.994256869999,378.77999529000226,54190.08122904 2026-06-09,23:53:09.000,160,11068755,-795,0,1781049188,12784.06835627999,378.73770050999883,54190.213984320006 2026-06-09,23:53:10.000,160,11068748,-795,0,1781049189,12784.061619969994,378.71655312000075,54190.24891992 2026-06-09,23:53:11.000,160,11068770,-795,0,1781049190,12784.02793841999,378.65311094999925,54190.25590704001 2026-06-09,23:53:12.000,160,11068766,-795,0,1781049191,12783.953839009999,378.7095039900014,54190.06026768 2026-06-09,23:53:13.000,160,11068780,-795,0,1781049192,12784.16940092999,378.6954057300027,54190.262894160005 2026-06-09,23:53:14.000,160,11068703,-795,0,1781049193,12784.283918199995,378.66720920999796,54190.33975248 2026-06-09,23:53:15.000,160,11068767,-795,0,1781049194,12784.324336059995,378.66720920999796,54190.28385552001 2026-06-09,23:53:16.000,160,11068752,-795,0,1781049195,12784.35801761,378.63196356000117,54190.32577824001 2026-06-09,23:53:17.000,160,11068809,-795,0,1781049196,12784.4186444,378.5473740000016,54190.24891992 2026-06-09,23:53:18.000,160,11068780,-795,0,1781049197,12784.492743809991,378.53327574000286,54190.29084264 2026-06-09,23:53:19.000,160,11068776,-795,0,1781049198,12784.607261079997,378.4768827000007,54190.46552064 2026-06-09,23:53:20.000,160,11068771,-795,0,1781049199,12784.762196210002,378.4768827000007,54190.486482 2026-06-09,23:53:21.000,160,11068814,-795,0,1781049200,12784.728514659997,378.49098095999943,54190.500456240006 2026-06-09,23:53:22.000,160,11068770,-795,0,1781049201,12784.640942630002,378.53327574000286,54190.29084264 2026-06-09,23:53:23.000,160,11068723,-795,0,1781049202,12784.681360490002,378.5121283500048,54190.32577824001 2026-06-09,23:53:24.000,160,11068726,-795,0,1781049203,12784.674624179992,378.4839318300001,54190.35372672001 2026-06-09,23:53:25.000,160,11068809,-795,0,1781049204,12784.795877759992,378.4839318300001,54190.46552064 2026-06-09,23:53:26.000,160,11068780,-795,0,1781049205,12784.748723589997,378.462784440002,54190.49346912001 2026-06-09,23:53:27.000,160,11068746,-795,0,1781049206,12784.822823000002,378.4134405299992,54190.43757216 2026-06-09,23:53:28.000,160,11068822,-795,0,1781049207,12784.843031930002,378.4486861800033,54190.45154640001 2026-06-09,23:53:29.000,160,11068743,-795,0,1781049208,12784.903658720003,378.462784440002,54190.61923728001 2026-06-09,23:53:30.000,160,11068728,-795,0,1781049209,12784.829559309997,378.4839318300001,54190.58430168 2026-06-09,23:53:31.000,160,11068769,-795,0,1781049210,12784.843031930002,378.4768827000007,54190.51443048 2026-06-09,23:53:32.000,160,11068776,-795,0,1781049211,12784.768932519997,378.4839318300001,54190.44455928 2026-06-09,23:53:33.000,160,11068777,-795,0,1781049212,12784.890186099998,378.462784440002,54190.45154640001 2026-06-09,23:53:34.000,160,11068802,-795,0,1781049213,12784.957549199993,378.50507921999815,54190.549366080006 2026-06-09,23:53:35.000,160,11068749,-795,0,1781049214,12785.078802779994,378.462784440002,54190.59128880001 2026-06-09,23:53:36.000,160,11068801,-755,0,1781049215,12785.105748019989,378.46983357000136,54190.63321152 2026-06-09,23:53:37.000,160,11068783,-795,0,1781049216,12785.18658373999,378.45573531000264,54190.58430168 2026-06-09,23:53:38.000,160,11068753,-795,0,1781049217,12785.20679266999,378.43458792000456,54190.43757216 2026-06-09,23:53:39.000,160,11068748,-795,0,1781049218,12785.2943647,378.40639139999985,54190.51443048 2026-06-09,23:53:40.000,160,11068810,-795,0,1781049219,12785.32804624999,378.4839318300001,54190.53539184 2026-06-09,23:53:41.000,160,11068748,-795,0,1781049220,12785.38867303999,378.4275387899979,54190.46552064 2026-06-09,23:53:42.000,160,11068740,-795,0,1781049221,12785.20679266999,378.4416370500039,54190.381675200006 2026-06-09,23:53:43.000,160,11068748,-795,0,1781049222,12785.36846410999,378.49098095999943,54190.39564944 2026-06-09,23:53:44.000,160,11068764,-795,0,1781049223,12785.604234959996,378.4839318300001,54190.56334032 2026-06-09,23:53:45.000,160,11068759,-795,0,1781049224,12785.752433779991,378.56852138999966,54190.598275920005 2026-06-09,23:53:46.000,160,11068759,-795,0,1781049225,12785.752433779991,378.5826196499984,54190.58430168 2026-06-09,23:53:47.000,160,11068781,-795,0,1781049226,12785.685070679996,378.5614722600003,54190.46552064 2026-06-09,23:53:48.000,160,11068727,-795,0,1781049227,12785.55708079,378.575570519999,54190.486482 2026-06-09,23:53:49.000,160,11068760,-795,0,1781049228,12785.55034447999,378.56852138999966,54190.59128880001 2026-06-09,23:53:50.000,160,11068734,-795,0,1781049229,12785.46950875999,378.6249144300018,54190.59128880001 2026-06-09,23:53:51.000,160,11068787,-795,0,1781049230,12785.496454,378.5403248700022,54190.57032744001 2026-06-09,23:53:52.000,160,11068752,-795,0,1781049231,12785.462772449995,378.58966877999774,54190.40962368 2026-06-09,23:53:53.000,160,11068787,-795,0,1781049232,12785.664861749996,378.5473740000016,54190.54237896001 2026-06-09,23:53:54.000,160,11068695,-795,0,1781049233,12785.725488539996,378.5262266100035,54190.64019864001 2026-06-09,23:53:55.000,160,11068757,-795,0,1781049234,12785.718752230001,378.42048965999857,54190.61923728001 2026-06-09,23:53:56.000,160,11068767,-795,0,1781049235,12785.691806989991,378.462784440002,54190.668147120006 2026-06-09,23:53:57.000,160,11068767,-795,0,1781049236,12785.631180199991,378.3993422700005,54190.5563532 2026-06-09,23:53:58.000,160,11068734,-795,0,1781049237,12785.59749865,378.4416370500039,54190.61923728001 2026-06-09,23:53:59.000,160,11068779,-795,0,1781049238,12785.664861749996,378.462784440002,54190.82186376 2026-06-09,23:54:00.000,160,11068772,-795,0,1781049239,12785.691806989991,378.5121283500048,54190.835838000006 2026-06-09,23:54:01.000,160,11068749,-795,0,1781049240,12785.806324259996,378.462784440002,54190.84282512 2026-06-09,23:54:02.000,160,11068787,-795,0,1781049241,12785.752433779991,378.3781948800024,54190.57032744001 2026-06-09,23:54:03.000,160,11068792,-795,0,1781049242,12785.772642709991,378.3781948800024,54190.60526304 2026-06-09,23:54:04.000,160,11068776,-795,0,1781049243,12785.6985433,378.3993422700005,54190.66116000001 2026-06-09,23:54:05.000,160,11068777,-795,0,1781049244,12785.685070679996,378.3288509699996,54190.58430168 2026-06-09,23:54:06.000,160,11068793,-795,0,1781049245,12785.57728972,378.39229314000113,54190.66116000001 2026-06-09,23:54:07.000,160,11068779,-795,0,1781049246,12785.624443889996,378.38524401000177,54190.79391528 2026-06-09,23:54:08.000,160,11068783,-795,0,1781049247,12785.624443889996,378.4275387899979,54190.74500544 2026-06-09,23:54:09.000,160,11068741,-795,0,1781049248,12785.685070679996,378.3499983599977,54190.71006984001 2026-06-09,23:54:10.000,160,11068715,-795,0,1781049249,12785.725488539996,378.35704749000433,54190.696095600004 2026-06-09,23:54:11.000,160,11068825,-795,0,1781049250,12785.806324259996,378.2513105399994,54190.68910848001 2026-06-09,23:54:12.000,160,11068797,-795,0,1781049251,12785.67833437,378.24426141000004,54190.45154640001 2026-06-09,23:54:13.000,160,11068766,-795,0,1781049252,12785.644652819996,378.22311402000196,54190.59128880001 2026-06-09,23:54:14.000,160,11068756,-795,0,1781049253,12785.61770758,378.28655619000347,54190.68212136 2026-06-09,23:54:15.000,160,11068773,-795,0,1781049254,12785.691806989991,378.24426141000004,54190.72404408 2026-06-09,23:54:16.000,160,11068743,-795,0,1781049255,12785.685070679996,378.2513105399994,54190.717056960006 2026-06-09,23:54:17.000,160,11068750,-795,0,1781049256,12785.759170090001,378.20901576000324,54190.64019864001 2026-06-09,23:54:18.000,160,11068718,-795,0,1781049257,12785.799587950001,378.22311402000196,54190.64019864001 2026-06-09,23:54:19.000,160,11068781,-795,0,1781049258,12785.779379020001,378.1385244600024,54190.61225016 2026-06-09,23:54:20.000,160,11068765,-795,0,1781049259,12785.664861749996,378.15967185000045,54190.6262244 2026-06-09,23:54:21.000,160,11068754,-795,0,1781049260,12785.53013554999,378.0891805499996,54190.42359792001 2026-06-09,23:54:22.000,160,11068752,-795,0,1781049261,12785.563817099996,378.12442620000365,54190.31879112 2026-06-09,23:54:23.000,160,11068754,-795,0,1781049262,12785.631180199991,378.131475330003,54190.479494880004 2026-06-09,23:54:24.000,160,11068738,-795,0,1781049263,12785.725488539996,378.1173770700043,54190.54237896001 2026-06-09,23:54:25.000,160,11068785,-795,0,1781049264,12785.786115329996,378.0186892499987,54190.51443048 2026-06-09,23:54:26.000,160,11068705,-795,0,1781049265,12785.745697469996,377.99754186000064,54190.49346912001 2026-06-09,23:54:27.000,160,11068763,-795,0,1781049266,12785.752433779991,377.9904927300013,54190.44455928 2026-06-09,23:54:28.000,160,11068743,-795,0,1781049267,12785.705279609996,378.0468857700034,54190.40263656001 2026-06-09,23:54:29.000,160,11068773,-795,0,1781049268,12785.732224849991,378.01164011999936,54190.528404720004 2026-06-09,23:54:30.000,160,11068764,-795,0,1781049269,12785.691806989991,378.0539349000028,54190.56334032 2026-06-09,23:54:31.000,160,11068783,-795,0,1781049270,12785.671598059991,378.03983664000407,54190.50744336 2026-06-09,23:54:32.000,160,11068778,-795,0,1781049271,12785.57728972,377.94819794999785,54190.2419328 2026-06-09,23:54:33.000,160,11068771,-795,0,1781049272,12785.705279609996,377.9904927300013,54190.479494880004 2026-06-09,23:54:34.000,160,11068708,-795,0,1781049273,12785.786115329996,378.03983664000407,54190.52141760001 2026-06-09,23:54:35.000,160,11068742,-795,0,1781049274,12785.792851639992,377.9693453400032,54190.500456240006 2026-06-09,23:54:36.000,160,11068769,-795,0,1781049275,12785.705279609996,377.9552470800045,54190.46552064 2026-06-09,23:54:37.000,160,11068777,-795,0,1781049276,12785.651389129991,377.96229621000384,54190.38866232 2026-06-09,23:54:38.000,160,11068756,-715,0,1781049277,12785.584026029996,377.9834436000019,54190.40263656001 2026-06-09,23:54:39.000,160,11068761,-795,0,1781049278,12785.61097126999,377.89885404000233,54190.549366080006 2026-06-09,23:54:40.000,160,11068772,-795,0,1781049279,12785.61770758,377.96229621000384,54190.486482 2026-06-09,23:54:41.000,160,11068768,-795,0,1781049280,12785.725488539996,377.9200014300004,54190.52141760001 2026-06-09,23:54:42.000,160,11068733,-795,0,1781049281,12785.624443889996,377.8354118700008,54190.24891992 2026-06-09,23:54:43.000,160,11068772,-795,0,1781049282,12785.523399239995,377.87770665000426,54190.36770096 2026-06-09,23:54:44.000,160,11068760,-795,0,1781049283,12785.53013554999,377.81426448000275,54190.1720616 2026-06-09,23:54:45.000,160,11068714,-795,0,1781049284,12785.604234959996,377.82836274000147,54190.381675200006 2026-06-09,23:54:46.000,160,11068736,-795,0,1781049285,12785.543608169995,377.9411488199985,54190.39564944 2026-06-09,23:54:47.000,160,11068795,-715,0,1781049286,12785.50992661999,377.84951012999954,54190.35372672001 2026-06-09,23:54:48.000,160,11068772,-795,0,1781049287,12785.57055340999,377.84951012999954,54190.32577824001 2026-06-09,23:54:49.000,160,11068751,-795,0,1781049288,12785.691806989991,377.8072153500034,54190.40263656001 2026-06-09,23:54:50.000,160,11068667,-795,0,1781049289,12785.671598059991,377.72967492000316,54190.360713840004 2026-06-09,23:54:51.000,160,11068769,-795,0,1781049290,12785.67833437,377.70147839999845,54190.29084264 2026-06-09,23:54:52.000,160,11068757,-795,0,1781049291,12785.53013554999,377.72967492000316,54190.025332080004 2026-06-09,23:54:53.000,160,11068722,-795,0,1781049292,12785.53687186,377.65213449000294,54190.20001008 2026-06-09,23:54:54.000,160,11068780,-795,0,1781049293,12785.543608169995,377.6944292699991,54190.29782976 2026-06-09,23:54:55.000,160,11068795,-795,0,1781049294,12785.59749865,377.60279058000015,54190.381675200006 2026-06-09,23:54:56.000,160,11068781,-795,0,1781049295,12785.604234959996,377.5886923200014,54190.32577824001 2026-06-09,23:54:57.000,160,11068786,-795,0,1781049296,12785.63791651,377.5745940600027,54190.33975248 2026-06-09,23:54:58.000,160,11068701,-795,0,1781049297,12785.584026029996,377.56754493000335,54190.47250776001 2026-06-09,23:54:59.000,160,11068787,-795,0,1781049298,12785.53687186,377.560495800004,54190.35372672001 2026-06-09,23:55:00.000,160,11068793,-795,0,1781049299,12785.46950875999,377.60279058000015,54190.360713840004 2026-06-09,23:55:01.000,160,11068821,-795,0,1781049300,12785.45603614,377.560495800004,54190.28385552001 2026-06-09,23:55:02.000,160,11068765,-795,0,1781049301,12785.45603614,377.60279058000015,54189.997383600006 2026-06-09,23:55:03.000,160,11068737,-795,0,1781049302,12785.59749865,377.5886923200014,54190.193022960004 2026-06-09,23:55:04.000,160,11068748,-795,0,1781049303,12785.631180199991,377.63098710000486,54190.23494568001 2026-06-09,23:55:05.000,160,11068773,-795,0,1781049304,12785.61097126999,377.58164319000207,54190.262894160005 2026-06-09,23:55:06.000,160,11068684,-795,0,1781049305,12785.50992661999,377.5252501499999,54190.28385552001 2026-06-09,23:55:07.000,160,11068750,-795,0,1781049306,12785.45603614,377.48295537000376,54190.144113120004 2026-06-09,23:55:08.000,160,11068733,-795,0,1781049307,12785.402145659995,377.560495800004,54190.17904872 2026-06-09,23:55:09.000,160,11068759,-795,0,1781049308,12785.50992661999,377.5252501499999,54190.24891992 2026-06-09,23:55:10.000,160,11068774,-795,0,1781049309,12785.50992661999,377.60279058000015,54190.311804000004 2026-06-09,23:55:11.000,160,11068768,-795,0,1781049310,12785.53687186,377.6098397099995,54190.29084264 2026-06-09,23:55:12.000,160,11068698,-795,0,1781049311,12785.38867303999,377.58164319000207,54190.1021904 2026-06-09,23:55:13.000,160,11068795,-795,0,1781049312,12785.50992661999,377.546397539998,54190.262894160005 2026-06-09,23:55:14.000,160,11068701,-795,0,1781049313,12785.543608169995,377.546397539998,54190.332765360006 2026-06-09,23:55:15.000,160,11068790,-795,0,1781049314,12785.55708079,377.5322992799993,54190.2419328 2026-06-09,23:55:16.000,160,11068740,-795,0,1781049315,12785.503190309995,377.5745940600027,54190.262894160005 2026-06-09,23:55:17.000,160,11068810,-795,0,1781049316,12785.55034447999,377.60279058000015,54190.2419328 2026-06-09,23:55:18.000,160,11068794,-795,0,1781049317,12785.523399239995,377.673281880001,54190.165074480006 2026-06-09,23:55:19.000,160,11068784,-795,0,1781049318,12785.59076233999,377.6803310100004,54190.26988128 2026-06-09,23:55:20.000,160,11068758,-795,0,1781049319,12785.67833437,377.6944292699991,54190.44455928 2026-06-09,23:55:21.000,160,11068795,-795,0,1781049320,12785.712015919991,377.66623275000165,54190.46552064 2026-06-09,23:55:22.000,160,11068805,-795,0,1781049321,12785.57728972,377.6803310100004,54190.29782976 2026-06-09,23:55:23.000,160,11068819,-795,0,1781049322,12785.563817099996,377.6098397099995,54190.20699720001 2026-06-09,23:55:24.000,160,11068746,-795,0,1781049323,12785.53013554999,377.6450853600036,54190.2768684 2026-06-09,23:55:25.000,160,11068784,-795,0,1781049324,12785.57055340999,377.65213449000294,54190.262894160005 2026-06-09,23:55:26.000,160,11068784,-795,0,1781049325,12785.503190309995,377.75082231000124,54190.381675200006 2026-06-09,23:55:27.000,160,11068764,-795,0,1781049326,12785.462772449995,377.75082231000124,54190.213984320006 2026-06-09,23:55:28.000,160,11068771,-795,0,1781049327,12785.402145659995,377.7790188299987,54190.23494568001 2026-06-09,23:55:29.000,160,11068813,-795,0,1781049328,12785.41561828,377.75082231000124,54190.29084264 2026-06-09,23:55:30.000,160,11068767,-795,0,1781049329,12785.341518869995,377.6450853600036,54190.28385552001 2026-06-09,23:55:31.000,160,11068762,-795,0,1781049330,12785.39540935,377.5252501499999,54190.165074480006 2026-06-09,23:55:32.000,160,11068833,-795,0,1781049331,12785.321309939995,377.50410276000184,54190.1021904 2026-06-09,23:55:33.000,160,11068775,-795,0,1781049332,12785.36846410999,377.58164319000207,54190.10917752 2026-06-09,23:55:34.000,160,11068788,-795,0,1781049333,12785.422354589995,377.6098397099995,54190.311804000004 2026-06-09,23:55:35.000,160,11068786,-795,0,1781049334,12785.38867303999,377.60279058000015,54190.2419328 2026-06-09,23:55:36.000,160,11068776,-795,0,1781049335,12785.361727799995,377.6591836200023,54190.36770096 2026-06-09,23:55:37.000,160,11068790,-795,0,1781049336,12785.33478256,377.6944292699991,54190.25590704001 2026-06-09,23:55:38.000,160,11068777,-795,0,1781049337,12785.24721052999,377.68738013999973,54190.381675200006 2026-06-09,23:55:39.000,160,11068807,-795,0,1781049338,12785.193320049999,377.6450853600036,54190.28385552001 2026-06-09,23:55:40.000,160,11068785,-795,0,1781049339,12785.193320049999,377.6098397099995,54190.29084264 2026-06-09,23:55:41.000,160,11068779,-795,0,1781049340,12785.173111119999,377.61688883999886,54190.1720616 2026-06-09,23:55:42.000,160,11068744,-795,0,1781049341,12785.159638499994,377.61688883999886,54189.99039648001 2026-06-09,23:55:43.000,160,11068773,-795,0,1781049342,12785.099011709994,377.6450853600036,54190.17904872 2026-06-09,23:55:44.000,160,11068768,-795,0,1781049343,12785.031648609998,377.63098710000486,54190.12315176 2026-06-09,23:55:45.000,160,11068737,-795,0,1781049344,12784.903658720003,377.63098710000486,54190.046293440006 2026-06-09,23:55:46.000,160,11068776,-795,0,1781049345,12784.890186099998,377.6450853600036,54190.213984320006 2026-06-09,23:55:47.000,160,11068793,-795,0,1781049346,12784.816086689993,377.61688883999886,54189.96943512001 2026-06-09,23:55:48.000,160,11068727,-795,0,1781049347,12784.755459899992,377.6380362300042,54190.06026768 2026-06-09,23:55:49.000,160,11068812,-795,0,1781049348,12784.802614070002,377.63098710000486,54190.10917752 2026-06-09,23:55:50.000,160,11068760,-795,0,1781049349,12784.789141449997,377.63098710000486,54190.15808736001 2026-06-09,23:55:51.000,160,11068769,-795,0,1781049350,12784.735250969992,377.61688883999886,54190.08122904 2026-06-09,23:55:52.000,160,11068820,-795,0,1781049351,12784.593788459992,377.61688883999886,54189.78078288001 2026-06-09,23:55:53.000,160,11068767,-795,0,1781049352,12784.573579529992,377.6591836200023,54190.046293440006 2026-06-09,23:55:54.000,160,11068722,-795,0,1781049353,12784.533161669991,377.6591836200023,54190.12315176 2026-06-09,23:55:55.000,160,11068743,-795,0,1781049354,12784.546634289996,377.63098710000486,54190.095203280005 2026-06-09,23:55:56.000,160,11068777,-795,0,1781049355,12784.506216429996,377.6450853600036,54190.095203280005 2026-06-09,23:55:57.000,160,11068776,-795,0,1781049356,12784.465798569996,377.6450853600036,54189.94148664 2026-06-09,23:55:58.000,160,11068792,-795,0,1781049357,12784.43885333,377.6239379699982,54189.99039648001 2026-06-09,23:55:59.000,160,11068806,-795,0,1781049358,12784.43885333,377.6098397099995,54190.03930632001 2026-06-09,23:56:00.000,160,11068811,-795,0,1781049359,12784.37822654,377.5957414500008,54190.1021904 2026-06-09,23:56:01.000,160,11068790,-795,0,1781049360,12784.33107236999,377.55344667000463,54190.20001008 2026-06-09,23:56:02.000,160,11068782,-795,0,1781049361,12784.19634617,377.546397539998,54189.79475712 2026-06-09,23:56:03.000,160,11068816,-795,0,1781049362,12784.203082479995,377.58164319000207,54189.84366696 2026-06-09,23:56:04.000,160,11068798,-795,0,1781049363,12784.223291409995,377.560495800004,54189.857641200004 2026-06-09,23:56:05.000,160,11068778,-795,0,1781049364,12784.2165551,377.546397539998,54189.878602560006 2026-06-09,23:56:06.000,160,11068762,-795,0,1781049365,12784.05488366,377.60279058000015,54189.94847376001 2026-06-09,23:56:07.000,160,11068775,-795,0,1781049366,12783.953839009999,377.63098710000486,54189.91353816 2026-06-09,23:56:08.000,160,11068767,-795,0,1781049367,12783.906684839989,377.66623275000165,54189.91353816 2026-06-09,23:56:09.000,160,11068800,-795,0,1781049368,12783.96731162999,377.70147839999845,54190.07424192 2026-06-09,23:56:10.000,160,11068777,-795,0,1781049369,12783.947102699989,377.7085275299978,54190.0323192 2026-06-09,23:56:11.000,160,11068810,-795,0,1781049370,12784.000993179994,377.70147839999845,54189.96943512001 2026-06-09,23:56:12.000,160,11068791,-795,0,1781049371,12783.953839009999,377.673281880001,54189.78078288001 2026-06-09,23:56:13.000,160,11068736,-795,0,1781049372,12783.98752055999,377.673281880001,54189.87161544001 2026-06-09,23:56:14.000,160,11068780,-795,0,1781049373,12783.980784249994,377.6380362300042,54190.025332080004 2026-06-09,23:56:15.000,160,11068793,-795,0,1781049374,12783.920157459994,377.6239379699982,54190.05328056 2026-06-09,23:56:16.000,160,11068745,-795,0,1781049375,12783.771958639998,377.61688883999886,54190.01135784 2026-06-09,23:56:17.000,160,11068758,-795,0,1781049376,12783.697859229993,377.560495800004,54190.0323192 2026-06-09,23:56:18.000,160,11068751,-795,0,1781049377,12783.684386610003,377.55344667000463,54190.06026768 2026-06-09,23:56:19.000,160,11068810,-795,0,1781049378,12783.610287199997,377.5886923200014,54189.85065408001 2026-06-09,23:56:20.000,160,11068814,-795,0,1781049379,12783.650705059998,377.6450853600036,54189.99039648001 2026-06-09,23:56:21.000,160,11068811,-795,0,1781049380,12783.583341960002,377.61688883999886,54189.857641200004 2026-06-09,23:56:22.000,160,11068794,-795,0,1781049381,12783.475560999992,377.6450853600036,54189.66898896 2026-06-09,23:56:23.000,160,11068789,-795,0,1781049382,12783.462088380002,377.6450853600036,54189.8925768 2026-06-09,23:56:24.000,160,11068848,-795,0,1781049383,12783.441879450002,377.61688883999886,54189.8925768 2026-06-09,23:56:25.000,160,11068787,-795,0,1781049384,12783.428406829997,377.66623275000165,54189.84366696 2026-06-09,23:56:26.000,160,11068803,-795,0,1781049385,12783.374516349992,377.7367240500025,54189.78078288001 2026-06-09,23:56:27.000,160,11068760,-795,0,1781049386,12783.307153249996,377.8072153500034,54189.61309200001 2026-06-09,23:56:28.000,160,11068718,-795,0,1781049387,12783.361043730001,377.8072153500034,54189.641040480004 2026-06-09,23:56:29.000,160,11068747,-795,0,1781049388,12783.475560999992,377.8847557800036,54189.662001840006 2026-06-09,23:56:30.000,160,11068795,-795,0,1781049389,12783.495769929992,377.891804910003,54189.70392456001 2026-06-09,23:56:31.000,160,11068790,-795,0,1781049390,12783.475560999992,377.9059031700017,54189.662001840006 2026-06-09,23:56:32.000,160,11068721,-795,0,1781049391,12783.307153249996,377.8424610000002,54189.438414 2026-06-09,23:56:33.000,160,11068778,-795,0,1781049392,12783.408197899997,377.8565592599989,54189.63405336001 2026-06-09,23:56:34.000,160,11068750,-795,0,1781049393,12783.374516349992,377.79311709000467,54189.689950320004 2026-06-09,23:56:35.000,160,11068790,-795,0,1781049394,12783.334098489991,377.82836274000147,54189.63405336001 2026-06-09,23:56:36.000,160,11068792,-795,0,1781049395,12783.334098489991,377.7790188299987,54189.641040480004 2026-06-09,23:56:37.000,160,11068851,-795,0,1781049396,12783.334098489991,377.82836274000147,54189.5082852 2026-06-09,23:56:38.000,160,11068741,-795,0,1781049397,12783.300416940001,377.80016622000403,54189.51527232001 2026-06-09,23:56:39.000,160,11068793,-795,0,1781049398,12783.354307419992,377.80016622000403,54189.641040480004 2026-06-09,23:56:40.000,160,11068782,-795,0,1781049399,12783.374516349992,377.80016622000403,54189.66898896 2026-06-09,23:56:41.000,160,11068809,-795,0,1781049400,12783.320625870001,377.80016622000403,54189.69693744 2026-06-09,23:56:42.000,160,11068815,-795,0,1781049401,12783.19263597999,377.7367240500025,54189.522259440004 2026-06-09,23:56:43.000,160,11068812,-795,0,1781049402,12783.17242704999,377.7578714400006,54189.5082852 2026-06-09,23:56:44.000,160,11068792,-795,0,1781049403,12783.11180025999,377.6944292699991,54189.56418216001 2026-06-09,23:56:45.000,160,11068786,-795,0,1781049404,12783.17242704999,377.7719696999993,54189.62706624 2026-06-09,23:56:46.000,160,11068813,-795,0,1781049405,12783.09832764,377.76492056999996,54189.45937536 2026-06-09,23:56:47.000,160,11068779,-795,0,1781049406,12783.17916336,377.7790188299987,54189.50129808 2026-06-09,23:56:48.000,160,11068770,-795,0,1781049407,12783.13200918999,377.78606795999804,54189.44540112001 2026-06-09,23:56:49.000,160,11068794,-795,0,1781049408,12783.11853657,377.7437731800019,54189.58514352001 2026-06-09,23:56:50.000,160,11068775,-795,0,1781049409,12783.01075560999,377.673281880001,54189.5082852 2026-06-09,23:56:51.000,160,11068824,-795,0,1781049410,12782.97033774999,377.7085275299978,54189.424439760005 2026-06-09,23:56:52.000,160,11068760,-795,0,1781049411,12782.87602941,377.68738013999973,54189.263736 2026-06-09,23:56:53.000,160,11068794,-795,0,1781049412,12782.943392509995,377.7085275299978,54189.256748880005 2026-06-09,23:56:54.000,160,11068823,-795,0,1781049413,12782.983810369995,377.71557666000444,54189.39649128001 2026-06-09,23:56:55.000,160,11068789,-795,0,1781049414,12783.01075560999,377.7790188299987,54189.41745264001 2026-06-09,23:56:56.000,160,11068799,-795,0,1781049415,12783.01075560999,377.76492056999996,54189.438414 2026-06-09,23:56:57.000,160,11068791,-795,0,1781049416,12782.99728299,377.78606795999804,54189.45238824 2026-06-09,23:56:58.000,160,11068806,-795,0,1781049417,12782.923183579995,377.75082231000124,54189.23578752 2026-06-09,23:56:59.000,160,11068791,-795,0,1781049418,12782.91644727,377.7578714400006,54189.29168448 2026-06-09,23:57:00.000,160,11068802,-795,0,1781049419,12782.9366562,377.71557666000444,54189.31264584 2026-06-09,23:57:01.000,160,11068851,-795,0,1781049420,12782.91644727,377.75082231000124,54189.27771024001 2026-06-09,23:57:02.000,160,11068774,-795,0,1781049421,12782.83561155,377.7578714400006,54189.24277464 2026-06-09,23:57:03.000,160,11068809,-795,0,1781049422,12782.78845737999,377.7719696999993,54189.22181328 2026-06-09,23:57:04.000,160,11068832,-795,0,1781049423,12782.842347859994,377.71557666000444,54189.46636248001 2026-06-09,23:57:05.000,160,11068791,-795,0,1781049424,12782.795193689999,377.76492056999996,54189.256748880005 2026-06-09,23:57:06.000,160,11068804,-795,0,1781049425,12782.78845737999,377.72967492000316,54189.16591632 2026-06-09,23:57:07.000,160,11068820,-795,0,1781049426,12782.680676419994,377.7578714400006,54189.02617392 2026-06-09,23:57:08.000,160,11068799,-795,0,1781049427,12782.653731179998,377.7367240500025,54189.04713528 2026-06-09,23:57:09.000,160,11068725,-795,0,1781049428,12782.545950219988,377.7437731800019,54188.99822544 2026-06-09,23:57:10.000,160,11068776,-795,0,1781049429,12782.559422839993,377.7367240500025,54189.158929200006 2026-06-09,23:57:11.000,160,11068767,-795,0,1781049430,12782.613313319998,377.7578714400006,54189.158929200006 2026-06-09,23:57:12.000,160,11068756,-795,0,1781049431,12782.384278780002,377.76492056999996,54188.5999596 2026-06-09,23:57:13.000,160,11068783,-795,0,1781049432,12782.640258559994,377.81426448000275,54189.14495496 2026-06-09,23:57:14.000,160,11068859,-795,0,1781049433,12782.593104389998,377.79311709000467,54189.10303224 2026-06-09,23:57:15.000,160,11068795,-795,0,1781049434,12782.465114500003,377.8354118700008,54189.089058000005 2026-06-09,23:57:16.000,160,11068752,-795,0,1781049435,12782.343860920002,377.82836274000147,54188.97726408 2026-06-09,23:57:17.000,160,11068766,-795,0,1781049436,12782.337124609992,377.79311709000467,54188.97726408 2026-06-09,23:57:18.000,160,11068814,-795,0,1781049437,12782.384278780002,377.75082231000124,54189.11001936001 2026-06-09,23:57:19.000,160,11068812,-795,0,1781049438,12782.424696640002,377.80016622000403,54189.14495496 2026-06-09,23:57:20.000,160,11068793,-795,0,1781049439,12782.397751399993,377.8354118700008,54189.03316104001 2026-06-09,23:57:21.000,160,11068791,-795,0,1781049440,12782.370806159997,377.84951012999954,54188.90040576 2026-06-09,23:57:22.000,160,11068806,-795,0,1781049441,12782.337124609992,377.82836274000147,54188.753676240005 2026-06-09,23:57:23.000,160,11068781,-795,0,1781049442,12782.350597229997,377.8706575200049,54188.921367120005 2026-06-09,23:57:24.000,160,11068805,-795,0,1781049443,12782.343860920002,377.81426448000275,54188.921367120005 2026-06-09,23:57:25.000,160,11068827,-795,0,1781049444,12782.377542469992,377.79311709000467,54188.90739288 2026-06-09,23:57:26.000,160,11068769,-795,0,1781049445,12782.391015089997,377.82836274000147,54188.94232848001 2026-06-09,23:57:27.000,160,11068817,-795,0,1781049446,12782.391015089997,377.8706575200049,54188.83053456 2026-06-09,23:57:28.000,160,11068810,-795,0,1781049447,12782.431432949998,377.87770665000426,54188.90040576 2026-06-09,23:57:29.000,160,11068766,-795,0,1781049448,12782.424696640002,377.93409968999913,54188.970276960004 2026-06-09,23:57:30.000,160,11068833,-795,0,1781049449,12782.384278780002,377.8847557800036,54188.89341864001 2026-06-09,23:57:31.000,160,11068792,-795,0,1781049450,12782.384278780002,377.8424610000002,54188.85848304 2026-06-09,23:57:32.000,160,11068793,-795,0,1781049451,12782.256288889992,377.84951012999954,54188.39034600001 2026-06-09,23:57:33.000,160,11068800,-795,0,1781049452,12782.384278780002,377.86360838999826,54188.76066336 2026-06-09,23:57:34.000,160,11068816,-755,0,1781049453,12782.424696640002,377.9200014300004,54188.8794444 2026-06-09,23:57:35.000,160,11068796,-795,0,1781049454,12782.397751399993,377.9059031700017,54188.90739288 2026-06-09,23:57:36.000,160,11068828,-795,0,1781049455,12782.370806159997,377.8847557800036,54188.823547440006 2026-06-09,23:57:37.000,160,11068793,-795,0,1781049456,12782.377542469992,377.91295230000105,54188.851495920004 2026-06-09,23:57:38.000,160,11068743,-795,0,1781049457,12782.263025200002,377.87770665000426,54188.72572776001 2026-06-09,23:57:39.000,160,11068802,-795,0,1781049458,12782.209134719997,377.8847557800036,54188.683805040004 2026-06-09,23:57:40.000,160,11068737,-795,0,1781049459,12782.209134719997,377.8424610000002,54188.66284368 2026-06-09,23:57:41.000,160,11068769,-795,0,1781049460,12782.249552579997,377.86360838999826,54188.78861184 2026-06-09,23:57:42.000,160,11068799,-795,0,1781049461,12782.269761509997,377.86360838999826,54188.73271488 2026-06-09,23:57:43.000,160,11068824,-795,0,1781049462,12782.269761509997,377.89885404000233,54188.823547440006 2026-06-09,23:57:44.000,160,11068819,-795,0,1781049463,12782.303443060002,377.89885404000233,54188.90040576 2026-06-09,23:57:45.000,160,11068828,-795,0,1781049464,12782.303443060002,377.89885404000233,54188.921367120005 2026-06-09,23:57:46.000,160,11068749,-795,0,1781049465,12782.289970439997,377.8565592599989,54188.79559896001 2026-06-09,23:57:47.000,160,11068739,-795,0,1781049466,12782.081144830001,377.8565592599989,54188.655856560006 2026-06-09,23:57:48.000,160,11068791,-795,0,1781049467,12782.168716859996,377.82836274000147,54188.62790808001 2026-06-09,23:57:49.000,160,11068798,-795,0,1781049468,12782.182189480001,377.8565592599989,54188.59297248 2026-06-09,23:57:50.000,160,11068796,-795,0,1781049469,12782.249552579997,377.8213136100021,54188.71175352 2026-06-09,23:57:51.000,160,11068765,-795,0,1781049470,12782.303443060002,377.86360838999826,54188.753676240005 2026-06-09,23:57:52.000,160,11068733,-795,0,1781049471,12782.188925789997,377.8565592599989,54188.44624296 2026-06-09,23:57:53.000,160,11068758,-795,0,1781049472,12782.337124609992,377.82836274000147,54188.66284368 2026-06-09,23:57:54.000,160,11068775,-795,0,1781049473,12782.424696640002,377.8354118700008,54188.72572776001 2026-06-09,23:57:55.000,160,11068765,-795,0,1781049474,12782.337124609992,377.87770665000426,54188.69777928001 2026-06-09,23:57:56.000,160,11068777,-795,0,1781049475,12782.377542469992,377.84951012999954,54188.655856560006 2026-06-09,23:57:57.000,160,11068815,-795,0,1781049476,12782.370806159997,377.87770665000426,54188.64886944001 2026-06-09,23:57:58.000,160,11068798,-795,0,1781049477,12782.438169259993,377.8847557800036,54188.69079216 2026-06-09,23:57:59.000,160,11068760,-795,0,1781049478,12782.465114500003,377.9059031700017,54188.6698308 2026-06-09,23:58:00.000,160,11068791,-795,0,1781049479,12782.532477599998,377.9200014300004,54188.683805040004 2026-06-09,23:58:01.000,160,11068797,-795,0,1781049480,12782.586368079988,377.91295230000105,54188.78861184 2026-06-09,23:58:02.000,160,11068795,-795,0,1781049481,12782.505532359988,377.93409968999913,54188.5999596 2026-06-09,23:58:03.000,160,11068807,-795,0,1781049482,12782.444905570002,377.91295230000105,54188.59297248 2026-06-09,23:58:04.000,160,11068767,-795,0,1781049483,12782.411224019997,377.94819794999785,54188.69777928001 2026-06-09,23:58:05.000,160,11068774,-795,0,1781049484,12782.498796049993,377.9904927300013,54188.76765048 2026-06-09,23:58:06.000,160,11068793,-795,0,1781049485,12782.572895459998,378.0539349000028,54188.8095732 2026-06-09,23:58:07.000,160,11068784,-795,0,1781049486,12782.519004979993,378.06098403000215,54188.5999596 2026-06-09,23:58:08.000,160,11068785,-795,0,1781049487,12782.653731179998,378.0257383799981,54188.739702 2026-06-09,23:58:09.000,160,11068788,-795,0,1781049488,12782.640258559994,378.0821314200002,54188.872457280006 2026-06-09,23:58:10.000,160,11068733,-795,0,1781049489,12782.660467489994,378.0468857700034,54188.69777928001 2026-06-09,23:58:11.000,160,11068767,-795,0,1781049490,12782.640258559994,378.1173770700043,54188.77463760001 2026-06-09,23:58:12.000,160,11068828,-795,0,1781049491,12782.626785939989,378.17377010999917,54188.73271488 2026-06-09,23:58:13.000,160,11068822,-795,0,1781049492,12782.640258559994,378.1878683699979,54188.64886944001 2026-06-09,23:58:14.000,160,11068779,-795,0,1781049493,12782.727830589989,378.2654087999981,54188.74668912001 2026-06-09,23:58:15.000,160,11068807,-795,0,1781049494,12782.795193689999,378.3288509699996,54188.851495920004 2026-06-09,23:58:16.000,160,11068815,-795,0,1781049495,12782.80866630999,378.28655619000347,54188.78861184 2026-06-09,23:58:17.000,160,11068803,-795,0,1781049496,12782.86929309999,378.32180184000026,54188.802586080004 2026-06-09,23:58:18.000,160,11068787,-795,0,1781049497,12782.88950202999,378.25835966999875,54188.704766400006 2026-06-09,23:58:19.000,160,11068779,-795,0,1781049498,12782.862556789994,378.2513105399994,54188.585985360005 2026-06-09,23:58:20.000,160,11068802,-795,0,1781049499,12782.87602941,378.2936053200028,54188.54406264 2026-06-09,23:58:21.000,160,11068806,-795,0,1781049500,12782.87602941,378.39229314000113,54188.683805040004 2026-06-09,23:58:22.000,160,11068804,-795,0,1781049501,12782.842347859994,378.35704749000433,54188.72572776001 2026-06-09,23:58:23.000,160,11068775,-795,0,1781049502,12782.842347859994,378.40639139999985,54188.66284368 2026-06-09,23:58:24.000,160,11068760,-795,0,1781049503,12782.89623834,378.3993422700005,54188.71874064 2026-06-09,23:58:25.000,160,11068850,-795,0,1781049504,12782.95012881999,378.4134405299992,54188.73271488 2026-06-09,23:58:26.000,160,11068762,-795,0,1781049505,12783.01075560999,378.4275387899979,54188.60694672001 2026-06-09,23:58:27.000,160,11068795,-795,0,1781049506,12782.91644727,378.4486861800033,54188.43226872 2026-06-09,23:58:28.000,160,11068751,-795,0,1781049507,12782.88950202999,378.4980300899988,54188.37637176 2026-06-09,23:58:29.000,160,11068744,-795,0,1781049508,12782.963601439995,378.45573531000264,54188.50912704001 2026-06-09,23:58:30.000,160,11068802,-795,0,1781049509,12782.9366562,378.49098095999943,54188.55803688001 2026-06-09,23:58:31.000,160,11068747,-795,0,1781049510,12782.91644727,378.55442313000094,54188.55803688001 2026-06-09,23:58:32.000,160,11068739,-795,0,1781049511,12782.88950202999,378.5614722600003,54188.348423280004 2026-06-09,23:58:33.000,160,11068751,-795,0,1781049512,12782.99728299,378.60376704000373,54188.53008840001 2026-06-09,23:58:34.000,160,11068757,-795,0,1781049513,12783.09832764,378.61786530000245,54188.57899824001 2026-06-09,23:58:35.000,160,11068811,-795,0,1781049514,12783.11853657,378.575570519999,54188.585985360005 2026-06-09,23:58:36.000,160,11068795,-795,0,1781049515,12783.15895443,378.5826196499984,54188.57899824001 2026-06-09,23:58:37.000,160,11068771,-795,0,1781049516,12783.145481809996,378.58966877999774,54188.516114160004 2026-06-09,23:58:38.000,160,11068806,-795,0,1781049517,12783.17242704999,378.58966877999774,54188.488165680006 2026-06-09,23:58:39.000,160,11068801,-795,0,1781049518,12783.246526459996,378.56852138999966,54188.72572776001 2026-06-09,23:58:40.000,160,11068758,-795,0,1781049519,12783.253262769991,378.61786530000245,54188.69777928001 2026-06-09,23:58:41.000,160,11068810,-795,0,1781049520,12783.307153249996,378.58966877999774,54188.753676240005 2026-06-09,23:58:42.000,160,11068803,-795,0,1781049521,12783.21958122,378.58966877999774,54188.40432024 2026-06-09,23:58:43.000,160,11068771,-795,0,1781049522,12783.286944319996,378.55442313000094,54188.47419144 2026-06-09,23:58:44.000,160,11068691,-795,0,1781049523,12783.361043730001,378.575570519999,54188.537075520006 2026-06-09,23:58:45.000,160,11068808,-795,0,1781049524,12783.468824689997,378.5967179100044,54188.683805040004 2026-06-09,23:58:46.000,160,11068744,-795,0,1781049525,12783.462088380002,378.6390126900005,54188.79559896001 2026-06-09,23:58:47.000,160,11068812,-795,0,1781049526,12783.441879450002,378.66720920999796,54188.73271488 2026-06-09,23:58:48.000,160,11068799,-795,0,1781049527,12783.367780039996,378.68130747000396,54188.66284368 2026-06-09,23:58:49.000,160,11068753,-795,0,1781049528,12783.522715170002,378.7095039900014,54188.85848304 2026-06-09,23:58:50.000,160,11068735,-795,0,1781049529,12783.549660409997,378.6601600799986,54188.8095732 2026-06-09,23:58:51.000,160,11068760,-795,0,1781049530,12783.556396719992,378.66720920999796,54188.83752168 2026-06-09,23:58:52.000,160,11068768,-795,0,1781049531,12783.414934209992,378.68130747000396,54188.467204320004 2026-06-09,23:58:53.000,160,11068794,-795,0,1781049532,12783.536187789992,378.7306513799995,54188.71175352 2026-06-09,23:58:54.000,160,11068778,-795,0,1781049533,12783.623759820002,378.7447496399982,54188.802586080004 2026-06-09,23:58:55.000,160,11068771,-795,0,1781049534,12783.718068159993,378.80114268000034,54188.96328984001 2026-06-09,23:58:56.000,160,11068785,-795,0,1781049535,12783.697859229993,378.80114268000034,54188.851495920004 2026-06-09,23:58:57.000,160,11068810,-795,0,1781049536,12783.677650299993,378.80114268000034,54188.851495920004 2026-06-09,23:58:58.000,160,11068779,-795,0,1781049537,12783.738277089993,378.7729461600029,54188.93534136 2026-06-09,23:58:59.000,160,11068808,-795,0,1781049538,12783.751749709998,378.7236022500001,54188.921367120005 2026-06-09,23:59:00.000,160,11068774,-795,0,1781049539,12783.839321739993,378.65311094999925,54188.89341864001 2026-06-09,23:59:01.000,160,11068777,-795,0,1781049540,12783.819112809993,378.6601600799986,54188.83752168